2020-03-07 00:00:22,4.70,4.70,4.70,99.90,892711,33,20421,-78
2020-03-07 00:01:06,4.70,4.70,4.70,99.90,895152,33,19944,-75
2020-03-07 00:01:37,4.70,4.70,4.70,99.90,899000,33,19978,-77
2020-03-07 00:02:08,4.70,4.70,4.70,99.90,898371,33,19940,-75
2020-03-07 00:02:42,4.60,4.60,4.60,99.90,900231,33,20019,-74
2020-03-07 00:03:16,4.70,4.70,4.70,99.90,892841,33,20368,-76
2020-03-07 00:03:47,4.60,4.60,4.60,99.90,898910,32,19994,-77
2020-03-07 00:04:18,4.60,4.60,4.60,99.90,899199,33,20334,-77
2020-03-07 00:04:49,4.60,4.60,4.60,99.90,900023,33,19978,-77
2020-03-07 00:05:20,4.60,4.60,4.60,99.90,904047,32,19961,-76
2020-03-07 00:05:52,4.60,4.60,4.60,99.90,905141,32,19932,-77
2020-03-07 00:06:23,4.60,4.60,4.60,99.90,900921,33,19962,-76
2020-03-07 00:06:54,4.60,4.60,4.60,99.90,898057,33,19958,-75
2020-03-07 00:07:25,4.50,4.50,4.50,99.90,898485,33,20329,-75
2020-03-07 00:07:56,4.60,4.60,4.60,99.90,895189,33,20350,-76
2020-03-07 00:08:27,4.60,4.60,4.60,99.90,901436,33,20405,-75
2020-03-07 00:09:00,4.60,4.60,4.60,99.90,901509,32,19966,-76
2020-03-07 00:09:31,4.60,4.60,4.60,99.90,898690,33,19980,-75
2020-03-07 00:10:03,4.60,4.60,4.60,99.90,898261,33,20003,-76
2020-03-07 00:10:34,4.60,4.60,4.60,99.90,898409,33,19941,-76
2020-03-07 00:11:10,4.60,4.60,4.60,99.90,898000,33,20285,-75
2020-03-07 00:11:41,4.60,4.60,4.60,99.90,896195,33,20006,-74
2020-03-07 00:12:13,4.60,4.60,4.60,99.90,895909,33,19971,-75
2020-03-07 00:12:44,4.60,4.60,4.60,99.90,901240,32,20334,-78
2020-03-07 00:13:15,4.60,4.60,4.60,99.90,901321,33,19970,-77
2020-03-07 00:13:49,4.60,4.60,4.60,99.90,897813,33,19998,-77
2020-03-07 00:14:20,4.60,4.60,4.60,99.90,898085,33,19933,-78
2020-03-07 00:14:51,4.60,4.60,4.60,99.90,902478,32,19970,-76
2020-03-07 00:15:24,4.60,4.60,4.60,99.90,904289,32,20292,-76
2020-03-07 00:15:55,4.60,4.60,4.60,99.90,897809,33,19963,-77
2020-03-07 00:16:26,4.60,4.60,4.60,99.90,898489,33,19947,-77
2020-03-07 00:16:57,4.60,4.60,4.60,99.90,898458,33,19946,-77
2020-03-07 00:17:28,4.60,4.60,4.60,99.90,898689,33,19951,-76
2020-03-07 00:17:59,4.60,4.60,4.60,99.90,898528,33,19948,-78
2020-03-07 00:18:30,4.50,4.50,4.50,99.90,898568,32,19940,-76
2020-03-07 00:19:01,4.60,4.60,4.60,99.90,904124,32,19936,-79
2020-03-07 00:19:32,4.60,4.60,4.60,99.90,910461,32,19938,-78
2020-03-07 00:20:03,4.60,4.60,4.60,99.90,904159,32,19935,-79
2020-03-07 00:20:34,4.60,4.60,4.60,99.90,901024,32,19947,-77
2020-03-07 00:21:05,4.60,4.60,4.60,99.90,895871,33,20346,-76
2020-03-07 00:21:36,4.60,4.60,4.60,99.90,896177,33,20357,-76
2020-03-07 00:22:06,4.60,4.60,4.60,99.90,902283,32,19931,-75
2020-03-07 00:22:37,4.60,4.60,4.60,99.90,901919,32,19936,-77
2020-03-07 00:23:08,4.60,4.60,4.60,99.90,898916,33,19996,-78
2020-03-07 00:23:40,4.60,4.60,4.60,99.90,898823,33,20265,-76
2020-03-07 00:24:11,4.60,4.60,4.60,99.90,899059,32,20387,-77
2020-03-07 00:24:41,4.60,4.60,4.60,99.90,898598,33,19971,-77
2020-03-07 00:25:12,4.60,4.60,4.60,99.90,898932,33,19994,-78
2020-03-07 00:25:43,4.60,4.60,4.60,99.90,899031,32,19995,-77
2020-03-07 00:26:14,4.60,4.60,4.60,99.90,898660,33,19936,-77
2020-03-07 00:26:45,4.60,4.60,4.60,99.90,902469,32,19970,-76
2020-03-07 00:27:17,4.60,4.60,4.60,99.90,901557,32,19977,-76
2020-03-07 00:27:49,4.60,4.60,4.60,99.90,900323,32,19944,-77
2020-03-07 00:28:20,4.60,4.60,4.60,99.90,895063,33,20003,-76
2020-03-07 00:28:51,4.60,4.60,4.60,99.90,903867,32,20001,-75
2020-03-07 00:29:21,4.60,4.60,4.60,99.90,904846,32,19939,-75
2020-03-07 00:29:52,4.60,4.60,4.60,99.90,904653,32,20003,-79
2020-03-07 00:30:23,4.60,4.60,4.60,99.90,902410,32,19969,-74
2020-03-07 00:30:54,4.60,4.60,4.60,99.90,912941,32,19996,-75
2020-03-07 00:31:25,4.60,4.60,4.60,99.90,908137,32,19999,-77
2020-03-07 00:31:56,4.60,4.60,4.60,99.90,904706,32,20329,-77
2020-03-07 00:32:27,4.60,4.60,4.60,99.90,898494,33,19948,-76
2020-03-07 00:32:58,4.50,4.50,4.50,99.90,895725,33,19936,-76
2020-03-07 00:33:28,4.60,4.60,4.60,99.90,896320,32,19959,-75
2020-03-07 00:33:59,4.50,4.50,4.50,99.90,898769,32,19939,-75
2020-03-07 00:34:30,4.50,4.50,4.50,99.90,901972,32,20314,-77
2020-03-07 00:35:01,4.50,4.50,4.50,99.90,905213,32,19974,-78
2020-03-07 00:35:32,4.50,4.50,4.50,99.90,905259,32,19936,-75
2020-03-07 00:36:03,4.50,4.50,4.50,99.90,901478,32,19987,-78
2020-03-07 00:36:34,4.50,4.50,4.50,99.90,903810,32,19945,-75
2020-03-07 00:37:05,4.50,4.50,4.50,99.90,902143,32,20006,-76
2020-03-07 00:37:36,4.50,4.50,4.50,99.90,904336,32,20022,-78
2020-03-07 00:38:06,4.50,4.50,4.50,99.90,905082,32,20291,-77
2020-03-07 00:38:37,4.50,4.50,4.50,99.90,901266,32,20369,-75
2020-03-07 00:39:11,4.50,4.50,4.50,99.90,902381,32,19948,-76
2020-03-07 00:39:42,4.50,4.50,4.50,99.90,901843,32,19935,-78
2020-03-07 00:40:13,4.50,4.50,4.50,99.90,899044,33,20005,-77
2020-03-07 00:40:43,4.50,4.50,4.50,99.90,897790,32,20006,-78
2020-03-07 00:41:15,4.50,4.50,4.50,99.90,899190,32,20012,-76
2020-03-07 00:41:46,4.50,4.50,4.50,99.90,900549,32,19987,-78
2020-03-07 00:42:17,4.50,4.50,4.50,99.90,898621,33,19999,-78
2020-03-07 00:42:48,4.50,4.50,4.50,99.90,903133,32,19997,-75
2020-03-07 00:43:19,4.50,4.50,4.50,99.90,898796,33,19948,-75
2020-03-07 00:43:50,4.50,4.50,4.50,99.90,899184,32,20019,-76
2020-03-07 00:44:21,4.50,4.50,4.50,99.90,905126,32,19950,-77
2020-03-07 00:44:52,4.50,4.50,4.50,99.90,898942,33,19946,-77
2020-03-07 00:45:23,4.50,4.50,4.50,99.90,895478,33,19986,-77
2020-03-07 00:45:54,4.50,4.50,4.50,99.90,892558,33,19992,-77
2020-03-07 00:46:25,4.50,4.50,4.50,99.90,895304,33,20011,-77
2020-03-07 00:46:55,4.40,4.40,4.40,99.90,898294,33,19988,-77
2020-03-07 00:47:26,4.40,4.40,4.40,99.90,898921,33,19948,-76
2020-03-07 00:47:57,4.30,4.30,4.30,99.90,901783,32,19947,-77
2020-03-07 00:48:28,4.30,4.30,4.30,99.90,901879,32,20018,-78
2020-03-07 00:48:59,4.30,4.30,4.30,99.90,898364,33,20061,-78
2020-03-07 00:49:31,4.30,4.30,4.30,99.90,898630,33,19940,-77
2020-03-07 00:50:02,4.30,4.30,4.30,99.90,895899,33,20354,-77
2020-03-07 00:50:33,4.30,4.30,4.30,99.90,893762,33,20330,-78
2020-03-07 00:51:04,4.30,4.30,4.30,99.90,895352,33,19953,-76
2020-03-07 00:51:34,4.30,4.30,4.30,99.90,902063,32,19987,-76
2020-03-07 00:52:05,4.30,4.30,4.30,99.90,902055,32,19948,-77
2020-03-07 00:52:36,4.20,4.20,4.20,99.90,903910,32,19962,-76
2020-03-07 00:53:07,4.20,4.20,4.20,99.90,895475,33,19937,-77
2020-03-07 00:53:38,4.20,4.20,4.20,99.90,895943,32,19960,-76
2020-03-07 00:54:09,4.20,4.20,4.20,99.90,900863,32,19943,-77
2020-03-07 00:54:40,4.20,4.20,4.20,99.90,900167,33,19995,-76
2020-03-07 00:55:10,4.20,4.20,4.20,99.90,898833,33,20333,-77
2020-03-07 00:55:41,4.20,4.20,4.20,99.90,898929,33,19940,-75
2020-03-07 00:56:12,4.20,4.20,4.20,99.90,901986,32,19942,-77
2020-03-07 00:56:43,4.20,4.20,4.20,99.90,903396,32,19982,-77
2020-03-07 00:57:14,4.20,4.20,4.20,99.90,899163,32,20358,-76
2020-03-07 00:57:44,4.20,4.20,4.20,99.90,898624,32,19941,-76
2020-03-07 00:58:15,4.10,4.10,4.10,99.90,895537,33,19936,-76
2020-03-07 00:58:46,4.10,4.10,4.10,99.90,900811,32,19970,-77
2020-03-07 00:59:17,4.00,4.00,4.00,99.90,902255,32,19945,-78
2020-03-07 00:59:48,4.00,4.00,4.00,99.90,902133,32,19935,-76
2020-03-07 01:00:19,4.00,4.00,4.00,99.90,898641,33,19970,-75
2020-03-07 01:00:50,4.00,4.00,4.00,99.90,899247,33,20262,-76
2020-03-07 01:01:20,4.00,4.00,4.00,99.90,898792,33,19936,-78
2020-03-07 01:01:52,4.00,4.00,4.00,99.90,898856,33,19936,-75
2020-03-07 01:02:22,4.00,4.00,4.00,99.90,898794,33,19952,-78
2020-03-07 01:02:53,4.00,4.00,4.00,99.90,903506,32,20305,-78
2020-03-07 01:03:24,4.00,4.00,4.00,99.90,901990,32,19982,-77
2020-03-07 01:03:55,4.00,4.00,4.00,99.90,898185,33,20326,-78
2020-03-07 01:04:26,4.00,4.00,4.00,99.90,901844,32,19967,-76
2020-03-07 01:04:57,4.00,4.00,4.00,99.90,895542,32,19944,-77
2020-03-07 01:05:28,4.00,4.00,4.00,99.90,898813,33,19967,-76
2020-03-07 01:05:59,4.10,4.10,4.10,99.90,901997,32,19932,-76
2020-03-07 01:06:30,4.00,4.00,4.00,99.90,898643,32,19972,-78
2020-03-07 01:07:00,4.00,4.00,4.00,99.90,902132,32,19995,-76
2020-03-07 01:07:31,4.00,4.00,4.00,99.90,898780,33,19950,-75
2020-03-07 01:08:02,4.10,4.10,4.10,99.90,898941,32,19963,-78
2020-03-07 01:08:33,4.10,4.10,4.10,99.90,901253,32,19968,-77
2020-03-07 01:09:04,4.00,4.00,4.00,99.90,902149,32,19967,-76
2020-03-07 01:09:35,4.00,4.00,4.00,99.90,908149,32,19942,-78
2020-03-07 01:10:06,4.00,4.00,4.00,99.90,907781,32,19986,-77
2020-03-07 01:10:37,4.00,4.00,4.00,99.90,910553,32,20297,-77
2020-03-07 01:11:07,4.00,4.00,4.00,99.90,901903,32,19944,-76
2020-03-07 01:11:38,4.00,4.00,4.00,99.90,898535,33,19958,-77
2020-03-07 01:12:09,4.00,4.00,4.00,99.90,898508,33,20071,-76
2020-03-07 01:12:40,4.00,4.00,4.00,99.90,901073,32,19936,-77
2020-03-07 01:13:11,4.00,4.00,4.00,99.90,908221,32,19976,-77
2020-03-07 01:13:41,4.00,4.00,4.00,99.90,912357,32,20423,-76
2020-03-07 01:14:12,4.00,4.00,4.00,99.90,907911,32,20398,-75
2020-03-07 01:14:43,4.00,4.00,4.00,99.90,903119,32,19940,-76
2020-03-07 01:15:14,4.10,4.10,4.10,99.90,899034,32,19937,-77
2020-03-07 01:15:45,4.10,4.10,4.10,99.90,898735,33,20000,-78
2020-03-07 01:16:22,4.10,4.10,4.10,99.90,901865,32,19976,-78
2020-03-07 01:17:00,4.10,4.10,4.10,99.90,899174,32,19940,-76
2020-03-07 01:17:37,4.10,4.10,4.10,99.90,898800,33,19952,-77
2020-03-07 01:18:17,4.10,4.10,4.10,99.90,900510,33,19992,-76
2020-03-07 01:19:01,4.00,4.00,4.00,99.90,906514,32,19994,-78
2020-03-07 01:19:38,4.00,4.00,4.00,99.90,905039,32,19951,-74
2020-03-07 01:20:16,4.00,4.00,4.00,99.90,907895,32,20074,-74
2020-03-07 01:21:01,4.00,4.00,4.00,99.90,905262,32,19955,-75
2020-03-07 01:21:39,4.00,4.00,4.00,99.90,904769,32,19939,-76
2020-03-07 01:22:25,4.00,4.00,4.00,99.90,898351,33,19962,-76
2020-03-07 01:23:03,4.00,4.00,4.00,99.90,898824,32,19950,-76
2020-03-07 01:23:41,4.00,4.00,4.00,99.90,901869,32,20000,-75
2020-03-07 01:24:25,4.00,4.00,4.00,99.90,898390,33,19944,-77
2020-03-07 01:25:01,4.00,4.00,4.00,99.90,900745,33,20398,-77
2020-03-07 01:25:39,4.00,4.00,4.00,99.90,898858,32,19940,-75
2020-03-07 01:26:12,4.10,4.10,4.10,99.90,904620,32,20077,-77
2020-03-07 01:26:46,4.00,4.00,4.00,99.90,902461,32,19963,-75
2020-03-07 01:27:23,4.00,4.00,4.00,99.90,899717,33,20353,-75
2020-03-07 01:27:57,4.00,4.00,4.00,99.90,901814,32,19963,-75
2020-03-07 01:28:31,4.00,4.00,4.00,99.90,898420,33,19974,-78
2020-03-07 01:29:03,4.00,4.00,4.00,99.90,895695,33,19936,-75
2020-03-07 01:29:34,4.00,4.00,4.00,99.90,895356,33,20358,-77
2020-03-07 01:30:09,4.00,4.00,4.00,99.90,896363,33,19971,-76
2020-03-07 01:30:43,4.00,4.00,4.00,99.90,903347,32,19988,-76
2020-03-07 01:31:14,4.00,4.00,4.00,99.90,904507,32,20002,-77
2020-03-07 01:31:44,4.10,4.10,4.10,99.90,901672,32,20315,-74
2020-03-07 01:32:15,4.10,4.10,4.10,99.90,901382,32,20270,-77
2020-03-07 01:32:46,4.10,4.10,4.10,99.90,896399,33,20325,-76
2020-03-07 01:33:17,4.10,4.10,4.10,99.90,892557,33,19940,-75
2020-03-07 01:33:48,4.10,4.10,4.10,99.90,892781,33,19945,-76
2020-03-07 01:34:19,4.10,4.10,4.10,99.90,898387,33,19992,-76
2020-03-07 01:34:50,4.10,4.10,4.10,99.90,904114,32,19954,-74
2020-03-07 01:35:21,4.10,4.10,4.10,99.90,904797,32,20015,-77
2020-03-07 01:35:51,4.10,4.10,4.10,99.90,905414,32,20306,-76
2020-03-07 01:36:22,4.10,4.10,4.10,99.90,900916,33,19954,-77
2020-03-07 01:36:53,4.10,4.10,4.10,99.90,904071,32,19990,-75
2020-03-07 01:37:24,4.10,4.10,4.10,99.90,898740,33,19950,-77
2020-03-07 01:37:55,4.10,4.10,4.10,99.90,898955,32,19972,-75
2020-03-07 01:38:25,4.10,4.10,4.10,99.90,901462,33,19946,-76
2020-03-07 01:38:59,4.10,4.10,4.10,99.90,901291,32,19947,-75
2020-03-07 01:39:30,4.20,4.20,4.20,99.90,902337,32,20301,-75
2020-03-07 01:40:01,4.20,4.20,4.20,99.90,904795,32,19980,-75
2020-03-07 01:40:31,4.20,4.20,4.20,99.90,904603,32,19935,-75
2020-03-07 01:41:02,4.10,4.10,4.10,99.90,905084,32,19971,-76
2020-03-07 01:41:33,4.20,4.20,4.20,99.90,901732,32,19951,-75
2020-03-07 01:42:04,4.10,4.10,4.10,99.90,901577,32,19993,-75
2020-03-07 01:42:35,4.20,4.20,4.20,99.90,902412,32,19943,-74
2020-03-07 01:43:05,4.10,4.10,4.10,99.90,901600,32,19936,-76
2020-03-07 01:43:36,4.10,4.10,4.10,99.90,907404,32,20334,-76
2020-03-07 01:44:07,4.10,4.10,4.10,99.90,907647,32,20352,-74
2020-03-07 01:44:38,4.10,4.10,4.10,99.90,899262,32,19963,-75
2020-03-07 01:45:09,4.10,4.10,4.10,99.90,895551,33,19948,-76
2020-03-07 01:45:40,4.10,4.10,4.10,99.90,901569,32,19991,-75
2020-03-07 01:46:10,4.20,4.20,4.20,99.90,895155,33,20306,-74
2020-03-07 01:46:41,4.20,4.20,4.20,99.90,893830,33,19951,-78
2020-03-07 01:47:12,4.10,4.10,4.10,99.90,901275,33,19948,-77
2020-03-07 01:47:43,4.20,4.20,4.20,99.90,898590,33,19974,-73
2020-03-07 01:48:14,4.20,4.20,4.20,99.90,901331,32,20324,-75
2020-03-07 01:48:44,4.20,4.20,4.20,99.90,898884,32,20027,-76
2020-03-07 01:49:15,4.20,4.20,4.20,99.90,901806,32,19935,-74
2020-03-07 01:49:46,4.20,4.20,4.20,99.90,898355,33,19975,-76
2020-03-07 01:50:17,4.20,4.20,4.20,99.90,895300,33,20068,-75
2020-03-07 01:50:48,4.20,4.20,4.20,99.90,895393,33,20373,-76
2020-03-07 01:51:18,4.20,4.20,4.20,99.90,898192,33,19956,-76
2020-03-07 01:51:49,4.20,4.20,4.20,99.90,898396,33,19936,-76
2020-03-07 01:52:20,4.20,4.20,4.20,99.90,898674,33,20006,-74
2020-03-07 01:52:51,4.20,4.20,4.20,99.90,898348,32,20045,-76
2020-03-07 01:53:22,4.10,4.10,4.10,99.90,898601,33,19988,-75
2020-03-07 01:53:53,4.10,4.10,4.10,99.90,901233,32,19959,-76
2020-03-07 01:54:23,4.10,4.10,4.10,99.90,901578,32,19958,-74
2020-03-07 01:54:54,4.20,4.20,4.20,99.90,903764,32,19950,-75
2020-03-07 01:55:25,4.20,4.20,4.20,99.90,904642,32,19946,-76
2020-03-07 01:55:56,4.20,4.20,4.20,99.90,901812,32,19944,-76
2020-03-07 01:56:27,4.20,4.20,4.20,99.90,902018,32,20312,-75
2020-03-07 01:56:57,4.20,4.20,4.20,99.90,910461,32,20322,-74
2020-03-07 01:57:28,4.20,4.20,4.20,99.90,908152,32,19935,-76
2020-03-07 01:57:59,4.20,4.20,4.20,99.90,907797,32,19950,-75
2020-03-07 01:58:30,4.20,4.20,4.20,99.90,904201,32,20022,-76
2020-03-07 01:59:01,4.20,4.20,4.20,99.90,898342,33,19947,-75
2020-03-07 01:59:32,4.20,4.20,4.20,99.90,895470,33,19941,-75
2020-03-07 02:00:03,4.20,4.20,4.20,99.90,895486,33,20319,-76
2020-03-07 02:00:34,4.20,4.20,4.20,99.90,896816,32,19963,-75
2020-03-07 02:01:06,4.20,4.20,4.20,99.90,902004,32,20313,-75
2020-03-07 02:01:36,4.20,4.20,4.20,99.90,896951,33,19943,-75
2020-03-07 02:02:07,4.20,4.20,4.20,99.90,901257,33,19950,-77
2020-03-07 02:02:38,4.20,4.20,4.20,99.90,904660,32,19997,-75
2020-03-07 02:03:09,4.30,4.30,4.30,99.90,898654,33,20383,-75
2020-03-07 02:03:40,4.30,4.30,4.30,99.90,898251,33,19948,-77
2020-03-07 02:04:10,4.30,4.30,4.30,99.90,898115,33,19963,-75
2020-03-07 02:04:41,4.20,4.20,4.20,99.90,899288,33,19933,-76
2020-03-07 02:05:12,4.20,4.20,4.20,99.90,905017,32,19940,-74
2020-03-07 02:05:43,4.20,4.20,4.20,99.90,905028,32,19996,-74
2020-03-07 02:06:14,4.20,4.20,4.20,99.90,901185,32,19975,-74
2020-03-07 02:06:45,4.20,4.20,4.20,99.90,897827,32,20288,-75
2020-03-07 02:07:15,4.20,4.20,4.20,99.90,894917,33,20311,-74
2020-03-07 02:07:46,4.20,4.20,4.20,99.90,892826,33,19948,-74
2020-03-07 02:08:17,4.20,4.20,4.20,99.90,895389,33,19947,-76
2020-03-07 02:08:48,4.20,4.20,4.20,99.90,897651,33,19991,-75
2020-03-07 02:09:19,4.20,4.20,4.20,99.90,901952,32,19987,-76
2020-03-07 02:09:49,4.20,4.20,4.20,99.90,902570,32,19966,-75
2020-03-07 02:10:20,4.20,4.20,4.20,99.90,898826,32,19982,-74
2020-03-07 02:10:51,4.20,4.20,4.20,99.90,900179,32,19944,-77
2020-03-07 02:11:22,4.20,4.20,4.20,99.90,895323,33,19983,-75
2020-03-07 02:11:53,4.20,4.20,4.20,99.90,895203,33,20024,-76
2020-03-07 02:12:24,4.20,4.20,4.20,99.90,899360,32,19995,-74
2020-03-07 02:12:55,4.20,4.20,4.20,99.90,901666,32,19982,-76
2020-03-07 02:13:26,4.30,4.30,4.30,99.90,895512,33,19974,-77
2020-03-07 02:13:57,4.30,4.30,4.30,99.90,901543,33,19979,-75
2020-03-07 02:14:27,4.30,4.30,4.30,99.90,898464,33,19964,-76
2020-03-07 02:14:58,4.30,4.30,4.30,99.90,895398,33,20316,-76
2020-03-07 02:15:29,4.20,4.20,4.20,99.90,895546,33,20318,-76
2020-03-07 02:16:00,4.20,4.20,4.20,99.90,892399,33,20319,-75
2020-03-07 02:16:31,4.20,4.20,4.20,99.90,895580,33,19936,-77
2020-03-07 02:17:01,4.20,4.20,4.20,99.90,898707,33,20350,-76
2020-03-07 02:17:32,4.20,4.20,4.20,99.90,892338,33,19986,-76
2020-03-07 02:18:03,4.20,4.20,4.20,99.90,892305,33,19952,-76
2020-03-07 02:18:34,4.30,4.30,4.30,99.90,895813,33,19944,-77
2020-03-07 02:19:05,4.20,4.20,4.20,99.90,896010,33,19988,-78
2020-03-07 02:19:36,4.30,4.30,4.30,99.90,898366,33,19987,-77
2020-03-07 02:20:06,4.20,4.20,4.20,99.90,901845,32,20251,-76
2020-03-07 02:20:38,4.30,4.30,4.30,99.90,901991,32,20342,-77
2020-03-07 02:21:08,4.20,4.20,4.20,99.90,895557,33,20304,-77
2020-03-07 02:21:39,4.30,4.30,4.30,99.90,896106,33,19951,-77
2020-03-07 02:22:10,4.30,4.30,4.30,99.90,895606,33,19940,-76
2020-03-07 02:22:41,4.30,4.30,4.30,99.90,895883,33,19976,-75
2020-03-07 02:23:12,4.30,4.30,4.30,99.90,895631,33,20010,-75
2020-03-07 02:23:43,4.30,4.30,4.30,99.90,895910,33,19932,-77
2020-03-07 02:24:13,4.30,4.30,4.30,99.90,896251,32,20314,-78
2020-03-07 02:24:44,4.30,4.30,4.30,99.90,898776,33,19944,-76
2020-03-07 02:25:15,4.30,4.30,4.30,99.90,898949,33,19967,-76
2020-03-07 02:25:46,4.30,4.30,4.30,99.90,896016,33,19948,-77
2020-03-07 02:26:17,4.30,4.30,4.30,99.90,896029,33,19940,-76
2020-03-07 02:26:47,4.30,4.30,4.30,99.90,898944,33,19948,-77
2020-03-07 02:27:18,4.30,4.30,4.30,99.90,901760,32,19991,-78
2020-03-07 02:27:49,4.30,4.30,4.30,99.90,898743,32,19992,-79
2020-03-07 02:28:20,4.30,4.30,4.30,99.90,901554,32,20311,-75
2020-03-07 02:28:51,4.30,4.30,4.30,99.90,902020,32,19944,-74
2020-03-07 02:29:22,4.30,4.30,4.30,99.90,901492,32,19966,-74
2020-03-07 02:29:52,4.30,4.30,4.30,99.90,898571,32,20039,-74
2020-03-07 02:30:23,4.20,4.20,4.20,99.90,898744,33,20002,-76
2020-03-07 02:30:54,4.20,4.20,4.20,99.90,895555,33,20396,-73
2020-03-07 02:31:25,4.30,4.30,4.30,99.90,895728,33,20110,-74
2020-03-07 02:31:56,4.30,4.30,4.30,99.90,898702,33,19978,-75
2020-03-07 02:32:26,4.30,4.30,4.30,99.90,898941,32,19936,-75
2020-03-07 02:32:57,4.30,4.30,4.30,99.90,898584,33,19932,-75
2020-03-07 02:33:28,4.30,4.30,4.30,99.90,901948,32,19966,-76
2020-03-07 02:33:59,4.30,4.30,4.30,99.90,904808,32,20344,-77
2020-03-07 02:34:30,4.30,4.30,4.30,99.90,901882,32,19931,-75
2020-03-07 02:35:00,4.30,4.30,4.30,99.90,901736,32,19939,-74
2020-03-07 02:35:31,4.30,4.30,4.30,99.90,901733,32,19958,-73
2020-03-07 02:36:02,4.30,4.30,4.30,99.90,901728,32,19963,-76
2020-03-07 02:36:33,4.30,4.30,4.30,99.90,897955,33,19932,-74
2020-03-07 02:37:04,4.30,4.30,4.30,99.90,901301,32,19939,-76
2020-03-07 02:37:34,4.30,4.30,4.30,99.90,901575,32,19945,-74
2020-03-07 02:38:05,4.30,4.30,4.30,99.90,898210,33,19932,-75
2020-03-07 02:38:36,4.30,4.30,4.30,99.90,895651,33,19954,-75
2020-03-07 02:39:11,4.30,4.30,4.30,99.90,895647,33,19947,-77
2020-03-07 02:39:42,4.20,4.20,4.20,99.90,899153,32,19952,-75
2020-03-07 02:40:12,4.20,4.20,4.20,99.90,898394,33,19937,-76
2020-03-07 02:40:43,4.20,4.20,4.20,99.90,898663,33,19954,-76
2020-03-07 02:41:14,4.20,4.20,4.20,99.90,901959,32,19949,-77
2020-03-07 02:41:45,4.20,4.20,4.20,99.90,904541,32,20320,-74
2020-03-07 02:42:16,4.20,4.20,4.20,99.90,906674,32,20049,-76
2020-03-07 02:42:47,4.30,4.30,4.30,99.90,904206,32,19976,-76
2020-03-07 02:43:18,4.30,4.30,4.30,99.90,901747,32,20014,-76
2020-03-07 02:43:49,4.30,4.30,4.30,99.90,898320,33,19939,-74
2020-03-07 02:44:19,4.30,4.30,4.30,99.90,898059,33,19936,-75
2020-03-07 02:44:50,4.30,4.30,4.30,99.90,904779,32,19935,-76
2020-03-07 02:45:21,4.30,4.30,4.30,99.90,901213,32,19974,-74
2020-03-07 02:45:52,4.20,4.20,4.20,99.90,901455,32,20374,-75
2020-03-07 02:46:23,4.30,4.30,4.30,99.90,901196,33,19939,-75
2020-03-07 02:46:53,4.30,4.30,4.30,99.90,898972,32,19936,-77
2020-03-07 02:47:24,4.30,4.30,4.30,99.90,898455,33,19966,-75
2020-03-07 02:47:55,4.30,4.30,4.30,99.90,895228,33,20052,-78
2020-03-07 02:48:26,4.30,4.30,4.30,99.90,898840,32,20315,-77
2020-03-07 02:48:57,4.30,4.30,4.30,99.90,898416,33,20341,-78
2020-03-07 02:49:27,4.30,4.30,4.30,99.90,898984,32,19944,-76
2020-03-07 02:49:58,4.30,4.30,4.30,99.90,903663,32,19935,-76
2020-03-07 02:50:29,4.30,4.30,4.30,99.90,901851,32,19932,-76
2020-03-07 02:51:00,4.40,4.40,4.40,99.90,904464,32,20276,-76
2020-03-07 02:51:31,4.40,4.40,4.40,99.90,904302,32,19943,-79
2020-03-07 02:52:02,4.40,4.40,4.40,99.90,898587,32,19943,-76
2020-03-07 02:52:33,4.40,4.40,4.40,99.90,898496,33,19940,-76
2020-03-07 02:53:04,4.30,4.30,4.30,99.90,895339,33,19936,-76
2020-03-07 02:53:34,4.40,4.40,4.40,99.90,899023,32,20023,-75
2020-03-07 02:54:05,4.40,4.40,4.40,99.90,901054,33,19932,-77
2020-03-07 02:54:36,4.40,4.40,4.40,99.90,904563,32,19955,-78
2020-03-07 02:55:07,4.40,4.40,4.40,99.90,904482,32,20047,-75
2020-03-07 02:55:38,4.30,4.30,4.30,99.90,901304,32,19991,-76
2020-03-07 02:56:08,4.30,4.30,4.30,99.90,904605,32,19942,-77
2020-03-07 02:56:39,4.30,4.30,4.30,99.90,901693,32,19940,-76
2020-03-07 02:57:10,4.30,4.30,4.30,99.90,899087,32,19932,-76
2020-03-07 02:57:41,4.30,4.30,4.30,99.90,901491,32,19974,-76
2020-03-07 02:58:12,4.30,4.30,4.30,99.90,898555,33,20302,-77
2020-03-07 02:58:42,4.30,4.30,4.30,99.90,898697,33,20350,-78
2020-03-07 02:59:13,4.20,4.20,4.20,99.90,898556,33,19940,-75
2020-03-07 02:59:44,4.30,4.30,4.30,99.90,897971,33,19936,-74
2020-03-07 03:00:15,4.30,4.30,4.30,99.90,898712,33,19948,-75
2020-03-07 03:00:46,4.20,4.20,4.20,99.90,898549,33,20043,-75
2020-03-07 03:01:16,4.20,4.20,4.20,99.90,898360,33,19990,-77
2020-03-07 03:01:47,4.20,4.20,4.20,99.90,901731,32,19946,-79
2020-03-07 03:02:18,4.20,4.20,4.20,99.90,901457,32,19950,-75
2020-03-07 03:02:49,4.30,4.30,4.30,99.90,904534,32,19938,-76
2020-03-07 03:03:20,4.30,4.30,4.30,99.90,904822,32,19944,-76
2020-03-07 03:03:51,4.30,4.30,4.30,99.90,904271,32,19950,-76
2020-03-07 03:04:21,4.30,4.30,4.30,99.90,901770,32,19958,-76
2020-03-07 03:04:52,4.30,4.30,4.30,99.90,900524,32,19955,-77
2020-03-07 03:05:23,4.30,4.30,4.30,99.90,904729,32,20372,-77
2020-03-07 03:05:54,4.30,4.30,4.30,99.90,901548,32,20041,-76
2020-03-07 03:06:25,4.30,4.30,4.30,99.90,895149,33,19962,-76
2020-03-07 03:06:56,4.30,4.30,4.30,99.90,898016,33,19940,-75
2020-03-07 03:07:26,4.30,4.30,4.30,99.90,901590,32,20265,-77
2020-03-07 03:07:57,4.30,4.30,4.30,99.90,904430,32,20406,-76
2020-03-07 03:08:28,4.30,4.30,4.30,99.90,898610,32,20329,-77
2020-03-07 03:08:59,4.30,4.30,4.30,99.90,901596,32,19956,-77
2020-03-07 03:09:30,4.30,4.30,4.30,99.90,901492,32,19944,-77
2020-03-07 03:10:00,4.30,4.30,4.30,99.90,899615,32,19956,-77
2020-03-07 03:10:31,4.20,4.20,4.20,99.90,898955,32,20370,-77
2020-03-07 03:11:02,4.20,4.20,4.20,99.90,901450,32,19977,-75
2020-03-07 03:11:33,4.20,4.20,4.20,99.90,901449,32,19951,-76
2020-03-07 03:12:04,4.20,4.20,4.20,99.90,901396,33,19985,-76
2020-03-07 03:12:34,4.20,4.20,4.20,99.90,898704,32,20010,-75
2020-03-07 03:13:05,4.20,4.20,4.20,99.90,898591,32,20301,-77
2020-03-07 03:13:36,4.20,4.20,4.20,99.90,898761,32,20346,-78
2020-03-07 03:14:07,4.20,4.20,4.20,99.90,898814,32,20004,-79
2020-03-07 03:14:38,4.20,4.20,4.20,99.90,898594,32,19940,-76
2020-03-07 03:15:09,4.20,4.20,4.20,99.90,898445,33,20349,-78
2020-03-07 03:15:40,4.30,4.30,4.30,99.90,898132,33,19950,-75
2020-03-07 03:16:10,4.30,4.30,4.30,99.90,895812,32,19987,-76
2020-03-07 03:16:41,4.20,4.20,4.20,99.90,901701,32,19955,-75
2020-03-07 03:17:12,4.30,4.30,4.30,99.90,904566,32,19935,-75
2020-03-07 03:17:43,4.30,4.30,4.30,99.90,901654,32,20294,-76
2020-03-07 03:18:14,4.20,4.20,4.20,99.90,901236,33,19936,-76
2020-03-07 03:18:45,4.20,4.20,4.20,99.90,898276,33,20003,-77
2020-03-07 03:19:15,4.20,4.20,4.20,99.90,901713,32,19943,-77
2020-03-07 03:19:46,4.20,4.20,4.20,99.90,901164,32,19970,-76
2020-03-07 03:20:17,4.20,4.20,4.20,99.90,900423,32,20001,-76
2020-03-07 03:20:48,4.20,4.20,4.20,99.90,901305,32,19966,-75
2020-03-07 03:21:19,4.20,4.20,4.20,99.90,901399,32,19940,-76
2020-03-07 03:21:50,4.20,4.20,4.20,99.90,898109,33,19955,-77
2020-03-07 03:22:20,4.20,4.20,4.20,99.90,898514,33,19936,-78
2020-03-07 03:22:51,4.30,4.30,4.30,99.90,901869,32,19973,-76
2020-03-07 03:23:22,4.20,4.20,4.20,99.90,901503,32,19948,-76
2020-03-07 03:23:53,4.20,4.20,4.20,99.90,907491,32,19967,-76
2020-03-07 03:24:24,4.20,4.20,4.20,99.90,904879,32,19944,-76
2020-03-07 03:24:54,4.20,4.20,4.20,99.90,904725,32,20288,-75
2020-03-07 03:25:25,4.20,4.20,4.20,99.90,904342,32,19948,-76
2020-03-07 03:25:56,4.20,4.20,4.20,99.90,901529,32,19946,-76
2020-03-07 03:26:27,4.20,4.20,4.20,99.90,901195,32,19947,-75
2020-03-07 03:26:58,4.20,4.20,4.20,99.90,901641,32,19935,-73
2020-03-07 03:27:28,4.10,4.10,4.10,99.90,901633,32,19971,-76
2020-03-07 03:27:59,4.10,4.10,4.10,99.90,901738,32,19955,-74
2020-03-07 03:28:30,4.20,4.20,4.20,99.90,901550,32,19936,-75
2020-03-07 03:29:01,4.20,4.20,4.20,99.90,898982,32,19956,-75
2020-03-07 03:29:32,4.20,4.20,4.20,99.90,904356,32,19962,-75
2020-03-07 03:30:04,4.10,4.10,4.10,99.90,898749,33,19964,-76
2020-03-07 03:30:34,4.10,4.10,4.10,99.90,899032,32,19936,-75
2020-03-07 03:31:05,4.10,4.10,4.10,99.90,901429,33,19947,-75
2020-03-07 03:31:36,4.20,4.20,4.20,99.90,901692,32,20340,-76
2020-03-07 03:32:07,4.10,4.10,4.10,99.90,898409,33,20019,-75
2020-03-07 03:32:38,4.10,4.10,4.10,99.90,898640,33,19954,-74
2020-03-07 03:33:08,4.20,4.20,4.20,99.90,895882,33,19952,-75
2020-03-07 03:33:39,4.10,4.10,4.10,99.90,901842,32,19999,-76
2020-03-07 03:34:10,4.10,4.10,4.10,99.90,907655,32,20045,-76
2020-03-07 03:34:41,4.10,4.10,4.10,99.90,908052,32,19949,-76
2020-03-07 03:35:12,4.10,4.10,4.10,99.90,904224,32,19943,-75
2020-03-07 03:35:42,4.20,4.20,4.20,99.90,904505,32,20288,-76
2020-03-07 03:36:13,4.10,4.10,4.10,99.90,904399,32,20248,-78
2020-03-07 03:36:44,4.20,4.20,4.20,99.90,904541,32,19939,-76
2020-03-07 03:37:15,4.10,4.10,4.10,99.90,907838,32,19943,-76
2020-03-07 03:37:46,4.10,4.10,4.10,99.90,907502,32,19943,-75
2020-03-07 03:38:17,4.10,4.10,4.10,99.90,904573,32,19950,-75
2020-03-07 03:38:47,4.10,4.10,4.10,99.90,904281,32,19943,-74
2020-03-07 03:39:18,4.20,4.20,4.20,99.90,904676,32,19973,-74
2020-03-07 03:39:49,4.10,4.10,4.10,99.90,898631,33,20067,-75
2020-03-07 03:40:23,4.10,4.10,4.10,99.90,897070,33,20341,-74
2020-03-07 03:40:54,4.20,4.20,4.20,99.90,898440,33,19944,-75
2020-03-07 03:41:24,4.20,4.20,4.20,99.90,899166,33,20365,-75
2020-03-07 03:41:55,4.10,4.10,4.10,99.90,901654,33,20226,-74
2020-03-07 03:42:26,4.20,4.20,4.20,99.90,898444,33,19936,-76
2020-03-07 03:43:00,4.20,4.20,4.20,99.90,898313,33,19954,-76
2020-03-07 03:43:31,4.20,4.20,4.20,99.90,899051,33,20301,-75
2020-03-07 03:44:02,4.20,4.20,4.20,99.90,901652,32,19972,-76
2020-03-07 03:44:32,4.20,4.20,4.20,99.90,905203,32,19987,-76
2020-03-07 03:45:03,4.20,4.20,4.20,99.90,901354,33,19966,-76
2020-03-07 03:45:34,4.20,4.20,4.20,99.90,898538,33,19942,-75
2020-03-07 03:46:05,4.20,4.20,4.20,99.90,895363,33,19958,-76
2020-03-07 03:46:36,4.20,4.20,4.20,99.90,895671,33,19979,-74
2020-03-07 03:47:07,4.20,4.20,4.20,99.90,898403,33,20060,-77
2020-03-07 03:47:37,4.20,4.20,4.20,99.90,901718,32,19963,-76
2020-03-07 03:48:08,4.20,4.20,4.20,99.90,898621,33,20038,-77
2020-03-07 03:48:39,4.10,4.10,4.10,99.90,898402,33,19958,-76
2020-03-07 03:49:10,4.20,4.20,4.20,99.90,898662,33,19992,-76
2020-03-07 03:49:41,4.20,4.20,4.20,99.90,901397,33,19970,-76
2020-03-07 03:50:12,4.10,4.10,4.10,99.90,898623,32,19943,-76
2020-03-07 03:50:44,4.20,4.20,4.20,99.90,898249,33,20379,-76
2020-03-07 03:51:26,4.10,4.10,4.10,99.90,901534,33,20326,-76
2020-03-07 03:52:01,4.10,4.10,4.10,99.90,894922,33,19983,-76
2020-03-07 03:52:50,4.10,4.10,4.10,99.90,895590,33,19955,-77
2020-03-07 03:53:21,4.10,4.10,4.10,99.90,895556,33,19936,-74
2020-03-07 03:53:53,4.10,4.10,4.10,99.90,903367,32,19973,-76
2020-03-07 03:54:24,4.20,4.20,4.20,99.90,906803,32,20348,-75
2020-03-07 03:54:55,4.10,4.10,4.10,99.90,906487,32,19967,-76
2020-03-07 03:55:27,4.10,4.10,4.10,99.90,907723,32,19946,-76
2020-03-07 03:55:58,4.20,4.20,4.20,99.90,902042,32,19953,-75
2020-03-07 03:56:29,4.20,4.20,4.20,99.90,902051,32,19947,-76
2020-03-07 03:56:59,4.20,4.20,4.20,99.90,902604,32,19970,-76
2020-03-07 03:57:30,4.20,4.20,4.20,99.90,905797,32,20288,-74
2020-03-07 03:58:01,4.20,4.20,4.20,99.90,900066,33,19983,-76
2020-03-07 03:58:32,4.10,4.10,4.10,99.90,899707,33,19954,-74
2020-03-07 03:59:03,4.10,4.10,4.10,99.90,899979,33,20017,-76
2020-03-07 03:59:34,4.20,4.20,4.20,99.90,903402,32,19935,-74
2020-03-07 04:00:04,4.20,4.20,4.20,99.90,909077,32,19970,-75
2020-03-07 04:00:35,4.20,4.20,4.20,99.90,911663,32,19977,-74
2020-03-07 04:01:06,4.20,4.20,4.20,99.90,912140,32,19931,-75
2020-03-07 04:01:38,4.20,4.20,4.20,99.90,908891,32,19977,-73
2020-03-07 04:02:09,4.20,4.20,4.20,99.90,905213,32,19940,-75
2020-03-07 04:02:39,4.20,4.20,4.20,99.90,903118,32,19983,-77
2020-03-07 04:03:10,4.20,4.20,4.20,99.90,906373,32,20277,-75
2020-03-07 04:03:41,4.20,4.20,4.20,99.90,912481,32,19938,-76
2020-03-07 04:04:12,4.20,4.20,4.20,99.90,914569,32,20310,-74
2020-03-07 04:04:43,4.20,4.20,4.20,99.90,911352,32,19953,-75
2020-03-07 04:05:13,4.20,4.20,4.20,99.90,911492,32,19942,-73
2020-03-07 04:05:44,4.20,4.20,4.20,99.90,908258,32,20268,-74
2020-03-07 04:06:16,4.20,4.20,4.20,99.90,907971,32,20287,-76
2020-03-07 04:06:47,4.20,4.20,4.20,99.90,908553,32,19995,-75
2020-03-07 04:07:18,4.20,4.20,4.20,99.90,907721,32,19950,-74
2020-03-07 04:07:48,4.20,4.20,4.20,99.90,908058,32,19939,-76
2020-03-07 04:08:19,4.20,4.20,4.20,99.90,905362,32,19935,-75
2020-03-07 04:08:50,4.20,4.20,4.20,99.90,906927,32,19973,-75
2020-03-07 04:09:21,4.20,4.20,4.20,99.90,905255,32,20277,-76
2020-03-07 04:09:52,4.20,4.20,4.20,99.90,905168,32,19954,-76
2020-03-07 04:10:23,4.20,4.20,4.20,99.90,905092,32,19995,-74
2020-03-07 04:10:54,4.20,4.20,4.20,99.90,901954,32,19951,-75
2020-03-07 04:11:24,4.20,4.20,4.20,99.90,905402,32,19939,-74
2020-03-07 04:11:55,4.20,4.20,4.20,99.90,908349,32,20337,-75
2020-03-07 04:12:26,4.10,4.10,4.10,99.90,905530,32,20328,-75
2020-03-07 04:12:57,4.20,4.20,4.20,99.90,904901,32,19943,-75
2020-03-07 04:13:28,4.10,4.10,4.10,99.90,902170,32,19958,-75
2020-03-07 04:13:58,4.10,4.10,4.10,99.90,902024,32,19991,-76
2020-03-07 04:14:29,4.20,4.20,4.20,99.90,898780,33,19940,-79
2020-03-07 04:15:00,4.20,4.20,4.20,99.90,899388,32,19990,-77
2020-03-07 04:15:31,4.20,4.20,4.20,99.90,899114,32,19940,-76
2020-03-07 04:16:02,4.20,4.20,4.20,99.90,899006,33,19935,-76
2020-03-07 04:16:32,4.20,4.20,4.20,99.90,902138,32,20054,-75
2020-03-07 04:17:03,4.20,4.20,4.20,99.90,898907,33,19954,-76
2020-03-07 04:17:34,4.10,4.10,4.10,99.90,899442,32,19994,-75
2020-03-07 04:18:05,4.20,4.20,4.20,99.90,898666,33,19940,-76
2020-03-07 04:18:36,4.10,4.10,4.10,99.90,896386,32,19936,-76
2020-03-07 04:19:07,4.10,4.10,4.10,99.90,901579,32,19940,-76
2020-03-07 04:19:38,4.10,4.10,4.10,99.90,898923,33,20261,-76
2020-03-07 04:20:08,4.10,4.10,4.10,99.90,901884,32,20332,-76
2020-03-07 04:20:39,4.20,4.20,4.20,99.90,899171,33,20343,-75
2020-03-07 04:21:10,4.10,4.10,4.10,99.90,896288,32,19969,-75
2020-03-07 04:21:41,4.10,4.10,4.10,99.90,899288,32,19944,-74
2020-03-07 04:22:12,4.10,4.10,4.10,99.90,898659,33,19936,-75
2020-03-07 04:22:43,4.10,4.10,4.10,99.90,899360,32,19951,-76
2020-03-07 04:23:14,4.10,4.10,4.10,99.90,902003,32,20030,-76
2020-03-07 04:23:45,4.10,4.10,4.10,99.90,901824,32,19935,-76
2020-03-07 04:24:15,4.10,4.10,4.10,99.90,896093,33,19948,-78
2020-03-07 04:24:46,4.00,4.00,4.00,99.90,895990,33,19968,-77
2020-03-07 04:25:17,4.10,4.10,4.10,99.90,898499,33,19965,-76
2020-03-07 04:25:48,4.10,4.10,4.10,99.90,899100,32,19968,-76
2020-03-07 04:26:19,4.00,4.00,4.00,99.90,899083,33,19959,-77
2020-03-07 04:26:50,4.10,4.10,4.10,99.90,899216,32,20366,-75
2020-03-07 04:27:20,4.10,4.10,4.10,99.90,902227,32,20366,-76
2020-03-07 04:27:51,4.10,4.10,4.10,99.90,899163,32,19940,-75
2020-03-07 04:28:22,4.10,4.10,4.10,99.90,902235,32,19987,-76
2020-03-07 04:28:53,4.10,4.10,4.10,99.90,900174,32,19962,-76
2020-03-07 04:29:24,4.10,4.10,4.10,99.90,899275,32,19939,-77
2020-03-07 04:29:54,4.10,4.10,4.10,99.90,899164,32,19946,-76
2020-03-07 04:30:26,4.10,4.10,4.10,99.90,901929,32,19952,-75
2020-03-07 04:30:56,4.10,4.10,4.10,99.90,902064,32,20272,-77
2020-03-07 04:31:28,4.10,4.10,4.10,99.90,898950,33,19943,-78
2020-03-07 04:31:58,4.10,4.10,4.10,99.90,902201,32,20268,-79
2020-03-07 04:32:29,4.10,4.10,4.10,99.90,898899,33,19936,-75
2020-03-07 04:33:00,4.00,4.00,4.00,99.90,899088,32,19955,-78
2020-03-07 04:33:31,4.00,4.00,4.00,99.90,902025,32,19994,-74
2020-03-07 04:34:02,4.00,4.00,4.00,99.90,904869,32,19946,-76
2020-03-07 04:34:32,4.00,4.00,4.00,99.90,904950,32,19944,-76
2020-03-07 04:35:03,4.00,4.00,4.00,99.90,904719,32,19978,-77
2020-03-07 04:35:34,4.00,4.00,4.00,99.90,901678,32,19939,-74
2020-03-07 04:36:05,4.00,4.00,4.00,99.90,902119,32,19995,-74
2020-03-07 04:36:36,4.00,4.00,4.00,99.90,901588,32,19982,-76
2020-03-07 04:37:07,3.90,3.90,3.90,99.90,895772,33,20353,-77
2020-03-07 04:37:40,4.00,4.00,4.00,99.90,895605,33,20336,-77
2020-03-07 04:38:11,4.00,4.00,4.00,99.90,898647,33,19968,-75
2020-03-07 04:38:42,4.00,4.00,4.00,99.90,896571,32,19940,-78
2020-03-07 04:39:13,4.00,4.00,4.00,99.90,896457,33,19958,-78
2020-03-07 04:39:44,4.00,4.00,4.00,99.90,895967,33,19940,-77
2020-03-07 04:40:14,4.00,4.00,4.00,99.90,896130,33,20333,-78
2020-03-07 04:40:45,4.00,4.00,4.00,99.90,896067,33,19951,-77
2020-03-07 04:41:16,4.00,4.00,4.00,99.90,899413,32,20010,-78
2020-03-07 04:41:47,4.00,4.00,4.00,99.90,901997,32,19951,-77
2020-03-07 04:42:18,4.00,4.00,4.00,99.90,899146,32,19944,-75
2020-03-07 04:42:55,4.00,4.00,4.00,99.90,902184,32,20313,-74
2020-03-07 04:43:26,4.00,4.00,4.00,99.90,901946,32,19943,-77
2020-03-07 04:43:57,4.00,4.00,4.00,99.90,900634,32,19979,-76
2020-03-07 04:44:28,4.00,4.00,4.00,99.90,905975,32,19943,-75
2020-03-07 04:44:59,4.00,4.00,4.00,99.90,905087,32,19935,-75
2020-03-07 04:45:37,4.00,4.00,4.00,99.90,902349,32,19944,-75
2020-03-07 04:46:08,3.90,3.90,3.90,99.90,901915,32,19939,-77
2020-03-07 04:46:39,3.90,3.90,3.90,99.90,897013,33,20444,-76
2020-03-07 04:47:10,3.90,3.90,3.90,99.90,899997,32,19952,-76
2020-03-07 04:47:41,3.90,3.90,3.90,99.90,899273,32,20001,-75
2020-03-07 04:48:12,3.90,3.90,3.90,99.90,898926,32,19964,-77
2020-03-07 04:48:43,3.90,3.90,3.90,99.90,899122,32,19940,-78
2020-03-07 04:49:14,3.90,3.90,3.90,99.90,895862,33,20310,-75
2020-03-07 04:49:45,3.90,3.90,3.90,99.90,898600,33,20284,-77
2020-03-07 04:50:16,3.90,3.90,3.90,99.90,898644,33,19931,-76
2020-03-07 04:50:47,3.90,3.90,3.90,99.90,892977,33,20032,-75
2020-03-07 04:51:18,3.90,3.90,3.90,99.90,901804,32,19964,-75
2020-03-07 04:51:48,3.90,3.90,3.90,99.90,899308,32,19988,-74
2020-03-07 04:52:19,3.90,3.90,3.90,99.90,902165,32,19978,-74
2020-03-07 04:52:51,3.80,3.80,3.80,99.90,902113,32,19944,-75
2020-03-07 04:53:22,3.80,3.80,3.80,99.90,898478,33,19992,-74
2020-03-07 04:53:53,3.80,3.80,3.80,99.90,899103,33,19956,-74
2020-03-07 04:54:23,3.80,3.80,3.80,99.90,895602,33,20268,-75
2020-03-07 04:54:54,3.80,3.80,3.80,99.90,898899,33,20362,-75
2020-03-07 04:55:25,3.80,3.80,3.80,99.90,898390,33,19944,-76
2020-03-07 04:55:56,3.80,3.80,3.80,99.90,899345,32,19950,-78
2020-03-07 04:56:27,3.80,3.80,3.80,99.90,895888,33,20303,-76
2020-03-07 04:56:58,3.80,3.80,3.80,99.90,898937,33,19954,-75
2020-03-07 04:57:28,3.80,3.80,3.80,99.90,898963,33,19992,-74
2020-03-07 04:57:59,3.80,3.80,3.80,99.90,899031,32,19988,-76
2020-03-07 04:58:30,3.80,3.80,3.80,99.90,898838,33,20011,-75
2020-03-07 04:59:01,3.80,3.80,3.80,99.90,901989,32,19986,-74
2020-03-07 04:59:32,3.80,3.80,3.80,99.90,895406,33,19952,-76
2020-03-07 05:00:03,3.80,3.80,3.80,99.90,898755,33,19980,-74
2020-03-07 05:00:33,3.80,3.80,3.80,99.90,895731,33,19947,-76
2020-03-07 05:01:04,3.80,3.80,3.80,99.90,895243,33,20011,-77
2020-03-07 05:01:36,3.80,3.80,3.80,99.90,895728,33,20338,-76
2020-03-07 05:02:06,3.80,3.80,3.80,99.90,895779,33,19937,-76
2020-03-07 05:02:37,3.80,3.80,3.80,99.90,896118,33,19971,-74
2020-03-07 05:03:08,3.70,3.70,3.70,99.90,899123,33,19932,-75
2020-03-07 05:03:39,3.70,3.70,3.70,99.90,898893,33,19944,-74
2020-03-07 05:04:10,3.70,3.70,3.70,99.90,896112,33,19955,-76
2020-03-07 05:04:41,3.70,3.70,3.70,99.90,899626,33,19950,-74
2020-03-07 05:05:11,3.70,3.70,3.70,99.90,895833,33,19936,-78
2020-03-07 05:05:42,3.80,3.80,3.80,99.90,892530,33,19940,-75
2020-03-07 05:06:13,3.80,3.80,3.80,99.90,895422,33,20354,-77
2020-03-07 05:06:44,3.80,3.80,3.80,99.90,898053,33,20006,-76
2020-03-07 05:07:15,3.80,3.80,3.80,99.90,898107,33,19955,-77
2020-03-07 05:07:46,3.70,3.70,3.70,99.90,898899,33,19952,-77
2020-03-07 05:08:17,3.80,3.80,3.80,99.90,898741,33,19951,-77
2020-03-07 05:08:48,3.70,3.70,3.70,99.90,901655,32,19932,-76
2020-03-07 05:09:19,3.70,3.70,3.70,99.90,900875,32,20006,-75
2020-03-07 05:09:50,3.70,3.70,3.70,99.90,905307,32,19977,-77
2020-03-07 05:10:21,3.70,3.70,3.70,99.90,904593,32,20372,-77
2020-03-07 05:10:51,3.80,3.80,3.80,99.90,905103,32,19951,-75
2020-03-07 05:11:22,3.80,3.80,3.80,99.90,901953,32,19936,-76
2020-03-07 05:11:53,3.80,3.80,3.80,99.90,901625,33,19971,-77
2020-03-07 05:12:24,3.80,3.80,3.80,99.90,902131,32,19939,-76
2020-03-07 05:12:55,3.80,3.80,3.80,99.90,905188,32,19940,-77
2020-03-07 05:13:26,3.80,3.80,3.80,99.90,904631,32,20033,-76
2020-03-07 05:13:56,3.80,3.80,3.80,99.90,904922,32,20284,-76
2020-03-07 05:14:27,3.80,3.80,3.80,99.90,904897,32,20295,-77
2020-03-07 05:14:58,3.80,3.80,3.80,99.90,901986,32,19939,-77
2020-03-07 05:15:29,3.80,3.80,3.80,99.90,899059,32,19943,-76
2020-03-07 05:16:00,3.80,3.80,3.80,99.90,902186,32,19966,-77
2020-03-07 05:16:30,3.80,3.80,3.80,99.90,901524,32,19936,-76
2020-03-07 05:17:01,3.80,3.80,3.80,99.90,895597,33,19972,-77
2020-03-07 05:17:32,3.80,3.80,3.80,99.90,896124,33,19939,-77
2020-03-07 05:18:03,3.80,3.80,3.80,99.90,896152,33,19940,-74
2020-03-07 05:18:34,3.80,3.80,3.80,99.90,898631,33,20022,-78
2020-03-07 05:19:04,3.80,3.80,3.80,99.90,902098,32,20005,-77
2020-03-07 05:19:35,3.80,3.80,3.80,99.90,898840,33,19951,-78
2020-03-07 05:20:06,3.70,3.70,3.70,99.90,899139,32,20328,-77
2020-03-07 05:20:37,3.70,3.70,3.70,99.90,901865,32,20303,-79
2020-03-07 05:21:08,3.70,3.70,3.70,99.90,898788,33,20324,-77
2020-03-07 05:21:39,3.70,3.70,3.70,99.90,898792,33,20318,-78
2020-03-07 05:22:09,3.70,3.70,3.70,99.90,898740,33,19939,-78
2020-03-07 05:22:40,3.70,3.70,3.70,99.90,901779,32,19943,-78
2020-03-07 05:23:11,3.70,3.70,3.70,99.90,895744,33,20003,-75
2020-03-07 05:23:42,3.70,3.70,3.70,99.90,898467,33,19950,-76
2020-03-07 05:24:13,3.70,3.70,3.70,99.90,898634,33,19967,-78
2020-03-07 05:24:44,3.70,3.70,3.70,99.90,899073,32,20349,-76
2020-03-07 05:25:15,3.70,3.70,3.70,99.90,898338,33,20231,-76
2020-03-07 05:25:45,3.70,3.70,3.70,99.90,895907,33,19941,-77
2020-03-07 05:26:28,3.70,3.70,3.70,99.90,898381,33,19952,-78
2020-03-07 05:26:59,3.70,3.70,3.70,99.90,901583,32,19983,-77
2020-03-07 05:27:30,3.70,3.70,3.70,99.90,901825,32,19935,-77
2020-03-07 05:28:01,3.70,3.70,3.70,99.90,898468,33,20092,-77
2020-03-07 05:28:32,3.60,3.60,3.60,99.90,895694,33,20243,-77
2020-03-07 05:29:03,3.70,3.70,3.70,99.90,896083,33,19951,-77
2020-03-07 05:29:34,3.70,3.70,3.70,99.90,898895,32,19936,-76
2020-03-07 05:30:04,3.70,3.70,3.70,99.90,902010,32,19952,-78
2020-03-07 05:30:35,3.70,3.70,3.70,99.90,904790,32,19947,-75
2020-03-07 05:31:06,3.70,3.70,3.70,99.90,898439,33,19940,-74
2020-03-07 05:31:37,3.70,3.70,3.70,99.90,895681,33,19958,-76
2020-03-07 05:32:08,3.70,3.70,3.70,99.90,895542,33,19937,-76
2020-03-07 05:32:39,3.70,3.70,3.70,99.90,901769,32,19971,-77
2020-03-07 05:33:09,3.70,3.70,3.70,99.90,902199,32,19940,-76
2020-03-07 05:33:40,3.60,3.60,3.60,99.90,898695,33,19948,-77
2020-03-07 05:34:11,3.70,3.70,3.70,99.90,892729,33,19948,-77
2020-03-07 05:34:42,3.60,3.60,3.60,99.90,896054,33,20003,-77
2020-03-07 05:35:13,3.60,3.60,3.60,99.90,892877,33,20293,-77
2020-03-07 05:35:44,3.60,3.60,3.60,99.90,899245,32,20375,-79
2020-03-07 05:36:14,3.60,3.60,3.60,99.90,901756,32,19946,-77
2020-03-07 05:36:45,3.60,3.60,3.60,99.90,898993,32,20381,-76
2020-03-07 05:37:16,3.60,3.60,3.60,99.90,904787,32,19961,-76
2020-03-07 05:37:47,3.60,3.60,3.60,99.90,901416,32,19962,-75
2020-03-07 05:38:18,3.60,3.60,3.60,99.90,904693,32,19949,-76
2020-03-07 05:38:48,3.60,3.60,3.60,99.90,904376,32,20053,-76
2020-03-07 05:39:19,3.60,3.60,3.60,99.90,907645,32,19946,-75
2020-03-07 05:39:50,3.60,3.60,3.60,99.90,901642,33,20284,-76
2020-03-07 05:40:21,3.60,3.60,3.60,99.90,901445,32,19995,-75
2020-03-07 05:40:52,3.60,3.60,3.60,99.90,901958,32,19939,-77
2020-03-07 05:41:22,3.50,3.50,3.50,99.90,905140,32,20287,-77
2020-03-07 05:41:53,3.50,3.50,3.50,99.90,904412,32,20012,-77
2020-03-07 05:42:24,3.50,3.50,3.50,99.90,905014,32,19961,-77
2020-03-07 05:42:55,3.50,3.50,3.50,99.90,904765,32,19959,-75
2020-03-07 05:43:26,3.60,3.60,3.60,99.90,905020,32,19931,-76
2020-03-07 05:43:56,3.60,3.60,3.60,99.90,904344,32,19946,-78
2020-03-07 05:44:27,3.60,3.60,3.60,99.90,902171,32,19939,-76
2020-03-07 05:44:58,3.60,3.60,3.60,99.90,904510,32,20324,-75
2020-03-07 05:45:29,3.60,3.60,3.60,99.90,904901,32,20533,-76
2020-03-07 05:46:00,3.60,3.60,3.60,99.90,901390,32,19935,-76
2020-03-07 05:46:31,3.60,3.60,3.60,99.90,898033,33,19940,-77
2020-03-07 05:47:01,3.60,3.60,3.60,99.90,898865,32,19990,-76
2020-03-07 05:47:32,3.60,3.60,3.60,99.90,901987,32,19935,-78
2020-03-07 05:48:03,3.70,3.70,3.70,99.90,898798,33,19971,-77
2020-03-07 05:48:34,3.60,3.60,3.60,99.90,898865,33,20383,-77
2020-03-07 05:49:05,3.60,3.60,3.60,99.90,901312,33,19936,-75
2020-03-07 05:49:35,3.60,3.60,3.60,99.90,901908,32,20085,-76
2020-03-07 05:50:06,3.60,3.60,3.60,99.90,898907,32,19951,-77
2020-03-07 05:50:37,3.70,3.70,3.70,99.90,901513,32,19950,-77
2020-03-07 05:51:08,3.60,3.60,3.60,99.90,901700,32,19973,-79
2020-03-07 05:51:39,3.70,3.70,3.70,99.90,901962,32,20013,-75
2020-03-07 05:52:09,3.70,3.70,3.70,99.90,895702,33,19995,-75
2020-03-07 05:52:40,3.70,3.70,3.70,99.90,895780,33,19992,-77
2020-03-07 05:53:11,3.70,3.70,3.70,99.90,901881,32,19953,-75
2020-03-07 05:53:42,3.70,3.70,3.70,99.90,899401,32,19944,-76
2020-03-07 05:54:13,3.70,3.70,3.70,99.90,904553,32,20257,-75
2020-03-07 05:54:44,3.70,3.70,3.70,99.90,903832,32,19950,-76
2020-03-07 05:55:14,3.70,3.70,3.70,99.90,904350,32,19996,-75
2020-03-07 05:55:45,3.70,3.70,3.70,99.90,901856,32,19952,-77
2020-03-07 05:56:16,3.80,3.80,3.80,99.90,898626,33,19936,-75
2020-03-07 05:56:48,3.70,3.70,3.70,99.90,905044,32,19999,-75
2020-03-07 05:57:18,3.70,3.70,3.70,99.90,904870,32,20345,-74
2020-03-07 05:57:49,3.70,3.70,3.70,99.90,902290,32,19936,-78
2020-03-07 05:58:20,3.70,3.70,3.70,99.90,898233,33,19943,-76
2020-03-07 05:58:51,3.70,3.70,3.70,99.90,898623,33,19954,-76
2020-03-07 05:59:22,3.70,3.70,3.70,99.90,898484,33,19982,-77
2020-03-07 05:59:52,3.80,3.80,3.80,99.90,901820,32,19946,-76
2020-03-07 06:00:23,3.70,3.70,3.70,99.90,903291,32,19936,-77
2020-03-07 06:00:54,3.70,3.70,3.70,99.90,904196,32,20050,-77
2020-03-07 06:01:25,3.70,3.70,3.70,99.90,898579,32,19940,-78
2020-03-07 06:01:56,3.70,3.70,3.70,99.90,898614,33,19940,-75
2020-03-07 06:02:26,3.70,3.70,3.70,99.90,898764,33,20347,-79
2020-03-07 06:02:57,3.70,3.70,3.70,99.90,901844,32,19951,-78
2020-03-07 06:03:28,3.70,3.70,3.70,99.90,899475,32,19943,-75
2020-03-07 06:03:59,3.70,3.70,3.70,99.90,898212,33,19974,-77
2020-03-07 06:04:30,3.70,3.70,3.70,99.90,901593,32,19946,-77
2020-03-07 06:05:01,3.70,3.70,3.70,99.90,901489,32,19955,-76
2020-03-07 06:05:32,3.70,3.70,3.70,99.90,901960,32,20353,-76
2020-03-07 06:06:02,3.70,3.70,3.70,99.90,898411,33,20374,-78
2020-03-07 06:06:33,3.60,3.60,3.60,99.90,897787,33,20409,-75
2020-03-07 06:07:04,3.60,3.60,3.60,99.90,901662,32,19999,-78
2020-03-07 06:07:35,3.60,3.60,3.60,99.90,898358,33,19983,-76
2020-03-07 06:08:06,3.70,3.70,3.70,99.90,904910,32,19997,-78
2020-03-07 06:08:36,3.60,3.60,3.60,99.90,898312,33,20040,-77
2020-03-07 06:09:07,3.60,3.60,3.60,99.90,898343,33,20009,-75
2020-03-07 06:09:38,3.60,3.60,3.60,99.90,898589,33,20313,-75
2020-03-07 06:10:09,3.60,3.60,3.60,99.90,895652,33,19955,-74
2020-03-07 06:10:40,3.60,3.60,3.60,99.90,898588,32,19944,-76
2020-03-07 06:11:11,3.60,3.60,3.60,99.90,895773,33,19944,-74
2020-03-07 06:11:41,3.60,3.60,3.60,99.90,898656,33,19940,-76
2020-03-07 06:12:12,3.60,3.60,3.60,99.90,898972,32,19959,-76
2020-03-07 06:12:43,3.60,3.60,3.60,99.90,898540,33,19951,-75
2020-03-07 06:13:14,3.60,3.60,3.60,99.90,895460,33,19940,-77
2020-03-07 06:13:45,3.60,3.60,3.60,99.90,892223,33,19972,-76
2020-03-07 06:14:15,3.60,3.60,3.60,99.90,895410,33,19940,-74
2020-03-07 06:14:46,3.60,3.60,3.60,99.90,898474,33,19940,-74
2020-03-07 06:15:17,3.60,3.60,3.60,99.90,900809,32,19951,-75
2020-03-07 06:15:48,3.60,3.60,3.60,99.90,895435,33,19989,-75
2020-03-07 06:16:19,3.60,3.60,3.60,99.90,895127,33,20261,-75
2020-03-07 06:16:50,3.70,3.70,3.70,99.90,895569,33,20328,-76
2020-03-07 06:17:21,3.60,3.60,3.60,99.90,895636,33,19972,-77
2020-03-07 06:17:51,3.70,3.70,3.70,99.90,895553,33,19940,-76
2020-03-07 06:18:22,3.70,3.70,3.70,99.90,895510,33,19936,-77
2020-03-07 06:18:53,3.70,3.70,3.70,99.90,895597,33,20405,-76
2020-03-07 06:19:24,3.70,3.70,3.70,99.90,895373,33,20311,-78
2020-03-07 06:19:55,3.70,3.70,3.70,99.90,892409,33,19996,-76
2020-03-07 06:20:26,3.70,3.70,3.70,99.90,892795,33,19940,-77
2020-03-07 06:20:57,3.70,3.70,3.70,99.90,895016,33,20344,-78
2020-03-07 06:21:28,3.70,3.70,3.70,99.90,897062,32,19956,-75
2020-03-07 06:21:58,3.70,3.70,3.70,99.90,903554,32,19975,-77
2020-03-07 06:22:29,3.70,3.70,3.70,99.90,905571,32,19947,-74
2020-03-07 06:23:00,3.70,3.70,3.70,99.90,900328,32,19955,-74
2020-03-07 06:23:31,3.70,3.70,3.70,99.90,901474,32,19967,-76
2020-03-07 06:24:02,3.70,3.70,3.70,99.90,901527,32,19955,-76
2020-03-07 06:24:33,3.70,3.70,3.70,99.90,905029,32,20418,-75
2020-03-07 06:25:03,3.70,3.70,3.70,99.90,910563,32,19939,-75
2020-03-07 06:25:34,3.70,3.70,3.70,99.90,913995,32,19954,-74
2020-03-07 06:26:05,3.80,3.80,3.80,99.90,911133,32,20003,-74
2020-03-07 06:26:37,3.70,3.70,3.70,99.90,907437,32,20298,-75
2020-03-07 06:27:09,3.70,3.70,3.70,99.90,904540,32,20313,-76
2020-03-07 06:27:39,3.70,3.70,3.70,99.90,898639,33,19936,-75
2020-03-07 06:28:11,3.70,3.70,3.70,99.90,902373,32,19985,-74
2020-03-07 06:28:42,3.70,3.70,3.70,99.90,901832,32,19935,-75
2020-03-07 06:29:12,3.80,3.80,3.80,99.90,901659,32,19947,-73
2020-03-07 06:29:43,3.70,3.70,3.70,99.90,901851,32,19952,-74
2020-03-07 06:30:14,3.80,3.80,3.80,99.90,901830,32,19939,-76
2020-03-07 06:30:45,3.70,3.70,3.70,99.90,901528,32,19947,-76
2020-03-07 06:31:16,3.70,3.70,3.70,99.90,901366,32,19954,-77
2020-03-07 06:31:47,3.70,3.70,3.70,99.90,895740,33,20375,-75
2020-03-07 06:32:18,3.70,3.70,3.70,99.90,895979,33,20265,-77
2020-03-07 06:32:49,3.70,3.70,3.70,99.90,898631,33,19951,-74
2020-03-07 06:33:20,3.80,3.80,3.80,99.90,902002,32,19944,-73
2020-03-07 06:33:51,3.80,3.80,3.80,99.90,905161,32,19977,-74
2020-03-07 06:34:21,3.80,3.80,3.80,99.90,910649,32,19994,-75
2020-03-07 06:34:52,3.80,3.80,3.80,99.90,910289,32,19938,-74
2020-03-07 06:35:23,3.80,3.80,3.80,99.90,908235,32,20032,-77
2020-03-07 06:35:54,3.80,3.80,3.80,99.90,907783,32,20268,-76
2020-03-07 06:36:25,3.80,3.80,3.80,99.90,907019,32,19972,-76
2020-03-07 06:36:55,3.80,3.80,3.80,99.90,904399,32,20385,-77
2020-03-07 06:37:26,3.80,3.80,3.80,99.90,898557,33,20011,-76
2020-03-07 06:37:57,3.80,3.80,3.80,99.90,898781,32,19952,-77
2020-03-07 06:38:28,3.80,3.80,3.80,99.90,901818,32,19953,-74
2020-03-07 06:38:59,3.70,3.70,3.70,99.90,901928,32,19939,-74
2020-03-07 06:39:30,3.80,3.80,3.80,99.90,904849,32,19947,-73
2020-03-07 06:40:00,3.80,3.80,3.80,99.90,901583,32,19940,-75
2020-03-07 06:40:31,3.80,3.80,3.80,99.90,904779,32,19988,-74
2020-03-07 06:41:02,3.80,3.80,3.80,99.90,907652,32,19942,-75
2020-03-07 06:41:33,3.80,3.80,3.80,99.90,904539,32,19939,-75
2020-03-07 06:42:04,3.80,3.80,3.80,99.90,904867,32,19962,-74
2020-03-07 06:42:34,3.80,3.80,3.80,99.90,901260,33,19950,-75
2020-03-07 06:43:05,3.80,3.80,3.80,99.90,901958,32,19954,-76
2020-03-07 06:43:36,3.90,3.90,3.90,99.90,901740,32,20381,-74
2020-03-07 06:44:07,3.90,3.90,3.90,99.90,904956,32,19957,-74
2020-03-07 06:44:38,3.90,3.90,3.90,99.90,904552,32,19977,-73
2020-03-07 06:45:08,3.90,3.90,3.90,99.90,907731,32,19966,-74
2020-03-07 06:45:39,3.90,3.90,3.90,99.90,907541,32,19942,-76
2020-03-07 06:46:10,3.90,3.90,3.90,99.90,904737,32,20317,-76
2020-03-07 06:46:41,3.90,3.90,3.90,99.90,901357,33,19949,-75
2020-03-07 06:47:12,3.90,3.90,3.90,99.90,901882,32,19978,-76
2020-03-07 06:47:42,3.90,3.90,3.90,99.90,901419,32,20002,-75
2020-03-07 06:48:13,3.90,3.90,3.90,99.90,901481,32,19940,-75
2020-03-07 06:48:44,3.90,3.90,3.90,99.90,898787,32,19939,-74
2020-03-07 06:49:15,3.90,3.90,3.90,99.90,898255,32,19947,-75
2020-03-07 06:49:46,3.90,3.90,3.90,99.90,898440,33,19940,-75
2020-03-07 06:50:17,3.90,3.90,3.90,99.90,898801,32,19960,-75
2020-03-07 06:50:47,3.90,3.90,3.90,99.90,898796,32,19950,-76
2020-03-07 06:51:18,3.90,3.90,3.90,99.90,898451,33,19970,-76
2020-03-07 06:51:49,3.90,3.90,3.90,99.90,901883,32,19943,-77
2020-03-07 06:52:20,3.90,3.90,3.90,99.90,901743,32,19944,-74
2020-03-07 06:52:51,3.90,3.90,3.90,99.90,898279,33,19947,-75
2020-03-07 06:53:21,3.90,3.90,3.90,99.90,900943,32,20348,-76
2020-03-07 06:53:52,3.90,3.90,3.90,99.90,898484,33,19974,-75
2020-03-07 06:54:23,3.90,3.90,3.90,99.90,898855,32,19948,-73
2020-03-07 06:54:54,3.90,3.90,3.90,99.90,898328,33,19936,-77
2020-03-07 06:55:25,3.90,3.90,3.90,99.90,901466,32,19936,-75
2020-03-07 06:55:55,3.90,3.90,3.90,99.90,904689,32,20058,-76
2020-03-07 06:56:26,3.90,3.90,3.90,99.90,904596,32,20333,-75
2020-03-07 06:56:57,3.90,3.90,3.90,99.90,901540,32,19973,-77
2020-03-07 06:57:28,3.90,3.90,3.90,99.90,899227,32,20007,-75
2020-03-07 06:57:59,3.90,3.90,3.90,99.90,898918,33,19932,-76
2020-03-07 06:58:30,3.90,3.90,3.90,99.90,899964,32,20007,-75
2020-03-07 06:59:00,3.90,3.90,3.90,99.90,903167,32,20345,-75
2020-03-07 06:59:31,3.90,3.90,3.90,99.90,904459,32,20013,-76
2020-03-07 07:00:03,3.90,3.90,3.90,99.90,908452,32,19973,-76
2020-03-07 07:00:34,3.90,3.90,3.90,99.90,902641,32,19955,-78
2020-03-07 07:01:05,3.90,3.90,3.90,99.90,901751,32,20059,-76
2020-03-07 07:01:36,3.90,3.90,3.90,99.90,904827,32,19953,-76
2020-03-07 07:02:07,3.90,3.90,3.90,99.90,901283,32,19932,-77
2020-03-07 07:02:38,3.90,3.90,3.90,99.90,902404,32,19936,-77
2020-03-07 07:03:09,3.90,3.90,3.90,99.90,904296,32,19952,-76
2020-03-07 07:03:40,3.90,3.90,3.90,99.90,901640,32,20347,-75
2020-03-07 07:04:11,3.90,3.90,3.90,99.90,903691,32,19948,-74
2020-03-07 07:04:42,3.90,3.90,3.90,99.90,907506,32,19963,-74
2020-03-07 07:05:12,3.90,3.90,3.90,99.90,905567,32,20387,-76
2020-03-07 07:05:43,3.90,3.90,3.90,99.90,906513,32,20258,-75
2020-03-07 07:06:14,4.00,4.00,4.00,99.90,903695,32,19958,-75
2020-03-07 07:06:45,3.90,3.90,3.90,99.90,903892,32,19951,-74
2020-03-07 07:07:16,4.00,4.00,4.00,99.90,903397,32,19963,-75
2020-03-07 07:07:47,4.00,4.00,4.00,99.90,903190,32,20274,-75
2020-03-07 07:08:18,4.00,4.00,4.00,99.90,904266,32,20299,-75
2020-03-07 07:08:49,4.00,4.00,4.00,99.90,904491,32,19987,-75
2020-03-07 07:09:20,4.00,4.00,4.00,99.90,901598,32,19983,-75
2020-03-07 07:09:51,4.00,4.00,4.00,99.90,902673,32,20038,-75
2020-03-07 07:10:22,4.00,4.00,4.00,99.90,900883,33,20280,-76
2020-03-07 07:10:53,4.00,4.00,4.00,99.90,901333,32,19995,-76
2020-03-07 07:11:24,4.00,4.00,4.00,99.90,900985,33,19939,-75
2020-03-07 07:11:54,4.00,4.00,4.00,99.90,898597,32,20033,-76
2020-03-07 07:12:25,4.10,4.10,4.10,99.90,895328,33,20308,-76
2020-03-07 07:12:56,4.10,4.10,4.10,99.90,901042,33,19966,-75
2020-03-07 07:13:27,4.00,4.00,4.00,99.90,900883,33,19935,-76
2020-03-07 07:13:58,4.10,4.10,4.10,99.90,898166,33,20288,-76
2020-03-07 07:14:29,4.10,4.10,4.10,99.90,903320,32,19959,-74
2020-03-07 07:15:00,4.10,4.10,4.10,99.90,903880,32,20021,-74
2020-03-07 07:15:31,4.10,4.10,4.10,99.90,900309,32,19956,-74
2020-03-07 07:16:02,4.20,4.20,4.20,99.90,900516,32,20005,-73
2020-03-07 07:16:33,4.20,4.20,4.20,99.90,899483,32,20082,-74
2020-03-07 07:17:03,4.20,4.20,4.20,99.90,902918,32,20013,-72
2020-03-07 07:17:34,4.10,4.10,4.10,99.90,908554,32,19939,-74
2020-03-07 07:18:05,4.10,4.10,4.10,99.90,907750,32,20355,-73
2020-03-07 07:18:36,4.10,4.10,4.10,99.90,906670,32,19988,-74
2020-03-07 07:19:07,4.10,4.10,4.10,99.90,907588,32,19999,-73
2020-03-07 07:19:37,4.10,4.10,4.10,99.90,905203,32,20012,-74
2020-03-07 07:20:08,4.10,4.10,4.10,99.90,907616,32,20326,-73
2020-03-07 07:20:39,4.10,4.10,4.10,99.90,906732,32,20022,-72
2020-03-07 07:21:10,4.10,4.10,4.10,99.90,903039,32,19947,-74
2020-03-07 07:21:41,4.10,4.10,4.10,99.90,903624,32,19970,-75
2020-03-07 07:22:12,4.10,4.10,4.10,99.90,903309,32,19959,-74
2020-03-07 07:22:43,4.10,4.10,4.10,99.90,901569,32,19948,-73
2020-03-07 07:23:13,4.10,4.10,4.10,99.90,906783,32,20279,-73
2020-03-07 07:23:45,4.10,4.10,4.10,99.90,903284,32,20054,-73
2020-03-07 07:24:16,4.10,4.10,4.10,99.90,903724,32,20311,-73
2020-03-07 07:24:57,4.10,4.10,4.10,99.90,907612,32,19955,-72
2020-03-07 07:25:29,4.20,4.20,4.20,99.90,907644,32,19942,-73
2020-03-07 07:26:00,4.20,4.20,4.20,99.90,905298,32,19939,-73
2020-03-07 07:26:31,4.20,4.20,4.20,99.90,905891,32,19939,-71
2020-03-07 07:27:06,4.30,4.30,4.30,99.90,904699,32,19999,-72
2020-03-07 07:27:37,4.20,4.20,4.20,99.90,903818,32,19939,-73
2020-03-07 07:28:07,4.20,4.20,4.20,99.90,900520,32,20363,-73
2020-03-07 07:28:42,4.10,4.10,4.10,99.90,904588,32,20299,-73
2020-03-07 07:29:16,4.20,4.20,4.20,99.90,905279,32,19973,-74
2020-03-07 07:29:48,4.30,4.30,4.30,99.90,906531,32,20320,-72
2020-03-07 07:30:19,4.30,4.30,4.30,99.90,909386,32,19954,-71
2020-03-07 07:30:53,4.30,4.30,4.30,99.90,907818,32,19995,-73
2020-03-07 07:31:24,4.30,4.30,4.30,99.90,904095,32,19997,-72
2020-03-07 07:31:55,4.30,4.30,4.30,99.90,906662,32,20325,-73
2020-03-07 07:32:26,4.20,4.20,4.20,99.90,904510,32,20021,-73
2020-03-07 07:32:57,4.20,4.20,4.20,99.90,899233,33,20016,-74
2020-03-07 07:33:31,4.20,4.20,4.20,99.90,901535,33,19943,-76
2020-03-07 07:34:01,4.20,4.20,4.20,99.90,901553,32,19992,-73
2020-03-07 07:34:32,4.30,4.30,4.30,99.90,904059,32,20043,-73
2020-03-07 07:35:08,4.20,4.20,4.20,99.90,904768,32,20002,-74
2020-03-07 07:35:39,4.20,4.20,4.20,99.90,898238,33,20278,-74
2020-03-07 07:36:10,4.20,4.20,4.20,99.90,901338,33,19954,-74
2020-03-07 07:36:41,4.20,4.20,4.20,99.90,900752,33,20034,-74
2020-03-07 07:37:12,4.20,4.20,4.20,99.90,901458,33,19940,-74
2020-03-07 07:37:42,4.20,4.20,4.20,99.90,901591,32,19983,-74
2020-03-07 07:38:13,4.20,4.20,4.20,99.90,904697,32,19935,-73
2020-03-07 07:38:44,4.20,4.20,4.20,99.90,901675,32,19939,-74
2020-03-07 07:39:15,4.20,4.20,4.20,99.90,904442,32,19962,-73
2020-03-07 07:39:46,4.20,4.20,4.20,99.90,901108,33,19998,-74
2020-03-07 07:40:17,4.20,4.20,4.20,99.90,903786,32,20335,-74
2020-03-07 07:40:48,4.20,4.20,4.20,99.90,904357,32,19943,-73
2020-03-07 07:41:18,4.20,4.20,4.20,99.90,901600,32,19940,-74
2020-03-07 07:41:50,4.20,4.20,4.20,99.90,904771,32,19935,-73
2020-03-07 07:42:20,4.20,4.20,4.20,99.90,907204,32,19950,-73
2020-03-07 07:42:52,4.20,4.20,4.20,99.90,904827,32,20025,-73
2020-03-07 07:43:22,4.30,4.30,4.30,99.90,904779,32,20014,-74
2020-03-07 07:43:53,4.30,4.30,4.30,99.90,907735,32,19943,-72
2020-03-07 07:44:24,4.30,4.30,4.30,99.90,904783,32,19946,-72
2020-03-07 07:44:55,4.30,4.30,4.30,99.90,901218,32,19935,-73
2020-03-07 07:45:26,4.30,4.30,4.30,99.90,904878,32,20248,-74
2020-03-07 07:45:56,4.30,4.30,4.30,99.90,901223,32,20043,-73
2020-03-07 07:46:27,4.20,4.20,4.20,99.90,896305,33,20340,-73
2020-03-07 07:46:58,4.20,4.20,4.20,99.90,901102,33,20313,-75
2020-03-07 07:47:29,4.30,4.30,4.30,99.90,898661,32,19967,-74
2020-03-07 07:48:00,4.20,4.20,4.20,99.90,901965,32,20046,-74
2020-03-07 07:48:31,4.10,4.10,4.10,99.90,898710,33,19944,-74
2020-03-07 07:49:02,4.10,4.10,4.10,99.90,901585,32,19977,-73
2020-03-07 07:49:33,4.20,4.20,4.20,99.90,901668,32,19966,-72
2020-03-07 07:50:03,4.20,4.20,4.20,99.90,899073,32,19936,-76
2020-03-07 07:50:34,4.20,4.20,4.20,99.90,899274,33,20013,-74
2020-03-07 07:51:05,4.20,4.20,4.20,99.90,897408,33,19939,-75
2020-03-07 07:51:36,4.30,4.30,4.30,99.90,895335,33,20009,-75
2020-03-07 07:52:07,4.30,4.30,4.30,99.90,898999,33,20273,-74
2020-03-07 07:52:38,4.30,4.30,4.30,99.90,899721,32,20355,-72
2020-03-07 07:53:09,4.40,4.40,4.40,99.90,904569,32,20010,-74
2020-03-07 07:53:39,4.40,4.40,4.40,99.90,903271,32,19942,-74
2020-03-07 07:54:10,4.40,4.40,4.40,99.90,899847,33,19951,-73
2020-03-07 07:54:41,4.50,4.50,4.50,99.90,902289,32,20350,-72
2020-03-07 07:55:12,4.50,4.50,4.50,99.90,901579,33,19985,-74
2020-03-07 07:55:43,4.50,4.50,4.50,99.90,898670,32,19951,-75
2020-03-07 07:56:13,4.50,4.50,4.50,99.90,895775,33,19940,-73
2020-03-07 07:56:44,4.50,4.50,4.50,99.90,895425,33,19932,-75
2020-03-07 07:57:15,4.40,4.40,4.40,99.90,897675,32,20305,-74
2020-03-07 07:57:46,4.50,4.50,4.50,99.90,904591,32,20291,-74
2020-03-07 07:58:17,4.50,4.50,4.50,99.90,908309,32,20363,-74
2020-03-07 07:58:47,4.50,4.50,4.50,99.90,908028,32,19957,-75
2020-03-07 07:59:18,4.50,4.50,4.50,99.90,910705,32,20000,-73
2020-03-07 07:59:49,4.50,4.50,4.50,99.90,910886,32,20305,-73
2020-03-07 08:00:20,4.60,4.60,4.60,99.90,910891,32,19938,-71
2020-03-07 08:00:51,4.60,4.60,4.60,99.90,907815,32,19942,-73
2020-03-07 08:01:22,4.60,4.60,4.60,99.90,904294,32,19978,-73
2020-03-07 08:01:52,4.60,4.60,4.60,99.90,907730,32,19995,-73
2020-03-07 08:02:23,4.60,4.60,4.60,99.90,907134,32,19931,-72
2020-03-07 08:02:54,4.50,4.50,4.50,99.90,904892,32,19969,-73
2020-03-07 08:03:25,4.60,4.60,4.60,99.90,903403,32,20024,-71
2020-03-07 08:03:56,4.50,4.50,4.50,99.90,904352,32,19958,-72
2020-03-07 08:04:27,4.60,4.60,4.60,99.90,901552,32,19958,-75
2020-03-07 08:04:57,4.60,4.60,4.60,99.90,901220,32,19995,-76
2020-03-07 08:05:28,4.70,4.70,4.70,99.90,904687,32,19935,-73
2020-03-07 08:05:59,4.70,4.70,4.70,99.90,904268,32,20055,-73
2020-03-07 08:06:30,4.60,4.60,4.60,99.90,901035,33,19958,-72
2020-03-07 08:07:01,4.60,4.60,4.60,99.90,898720,33,19948,-73
2020-03-07 08:07:32,4.60,4.60,4.60,99.90,898109,33,19941,-72
2020-03-07 08:08:02,4.60,4.60,4.60,99.90,896185,33,19932,-71
2020-03-07 08:08:33,4.60,4.60,4.60,99.90,899278,32,19948,-72
2020-03-07 08:09:04,4.60,4.60,4.60,99.90,904623,32,19947,-71
2020-03-07 08:09:35,4.60,4.60,4.60,99.90,904555,32,19936,-72
2020-03-07 08:10:06,4.60,4.60,4.60,99.90,908914,32,19954,-73
2020-03-07 08:10:37,4.60,4.60,4.60,99.90,910776,32,19946,-73
2020-03-07 08:11:08,4.60,4.60,4.60,99.90,910700,32,19935,-73
2020-03-07 08:11:39,4.70,4.70,4.70,99.90,910544,32,20343,-71
2020-03-07 08:12:10,4.70,4.70,4.70,99.90,910908,32,19946,-73
2020-03-07 08:12:40,4.70,4.70,4.70,99.90,910865,32,19947,-73
2020-03-07 08:13:11,4.80,4.80,4.80,99.90,910978,32,19934,-72
2020-03-07 08:13:42,4.80,4.80,4.80,99.90,904350,32,19945,-71
2020-03-07 08:14:13,4.90,4.90,4.90,99.90,901730,32,19954,-71
2020-03-07 08:14:44,5.00,5.00,5.00,99.90,904684,32,19967,-73
2020-03-07 08:15:15,5.00,5.00,5.00,99.90,905024,32,19951,-71
2020-03-07 08:15:45,5.00,5.00,5.00,99.90,910566,32,20309,-72
2020-03-07 08:16:16,5.00,5.00,5.00,99.90,911192,32,20405,-75
2020-03-07 08:16:47,5.00,5.00,5.00,99.90,907554,32,19942,-74
2020-03-07 08:17:18,5.00,5.00,5.00,99.90,907748,32,20578,-74
2020-03-07 08:17:49,5.10,5.10,5.10,99.90,907859,32,19946,-74
2020-03-07 08:18:20,5.10,5.10,5.10,99.90,904710,32,19935,-74
2020-03-07 08:18:50,5.10,5.10,5.10,99.90,907350,32,19954,-74
2020-03-07 08:19:21,5.10,5.10,5.10,99.90,901425,33,19943,-74
2020-03-07 08:19:52,5.10,5.10,5.10,99.90,898480,33,19947,-74
2020-03-07 08:20:23,5.00,5.00,5.00,99.90,897309,33,20293,-72
2020-03-07 08:20:54,5.00,5.00,5.00,99.90,897632,33,20000,-73
2020-03-07 08:21:25,5.10,5.10,5.10,99.90,894950,33,19988,-73
2020-03-07 08:21:56,5.10,5.10,5.10,99.90,898207,33,19994,-73
2020-03-07 08:22:27,5.10,5.10,5.10,99.90,896691,33,20349,-72
2020-03-07 08:22:57,5.10,5.10,5.10,99.90,901258,32,20321,-73
2020-03-07 08:23:28,5.10,5.10,5.10,99.90,901769,33,19963,-72
2020-03-07 08:23:59,5.10,5.10,5.10,99.90,898590,33,20294,-73
2020-03-07 08:24:30,5.10,5.10,5.10,99.90,901154,33,19998,-72
2020-03-07 08:25:01,5.10,5.10,5.10,99.90,903816,32,20392,-73
2020-03-07 08:25:31,5.00,5.00,5.00,99.90,904321,32,19946,-73
2020-03-07 08:26:02,4.90,4.90,4.90,99.90,904791,32,19990,-72
2020-03-07 08:26:33,4.90,4.90,4.90,99.90,904694,32,19973,-74
2020-03-07 08:27:04,4.80,4.80,4.80,99.90,901320,32,19954,-71
2020-03-07 08:27:35,4.70,4.70,4.70,99.90,901729,32,19963,-72
2020-03-07 08:28:06,4.70,4.70,4.70,99.90,903994,32,19947,-74
2020-03-07 08:28:37,4.70,4.70,4.70,99.90,904389,32,19951,-75
2020-03-07 08:29:11,4.80,4.80,4.80,99.90,904506,32,19932,-75
2020-03-07 08:29:42,4.80,4.80,4.80,99.90,905172,32,19949,-77
2020-03-07 08:30:12,4.80,4.80,4.80,99.90,904679,32,19966,-74
2020-03-07 08:30:43,4.80,4.80,4.80,99.90,904655,32,19953,-73
2020-03-07 08:31:14,4.90,4.90,4.90,99.90,901257,32,19999,-74
2020-03-07 08:31:48,4.90,4.90,4.90,99.90,903878,32,20323,-73
2020-03-07 08:32:18,4.90,4.90,4.90,99.90,906791,32,19951,-74
2020-03-07 08:32:49,4.90,4.90,4.90,99.90,904187,32,19959,-78
2020-03-07 08:33:20,4.90,4.90,4.90,99.90,898436,32,20310,-74
2020-03-07 08:33:51,5.00,5.00,5.00,99.90,902218,32,19989,-73
2020-03-07 08:34:22,5.00,5.00,5.00,99.90,904567,32,19936,-74
2020-03-07 08:34:53,4.90,4.90,4.90,99.90,908435,32,20277,-71
2020-03-07 08:35:24,4.90,4.90,4.90,99.90,906660,32,20021,-74
2020-03-07 08:35:55,4.90,4.90,4.90,99.90,904546,32,20292,-74
2020-03-07 08:36:26,5.00,5.00,5.00,99.90,903837,32,20030,-74
2020-03-07 08:36:57,5.00,5.00,5.00,99.90,898251,33,19939,-75
2020-03-07 08:37:28,5.00,5.00,5.00,99.90,898557,33,19951,-71
2020-03-07 08:37:58,5.00,5.00,5.00,99.90,898570,33,20003,-74
2020-03-07 08:38:29,5.00,5.00,5.00,99.90,901527,33,20019,-72
2020-03-07 08:39:00,5.00,5.00,5.00,99.90,895760,33,20003,-72
2020-03-07 08:39:31,5.10,5.10,5.10,99.90,898565,33,20003,-74
2020-03-07 08:40:03,5.00,5.00,5.00,99.90,894961,33,19940,-72
2020-03-07 08:40:33,5.10,5.10,5.10,99.90,895683,33,19948,-73
2020-03-07 08:41:04,5.10,5.10,5.10,99.90,895720,33,19967,-74
2020-03-07 08:41:35,5.10,5.10,5.10,99.90,895850,33,19960,-75
2020-03-07 08:42:06,5.10,5.10,5.10,99.90,901705,32,20006,-73
2020-03-07 08:42:37,5.00,5.00,5.00,99.90,895977,33,20015,-73
2020-03-07 08:43:08,5.00,5.00,5.00,99.90,899055,33,19974,-73
2020-03-07 08:43:38,5.00,5.00,5.00,99.90,898970,33,20305,-72
2020-03-07 08:44:09,5.10,5.10,5.10,99.90,899162,32,19936,-72
2020-03-07 08:44:40,5.20,5.20,5.20,99.90,901936,32,19939,-72
2020-03-07 08:45:11,5.20,5.20,5.20,99.90,898779,33,20253,-73
2020-03-07 08:45:42,5.00,5.00,5.00,99.90,901557,33,20363,-75
2020-03-07 08:46:12,5.00,5.00,5.00,99.90,902243,32,19978,-74
2020-03-07 08:46:43,4.90,4.90,4.90,99.90,898681,33,19954,-74
2020-03-07 08:47:14,4.90,4.90,4.90,99.90,898559,33,19936,-74
2020-03-07 08:47:45,4.90,4.90,4.90,99.90,895962,33,19944,-73
2020-03-07 08:48:16,4.90,4.90,4.90,99.90,898990,32,19960,-73
2020-03-07 08:48:47,5.00,5.00,5.00,99.90,899248,32,19948,-72
2020-03-07 08:49:17,5.10,5.10,5.10,99.90,899162,32,19944,-73
2020-03-07 08:49:49,5.10,5.10,5.10,99.90,899014,32,20474,-73
2020-03-07 08:50:19,5.00,5.00,5.00,99.90,898802,33,19959,-72
2020-03-07 08:50:50,5.10,5.10,5.10,99.90,892541,33,20012,-74
2020-03-07 08:51:21,5.10,5.10,5.10,99.90,892572,33,20011,-74
2020-03-07 08:51:52,5.20,5.20,5.20,99.90,895927,33,19932,-74
2020-03-07 08:52:23,5.20,5.20,5.20,99.90,895736,33,19947,-75
2020-03-07 08:52:53,5.20,5.20,5.20,99.90,893002,33,19945,-74
2020-03-07 08:53:24,5.20,5.20,5.20,99.90,896292,32,19967,-73
2020-03-07 08:53:55,5.20,5.20,5.20,99.90,899260,32,19944,-74
2020-03-07 08:54:26,5.20,5.20,5.20,99.90,899162,32,19951,-72
2020-03-07 08:54:57,5.20,5.20,5.20,99.90,898978,33,20047,-73
2020-03-07 08:55:28,5.20,5.20,5.20,99.90,895946,33,19951,-75
2020-03-07 08:55:58,5.20,5.20,5.20,99.90,893353,33,19948,-73
2020-03-07 08:56:29,5.20,5.20,5.20,99.90,899197,33,20311,-74
2020-03-07 08:57:00,5.30,5.30,5.30,99.90,902275,32,19996,-73
2020-03-07 08:57:31,5.30,5.30,5.30,99.90,902365,32,20348,-73
2020-03-07 08:58:02,5.40,5.40,5.40,99.90,902216,32,19995,-74
2020-03-07 08:58:33,5.50,5.50,5.50,99.90,898631,33,19947,-73
2020-03-07 08:59:04,5.50,5.50,5.50,99.90,898962,33,19959,-75
2020-03-07 08:59:34,5.60,5.60,5.60,99.90,901530,33,20349,-71
2020-03-07 09:00:05,5.60,5.60,5.60,99.90,902284,32,19932,-74
2020-03-07 09:00:36,5.70,5.70,5.70,99.90,898802,33,20345,-74
2020-03-07 09:01:08,5.80,5.80,5.80,99.90,895881,33,19960,-73
2020-03-07 09:01:39,5.80,5.80,5.80,99.90,898628,33,19967,-75
2020-03-07 09:02:10,5.80,5.80,5.80,99.90,901993,32,19988,-76
2020-03-07 09:02:40,5.70,5.70,5.70,99.90,901891,32,19977,-74
2020-03-07 09:03:11,5.70,5.70,5.70,99.90,901891,32,19936,-74
2020-03-07 09:03:42,5.70,5.70,5.70,99.90,902019,32,20389,-73
2020-03-07 09:04:13,5.70,5.70,5.70,99.90,902074,32,19940,-72
2020-03-07 09:04:44,5.70,5.70,5.70,99.90,898494,32,19940,-74
2020-03-07 09:05:14,5.60,5.60,5.60,99.90,902123,32,19955,-73
2020-03-07 09:05:45,5.50,5.50,5.50,99.90,898567,33,20360,-73
2020-03-07 09:06:16,5.50,5.50,5.50,99.90,898760,33,19944,-72
2020-03-07 09:06:47,5.50,5.50,5.50,99.90,901472,32,19956,-72
2020-03-07 09:07:18,5.50,5.50,5.50,99.90,901923,32,19948,-74
2020-03-07 09:07:49,5.50,5.50,5.50,99.90,902163,32,20168,-72
2020-03-07 09:08:19,5.50,5.50,5.50,99.90,904983,32,20024,-73
2020-03-07 09:08:50,5.50,5.50,5.50,99.90,901860,32,19991,-73
2020-03-07 09:09:21,5.40,5.40,5.40,99.90,902024,32,19997,-74
2020-03-07 09:09:52,5.40,5.40,5.40,99.90,898686,33,19974,-74
2020-03-07 09:10:23,5.30,5.30,5.30,99.90,901625,32,19966,-72
2020-03-07 09:10:53,5.30,5.30,5.30,99.90,899055,32,19967,-74
2020-03-07 09:11:24,5.20,5.20,5.20,99.90,898974,32,19991,-72
2020-03-07 09:11:55,5.20,5.20,5.20,99.90,902191,32,19974,-73
2020-03-07 09:12:26,5.20,5.20,5.20,99.90,898784,33,20352,-74
2020-03-07 09:12:57,5.20,5.20,5.20,99.90,899169,32,19971,-74
2020-03-07 09:13:28,5.10,5.10,5.10,99.90,895780,33,19944,-73
2020-03-07 09:13:58,5.10,5.10,5.10,99.90,899188,32,19940,-72
2020-03-07 09:14:29,5.00,5.00,5.00,99.90,898590,33,20324,-73
2020-03-07 09:15:00,5.00,5.00,5.00,99.90,895995,33,19955,-73
2020-03-07 09:15:31,5.00,5.00,5.00,99.90,898885,33,19952,-72
2020-03-07 09:16:02,5.00,5.00,5.00,99.90,899160,32,19939,-74
2020-03-07 09:16:33,5.00,5.00,5.00,99.90,898972,32,19937,-74
2020-03-07 09:17:04,5.00,5.00,5.00,99.90,898524,33,20046,-75
2020-03-07 09:17:34,5.10,5.10,5.10,99.90,898802,33,20330,-74
2020-03-07 09:18:05,5.10,5.10,5.10,99.90,895866,33,20019,-72
2020-03-07 09:18:36,5.10,5.10,5.10,99.90,896044,33,19936,-73
2020-03-07 09:19:07,5.00,5.00,5.00,99.90,895999,33,19951,-73
2020-03-07 09:19:38,5.00,5.00,5.00,99.90,898809,32,19951,-76
2020-03-07 09:20:08,5.00,5.00,5.00,99.90,901769,32,19936,-73
2020-03-07 09:20:39,5.10,5.10,5.10,99.90,901969,32,19939,-72
2020-03-07 09:21:10,5.10,5.10,5.10,99.90,898849,33,20257,-73
2020-03-07 09:21:41,5.10,5.10,5.10,99.90,898946,32,19996,-74
2020-03-07 09:22:12,5.20,5.20,5.20,99.90,901650,32,19940,-72
2020-03-07 09:22:42,5.20,5.20,5.20,99.90,901556,32,19943,-73
2020-03-07 09:23:13,5.20,5.20,5.20,99.90,902140,32,19943,-74
2020-03-07 09:23:44,5.20,5.20,5.20,99.90,899011,32,19974,-73
2020-03-07 09:24:15,5.20,5.20,5.20,99.90,898859,33,20369,-74
2020-03-07 09:24:46,5.20,5.20,5.20,99.90,898918,33,19976,-73
2020-03-07 09:25:17,5.30,5.30,5.30,99.90,904969,32,19954,-72
2020-03-07 09:25:48,5.30,5.30,5.30,99.90,901729,32,19935,-74
2020-03-07 09:26:18,5.30,5.30,5.30,99.90,904916,32,19947,-74
2020-03-07 09:26:49,5.30,5.30,5.30,99.90,904804,32,19950,-72
2020-03-07 09:27:20,5.40,5.40,5.40,99.90,904779,32,19935,-72
2020-03-07 09:27:51,5.30,5.30,5.30,99.90,908137,32,19958,-73
2020-03-07 09:28:22,5.30,5.30,5.30,99.90,904880,32,21019,-73
2020-03-07 09:28:53,5.30,5.30,5.30,99.90,901737,32,20363,-73
2020-03-07 09:29:23,5.30,5.30,5.30,99.90,901843,32,19949,-74
2020-03-07 09:29:54,5.40,5.40,5.40,99.90,898846,33,19936,-74
2020-03-07 09:30:25,5.40,5.40,5.40,99.90,898933,33,20272,-72
2020-03-07 09:30:56,5.40,5.40,5.40,99.90,898850,32,19994,-73
2020-03-07 09:31:27,5.40,5.40,5.40,99.90,901908,32,19936,-72
2020-03-07 09:31:58,5.40,5.40,5.40,99.90,898515,33,19944,-72
2020-03-07 09:32:49,5.50,5.50,5.50,99.90,895893,33,19936,-72
2020-03-07 09:33:20,5.50,5.50,5.50,99.90,892582,33,19940,-72
2020-03-07 09:33:51,5.50,5.50,5.50,99.90,900278,32,19939,-76
2020-03-07 09:34:21,5.50,5.50,5.50,99.90,900599,33,19936,-72
2020-03-07 09:34:52,5.50,5.50,5.50,99.90,900809,32,19959,-72
2020-03-07 09:35:24,5.40,5.40,5.40,99.90,905012,32,20299,-72
2020-03-07 09:35:54,5.40,5.40,5.40,99.90,902094,32,19955,-73
2020-03-07 09:36:25,5.40,5.40,5.40,99.90,904915,32,19949,-74
2020-03-07 09:36:56,5.40,5.40,5.40,99.90,907864,32,19986,-77
2020-03-07 09:37:27,5.30,5.30,5.30,99.90,904950,32,19967,-73
2020-03-07 09:37:58,5.20,5.20,5.20,99.90,905217,32,20180,-73
2020-03-07 09:38:29,5.20,5.20,5.20,99.90,908055,32,19949,-73
2020-03-07 09:39:00,5.20,5.20,5.20,99.90,908074,32,19993,-73
2020-03-07 09:39:31,5.20,5.20,5.20,99.90,904891,32,20288,-74
2020-03-07 09:40:02,5.20,5.20,5.20,99.90,901997,32,20265,-75
2020-03-07 09:40:33,5.30,5.30,5.30,99.90,898629,33,19936,-72
2020-03-07 09:41:03,5.30,5.30,5.30,99.90,901782,32,19947,-74
2020-03-07 09:41:34,5.30,5.30,5.30,99.90,901883,32,19936,-73
2020-03-07 09:42:05,5.30,5.30,5.30,99.90,902343,32,19952,-74
2020-03-07 09:42:36,5.40,5.40,5.40,99.90,898726,32,20329,-73
2020-03-07 09:43:07,5.40,5.40,5.40,99.90,898436,33,20798,-73
2020-03-07 09:43:38,5.50,5.50,5.50,99.90,895709,33,20348,-75
2020-03-07 09:44:10,5.50,5.50,5.50,99.90,899324,32,20329,-72
2020-03-07 09:44:40,5.60,5.60,5.60,99.90,908007,32,20030,-72
2020-03-07 09:45:11,5.70,5.70,5.70,99.90,905114,32,20017,-73
2020-03-07 09:45:42,5.60,5.60,5.60,99.90,908117,32,19951,-71
2020-03-07 09:46:13,5.70,5.70,5.70,99.90,904877,32,20094,-74
2020-03-07 09:46:44,5.70,5.70,5.70,99.90,905002,32,19971,-74
2020-03-07 09:47:15,5.70,5.70,5.70,99.90,907961,32,19946,-74
2020-03-07 09:47:45,5.70,5.70,5.70,99.90,908285,32,19962,-74
2020-03-07 09:48:16,5.70,5.70,5.70,99.90,908021,32,19958,-72
2020-03-07 09:48:47,5.60,5.60,5.60,99.90,907902,32,20001,-73
2020-03-07 09:49:18,5.70,5.70,5.70,99.90,907896,32,19950,-72
2020-03-07 09:49:49,5.60,5.60,5.60,99.90,905045,32,20046,-72
2020-03-07 09:50:20,5.70,5.70,5.70,99.90,901814,32,19969,-74
2020-03-07 09:50:51,5.60,5.60,5.60,99.90,895874,33,20003,-72
2020-03-07 09:51:22,5.60,5.60,5.60,99.90,901730,32,19974,-73
2020-03-07 09:51:53,5.60,5.60,5.60,99.90,901729,32,20361,-73
2020-03-07 09:52:24,5.60,5.60,5.60,99.90,898300,32,20366,-72
2020-03-07 09:52:54,5.70,5.70,5.70,99.90,907834,32,19931,-74
2020-03-07 09:53:25,5.70,5.70,5.70,99.90,904632,32,20395,-72
2020-03-07 09:53:56,5.80,5.80,5.80,99.90,898680,33,19980,-74
2020-03-07 09:54:27,5.80,5.80,5.80,99.90,901860,32,19993,-73
2020-03-07 09:54:58,5.80,5.80,5.80,99.90,899014,32,19944,-73
2020-03-07 09:55:28,5.90,5.90,5.90,99.90,904996,32,19973,-73
2020-03-07 09:55:59,5.90,5.90,5.90,99.90,904845,32,19948,-73
2020-03-07 09:56:30,5.80,5.80,5.80,99.90,902137,32,19978,-71
2020-03-07 09:57:01,5.80,5.80,5.80,99.90,898852,33,20007,-72
2020-03-07 09:57:32,5.80,5.80,5.80,99.90,898885,32,19940,-72
2020-03-07 09:58:03,5.80,5.80,5.80,99.90,898804,33,19950,-72
2020-03-07 09:58:33,5.80,5.80,5.80,99.90,898646,33,19996,-74
2020-03-07 09:59:04,5.80,5.80,5.80,99.90,892684,33,19959,-76
2020-03-07 09:59:35,5.80,5.80,5.80,99.90,898650,33,19956,-75
2020-03-07 10:00:06,5.70,5.70,5.70,99.90,898971,33,19975,-73
2020-03-07 10:00:37,5.70,5.70,5.70,99.90,898495,33,19975,-74
2020-03-07 10:01:07,5.70,5.70,5.70,99.90,895799,33,20243,-73
2020-03-07 10:01:38,5.70,5.70,5.70,99.90,895289,33,20318,-75
2020-03-07 10:02:09,5.70,5.70,5.70,99.90,901373,33,20345,-72
2020-03-07 10:02:40,5.70,5.70,5.70,99.90,898788,33,20345,-74
2020-03-07 10:03:11,5.70,5.70,5.70,99.90,904969,32,19947,-74
2020-03-07 10:03:42,5.80,5.80,5.80,99.90,901345,32,19944,-74
2020-03-07 10:04:12,5.80,5.80,5.80,99.90,901907,32,20363,-77
2020-03-07 10:04:44,5.80,5.80,5.80,99.90,901865,32,20242,-73
2020-03-07 10:05:14,5.80,5.80,5.80,99.90,898697,33,20007,-72
2020-03-07 10:05:45,5.80,5.80,5.80,99.90,898460,33,19958,-72
2020-03-07 10:06:16,5.90,5.90,5.90,99.90,896827,33,19940,-73
2020-03-07 10:06:47,5.90,5.90,5.90,99.90,896013,32,20015,-73
2020-03-07 10:07:18,6.00,6.00,6.00,99.90,900998,32,19994,-74
2020-03-07 10:07:49,5.90,5.90,5.90,99.90,901490,32,19940,-75
2020-03-07 10:08:22,5.90,5.90,5.90,99.90,898841,32,19950,-77
2020-03-07 10:08:53,5.80,5.80,5.80,99.90,898908,33,19936,-74
2020-03-07 10:09:24,5.80,5.80,5.80,99.90,899434,32,19940,-74
2020-03-07 10:09:55,5.90,5.90,5.90,99.90,905420,32,19984,-74
2020-03-07 10:10:26,5.80,5.80,5.80,99.90,901810,32,19935,-75
2020-03-07 10:10:56,5.80,5.80,5.80,99.90,901963,32,19948,-73
2020-03-07 10:11:28,5.80,5.80,5.80,99.90,900926,33,20039,-78
2020-03-07 10:11:58,5.80,5.80,5.80,99.90,898468,32,19944,-73
2020-03-07 10:12:29,5.70,5.70,5.70,99.90,904538,32,19963,-73
2020-03-07 10:13:00,5.70,5.70,5.70,99.90,907859,32,19968,-75
2020-03-07 10:13:31,5.70,5.70,5.70,99.90,909761,32,19934,-73
2020-03-07 10:14:02,5.70,5.70,5.70,99.90,911091,32,19949,-74
2020-03-07 10:14:33,5.70,5.70,5.70,99.90,910541,32,19954,-74
2020-03-07 10:15:04,5.70,5.70,5.70,99.90,904539,32,19974,-73
2020-03-07 10:15:34,5.70,5.70,5.70,99.90,901726,32,19940,-73
2020-03-07 10:16:06,5.70,5.70,5.70,99.90,904866,32,19942,-74
2020-03-07 10:16:38,5.70,5.70,5.70,99.90,901599,32,20001,-75
2020-03-07 10:17:09,5.70,5.70,5.70,99.90,898675,33,20266,-74
2020-03-07 10:17:40,5.80,5.80,5.80,99.90,895889,33,19936,-73
2020-03-07 10:18:11,5.90,5.90,5.90,99.90,898863,32,19936,-74
2020-03-07 10:18:42,5.90,5.90,5.90,99.90,901972,32,19969,-76
2020-03-07 10:19:12,6.00,6.00,6.00,99.90,901790,32,19975,-77
2020-03-07 10:19:43,6.10,6.10,6.10,99.90,898751,32,20332,-75
2020-03-07 10:20:14,6.10,6.10,6.10,99.90,901879,32,20317,-74
2020-03-07 10:20:45,6.30,6.30,6.30,99.90,902096,32,19989,-74
2020-03-07 10:21:16,6.40,6.40,6.40,99.90,907654,32,20021,-75
2020-03-07 10:21:47,6.50,6.50,6.50,99.90,904663,32,19995,-73
2020-03-07 10:22:18,6.50,6.50,6.50,99.90,901455,33,19940,-73
2020-03-07 10:22:48,6.60,6.60,6.60,99.90,901375,33,19993,-74
2020-03-07 10:23:19,6.80,6.80,6.80,99.90,898967,32,19986,-74
2020-03-07 10:23:50,6.70,6.70,6.70,99.90,898781,33,19955,-72
2020-03-07 10:24:22,6.70,6.70,6.70,99.90,901810,32,19963,-75
2020-03-07 10:24:53,6.70,6.70,6.70,99.90,898720,33,19944,-74
2020-03-07 10:25:24,6.70,6.70,6.70,99.90,902389,32,19947,-74
2020-03-07 10:25:56,6.70,6.70,6.70,99.90,904330,32,19936,-72
2020-03-07 10:26:27,6.70,6.70,6.70,99.90,904984,32,19995,-73
2020-03-07 10:26:59,6.70,6.70,6.70,99.90,907964,32,19935,-74
2020-03-07 10:27:30,6.80,6.80,6.80,99.90,908623,32,20287,-72
2020-03-07 10:28:01,6.80,6.80,6.80,99.90,908482,32,19986,-73
2020-03-07 10:28:32,6.80,6.80,6.80,99.90,902716,32,19949,-75
2020-03-07 10:29:03,6.90,6.90,6.90,99.90,901861,32,19949,-75
2020-03-07 10:29:33,7.00,7.00,7.00,99.90,901637,32,19995,-73
2020-03-07 10:30:04,7.20,7.20,7.20,99.90,901643,32,20375,-74
2020-03-07 10:30:35,7.30,7.30,7.30,99.90,901303,33,19943,-74
2020-03-07 10:31:06,7.40,7.40,7.40,99.90,898651,33,19943,-73
2020-03-07 10:31:37,7.50,7.50,7.50,99.90,901706,32,19954,-72
2020-03-07 10:32:07,7.60,7.60,7.60,99.90,901792,32,19978,-73
2020-03-07 10:32:38,7.80,7.80,7.80,99.90,898839,32,20312,-74
2020-03-07 10:33:09,7.80,7.80,7.80,99.90,902086,32,20340,-76
2020-03-07 10:33:40,8.00,8.00,8.00,99.90,907669,32,20369,-73
2020-03-07 10:34:11,8.00,8.00,8.00,99.90,907919,32,19935,-73
2020-03-07 10:34:42,8.00,8.00,8.00,99.90,910715,32,19945,-73
2020-03-07 10:35:12,8.00,8.00,8.00,99.90,907882,32,19950,-73
2020-03-07 10:35:43,8.10,8.10,8.10,99.90,908199,32,19966,-72
2020-03-07 10:36:14,8.00,8.00,8.00,99.90,911008,32,20267,-73
2020-03-07 10:36:45,8.20,8.20,8.20,99.90,908595,32,19935,-71
2020-03-07 10:37:16,8.30,8.30,8.30,99.90,908217,32,19973,-73
2020-03-07 10:37:48,8.50,8.50,8.50,99.90,907698,32,19968,-74
2020-03-07 10:38:18,8.70,8.70,8.70,99.90,906306,32,19939,-71
2020-03-07 10:38:49,8.80,8.80,8.80,99.90,905516,32,20010,-73
2020-03-07 10:39:20,8.90,8.90,8.90,99.90,904855,32,19969,-73
2020-03-07 10:39:51,9.00,9.00,9.00,99.90,907945,32,19935,-73
2020-03-07 10:40:22,9.20,9.20,9.20,99.90,904545,32,19943,-74
2020-03-07 10:40:53,9.10,9.10,9.10,99.90,905407,32,20014,-76
2020-03-07 10:41:23,9.10,9.10,9.10,99.90,904362,32,20291,-77
2020-03-07 10:41:54,9.10,9.10,9.10,99.90,904848,32,20356,-76
2020-03-07 10:42:25,9.10,9.10,9.10,99.90,901521,32,19990,-77
2020-03-07 10:42:56,8.80,8.80,8.80,99.90,898866,32,19956,-75
2020-03-07 10:43:27,8.60,8.60,8.60,99.90,901775,32,19935,-76
2020-03-07 10:43:58,8.50,8.50,8.50,99.90,901786,32,19935,-75
2020-03-07 10:44:28,8.40,8.40,8.40,99.90,901956,32,19939,-75
2020-03-07 10:44:59,8.30,8.30,8.30,99.90,904754,32,19943,-74
2020-03-07 10:45:30,8.20,8.20,8.20,99.90,901734,32,20326,-76
2020-03-07 10:46:01,8.50,8.50,8.50,99.90,899251,32,19948,-75
2020-03-07 10:46:32,8.70,8.70,8.70,99.90,901225,33,19946,-79
2020-03-07 10:47:02,8.70,8.70,8.70,99.90,898972,32,19940,-74
2020-03-07 10:47:33,8.90,8.90,8.90,99.90,904528,32,19986,-74
2020-03-07 10:48:04,8.90,8.90,8.90,99.90,904496,32,19998,-78
2020-03-07 10:48:35,8.80,8.80,8.80,99.90,904981,32,19943,-77
2020-03-07 10:49:06,8.90,8.90,8.90,99.90,903143,32,19940,-77
2020-03-07 10:49:37,8.90,8.90,8.90,99.90,901252,32,19944,-76
2020-03-07 10:50:08,8.60,8.60,8.60,99.90,902018,32,20374,-75
2020-03-07 10:50:38,8.50,8.50,8.50,99.90,901471,32,19950,-77
2020-03-07 10:51:09,8.50,8.50,8.50,99.90,901621,32,19940,-77
2020-03-07 10:51:40,8.60,8.60,8.60,99.90,895715,33,19936,-76
2020-03-07 10:52:11,8.60,8.60,8.60,99.90,898963,32,20018,-76
2020-03-07 10:52:42,8.60,8.60,8.60,99.90,898618,33,19950,-75
2020-03-07 10:53:13,8.90,8.90,8.90,99.90,898727,32,19985,-76
2020-03-07 10:53:43,8.80,8.80,8.80,99.90,898716,33,19933,-76
2020-03-07 10:54:14,8.80,8.80,8.80,99.90,898724,32,19940,-73
2020-03-07 10:54:45,8.80,8.80,8.80,99.90,901461,32,20343,-73
2020-03-07 10:55:16,8.80,8.80,8.80,99.90,904672,32,19935,-74
2020-03-07 10:55:47,8.80,8.80,8.80,99.90,907638,32,20049,-75
2020-03-07 10:56:17,8.60,8.60,8.60,99.90,904669,32,19954,-74
2020-03-07 10:56:48,8.50,8.50,8.50,99.90,904647,32,20293,-75
2020-03-07 10:57:19,8.50,8.50,8.50,99.90,904550,32,19953,-74
2020-03-07 10:57:50,8.40,8.40,8.40,99.90,901893,32,19955,-76
2020-03-07 10:58:21,8.40,8.40,8.40,99.90,901666,32,19950,-72
2020-03-07 10:58:52,8.60,8.60,8.60,99.90,898236,33,19940,-75
2020-03-07 10:59:22,8.70,8.70,8.70,99.90,907189,32,20016,-74
2020-03-07 10:59:53,8.90,8.90,8.90,99.90,904439,32,19943,-74
2020-03-07 11:00:24,8.90,8.90,8.90,99.90,904944,32,19949,-75
2020-03-07 11:00:55,8.80,8.80,8.80,99.90,910666,32,19942,-76
2020-03-07 11:01:26,9.10,9.10,9.10,99.90,907927,32,19935,-76
2020-03-07 11:01:57,9.70,9.70,9.70,99.90,904298,32,19943,-76
2020-03-07 11:02:27,10.10,10.10,10.10,99.90,901414,32,19951,-75
2020-03-07 11:02:58,9.90,9.90,9.90,99.90,898552,33,20268,-73
2020-03-07 11:03:29,9.80,9.80,9.80,99.90,898675,32,19948,-72
2020-03-07 11:04:00,9.70,9.70,9.70,99.90,901831,32,20385,-73
2020-03-07 11:04:31,9.80,9.80,9.80,99.90,901579,32,19954,-74
2020-03-07 11:05:02,10.10,10.10,10.10,99.90,901120,33,19987,-74
2020-03-07 11:05:32,10.30,10.30,10.30,99.90,895305,33,19951,-73
2020-03-07 11:06:03,10.10,10.10,10.10,99.90,895828,33,19940,-74
2020-03-07 11:06:34,10.60,10.60,10.60,99.90,898387,32,19967,-75
2020-03-07 11:07:05,11.00,11.00,11.00,99.90,899044,32,20309,-74
2020-03-07 11:07:37,11.10,11.10,11.10,99.80,904612,32,19947,-73
2020-03-07 11:08:08,11.20,11.20,11.20,99.40,904876,32,20398,-74
2020-03-07 11:08:39,11.10,11.10,11.10,98.70,904648,32,19935,-73
2020-03-07 11:09:10,10.70,10.70,10.70,98.40,904763,32,20281,-73
2020-03-07 11:09:40,10.80,10.80,10.80,98.70,900018,33,20006,-73
2020-03-07 11:10:11,10.90,10.90,10.90,98.20,902360,32,19931,-73
2020-03-07 11:10:42,10.90,10.90,10.90,98.30,904677,32,19957,-74
2020-03-07 11:11:13,10.90,10.90,10.90,98.10,904789,32,19940,-74
2020-03-07 11:11:44,10.90,10.90,10.90,98.10,906655,32,19977,-74
2020-03-07 11:12:15,10.90,10.90,10.90,97.90,901381,32,20419,-73
2020-03-07 11:12:45,10.90,10.90,10.90,97.90,904747,32,20001,-74
2020-03-07 11:13:16,10.70,10.70,10.70,98.30,904380,32,20144,-73
2020-03-07 11:13:47,10.60,10.60,10.60,98.40,901841,32,19973,-72
2020-03-07 11:14:18,10.60,10.60,10.60,98.00,904731,32,19935,-72
2020-03-07 11:14:49,10.60,10.60,10.60,98.40,904775,32,19939,-73
2020-03-07 11:15:19,10.50,10.50,10.50,98.50,904889,32,20319,-74
2020-03-07 11:15:50,10.40,10.40,10.40,98.70,903805,32,19951,-73
2020-03-07 11:16:21,10.30,10.30,10.30,98.90,901520,32,19977,-73
2020-03-07 11:16:52,10.20,10.20,10.20,98.90,897868,33,20018,-73
2020-03-07 11:17:23,10.10,10.10,10.10,99.10,900882,32,19950,-74
2020-03-07 11:17:54,10.00,10.00,10.00,99.80,899723,32,19933,-74
2020-03-07 11:18:25,10.00,10.00,10.00,99.90,904177,32,19950,-73
2020-03-07 11:18:55,9.80,9.80,9.80,99.80,901426,32,19986,-73
2020-03-07 11:19:26,9.70,9.70,9.70,99.90,904623,32,19943,-73
2020-03-07 11:19:57,9.50,9.50,9.50,99.90,904418,32,20027,-73
2020-03-07 11:20:28,9.30,9.30,9.30,99.90,901631,32,20082,-74
2020-03-07 11:20:59,9.20,9.20,9.20,99.90,905440,32,20291,-75
2020-03-07 11:21:30,9.00,9.00,9.00,99.90,898963,32,20365,-74
2020-03-07 11:22:00,8.90,8.90,8.90,99.90,901171,32,19944,-74
2020-03-07 11:22:31,8.70,8.70,8.70,99.90,901675,32,19967,-76
2020-03-07 11:23:02,8.60,8.60,8.60,99.90,898646,32,19964,-74
2020-03-07 11:23:33,8.40,8.40,8.40,99.90,904319,32,19979,-75
2020-03-07 11:24:04,8.10,8.10,8.10,99.90,901637,32,20325,-75
2020-03-07 11:24:34,7.90,7.90,7.90,99.90,901296,32,19935,-75
2020-03-07 11:25:05,7.80,7.80,7.80,99.90,904429,32,19940,-75
2020-03-07 11:25:36,7.60,7.60,7.60,99.90,901387,32,20306,-74
2020-03-07 11:26:07,7.40,7.40,7.40,99.90,901439,32,19950,-77
2020-03-07 11:26:38,7.30,7.30,7.30,99.90,901561,32,20003,-74
2020-03-07 11:27:09,7.30,7.30,7.30,99.90,903732,32,19963,-76
2020-03-07 11:27:40,7.30,7.30,7.30,99.90,901350,32,19947,-76
2020-03-07 11:28:12,7.30,7.30,7.30,99.90,901694,32,19943,-74
2020-03-07 11:28:43,7.20,7.20,7.20,99.90,901516,32,19939,-72
2020-03-07 11:29:14,6.90,6.90,6.90,99.90,899687,32,19978,-74
2020-03-07 11:29:44,6.90,6.90,6.90,99.90,901913,32,19977,-75
2020-03-07 11:30:15,6.90,6.90,6.90,99.90,897824,33,19991,-75
2020-03-07 11:30:47,6.90,6.90,6.90,99.90,899104,32,19944,-73
2020-03-07 11:31:17,6.80,6.80,6.80,99.90,898579,33,20000,-76
2020-03-07 11:31:49,6.80,6.80,6.80,99.90,899376,33,19944,-75
2020-03-07 11:32:20,6.80,6.80,6.80,99.90,898051,33,20387,-75
2020-03-07 11:32:51,6.80,6.80,6.80,99.90,899302,32,19952,-75
2020-03-07 11:33:22,6.80,6.80,6.80,99.90,904602,32,19955,-76
2020-03-07 11:33:52,6.80,6.80,6.80,99.90,904773,32,19939,-74
2020-03-07 11:34:23,6.90,6.90,6.90,99.90,904690,32,19947,-73
2020-03-07 11:34:54,6.90,6.90,6.90,99.90,897400,33,20310,-77
2020-03-07 11:35:25,7.00,7.00,7.00,99.90,895645,33,19943,-76
2020-03-07 11:35:56,7.00,7.00,7.00,99.90,894897,33,20035,-75
2020-03-07 11:36:27,7.00,7.00,7.00,99.90,899400,32,19991,-75
2020-03-07 11:36:58,6.90,6.90,6.90,99.90,899511,33,19940,-80
2020-03-07 11:37:29,6.80,6.80,6.80,99.90,898473,33,19952,-78
2020-03-07 11:38:00,6.70,6.70,6.70,99.90,898449,33,20280,-75
2020-03-07 11:38:31,6.60,6.60,6.60,99.90,897663,33,19933,-77
2020-03-07 11:39:03,6.60,6.60,6.60,99.90,900265,32,19936,-76
2020-03-07 11:39:34,6.50,6.50,6.50,99.90,901298,33,20296,-75
2020-03-07 11:40:05,6.40,6.40,6.40,99.90,898707,33,19944,-76
2020-03-07 11:40:35,6.30,6.30,6.30,99.90,898512,33,19990,-77
2020-03-07 11:41:06,6.30,6.30,6.30,99.90,896415,33,19986,-76
2020-03-07 11:41:37,6.30,6.30,6.30,99.90,898619,32,19935,-75
2020-03-07 11:42:08,6.30,6.30,6.30,99.90,904296,32,19935,-75
2020-03-07 11:42:39,6.20,6.20,6.20,99.90,904610,32,19943,-74
2020-03-07 11:43:09,6.20,6.20,6.20,99.90,903132,32,19973,-74
2020-03-07 11:43:40,6.30,6.30,6.30,99.90,904483,32,20305,-75
2020-03-07 11:44:11,6.40,6.40,6.40,99.90,903494,32,19935,-74
2020-03-07 11:44:42,6.30,6.30,6.30,99.90,898714,32,19944,-75
2020-03-07 11:45:13,6.30,6.30,6.30,99.90,904322,32,19943,-73
2020-03-07 11:45:44,6.30,6.30,6.30,99.90,904477,32,19953,-75
2020-03-07 11:46:14,6.40,6.40,6.40,99.90,904334,32,19943,-76
2020-03-07 11:46:45,6.40,6.40,6.40,99.90,901539,32,19959,-76
2020-03-07 11:47:16,6.40,6.40,6.40,99.90,898507,33,19950,-74
2020-03-07 11:47:47,6.50,6.50,6.50,99.90,898588,33,19971,-75
2020-03-07 11:48:18,6.60,6.60,6.60,99.90,904088,32,20238,-74
2020-03-07 11:48:48,6.80,6.80,6.80,99.90,907935,32,20281,-75
2020-03-07 11:49:19,6.90,6.90,6.90,99.90,910324,32,19957,-74
2020-03-07 11:49:50,7.00,7.00,7.00,99.90,904721,32,19962,-74
2020-03-07 11:50:21,7.10,7.10,7.10,99.90,904612,32,19932,-75
2020-03-07 11:50:52,7.20,7.20,7.20,99.90,905561,32,19947,-76
2020-03-07 11:51:23,7.30,7.30,7.30,99.90,910840,32,19961,-74
2020-03-07 11:51:53,7.40,7.40,7.40,99.90,911083,32,19999,-76
2020-03-07 11:52:24,7.40,7.40,7.40,99.90,914013,32,19986,-74
2020-03-07 11:52:55,7.30,7.30,7.30,99.90,912238,32,19934,-75
2020-03-07 11:53:26,7.40,7.40,7.40,99.90,907704,32,19939,-74
2020-03-07 11:53:57,7.50,7.50,7.50,99.90,901373,33,19997,-71
2020-03-07 11:54:27,7.50,7.50,7.50,99.90,901439,32,20373,-70
2020-03-07 11:54:58,7.50,7.50,7.50,99.90,901358,33,19944,-71
2020-03-07 11:55:29,7.50,7.50,7.50,99.90,903506,32,19982,-72
2020-03-07 11:56:00,7.10,7.10,7.10,99.90,904153,32,19939,-71
2020-03-07 11:56:31,6.90,6.90,6.90,99.90,904458,32,19950,-72
2020-03-07 11:57:01,6.70,6.70,6.70,99.90,904965,32,19943,-71
2020-03-07 11:57:32,6.70,6.70,6.70,99.90,907856,32,19983,-72
2020-03-07 11:58:03,6.60,6.60,6.60,99.90,910468,32,19979,-73
2020-03-07 11:58:34,6.60,6.60,6.60,99.90,910899,32,19984,-72
2020-03-07 11:59:05,6.50,6.50,6.50,99.90,904602,32,20400,-72
2020-03-07 11:59:36,6.60,6.60,6.60,99.90,904631,32,19951,-72
2020-03-07 12:00:08,6.60,6.60,6.60,99.90,910024,32,19961,-74
2020-03-07 12:00:39,6.70,6.70,6.70,99.90,910965,32,19994,-71
2020-03-07 12:01:10,6.70,6.70,6.70,99.90,910759,32,19931,-72
2020-03-07 12:01:43,6.70,6.70,6.70,99.90,903728,32,19951,-79
2020-03-07 12:02:14,6.80,6.80,6.80,99.90,900976,33,19963,-75
2020-03-07 12:02:45,6.60,6.60,6.60,99.90,901493,33,19944,-75
2020-03-07 12:03:16,6.50,6.50,6.50,99.90,902545,32,20300,-74
2020-03-07 12:03:47,6.50,6.50,6.50,99.90,904850,32,20296,-73
2020-03-07 12:04:17,6.50,6.50,6.50,99.90,904651,32,19942,-74
2020-03-07 12:04:48,6.40,6.40,6.40,99.90,906282,32,19943,-71
2020-03-07 12:05:19,6.40,6.40,6.40,99.90,907197,32,19965,-74
2020-03-07 12:05:50,6.30,6.30,6.30,99.90,901122,33,19999,-76
2020-03-07 12:06:21,6.30,6.30,6.30,99.90,898227,33,19994,-73
2020-03-07 12:06:52,6.40,6.40,6.40,99.90,898108,33,20287,-75
2020-03-07 12:07:22,6.40,6.40,6.40,99.90,901555,33,19943,-77
2020-03-07 12:07:53,6.50,6.50,6.50,99.90,896607,33,19996,-77
2020-03-07 12:08:24,6.70,6.70,6.70,99.90,895428,33,20361,-77
2020-03-07 12:08:55,6.60,6.60,6.60,99.90,896312,33,19936,-76
2020-03-07 12:09:26,6.60,6.60,6.60,99.90,904440,32,20009,-78
2020-03-07 12:09:57,6.70,6.70,6.70,99.90,904816,32,19936,-76
2020-03-07 12:10:28,6.70,6.70,6.70,99.90,907286,32,19946,-76
2020-03-07 12:11:02,6.70,6.70,6.70,99.90,907775,32,19973,-73
2020-03-07 12:11:32,6.80,6.80,6.80,99.90,907522,32,19994,-73
2020-03-07 12:12:03,7.00,7.00,7.00,99.90,904587,32,19977,-76
2020-03-07 12:12:34,7.10,7.10,7.10,99.90,903585,32,19954,-78
2020-03-07 12:13:05,7.30,7.30,7.30,99.90,897209,33,19988,-76
2020-03-07 12:13:36,7.50,7.50,7.50,99.90,904427,32,20339,-78
2020-03-07 12:14:06,7.60,7.60,7.60,99.90,898277,33,20322,-76
2020-03-07 12:14:37,7.80,7.80,7.80,99.90,901287,33,19947,-75
2020-03-07 12:15:08,7.90,7.90,7.90,99.90,894924,33,19940,-72
2020-03-07 12:15:39,7.90,7.90,7.90,99.90,895524,33,19971,-75
2020-03-07 12:16:10,7.80,7.80,7.80,99.90,895791,33,19936,-74
2020-03-07 12:16:41,7.80,7.80,7.80,99.90,899395,32,20385,-76
2020-03-07 12:17:11,7.80,7.80,7.80,99.90,905045,32,19978,-75
2020-03-07 12:17:42,7.80,7.80,7.80,99.90,905008,32,19935,-74
2020-03-07 12:18:13,7.70,7.70,7.70,99.90,902141,32,19954,-74
2020-03-07 12:18:44,7.70,7.70,7.70,99.90,895595,33,19950,-75
2020-03-07 12:19:15,7.90,7.90,7.90,99.90,898659,33,19944,-76
2020-03-07 12:19:45,8.00,8.00,8.00,99.90,898784,33,19961,-74
2020-03-07 12:20:16,8.00,8.00,8.00,99.90,895834,33,19976,-76
2020-03-07 12:20:47,7.90,7.90,7.90,99.90,895435,33,19980,-76
2020-03-07 12:21:18,7.80,7.80,7.80,99.90,898792,33,19989,-75
2020-03-07 12:21:49,7.60,7.60,7.60,99.90,902201,32,20512,-74
2020-03-07 12:22:20,7.50,7.50,7.50,99.90,902196,32,20407,-76
2020-03-07 12:22:51,7.40,7.40,7.40,99.90,902031,32,19944,-77
2020-03-07 12:23:22,7.30,7.30,7.30,99.90,898559,33,19936,-76
2020-03-07 12:23:52,7.30,7.30,7.30,99.90,905243,32,19943,-75
2020-03-07 12:24:23,7.40,7.40,7.40,99.90,901765,32,20336,-76
2020-03-07 12:24:54,7.40,7.40,7.40,99.90,899142,32,19959,-75
2020-03-07 12:25:25,7.40,7.40,7.40,99.90,899011,33,20388,-77
2020-03-07 12:25:56,7.40,7.40,7.40,99.90,898662,33,20344,-77
2020-03-07 12:26:27,7.30,7.30,7.30,99.90,901913,32,19996,-76
2020-03-07 12:26:57,7.20,7.20,7.20,99.90,898985,33,19962,-76
2020-03-07 12:27:28,7.20,7.20,7.20,99.90,898477,33,19955,-76
2020-03-07 12:27:59,7.20,7.20,7.20,99.90,901958,32,20493,-76
2020-03-07 12:28:30,7.20,7.20,7.20,99.90,898614,33,20022,-79
2020-03-07 12:29:01,7.30,7.30,7.30,99.90,895799,33,20372,-76
2020-03-07 12:29:32,7.20,7.20,7.20,99.90,895400,33,20301,-78
2020-03-07 12:30:03,7.20,7.20,7.20,99.90,895994,33,20353,-77
2020-03-07 12:30:34,7.20,7.20,7.20,99.90,898659,33,20312,-77
2020-03-07 12:31:04,7.20,7.20,7.20,99.90,899062,33,19955,-78
2020-03-07 12:31:35,7.10,7.10,7.10,99.90,898838,33,19956,-76
2020-03-07 12:32:06,7.10,7.10,7.10,99.90,901456,32,20367,-76
2020-03-07 12:32:37,7.10,7.10,7.10,99.90,901981,32,20313,-78
2020-03-07 12:33:08,7.10,7.10,7.10,99.90,902071,32,19932,-74
2020-03-07 12:33:39,7.00,7.00,7.00,99.90,899298,32,20381,-75
2020-03-07 12:34:09,6.90,6.90,6.90,99.90,902009,32,20335,-76
2020-03-07 12:34:40,6.90,6.90,6.90,99.90,896072,33,20334,-75
2020-03-07 12:35:11,6.90,6.90,6.90,99.90,902456,32,19935,-75
2020-03-07 12:35:42,6.80,6.80,6.80,99.90,905322,32,20402,-76
2020-03-07 12:36:13,6.80,6.80,6.80,99.90,899409,33,19936,-76
2020-03-07 12:36:44,6.70,6.70,6.70,99.90,899521,33,19959,-78
2020-03-07 12:37:14,6.70,6.70,6.70,99.90,900218,33,19991,-77
2020-03-07 12:37:48,6.70,6.70,6.70,99.90,898734,33,20007,-77
2020-03-07 12:38:19,6.70,6.70,6.70,99.90,895960,33,19944,-77
2020-03-07 12:38:50,6.70,6.70,6.70,99.90,902358,32,19959,-76
2020-03-07 12:39:21,6.80,6.80,6.80,99.90,902522,32,19932,-76
2020-03-07 12:39:52,6.70,6.70,6.70,99.90,908018,32,19939,-75
2020-03-07 12:40:23,6.70,6.70,6.70,99.90,904858,32,19951,-77
2020-03-07 12:40:54,6.70,6.70,6.70,99.90,904759,32,19983,-76
2020-03-07 12:41:26,6.70,6.70,6.70,99.90,907830,32,19935,-77
2020-03-07 12:41:57,6.80,6.80,6.80,99.90,905115,32,19950,-76
2020-03-07 12:42:28,6.80,6.80,6.80,99.90,898908,32,19936,-77
2020-03-07 12:42:59,6.80,6.80,6.80,99.90,904975,32,20305,-75
2020-03-07 12:43:29,6.80,6.80,6.80,99.90,905132,32,19939,-74
2020-03-07 12:44:00,6.70,6.70,6.70,99.90,905063,32,20325,-77
2020-03-07 12:44:31,6.70,6.70,6.70,99.90,901814,32,20088,-76
2020-03-07 12:45:02,6.70,6.70,6.70,99.90,902130,32,20230,-76
2020-03-07 12:45:33,6.70,6.70,6.70,99.90,899031,32,19979,-75
2020-03-07 12:46:04,6.70,6.70,6.70,99.90,902219,32,19974,-77
2020-03-07 12:46:35,6.70,6.70,6.70,99.90,901569,33,19936,-75
2020-03-07 12:47:05,6.70,6.70,6.70,99.90,898761,33,20282,-79
2020-03-07 12:47:37,6.70,6.70,6.70,99.90,895485,33,20322,-76
2020-03-07 12:48:08,6.70,6.70,6.70,99.90,894606,33,19944,-73
2020-03-07 12:48:38,6.80,6.80,6.80,99.90,893661,33,19940,-78
2020-03-07 12:49:09,6.80,6.80,6.80,99.90,896475,33,19936,-74
2020-03-07 12:49:40,6.70,6.70,6.70,99.90,896917,33,19955,-76
2020-03-07 12:50:11,6.80,6.80,6.80,99.90,898807,33,20253,-76
2020-03-07 12:50:42,6.80,6.80,6.80,99.90,896197,33,19978,-75
2020-03-07 12:51:13,6.90,6.90,6.90,99.90,896032,33,20681,-76
2020-03-07 12:51:43,6.90,6.90,6.90,99.90,896201,33,19948,-76
2020-03-07 12:52:14,6.90,6.90,6.90,99.90,899192,32,19994,-75
2020-03-07 12:52:45,6.80,6.80,6.80,99.90,898717,33,19966,-74
2020-03-07 12:53:16,6.90,6.90,6.90,99.90,900641,32,19950,-74
2020-03-07 12:53:47,6.90,6.90,6.90,99.90,901132,32,20529,-75
2020-03-07 12:54:18,7.00,7.00,7.00,99.90,902042,32,20034,-73
2020-03-07 12:54:49,7.00,7.00,7.00,99.90,896603,33,19941,-74
2020-03-07 12:55:20,7.00,7.00,7.00,99.90,897000,33,20019,-77
2020-03-07 12:55:51,7.00,7.00,7.00,99.90,895931,33,20364,-76
2020-03-07 12:56:21,6.90,6.90,6.90,99.90,898923,32,19988,-73
2020-03-07 12:56:52,6.90,6.90,6.90,99.90,901636,32,20007,-74
2020-03-07 12:57:23,7.00,7.00,7.00,99.90,898526,33,19991,-73
2020-03-07 12:57:54,7.00,7.00,7.00,99.90,899104,32,19962,-74
2020-03-07 12:58:25,7.10,7.10,7.10,99.90,898669,33,20353,-72
2020-03-07 12:58:56,7.00,7.00,7.00,99.90,901889,32,19955,-73
2020-03-07 12:59:27,7.00,7.00,7.00,99.90,901588,32,19931,-76
2020-03-07 12:59:57,6.90,6.90,6.90,99.90,905297,32,19973,-74
2020-03-07 13:00:28,6.90,6.90,6.90,99.90,904959,32,20335,-74
2020-03-07 13:00:59,6.90,6.90,6.90,99.90,902719,32,20328,-75
2020-03-07 13:01:30,6.90,6.90,6.90,99.90,901866,32,19954,-77
2020-03-07 13:02:01,6.90,6.90,6.90,99.90,898960,32,19966,-76
2020-03-07 13:02:32,6.90,6.90,6.90,99.90,899095,32,19940,-76
2020-03-07 13:03:03,6.90,6.90,6.90,99.90,898934,33,19955,-74
2020-03-07 13:03:34,6.90,6.90,6.90,99.90,898266,33,20058,-75
2020-03-07 13:04:05,6.90,6.90,6.90,99.90,898401,33,20349,-75
2020-03-07 13:04:35,6.90,6.90,6.90,99.90,901577,32,20258,-74
2020-03-07 13:05:07,6.90,6.90,6.90,99.90,901758,32,19958,-75
2020-03-07 13:05:37,6.90,6.90,6.90,99.90,902388,32,19958,-73
2020-03-07 13:06:09,6.80,6.80,6.80,99.90,905681,32,19946,-75
2020-03-07 13:06:41,6.80,6.80,6.80,99.90,901708,32,20304,-73
2020-03-07 13:07:11,6.80,6.80,6.80,99.90,901971,32,19948,-71
2020-03-07 13:07:42,6.80,6.80,6.80,99.90,902112,32,19931,-72
2020-03-07 13:08:13,6.80,6.80,6.80,99.90,901655,33,20380,-73
2020-03-07 13:08:44,6.80,6.80,6.80,99.90,898744,33,19936,-72
2020-03-07 13:09:15,6.80,6.80,6.80,99.90,900108,32,20003,-73
2020-03-07 13:09:46,6.90,6.90,6.90,99.90,898439,33,19957,-78
2020-03-07 13:10:17,6.90,6.90,6.90,99.90,898818,33,20333,-73
2020-03-07 13:10:49,6.80,6.80,6.80,99.90,900653,32,19992,-75
2020-03-07 13:11:21,6.70,6.70,6.70,99.90,904806,32,19945,-73
2020-03-07 13:11:52,6.70,6.70,6.70,99.90,905002,32,19987,-76
2020-03-07 13:12:23,6.80,6.80,6.80,99.90,901606,32,20341,-74
2020-03-07 13:12:57,6.80,6.80,6.80,99.90,901527,32,20089,-75
2020-03-07 13:13:29,6.80,6.80,6.80,99.90,900729,32,19944,-73
2020-03-07 13:14:01,6.80,6.80,6.80,99.90,902517,32,19946,-74
2020-03-07 13:14:32,6.80,6.80,6.80,99.90,901525,33,19940,-75
2020-03-07 13:15:04,6.70,6.70,6.70,99.90,898860,33,19955,-74
2020-03-07 13:15:35,6.70,6.70,6.70,99.90,893833,33,19944,-74
2020-03-07 13:16:09,6.70,6.70,6.70,99.90,893426,33,19951,-72
2020-03-07 13:16:42,6.80,6.80,6.80,99.90,898600,33,20317,-73
2020-03-07 13:17:19,6.90,6.90,6.90,99.90,900305,32,19940,-72
2020-03-07 13:17:51,6.90,6.90,6.90,99.90,898572,33,19940,-73
2020-03-07 13:18:26,6.90,6.90,6.90,99.90,900277,32,19932,-72
2020-03-07 13:18:58,6.80,6.80,6.80,99.90,903137,32,19931,-75
2020-03-07 13:19:29,6.80,6.80,6.80,99.90,902067,32,19974,-78
2020-03-07 13:20:01,6.70,6.70,6.70,99.90,899569,32,20304,-77
2020-03-07 13:20:35,6.70,6.70,6.70,99.90,901976,32,20335,-78
2020-03-07 13:21:12,6.70,6.70,6.70,99.90,902128,32,19956,-75
2020-03-07 13:21:44,6.70,6.70,6.70,99.90,903094,32,19995,-76
2020-03-07 13:22:15,6.70,6.70,6.70,99.90,904569,32,20281,-76
2020-03-07 13:22:47,6.70,6.70,6.70,99.90,901868,32,19947,-76
2020-03-07 13:23:18,6.80,6.80,6.80,99.90,898397,33,20003,-75
2020-03-07 13:23:49,6.90,6.90,6.90,99.90,898854,33,19931,-76
2020-03-07 13:24:21,6.90,6.90,6.90,99.90,898356,33,19932,-75
2020-03-07 13:24:52,6.80,6.80,6.80,99.90,899549,32,19932,-75
2020-03-07 13:25:23,6.80,6.80,6.80,99.90,899235,32,19955,-73
2020-03-07 13:25:55,6.80,6.80,6.80,99.90,901649,32,19946,-73
2020-03-07 13:26:26,6.80,6.80,6.80,99.90,901396,32,20321,-74
2020-03-07 13:26:57,6.80,6.80,6.80,99.90,902542,32,19935,-74
2020-03-07 13:27:29,6.80,6.80,6.80,99.90,906404,32,20005,-75
2020-03-07 13:28:00,6.80,6.80,6.80,99.90,904962,32,20022,-76
2020-03-07 13:28:32,6.80,6.80,6.80,99.90,904983,32,19977,-75
2020-03-07 13:29:03,6.80,6.80,6.80,99.90,906891,32,19939,-75
2020-03-07 13:29:34,6.70,6.70,6.70,99.90,906297,32,20309,-76
2020-03-07 13:30:24,6.70,6.70,6.70,99.90,901648,32,19947,-75
2020-03-07 13:30:56,6.70,6.70,6.70,99.90,902932,32,19967,-77
2020-03-07 13:31:27,6.80,6.80,6.80,99.90,901901,32,19951,-74
2020-03-07 13:31:58,6.80,6.80,6.80,99.90,906884,32,20000,-73
2020-03-07 13:32:29,6.80,6.80,6.80,99.90,904809,32,19990,-75
2020-03-07 13:33:00,6.80,6.80,6.80,99.90,902141,32,20270,-73
2020-03-07 13:33:31,6.80,6.80,6.80,99.90,903770,32,19931,-73
2020-03-07 13:34:03,6.80,6.80,6.80,99.90,898835,33,20337,-74
2020-03-07 13:34:34,6.80,6.80,6.80,99.90,898936,33,19936,-73
2020-03-07 13:35:05,6.80,6.80,6.80,99.90,901744,32,19931,-74
2020-03-07 13:35:36,6.80,6.80,6.80,99.90,902886,32,20014,-75
2020-03-07 13:36:08,6.80,6.80,6.80,99.90,904797,32,19943,-75
2020-03-07 13:36:52,6.80,6.80,6.80,99.90,901649,32,19989,-75
2020-03-07 13:37:24,6.70,6.70,6.70,99.90,899246,32,20349,-75
2020-03-07 13:37:55,6.80,6.80,6.80,99.90,906181,32,19931,-75
2020-03-07 13:38:27,6.70,6.70,6.70,99.90,903537,32,19971,-75
2020-03-07 13:38:58,6.70,6.70,6.70,99.90,895355,33,19936,-75
2020-03-07 13:39:30,6.60,6.60,6.60,99.90,898677,33,19992,-74
2020-03-07 13:40:01,6.60,6.60,6.60,99.90,901183,33,19932,-76
2020-03-07 13:40:33,6.50,6.50,6.50,99.90,898797,33,19950,-76
2020-03-07 13:41:04,6.50,6.50,6.50,99.90,896101,33,19951,-75
2020-03-07 13:41:35,6.40,6.40,6.40,99.90,901766,32,19939,-76
2020-03-07 13:42:07,6.50,6.50,6.50,99.90,902143,32,20301,-77
2020-03-07 13:42:38,6.40,6.40,6.40,99.90,901911,32,19997,-75
2020-03-07 13:43:09,6.30,6.30,6.30,99.90,901716,32,19947,-76
2020-03-07 13:43:41,6.30,6.30,6.30,99.90,901192,32,19939,-75
2020-03-07 13:44:12,6.30,6.30,6.30,99.90,901589,32,20429,-74
2020-03-07 13:44:44,6.20,6.20,6.20,99.90,898674,33,19947,-77
2020-03-07 13:45:15,6.20,6.20,6.20,99.90,895791,33,19999,-76
2020-03-07 13:45:46,6.20,6.20,6.20,99.90,897963,33,20480,-76
2020-03-07 13:46:17,6.10,6.10,6.10,99.90,895301,33,19952,-76
2020-03-07 13:46:49,6.10,6.10,6.10,99.90,895697,33,20389,-77
2020-03-07 13:47:20,6.10,6.10,6.10,99.90,898791,33,20357,-74
2020-03-07 13:47:51,6.20,6.20,6.20,99.90,902753,32,20018,-76
2020-03-07 13:48:22,6.20,6.20,6.20,99.90,901812,32,19966,-76
2020-03-07 13:48:54,6.20,6.20,6.20,99.90,904683,32,19947,-77
2020-03-07 13:49:26,6.20,6.20,6.20,99.90,901688,32,20403,-77
2020-03-07 13:49:57,6.10,6.10,6.10,99.90,901507,32,20007,-78
2020-03-07 13:50:28,6.20,6.20,6.20,99.90,895746,33,20001,-75
2020-03-07 13:51:00,6.10,6.10,6.10,99.90,898530,33,20183,-75
2020-03-07 13:51:31,6.10,6.10,6.10,99.90,900921,32,19947,-74
2020-03-07 13:52:02,6.10,6.10,6.10,99.90,901745,32,19946,-75
2020-03-07 13:52:33,6.20,6.20,6.20,99.90,898667,32,20306,-76
2020-03-07 13:53:05,6.30,6.30,6.30,99.90,895331,33,19954,-77
2020-03-07 13:53:35,6.30,6.30,6.30,99.90,901397,32,20320,-75
2020-03-07 13:54:07,6.30,6.30,6.30,99.90,901527,32,19958,-75
2020-03-07 13:54:38,6.30,6.30,6.30,99.90,898454,33,19936,-74
2020-03-07 13:55:09,6.20,6.20,6.20,99.90,895569,33,20254,-74
2020-03-07 13:55:40,6.30,6.30,6.30,99.90,897959,32,19962,-73
2020-03-07 13:56:11,6.30,6.30,6.30,99.90,899137,32,19941,-73
2020-03-07 13:56:42,6.40,6.40,6.40,99.90,903011,32,19935,-73
2020-03-07 13:57:13,6.40,6.40,6.40,99.90,901655,32,20369,-72
2020-03-07 13:57:44,6.50,6.50,6.50,99.90,904614,32,19947,-74
2020-03-07 13:58:15,6.50,6.50,6.50,99.90,902217,32,20003,-74
2020-03-07 13:58:46,6.60,6.60,6.60,99.90,898894,33,19957,-76
2020-03-07 13:59:17,6.60,6.60,6.60,99.90,898416,33,20004,-76
2020-03-07 13:59:47,6.60,6.60,6.60,99.90,898908,32,19954,-77
2020-03-07 14:00:19,6.60,6.60,6.60,99.90,895722,33,19974,-75
2020-03-07 14:00:50,6.70,6.70,6.70,99.90,895739,33,19941,-77
2020-03-07 14:01:21,6.70,6.70,6.70,99.90,898304,33,19944,-77
2020-03-07 14:01:52,6.60,6.60,6.60,99.90,898511,32,19943,-78
2020-03-07 14:02:23,6.60,6.60,6.60,99.90,898015,33,20003,-77
2020-03-07 14:02:53,6.50,6.50,6.50,99.90,900010,32,20408,-77
2020-03-07 14:03:24,6.50,6.50,6.50,99.90,892418,33,20353,-75
2020-03-07 14:03:55,6.50,6.50,6.50,99.90,895795,33,19938,-75
2020-03-07 14:04:26,6.50,6.50,6.50,99.90,898376,33,19960,-76
2020-03-07 14:04:57,6.50,6.50,6.50,99.90,900932,32,20015,-76
2020-03-07 14:05:28,6.50,6.50,6.50,99.90,898402,32,19940,-76
2020-03-07 14:05:59,6.50,6.50,6.50,99.90,898285,33,19948,-72
2020-03-07 14:06:30,6.50,6.50,6.50,99.90,901730,32,19948,-73
2020-03-07 14:07:00,6.50,6.50,6.50,99.90,904568,32,19951,-72
2020-03-07 14:07:31,6.50,6.50,6.50,99.90,903551,32,20270,-72
2020-03-07 14:08:02,6.40,6.40,6.40,99.90,901689,32,19948,-72
2020-03-07 14:08:33,6.50,6.50,6.50,99.90,901943,32,19944,-72
2020-03-07 14:09:05,6.40,6.40,6.40,99.90,900376,32,19932,-73
2020-03-07 14:09:36,6.40,6.40,6.40,99.90,905206,32,19951,-73
2020-03-07 14:10:07,6.50,6.50,6.50,99.90,901729,32,19940,-72
2020-03-07 14:10:38,6.50,6.50,6.50,99.90,901739,32,19978,-71
2020-03-07 14:11:09,6.60,6.60,6.60,99.90,901962,32,20309,-70
2020-03-07 14:11:39,6.70,6.70,6.70,99.90,903878,32,20044,-71
2020-03-07 14:12:10,6.70,6.70,6.70,99.90,901462,32,20336,-71
2020-03-07 14:12:42,6.60,6.60,6.60,99.90,902036,32,20352,-72
2020-03-07 14:13:13,6.40,6.40,6.40,99.90,904687,32,19946,-72
2020-03-07 14:13:44,6.30,6.30,6.30,99.90,901068,32,19948,-71
2020-03-07 14:14:15,6.30,6.30,6.30,99.90,904833,32,19943,-71
2020-03-07 14:14:46,6.30,6.30,6.30,99.90,909928,32,19986,-70
2020-03-07 14:15:17,6.30,6.30,6.30,99.90,904899,32,20292,-70
2020-03-07 14:15:48,6.40,6.40,6.40,99.90,899220,32,19951,-73
2020-03-07 14:16:19,6.40,6.40,6.40,99.90,903722,32,20122,-72
2020-03-07 14:16:50,6.40,6.40,6.40,99.90,897527,33,19959,-72
2020-03-07 14:17:20,6.40,6.40,6.40,99.90,898973,32,19947,-72
2020-03-07 14:17:51,6.50,6.50,6.50,99.90,904802,32,19931,-71
2020-03-07 14:18:22,6.40,6.40,6.40,99.90,905035,32,20206,-72
2020-03-07 14:18:53,6.50,6.50,6.50,99.90,908219,32,19945,-72
2020-03-07 14:19:24,6.50,6.50,6.50,99.90,907520,32,19972,-72
2020-03-07 14:19:55,6.50,6.50,6.50,99.90,904494,32,19939,-72
2020-03-07 14:20:25,6.50,6.50,6.50,99.90,901710,32,20257,-71
2020-03-07 14:20:56,6.50,6.50,6.50,99.90,901524,32,19943,-72
2020-03-07 14:21:27,6.50,6.50,6.50,99.90,904440,32,19951,-71
2020-03-07 14:21:58,6.60,6.60,6.60,99.90,905011,32,19985,-76
2020-03-07 14:22:29,6.60,6.60,6.60,99.90,901377,32,19936,-73
2020-03-07 14:23:00,6.60,6.60,6.60,99.90,901685,32,20318,-70
2020-03-07 14:23:31,6.70,6.70,6.70,99.90,902722,32,19936,-71
2020-03-07 14:24:02,6.60,6.60,6.60,99.90,901564,32,19939,-76
2020-03-07 14:24:33,6.40,6.40,6.40,99.90,904568,32,19942,-72
2020-03-07 14:25:03,6.50,6.50,6.50,99.90,904834,32,19955,-73
2020-03-07 14:25:34,6.40,6.40,6.40,99.90,902458,32,19954,-74
2020-03-07 14:26:05,6.50,6.50,6.50,99.90,901283,33,19952,-72
2020-03-07 14:26:36,6.50,6.50,6.50,99.90,899980,33,20064,-73
2020-03-07 14:27:07,6.50,6.50,6.50,99.90,898605,33,19951,-73
2020-03-07 14:27:38,6.50,6.50,6.50,99.90,903645,32,19952,-73
2020-03-07 14:28:09,6.50,6.50,6.50,99.90,907613,32,19953,-72
2020-03-07 14:28:39,6.60,6.60,6.60,99.90,902715,32,19935,-72
2020-03-07 14:29:10,6.60,6.60,6.60,99.90,898445,33,19950,-74
2020-03-07 14:29:41,6.70,6.70,6.70,99.90,900186,32,19989,-72
2020-03-07 14:30:12,6.60,6.60,6.60,99.90,901628,32,19940,-73
2020-03-07 14:30:43,6.60,6.60,6.60,99.90,902107,32,20357,-74
2020-03-07 14:31:13,6.60,6.60,6.60,99.90,908129,32,19946,-74
2020-03-07 14:31:45,6.60,6.60,6.60,99.90,902422,32,20277,-74
2020-03-07 14:32:15,6.60,6.60,6.60,99.90,898805,32,19955,-72
2020-03-07 14:32:46,6.70,6.70,6.70,99.90,898279,33,19932,-72
2020-03-07 14:33:17,6.70,6.70,6.70,99.90,898955,32,19940,-72
2020-03-07 14:33:48,6.80,6.80,6.80,99.90,901685,32,19943,-73
2020-03-07 14:34:19,6.70,6.70,6.70,99.90,900633,32,19973,-72
2020-03-07 14:34:50,6.70,6.70,6.70,99.90,898380,33,19951,-72
2020-03-07 14:35:21,6.70,6.70,6.70,99.90,898496,32,19936,-74
2020-03-07 14:35:51,6.60,6.60,6.60,99.90,903695,32,19951,-73
2020-03-07 14:36:22,6.60,6.60,6.60,99.90,901948,32,19940,-74
2020-03-07 14:36:53,6.50,6.50,6.50,99.90,901342,32,20293,-73
2020-03-07 14:37:24,6.50,6.50,6.50,99.90,901096,33,20007,-72
2020-03-07 14:37:55,6.50,6.50,6.50,99.90,901749,32,19974,-74
2020-03-07 14:38:26,6.50,6.50,6.50,99.90,901763,32,19995,-71
2020-03-07 14:38:56,6.50,6.50,6.50,99.90,901995,32,19991,-76
2020-03-07 14:39:27,6.50,6.50,6.50,99.90,901633,32,19981,-72
2020-03-07 14:39:58,6.50,6.50,6.50,99.90,902028,32,19943,-75
2020-03-07 14:40:29,6.40,6.40,6.40,99.90,901893,32,19936,-72
2020-03-07 14:41:00,6.50,6.50,6.50,99.90,901854,32,19964,-72
2020-03-07 14:41:30,6.40,6.40,6.40,99.90,898732,33,19989,-71
2020-03-07 14:42:01,6.40,6.40,6.40,99.90,898929,33,20371,-73
2020-03-07 14:42:32,6.40,6.40,6.40,99.90,898668,33,19966,-75
2020-03-07 14:43:03,6.40,6.40,6.40,99.90,898326,33,19982,-75
2020-03-07 14:43:34,6.40,6.40,6.40,99.90,895740,33,19940,-73
2020-03-07 14:44:05,6.50,6.50,6.50,99.90,898604,33,19940,-74
2020-03-07 14:44:35,6.40,6.40,6.40,99.90,895786,33,19981,-75
2020-03-07 14:45:06,6.50,6.50,6.50,99.90,898850,32,20041,-74
2020-03-07 14:45:38,6.50,6.50,6.50,99.90,896954,32,20368,-73
2020-03-07 14:46:09,6.50,6.50,6.50,99.90,901934,32,20326,-73
2020-03-07 14:46:40,6.50,6.50,6.50,99.90,904427,32,19973,-73
2020-03-07 14:47:10,6.60,6.60,6.60,99.90,901760,32,19951,-71
2020-03-07 14:47:41,6.60,6.60,6.60,99.90,898589,33,19939,-72
2020-03-07 14:48:12,6.60,6.60,6.60,99.90,895505,32,20003,-73
2020-03-07 14:48:43,6.60,6.60,6.60,99.90,895662,33,19988,-72
2020-03-07 14:49:14,6.60,6.60,6.60,99.90,895748,33,19983,-73
2020-03-07 14:49:45,6.60,6.60,6.60,99.90,889807,33,19999,-71
2020-03-07 14:50:15,6.60,6.60,6.60,99.90,892088,33,19946,-73
2020-03-07 14:50:46,6.60,6.60,6.60,99.90,892727,33,19948,-73
2020-03-07 14:51:17,6.50,6.50,6.50,99.90,898435,32,20277,-73
2020-03-07 14:51:48,6.60,6.60,6.60,99.90,901551,32,19940,-74
2020-03-07 14:52:19,6.60,6.60,6.60,99.90,904756,32,19936,-73
2020-03-07 14:52:50,6.60,6.60,6.60,99.90,904841,32,20291,-73
2020-03-07 14:53:21,6.60,6.60,6.60,99.90,904710,32,19984,-73
2020-03-07 14:53:51,6.60,6.60,6.60,99.90,901433,32,19940,-74
2020-03-07 14:54:22,6.70,6.70,6.70,99.90,901720,32,19981,-74
2020-03-07 14:54:53,6.70,6.70,6.70,99.90,899079,33,19933,-73
2020-03-07 14:55:24,6.60,6.60,6.60,99.90,895610,32,19948,-74
2020-03-07 14:55:55,6.60,6.60,6.60,99.90,900821,32,19987,-75
2020-03-07 14:56:27,6.60,6.60,6.60,99.90,903078,32,19940,-73
2020-03-07 14:56:58,6.60,6.60,6.60,99.90,908152,32,20324,-73
2020-03-07 14:57:29,6.60,6.60,6.60,99.90,905893,32,19949,-73
2020-03-07 14:58:00,6.60,6.60,6.60,99.90,904774,32,19947,-73
2020-03-07 14:58:31,6.60,6.60,6.60,99.90,907080,32,19936,-74
2020-03-07 14:59:02,6.60,6.60,6.60,99.90,904699,32,19973,-75
2020-03-07 14:59:33,6.60,6.60,6.60,99.90,904411,32,20329,-72
2020-03-07 15:00:04,6.60,6.60,6.60,99.90,901623,32,19932,-72
2020-03-07 15:00:35,6.50,6.50,6.50,99.90,904527,32,20398,-73
2020-03-07 15:01:06,6.50,6.50,6.50,99.90,901397,32,19994,-74
2020-03-07 15:01:37,6.50,6.50,6.50,99.90,899469,32,19962,-74
2020-03-07 15:02:08,6.50,6.50,6.50,99.90,898355,32,19940,-74
2020-03-07 15:02:38,6.50,6.50,6.50,99.90,901723,32,20409,-71
2020-03-07 15:03:09,6.50,6.50,6.50,99.90,904348,32,19947,-72
2020-03-07 15:03:41,6.40,6.40,6.40,99.90,902667,32,19974,-73
2020-03-07 15:04:12,6.40,6.40,6.40,99.90,899978,32,20008,-71
2020-03-07 15:04:43,6.30,6.30,6.30,99.90,848251,32,1997787,-74
2020-03-07 15:05:14,6.30,6.30,6.30,99.90,907844,32,19943,-72
2020-03-07 15:05:44,6.20,6.20,6.20,99.90,910889,32,19993,-72
2020-03-07 15:06:15,6.20,6.20,6.20,99.90,909910,32,19998,-73
2020-03-07 15:06:46,6.20,6.20,6.20,99.90,907317,32,19987,-73
2020-03-07 15:07:17,6.20,6.20,6.20,99.90,908106,32,19973,-72
2020-03-07 15:07:48,6.20,6.20,6.20,99.90,907883,32,19968,-73
2020-03-07 15:08:19,6.20,6.20,6.20,99.90,905432,32,20014,-72
2020-03-07 15:08:50,6.20,6.20,6.20,99.90,907752,32,19939,-74
2020-03-07 15:09:21,6.20,6.20,6.20,99.90,904500,32,19943,-74
2020-03-07 15:09:52,6.20,6.20,6.20,99.90,904596,32,19944,-73
2020-03-07 15:10:23,6.20,6.20,6.20,99.90,907734,32,19938,-73
2020-03-07 15:10:54,6.30,6.30,6.30,99.90,901030,32,20352,-77
2020-03-07 15:11:25,6.20,6.20,6.20,99.90,899598,32,19987,-78
2020-03-07 15:11:56,6.30,6.30,6.30,99.90,898147,33,19970,-74
2020-03-07 15:12:27,6.30,6.30,6.30,99.90,895362,33,19991,-73
2020-03-07 15:12:58,6.30,6.30,6.30,99.90,895499,33,19940,-75
2020-03-07 15:13:29,6.30,6.30,6.30,99.90,898081,33,19973,-74
2020-03-07 15:14:00,6.30,6.30,6.30,99.90,895519,33,19960,-74
2020-03-07 15:14:30,6.20,6.20,6.20,99.90,899485,32,20003,-74
2020-03-07 15:15:02,6.30,6.30,6.30,99.90,901390,32,20262,-74
2020-03-07 15:15:33,6.30,6.30,6.30,99.90,901889,32,19956,-75
2020-03-07 15:16:04,6.30,6.30,6.30,99.90,904680,32,20369,-72
2020-03-07 15:16:35,6.30,6.30,6.30,99.90,907867,32,19957,-75
2020-03-07 15:17:05,6.30,6.30,6.30,99.90,910602,32,20295,-74
2020-03-07 15:17:36,6.30,6.30,6.30,99.90,907716,32,19967,-74
2020-03-07 15:18:08,6.40,6.40,6.40,99.90,904479,32,20365,-74
2020-03-07 15:18:39,6.30,6.30,6.30,99.90,904550,32,20406,-72
2020-03-07 15:19:10,6.30,6.30,6.30,99.90,904843,32,19949,-73
2020-03-07 15:19:41,6.30,6.30,6.30,99.90,905146,32,20323,-73
2020-03-07 15:20:12,6.30,6.30,6.30,99.90,907545,32,19939,-75
2020-03-07 15:20:43,6.30,6.30,6.30,99.90,900565,33,19959,-74
2020-03-07 15:21:14,6.30,6.30,6.30,99.90,898846,32,19940,-73
2020-03-07 15:21:45,6.20,6.20,6.20,99.90,895467,33,19944,-72
2020-03-07 15:22:16,6.30,6.30,6.30,99.90,901261,33,19947,-74
2020-03-07 15:22:47,6.20,6.20,6.20,99.90,898640,33,19944,-72
2020-03-07 15:23:18,6.20,6.20,6.20,99.90,895932,32,19971,-71
2020-03-07 15:23:49,6.20,6.20,6.20,99.90,901944,32,19955,-72
2020-03-07 15:24:20,6.10,6.10,6.10,99.90,905866,32,20295,-72
2020-03-07 15:24:51,6.00,6.00,6.00,99.90,910831,32,20327,-72
2020-03-07 15:25:22,6.00,6.00,6.00,99.90,908292,32,20025,-75
2020-03-07 15:25:52,6.00,6.00,6.00,99.90,907907,32,19977,-72
2020-03-07 15:26:24,6.00,6.00,6.00,99.90,911647,32,19941,-75
2020-03-07 15:26:55,6.00,6.00,6.00,99.90,908758,32,19982,-73
2020-03-07 15:27:26,5.90,5.90,5.90,99.90,904579,32,19991,-74
2020-03-07 15:27:57,6.00,6.00,6.00,99.90,904675,32,19981,-73
2020-03-07 15:28:28,6.00,6.00,6.00,99.90,901447,32,20399,-75
2020-03-07 15:28:59,6.00,6.00,6.00,99.90,898915,33,19940,-74
2020-03-07 15:29:31,6.00,6.00,6.00,99.90,901866,32,20320,-75
2020-03-07 15:30:04,6.00,6.00,6.00,99.90,905119,32,19970,-74
2020-03-07 15:30:42,6.00,6.00,6.00,99.90,903248,32,19936,-75
2020-03-07 15:31:13,5.90,5.90,5.90,99.90,898175,33,19959,-74
2020-03-07 15:31:45,5.90,5.90,5.90,99.90,897634,33,19963,-74
2020-03-07 15:32:17,5.90,5.90,5.90,99.90,898114,33,19970,-73
2020-03-07 15:32:49,6.00,6.00,6.00,99.90,898477,33,19954,-75
2020-03-07 15:33:20,6.00,6.00,6.00,99.90,895061,33,19962,-74
2020-03-07 15:33:50,6.00,6.00,6.00,99.90,895733,33,20321,-74
2020-03-07 15:34:22,5.90,5.90,5.90,99.90,895924,33,19932,-73
2020-03-07 15:34:53,6.00,6.00,6.00,99.90,896337,32,19951,-74
2020-03-07 15:35:24,5.90,5.90,5.90,99.90,901635,32,20313,-72
2020-03-07 15:35:56,5.90,5.90,5.90,99.90,901544,32,19936,-73
2020-03-07 15:36:28,5.90,5.90,5.90,99.90,903318,32,20005,-74
2020-03-07 15:36:59,5.90,5.90,5.90,99.90,898848,33,19997,-74
2020-03-07 15:37:30,5.90,5.90,5.90,99.90,898885,33,19994,-76
2020-03-07 15:38:01,5.90,5.90,5.90,99.90,901116,33,19931,-72
2020-03-07 15:38:32,6.00,6.00,6.00,99.90,901684,32,19936,-74
2020-03-07 15:39:04,5.90,5.90,5.90,99.90,906102,32,19969,-75
2020-03-07 15:39:38,5.90,5.90,5.90,99.90,904702,32,20340,-74
2020-03-07 15:40:09,5.90,5.90,5.90,99.90,905582,32,19985,-72
2020-03-07 15:40:40,5.90,5.90,5.90,99.90,906074,32,19974,-75
2020-03-07 15:41:11,5.80,5.80,5.80,99.90,901584,33,19950,-75
2020-03-07 15:41:41,5.90,5.90,5.90,99.90,901411,32,19952,-75
2020-03-07 15:42:12,5.80,5.80,5.80,99.90,901312,32,20356,-74
2020-03-07 15:42:43,5.80,5.80,5.80,99.90,904797,32,19931,-75
2020-03-07 15:43:14,5.90,5.90,5.90,99.90,904868,32,19950,-74
2020-03-07 15:43:45,5.80,5.80,5.80,99.90,902944,32,19939,-72
2020-03-07 15:44:16,5.90,5.90,5.90,99.90,901986,32,19939,-76
2020-03-07 15:44:46,5.80,5.80,5.80,99.90,904649,32,20242,-76
2020-03-07 15:45:17,5.80,5.80,5.80,99.90,904848,32,19959,-73
2020-03-07 15:45:49,5.90,5.90,5.90,99.90,904766,32,19935,-74
2020-03-07 15:46:20,5.90,5.90,5.90,99.90,907854,32,20051,-75
2020-03-07 15:46:51,5.90,5.90,5.90,99.90,904492,32,19943,-73
2020-03-07 15:47:22,6.00,6.00,6.00,99.90,901677,32,19932,-72
2020-03-07 15:47:53,6.00,6.00,6.00,99.90,901278,33,19948,-74
2020-03-07 15:48:24,6.00,6.00,6.00,99.90,900195,32,19948,-72
2020-03-07 15:48:54,6.00,6.00,6.00,99.90,901425,33,19974,-76
2020-03-07 15:49:25,6.00,6.00,6.00,99.90,898080,33,19937,-73
2020-03-07 15:49:56,6.00,6.00,6.00,99.90,898570,33,19988,-76
2020-03-07 15:50:27,6.00,6.00,6.00,99.90,898545,32,19984,-75
2020-03-07 15:50:58,6.00,6.00,6.00,99.90,904502,32,19966,-72
2020-03-07 15:51:28,6.00,6.00,6.00,99.90,899174,32,19970,-73
2020-03-07 15:51:59,6.00,6.00,6.00,99.90,899519,32,20434,-73
2020-03-07 15:52:30,6.00,6.00,6.00,99.90,899381,32,20250,-75
2020-03-07 15:53:01,6.00,6.00,6.00,99.90,898924,33,19935,-74
2020-03-07 15:53:32,6.00,6.00,6.00,99.90,899206,32,19947,-75
2020-03-07 15:54:03,6.00,6.00,6.00,99.90,902601,32,19951,-74
2020-03-07 15:54:33,6.10,6.10,6.10,99.90,904648,32,19936,-72
2020-03-07 15:55:04,6.10,6.10,6.10,99.90,902100,32,19932,-75
2020-03-07 15:55:35,6.00,6.00,6.00,99.90,908205,32,20386,-75
2020-03-07 15:56:07,6.00,6.00,6.00,99.90,901942,32,19948,-73
2020-03-07 15:56:38,5.90,5.90,5.90,99.90,899060,33,19951,-74
2020-03-07 15:57:09,6.00,6.00,6.00,99.90,899173,33,20304,-74
2020-03-07 15:57:40,6.00,6.00,6.00,99.90,896528,33,19955,-74
2020-03-07 15:58:11,6.00,6.00,6.00,99.90,899911,32,19940,-73
2020-03-07 15:58:42,6.10,6.10,6.10,99.90,904990,32,19935,-73
2020-03-07 15:59:13,6.00,6.00,6.00,99.90,902387,32,19946,-74
2020-03-07 15:59:44,6.10,6.10,6.10,99.90,905071,32,19970,-73
2020-03-07 16:00:14,6.10,6.10,6.10,99.90,902962,32,19950,-74
2020-03-07 16:00:45,6.10,6.10,6.10,99.90,905151,32,19973,-76
2020-03-07 16:01:16,6.00,6.00,6.00,99.90,908000,32,19986,-76
2020-03-07 16:01:47,6.00,6.00,6.00,99.90,904959,32,19935,-73
2020-03-07 16:02:18,6.00,6.00,6.00,99.90,901230,32,19940,-74
2020-03-07 16:02:49,5.90,5.90,5.90,99.90,899260,32,20117,-74
2020-03-07 16:03:20,5.90,5.90,5.90,99.90,902446,32,19978,-75
2020-03-07 16:03:51,5.90,5.90,5.90,99.90,899041,33,19973,-73
2020-03-07 16:04:22,5.90,5.90,5.90,99.90,902160,32,20036,-73
2020-03-07 16:04:53,5.90,5.90,5.90,99.90,907962,32,20438,-72
2020-03-07 16:05:24,5.90,5.90,5.90,99.90,901811,32,20344,-74
2020-03-07 16:05:55,6.00,6.00,6.00,99.90,901681,32,20034,-75
2020-03-07 16:06:26,6.00,6.00,6.00,99.90,903743,32,20335,-72
2020-03-07 16:06:57,6.00,6.00,6.00,99.90,902026,32,20357,-76
2020-03-07 16:07:28,6.00,6.00,6.00,99.90,905372,32,19943,-75
2020-03-07 16:07:59,5.90,5.90,5.90,99.90,908348,32,20386,-78
2020-03-07 16:08:33,5.90,5.90,5.90,99.90,896296,32,20009,-75
2020-03-07 16:09:05,5.90,5.90,5.90,99.90,896079,33,20032,-74
2020-03-07 16:09:36,5.90,5.90,5.90,99.90,895889,33,19991,-75
2020-03-07 16:10:07,5.90,5.90,5.90,99.90,897123,32,20003,-75
2020-03-07 16:10:38,5.90,5.90,5.90,99.90,902523,32,19946,-77
2020-03-07 16:11:09,5.80,5.80,5.80,99.90,904760,32,19953,-76
2020-03-07 16:11:40,5.90,5.90,5.90,99.90,896291,33,19941,-75
2020-03-07 16:12:11,5.90,5.90,5.90,99.90,892508,33,19959,-75
2020-03-07 16:12:41,5.90,5.90,5.90,99.90,901817,32,20078,-75
2020-03-07 16:13:12,5.90,5.90,5.90,99.90,901614,33,19967,-76
2020-03-07 16:13:43,5.90,5.90,5.90,99.90,899129,33,19955,-75
2020-03-07 16:14:14,5.90,5.90,5.90,99.90,902288,32,20349,-76
2020-03-07 16:14:46,6.00,6.00,6.00,99.90,903807,32,20345,-79
2020-03-07 16:15:17,6.00,6.00,6.00,99.90,897604,32,20238,-74
2020-03-07 16:15:48,6.00,6.00,6.00,99.90,901677,32,19996,-76
2020-03-07 16:16:18,6.00,6.00,6.00,99.90,897797,33,19966,-71
2020-03-07 16:16:49,6.00,6.00,6.00,99.90,898929,33,19971,-74
2020-03-07 16:17:20,6.00,6.00,6.00,99.90,895342,33,19947,-73
2020-03-07 16:17:51,6.00,6.00,6.00,99.90,896397,32,20338,-74
2020-03-07 16:18:22,6.00,6.00,6.00,99.90,897597,33,19944,-74
2020-03-07 16:18:53,6.10,6.10,6.10,99.90,895752,33,19965,-73
2020-03-07 16:19:24,6.00,6.00,6.00,99.90,895982,33,19991,-76
2020-03-07 16:19:55,6.10,6.10,6.10,99.90,899058,33,19959,-76
2020-03-07 16:20:25,6.00,6.00,6.00,99.90,897556,33,19948,-73
2020-03-07 16:20:56,6.00,6.00,6.00,99.90,895580,32,19959,-75
2020-03-07 16:21:27,6.00,6.00,6.00,99.90,897119,32,19963,-75
2020-03-07 16:21:59,6.00,6.00,6.00,99.90,890757,33,19952,-75
2020-03-07 16:22:30,6.00,6.00,6.00,99.90,895481,33,20309,-75
2020-03-07 16:23:01,6.00,6.00,6.00,99.90,897079,33,19944,-77
2020-03-07 16:23:32,6.00,6.00,6.00,99.90,898925,32,19955,-74
2020-03-07 16:24:05,6.00,6.00,6.00,99.90,896076,33,20287,-74
2020-03-07 16:24:37,5.90,5.90,5.90,99.90,901909,32,19999,-75
2020-03-07 16:25:07,5.90,5.90,5.90,99.90,905734,32,19935,-73
2020-03-07 16:25:38,5.90,5.90,5.90,99.90,903555,32,20309,-72
2020-03-07 16:26:09,5.90,5.90,5.90,99.90,901489,32,19982,-74
2020-03-07 16:26:40,5.90,5.90,5.90,99.90,898971,33,20304,-74
2020-03-07 16:27:11,5.90,5.90,5.90,99.90,899354,32,20264,-73
2020-03-07 16:27:42,5.90,5.90,5.90,99.90,901844,32,19995,-74
2020-03-07 16:28:12,5.90,5.90,5.90,99.90,902131,32,19950,-75
2020-03-07 16:28:43,5.90,5.90,5.90,99.90,898394,32,19987,-74
2020-03-07 16:29:14,5.90,5.90,5.90,99.90,901679,32,19932,-73
2020-03-07 16:29:45,6.00,6.00,6.00,99.90,907374,32,20008,-73
2020-03-07 16:30:16,6.00,6.00,6.00,99.90,908394,32,19939,-72
2020-03-07 16:30:46,6.00,6.00,6.00,99.90,910913,32,20371,-74
2020-03-07 16:31:17,6.00,6.00,6.00,99.90,904723,32,20014,-72
2020-03-07 16:31:48,6.00,6.00,6.00,99.90,898164,33,19940,-72
2020-03-07 16:32:19,5.90,5.90,5.90,99.90,897825,33,19983,-73
2020-03-07 16:32:50,5.90,5.90,5.90,99.90,899063,32,19978,-73
2020-03-07 16:33:20,5.90,5.90,5.90,99.90,901879,32,20397,-71
2020-03-07 16:33:51,5.90,5.90,5.90,99.90,904827,32,19962,-73
2020-03-07 16:34:22,5.80,5.80,5.80,99.90,904874,32,20373,-75
2020-03-07 16:34:53,5.80,5.80,5.80,99.90,902067,32,19947,-75
2020-03-07 16:35:24,5.80,5.80,5.80,99.90,898401,33,20052,-82
2020-03-07 16:35:55,5.80,5.80,5.80,99.90,895367,33,19995,-74
2020-03-07 16:36:27,5.90,5.90,5.90,99.90,900637,32,19947,-75
2020-03-07 16:36:58,5.80,5.80,5.80,99.90,898697,32,19935,-74
2020-03-07 16:37:28,5.90,5.90,5.90,99.90,902613,32,20265,-73
2020-03-07 16:38:01,5.80,5.80,5.80,99.90,904890,32,20455,-73
2020-03-07 16:38:32,5.90,5.90,5.90,99.90,899039,32,20273,-72
2020-03-07 16:39:04,5.90,5.90,5.90,99.90,902402,32,19951,-73
2020-03-07 16:39:34,5.90,5.90,5.90,99.90,900919,32,20345,-74
2020-03-07 16:40:05,5.80,5.80,5.80,99.90,902576,32,19947,-74
2020-03-07 16:40:36,5.80,5.80,5.80,99.90,905297,32,19947,-72
2020-03-07 16:41:07,5.80,5.80,5.80,99.90,904984,32,19947,-73
2020-03-07 16:41:38,5.80,5.80,5.80,99.90,906750,32,19939,-73
2020-03-07 16:42:08,5.80,5.80,5.80,99.90,908406,32,20014,-76
2020-03-07 16:42:39,5.70,5.70,5.70,99.90,907791,32,19965,-74
2020-03-07 16:43:10,5.70,5.70,5.70,99.90,908394,32,19947,-73
2020-03-07 16:43:41,5.80,5.80,5.80,99.90,907019,32,19946,-74
2020-03-07 16:44:12,5.70,5.70,5.70,99.90,904979,32,20273,-73
2020-03-07 16:44:43,5.80,5.80,5.80,99.90,904984,32,20317,-75
2020-03-07 16:45:14,5.70,5.70,5.70,99.90,904940,32,20260,-74
2020-03-07 16:45:44,5.80,5.80,5.80,99.90,909971,32,20000,-73
2020-03-07 16:46:15,5.80,5.80,5.80,99.90,911458,32,19949,-74
2020-03-07 16:46:46,5.80,5.80,5.80,99.90,911113,32,19935,-74
2020-03-07 16:47:18,5.80,5.80,5.80,99.90,911159,32,19973,-74
2020-03-07 16:47:48,5.80,5.80,5.80,99.90,902024,32,20289,-73
2020-03-07 16:48:19,5.80,5.80,5.80,99.90,902320,32,20026,-72
2020-03-07 16:48:50,5.80,5.80,5.80,99.90,905099,32,19940,-73
2020-03-07 16:49:21,5.80,5.80,5.80,99.90,905183,32,19940,-73
2020-03-07 16:49:52,5.80,5.80,5.80,99.90,904998,32,19966,-74
2020-03-07 16:50:23,5.70,5.70,5.70,99.90,904787,32,20304,-74
2020-03-07 16:50:53,5.70,5.70,5.70,99.90,904776,32,20303,-74
2020-03-07 16:51:24,5.70,5.70,5.70,99.90,901604,32,19994,-74
2020-03-07 16:51:55,5.80,5.80,5.80,99.90,905128,32,19967,-73
2020-03-07 16:52:26,5.70,5.70,5.70,99.90,904994,32,19935,-74
2020-03-07 16:52:57,5.70,5.70,5.70,99.90,901863,32,19967,-74
2020-03-07 16:53:27,5.70,5.70,5.70,99.90,904716,32,19950,-74
2020-03-07 16:53:58,5.60,5.60,5.60,99.90,905109,32,20292,-75
2020-03-07 16:54:29,5.60,5.60,5.60,99.90,902261,32,19988,-74
2020-03-07 16:55:00,5.50,5.50,5.50,99.90,905188,32,19957,-73
2020-03-07 16:55:31,5.50,5.50,5.50,99.90,905951,32,20018,-74
2020-03-07 16:56:01,5.50,5.50,5.50,99.90,907830,32,19949,-74
2020-03-07 16:56:32,5.50,5.50,5.50,99.90,910907,32,20277,-75
2020-03-07 16:57:03,5.40,5.40,5.40,99.90,911375,32,19953,-74
2020-03-07 16:57:34,5.30,5.30,5.30,99.90,908678,32,19953,-75
2020-03-07 16:58:05,5.20,5.20,5.20,99.90,905167,32,19947,-74
2020-03-07 16:58:36,5.20,5.20,5.20,99.90,901535,32,20003,-74
2020-03-07 16:59:06,5.20,5.20,5.20,99.90,895573,33,20386,-73
2020-03-07 16:59:37,5.20,5.20,5.20,99.90,897549,32,20325,-74
2020-03-07 17:00:09,5.10,5.10,5.10,99.90,898571,33,20358,-74
2020-03-07 17:00:40,5.10,5.10,5.10,99.90,899518,32,20014,-75
2020-03-07 17:01:10,5.10,5.10,5.10,99.90,905091,32,19957,-75
2020-03-07 17:01:41,5.00,5.00,5.00,99.90,904959,32,19991,-74
2020-03-07 17:02:12,5.00,5.00,5.00,99.90,902045,32,20348,-75
2020-03-07 17:02:43,5.00,5.00,5.00,99.90,901397,32,20035,-74
2020-03-07 17:03:14,5.00,5.00,5.00,99.90,897888,33,20072,-74
2020-03-07 17:03:44,5.00,5.00,5.00,99.90,903448,32,19939,-74
2020-03-07 17:04:15,5.00,5.00,5.00,99.90,908398,32,19991,-74
2020-03-07 17:04:46,5.00,5.00,5.00,99.90,912850,32,19934,-73
2020-03-07 17:05:17,4.90,4.90,4.90,99.90,914362,32,19968,-74
2020-03-07 17:05:48,5.00,5.00,5.00,99.90,908315,32,19983,-74
2020-03-07 17:06:19,5.00,5.00,5.00,99.90,908211,32,20332,-75
2020-03-07 17:06:49,5.00,5.00,5.00,99.90,904665,32,20002,-74
2020-03-07 17:07:20,5.00,5.00,5.00,99.90,905083,32,19939,-73
2020-03-07 17:07:51,4.90,4.90,4.90,99.90,904975,32,19935,-72
2020-03-07 17:08:22,5.00,5.00,5.00,99.90,901531,32,19948,-74
2020-03-07 17:08:53,5.00,5.00,5.00,99.90,904751,32,19931,-75
2020-03-07 17:09:24,5.00,5.00,5.00,99.90,895623,33,19943,-74
2020-03-07 17:09:55,5.00,5.00,5.00,99.90,898842,33,19951,-74
2020-03-07 17:10:25,5.00,5.00,5.00,99.90,898683,33,19958,-74
2020-03-07 17:10:56,5.00,5.00,5.00,99.90,902158,32,19995,-74
2020-03-07 17:11:27,5.00,5.00,5.00,99.90,900889,32,19951,-76
2020-03-07 17:11:58,5.00,5.00,5.00,99.90,901897,32,19995,-74
2020-03-07 17:12:29,5.00,5.00,5.00,99.90,901864,32,19947,-75
2020-03-07 17:12:59,4.90,4.90,4.90,99.90,901556,32,20329,-73
2020-03-07 17:13:30,4.90,4.90,4.90,99.90,902908,32,19983,-74
2020-03-07 17:14:01,4.90,4.90,4.90,99.90,904728,32,20293,-74
2020-03-07 17:14:32,5.00,5.00,5.00,99.90,901884,32,20313,-73
2020-03-07 17:15:03,5.00,5.00,5.00,99.90,902065,32,19949,-74
2020-03-07 17:15:34,5.00,5.00,5.00,99.90,903491,32,19936,-74
2020-03-07 17:16:04,5.00,5.00,5.00,99.90,911438,32,20032,-73
2020-03-07 17:16:35,5.00,5.00,5.00,99.90,910880,32,20371,-73
2020-03-07 17:17:06,5.00,5.00,5.00,99.90,904428,32,19939,-72
2020-03-07 17:17:37,5.00,5.00,5.00,99.90,901298,32,19943,-74
2020-03-07 17:18:08,5.00,5.00,5.00,99.90,898799,33,20231,-73
2020-03-07 17:18:39,5.00,5.00,5.00,99.90,899032,32,20285,-74
2020-03-07 17:19:09,5.00,5.00,5.00,99.90,898359,33,19979,-72
2020-03-07 17:19:40,5.00,5.00,5.00,99.90,898964,32,19992,-73
2020-03-07 17:20:11,5.00,5.00,5.00,99.90,899773,32,19932,-73
2020-03-07 17:20:42,5.00,5.00,5.00,99.90,902230,32,19973,-72
2020-03-07 17:21:13,5.00,5.00,5.00,99.90,904971,32,20320,-72
2020-03-07 17:21:43,5.00,5.00,5.00,99.90,906798,32,19947,-74
2020-03-07 17:22:14,5.00,5.00,5.00,99.90,905107,32,19982,-74
2020-03-07 17:22:46,5.00,5.00,5.00,99.90,907019,32,19947,-73
2020-03-07 17:23:17,5.10,5.10,5.10,99.90,900753,32,19932,-73
2020-03-07 17:23:48,5.10,5.10,5.10,99.90,904158,32,20319,-73
2020-03-07 17:24:19,5.10,5.10,5.10,99.90,902003,32,19952,-75
2020-03-07 17:24:50,5.10,5.10,5.10,99.90,901031,32,19996,-74
2020-03-07 17:25:21,5.10,5.10,5.10,99.90,898599,33,19935,-74
2020-03-07 17:25:52,5.10,5.10,5.10,99.90,898764,33,20243,-75
2020-03-07 17:26:24,5.00,5.00,5.00,99.90,901777,32,19999,-74
2020-03-07 17:26:55,5.00,5.00,5.00,99.90,899189,32,19979,-74
2020-03-07 17:27:26,5.00,5.00,5.00,99.90,899941,32,19936,-73
2020-03-07 17:27:57,5.10,5.10,5.10,99.90,905184,32,20386,-73
2020-03-07 17:28:28,5.10,5.10,5.10,99.90,902325,32,19943,-73
2020-03-07 17:28:59,5.10,5.10,5.10,99.90,905288,32,19931,-74
2020-03-07 17:29:30,5.10,5.10,5.10,99.90,904363,32,19939,-74
2020-03-07 17:30:01,5.10,5.10,5.10,99.90,905504,32,20261,-74
2020-03-07 17:30:31,5.10,5.10,5.10,99.90,905592,32,19983,-74
2020-03-07 17:31:02,5.10,5.10,5.10,99.90,905917,32,19935,-75
2020-03-07 17:31:33,5.10,5.10,5.10,99.90,904332,32,20238,-73
2020-03-07 17:32:04,5.10,5.10,5.10,99.90,902584,32,19969,-74
2020-03-07 17:32:35,5.20,5.20,5.20,99.90,905863,32,20313,-74
2020-03-07 17:33:06,5.20,5.20,5.20,99.90,908757,32,20050,-75
2020-03-07 17:33:37,5.10,5.10,5.10,99.90,907876,32,19945,-74
2020-03-07 17:34:08,5.10,5.10,5.10,99.90,905070,32,19948,-74
2020-03-07 17:34:39,5.10,5.10,5.10,99.90,905135,32,19931,-76
2020-03-07 17:35:10,5.10,5.10,5.10,99.90,901750,32,20314,-75
2020-03-07 17:35:44,5.10,5.10,5.10,99.90,905871,32,20308,-75
2020-03-07 17:36:15,5.10,5.10,5.10,99.90,911081,32,19965,-74
2020-03-07 17:36:47,5.10,5.10,5.10,99.90,909918,32,20377,-74
2020-03-07 17:37:18,5.10,5.10,5.10,99.90,904870,32,19954,-74
2020-03-07 17:37:49,5.10,5.10,5.10,99.90,911065,32,20351,-74
2020-03-07 17:38:20,5.10,5.10,5.10,99.90,911122,32,19967,-74
2020-03-07 17:38:51,5.10,5.10,5.10,99.90,907684,32,19943,-76
2020-03-07 17:39:22,5.10,5.10,5.10,99.90,901325,32,19971,-75
2020-03-07 17:39:52,5.10,5.10,5.10,99.90,903296,32,20299,-73
2020-03-07 17:40:23,5.10,5.10,5.10,99.90,902160,32,19952,-74
2020-03-07 17:40:54,5.10,5.10,5.10,99.90,898907,32,19992,-75
2020-03-07 17:41:25,5.20,5.20,5.20,99.90,901637,32,19943,-74
2020-03-07 17:41:56,5.20,5.20,5.20,99.90,904623,32,19982,-74
2020-03-07 17:42:26,5.20,5.20,5.20,99.90,905072,32,20370,-74
2020-03-07 17:42:57,5.20,5.20,5.20,99.90,904782,32,19943,-73
2020-03-07 17:43:28,5.20,5.20,5.20,99.90,904883,32,19969,-73
2020-03-07 17:43:59,5.20,5.20,5.20,99.90,901846,32,19993,-73
2020-03-07 17:44:30,5.20,5.20,5.20,99.90,899007,32,19940,-74
2020-03-07 17:45:01,5.20,5.20,5.20,99.90,898818,33,19948,-74
2020-03-07 17:45:31,5.20,5.20,5.20,99.90,898571,33,19992,-73
2020-03-07 17:46:02,5.20,5.20,5.20,99.90,898798,33,20030,-74
2020-03-07 17:46:33,5.20,5.20,5.20,99.90,892634,33,20058,-74
2020-03-07 17:47:04,5.20,5.20,5.20,99.90,895584,33,19964,-75
2020-03-07 17:47:35,5.20,5.20,5.20,99.90,898641,33,19955,-74
2020-03-07 17:48:06,5.20,5.20,5.20,99.90,899023,32,19932,-74
2020-03-07 17:48:36,5.20,5.20,5.20,99.90,902224,32,20001,-74
2020-03-07 17:49:07,5.20,5.20,5.20,99.90,901684,32,19936,-74
2020-03-07 17:49:38,5.20,5.20,5.20,99.90,898987,32,20367,-74
2020-03-07 17:50:09,5.20,5.20,5.20,99.90,901503,32,20315,-76
2020-03-07 17:50:40,5.20,5.20,5.20,99.90,901365,33,19936,-75
2020-03-07 17:51:10,5.20,5.20,5.20,99.90,905177,32,20506,-75
2020-03-07 17:51:41,5.20,5.20,5.20,99.90,898886,33,19950,-75
2020-03-07 17:52:12,5.20,5.20,5.20,99.90,898907,32,19983,-74
2020-03-07 17:52:43,5.20,5.20,5.20,99.90,898859,32,19996,-75
2020-03-07 17:53:14,5.20,5.20,5.20,99.90,902338,32,19995,-75
2020-03-07 17:53:45,5.20,5.20,5.20,99.90,901344,33,19951,-75
2020-03-07 17:54:15,5.20,5.20,5.20,99.90,898730,33,19983,-74
2020-03-07 17:54:46,5.20,5.20,5.20,99.90,899034,32,19950,-74
2020-03-07 17:55:17,5.20,5.20,5.20,99.90,902189,32,19977,-75
2020-03-07 17:55:48,5.20,5.20,5.20,99.90,902225,32,19936,-75
2020-03-07 17:56:19,5.10,5.10,5.10,99.90,904454,32,19955,-73
2020-03-07 17:56:50,5.20,5.20,5.20,99.90,901838,32,20035,-74
2020-03-07 17:57:21,5.10,5.10,5.10,99.90,899011,32,19952,-74
2020-03-07 17:57:52,5.10,5.10,5.10,99.90,898985,32,19940,-74
2020-03-07 17:58:22,5.10,5.10,5.10,99.90,898855,33,19946,-73
2020-03-07 17:58:53,5.10,5.10,5.10,99.90,899126,32,19943,-73
2020-03-07 17:59:24,5.10,5.10,5.10,99.90,901750,32,19973,-74
2020-03-07 17:59:55,5.10,5.10,5.10,99.90,901892,32,20010,-75
2020-03-07 18:00:26,5.10,5.10,5.10,99.90,899002,32,19944,-74
2020-03-07 18:00:56,5.10,5.10,5.10,99.90,895375,33,19977,-73
2020-03-07 18:01:27,5.10,5.10,5.10,99.90,892497,33,19933,-74
2020-03-07 18:02:07,5.10,5.10,5.10,99.90,892920,33,20310,-74
2020-03-07 18:02:37,5.10,5.10,5.10,99.90,895720,32,19937,-74
2020-03-07 18:03:08,5.10,5.10,5.10,99.90,903969,32,20329,-74
2020-03-07 18:03:39,5.10,5.10,5.10,99.90,901420,32,19936,-74
2020-03-07 18:04:10,5.10,5.10,5.10,99.90,902054,32,19944,-74
2020-03-07 18:04:41,5.10,5.10,5.10,99.90,901591,32,20023,-74
2020-03-07 18:05:12,5.00,5.00,5.00,99.90,895774,33,19937,-74
2020-03-07 18:05:42,5.00,5.00,5.00,99.90,892474,33,19993,-75
2020-03-07 18:06:13,5.10,5.10,5.10,99.90,895941,33,19944,-74
2020-03-07 18:06:44,5.00,5.00,5.00,99.90,895602,33,19945,-74
2020-03-07 18:07:15,5.00,5.00,5.00,99.90,898367,32,19995,-74
2020-03-07 18:07:46,5.00,5.00,5.00,99.90,898620,33,20210,-73
2020-03-07 18:08:17,5.00,5.00,5.00,99.90,892854,33,19960,-75
2020-03-07 18:08:48,5.00,5.00,5.00,99.90,895834,33,20269,-75
2020-03-07 18:09:19,5.00,5.00,5.00,99.90,896129,33,19936,-75
2020-03-07 18:09:50,4.90,4.90,4.90,99.90,899353,32,19948,-74
2020-03-07 18:10:21,4.90,4.90,4.90,99.90,901799,32,19935,-75
2020-03-07 18:10:52,4.90,4.90,4.90,99.90,895678,33,19983,-73
2020-03-07 18:11:23,4.90,4.90,4.90,99.90,895694,33,19937,-76
2020-03-07 18:11:54,4.90,4.90,4.90,99.90,895409,33,19940,-76
2020-03-07 18:12:25,4.90,4.90,4.90,99.90,899413,32,19996,-75
2020-03-07 18:12:56,4.90,4.90,4.90,99.90,895579,33,19952,-74
2020-03-07 18:13:27,4.80,4.80,4.80,99.90,895592,33,20023,-74
2020-03-07 18:13:57,4.80,4.80,4.80,99.90,898478,33,20324,-74
2020-03-07 18:14:28,4.80,4.80,4.80,99.90,895101,33,20000,-75
2020-03-07 18:14:59,4.80,4.80,4.80,99.90,901681,32,20337,-76
2020-03-07 18:15:30,4.80,4.80,4.80,99.90,901173,32,19941,-77
2020-03-07 18:16:01,4.80,4.80,4.80,99.90,897944,32,19944,-75
2020-03-07 18:16:31,4.70,4.70,4.70,99.90,901329,32,19951,-76
2020-03-07 18:17:02,4.70,4.70,4.70,99.90,898991,32,19947,-76
2020-03-07 18:17:33,4.70,4.70,4.70,99.90,901453,32,19987,-76
2020-03-07 18:18:04,4.70,4.70,4.70,99.90,904528,32,19939,-76
2020-03-07 18:18:35,4.70,4.70,4.70,99.90,904906,32,20254,-76
2020-03-07 18:19:06,4.70,4.70,4.70,99.90,898638,33,20310,-76
2020-03-07 18:19:36,4.70,4.70,4.70,99.90,898554,33,20015,-76
2020-03-07 18:20:07,4.70,4.70,4.70,99.90,898901,33,20019,-76
2020-03-07 18:20:38,4.70,4.70,4.70,99.90,895458,33,19944,-76
2020-03-07 18:21:09,4.70,4.70,4.70,99.90,898866,32,20033,-74
2020-03-07 18:21:40,4.70,4.70,4.70,99.90,901896,32,20430,-75
2020-03-07 18:22:10,4.70,4.70,4.70,99.90,901906,32,20339,-75
2020-03-07 18:22:41,4.60,4.60,4.60,99.90,904659,32,20415,-74
2020-03-07 18:23:12,4.60,4.60,4.60,99.90,904487,32,19940,-74
2020-03-07 18:23:43,4.60,4.60,4.60,99.90,904269,32,19987,-75
2020-03-07 18:24:14,4.60,4.60,4.60,99.90,898967,32,19956,-75
2020-03-07 18:24:44,4.70,4.70,4.70,99.90,901880,32,19936,-74
2020-03-07 18:25:15,4.60,4.60,4.60,99.90,901948,32,19932,-74
2020-03-07 18:25:48,4.60,4.60,4.60,99.90,901626,32,19935,-74
2020-03-07 18:26:19,4.60,4.60,4.60,99.90,901242,32,19983,-75
2020-03-07 18:26:50,4.60,4.60,4.60,99.90,895548,33,19951,-76
2020-03-07 18:27:21,4.60,4.60,4.60,99.90,896546,32,19945,-74
2020-03-07 18:27:51,4.60,4.60,4.60,99.90,901372,32,20355,-74
2020-03-07 18:28:22,4.60,4.60,4.60,99.90,901647,32,19974,-75
2020-03-07 18:28:53,4.60,4.60,4.60,99.90,898617,33,19949,-75
2020-03-07 18:29:24,4.60,4.60,4.60,99.90,896208,33,19933,-76
2020-03-07 18:29:55,4.60,4.60,4.60,99.90,899017,32,19940,-76
2020-03-07 18:30:25,4.60,4.60,4.60,99.90,901922,32,19982,-75
2020-03-07 18:30:56,4.50,4.50,4.50,99.90,902617,32,20093,-74
2020-03-07 18:31:27,4.60,4.60,4.60,99.90,902850,32,19973,-75
2020-03-07 18:31:58,4.50,4.50,4.50,99.90,904712,32,20326,-75
2020-03-07 18:32:29,4.50,4.50,4.50,99.90,902408,32,19945,-75
2020-03-07 18:32:59,4.60,4.60,4.60,99.90,899842,32,20001,-78
2020-03-07 18:33:30,4.50,4.50,4.50,99.90,900880,32,19982,-74
2020-03-07 18:34:01,4.50,4.50,4.50,99.90,901313,32,19946,-73
2020-03-07 18:34:32,4.50,4.50,4.50,99.90,903583,32,19943,-74
2020-03-07 18:35:03,4.50,4.50,4.50,99.90,907713,32,19947,-75
2020-03-07 18:35:34,4.50,4.50,4.50,99.90,904137,32,20005,-75
2020-03-07 18:36:04,4.50,4.50,4.50,99.90,898290,32,19932,-74
2020-03-07 18:36:35,4.50,4.50,4.50,99.90,898690,33,20051,-74
2020-03-07 18:37:07,4.50,4.50,4.50,99.90,901539,32,19940,-74
2020-03-07 18:37:38,4.50,4.50,4.50,99.90,901256,32,20337,-75
2020-03-07 18:38:09,4.50,4.50,4.50,99.90,901296,32,19936,-77
2020-03-07 18:38:40,4.50,4.50,4.50,99.90,898569,33,20293,-76
2020-03-07 18:39:11,4.40,4.40,4.40,99.90,898632,33,19980,-75
2020-03-07 18:39:41,4.40,4.40,4.40,99.90,904345,32,19990,-76
2020-03-07 18:40:12,4.40,4.40,4.40,99.90,904727,32,20014,-77
2020-03-07 18:40:43,4.50,4.50,4.50,99.90,902168,32,19935,-75
2020-03-07 18:41:14,4.50,4.50,4.50,99.90,901674,32,19936,-77
2020-03-07 18:41:45,4.40,4.40,4.40,99.90,901509,32,19974,-76
2020-03-07 18:42:16,4.40,4.40,4.40,99.90,901824,32,19936,-76
2020-03-07 18:42:54,4.40,4.40,4.40,99.90,901746,32,19939,-76
2020-03-07 18:43:25,4.40,4.40,4.40,99.90,902556,32,19951,-76
2020-03-07 18:43:55,4.40,4.40,4.40,99.90,905438,32,19938,-75
2020-03-07 18:44:26,4.40,4.40,4.40,99.90,898651,33,19981,-76
2020-03-07 18:44:57,4.40,4.40,4.40,99.90,902097,32,19948,-75
2020-03-07 18:45:28,4.40,4.40,4.40,99.90,902028,32,19952,-76
2020-03-07 18:45:59,4.40,4.40,4.40,99.90,904559,32,20303,-75
2020-03-07 18:46:29,4.40,4.40,4.40,99.90,904864,32,19935,-76
2020-03-07 18:47:00,4.30,4.30,4.30,99.90,904512,32,19951,-75
2020-03-07 18:47:31,4.30,4.30,4.30,99.90,901479,32,19954,-74
2020-03-07 18:48:02,4.30,4.30,4.30,99.90,904891,32,19962,-74
2020-03-07 18:48:33,4.30,4.30,4.30,99.90,904941,32,19943,-74
2020-03-07 18:49:04,4.30,4.30,4.30,99.90,902300,32,19944,-76
2020-03-07 18:49:35,4.30,4.30,4.30,99.90,907984,32,19993,-74
2020-03-07 18:50:06,4.30,4.30,4.30,99.90,907758,32,20042,-76
2020-03-07 18:50:37,4.30,4.30,4.30,99.90,903007,32,19956,-76
2020-03-07 18:51:08,4.30,4.30,4.30,99.90,900875,32,19987,-75
2020-03-07 18:51:41,4.30,4.30,4.30,99.90,900692,32,19950,-76
2020-03-07 18:52:12,4.20,4.20,4.20,99.90,898842,33,20319,-75
2020-03-07 18:52:43,4.30,4.30,4.30,99.90,898770,32,19967,-75
2020-03-07 18:53:14,4.30,4.30,4.30,99.90,898444,33,19940,-77
2020-03-07 18:53:44,4.20,4.20,4.20,99.90,898261,33,19971,-78
2020-03-07 18:54:25,4.20,4.20,4.20,99.90,898956,32,20306,-76
2020-03-07 18:54:58,4.20,4.20,4.20,99.90,899251,32,19936,-76
2020-03-07 18:55:29,4.20,4.20,4.20,99.90,899631,32,19947,-75
2020-03-07 18:56:02,4.30,4.30,4.30,99.90,899854,32,19979,-74
2020-03-07 18:56:32,4.20,4.20,4.20,99.90,898098,33,19995,-73
2020-03-07 18:57:03,4.20,4.20,4.20,99.90,895842,33,20227,-74
2020-03-07 18:57:34,4.20,4.20,4.20,99.90,899982,32,19952,-74
2020-03-07 18:58:05,4.20,4.20,4.20,99.90,901223,33,20278,-76
2020-03-07 18:58:36,4.20,4.20,4.20,99.90,901341,33,20394,-73
2020-03-07 18:59:06,4.20,4.20,4.20,99.90,898911,32,19936,-75
2020-03-07 18:59:37,4.20,4.20,4.20,99.90,901212,32,20443,-75
2020-03-07 19:00:08,4.20,4.20,4.20,99.90,898687,32,19931,-74
2020-03-07 19:00:39,4.20,4.20,4.20,99.90,901592,32,19957,-75
2020-03-07 19:01:10,4.20,4.20,4.20,99.90,901595,32,19979,-75
2020-03-07 19:01:41,4.20,4.20,4.20,99.90,900893,32,19994,-74
2020-03-07 19:02:11,4.20,4.20,4.20,99.90,898541,33,19939,-75
2020-03-07 19:02:42,4.20,4.20,4.20,99.90,897924,33,19944,-74
2020-03-07 19:03:13,4.20,4.20,4.20,99.90,901538,32,20296,-74
2020-03-07 19:03:44,4.20,4.20,4.20,99.90,898117,32,19940,-74
2020-03-07 19:04:15,4.20,4.20,4.20,99.90,898006,33,19971,-72
2020-03-07 19:04:46,4.20,4.20,4.20,99.90,898427,33,20068,-73
2020-03-07 19:05:17,4.20,4.20,4.20,99.90,900413,32,20245,-72
2020-03-07 19:05:47,4.20,4.20,4.20,99.90,898075,33,19944,-75
2020-03-07 19:06:18,4.20,4.20,4.20,99.90,897549,32,20018,-75
2020-03-07 19:06:49,4.20,4.20,4.20,99.90,898770,32,19948,-75
2020-03-07 19:07:20,4.20,4.20,4.20,99.90,901310,32,19971,-74
2020-03-07 19:07:51,4.20,4.20,4.20,99.90,905233,32,19977,-73
2020-03-07 19:08:22,4.20,4.20,4.20,99.90,897729,33,19955,-72
2020-03-07 19:08:52,4.20,4.20,4.20,99.90,901779,32,19947,-73
2020-03-07 19:09:23,4.20,4.20,4.20,99.90,901525,32,20269,-72
2020-03-07 19:09:54,4.20,4.20,4.20,99.90,898308,33,20341,-75
2020-03-07 19:10:25,4.20,4.20,4.20,99.90,898685,33,19955,-74
2020-03-07 19:10:56,4.20,4.20,4.20,99.90,898535,33,20304,-75
2020-03-07 19:11:27,4.20,4.20,4.20,99.90,899560,32,20376,-74
2020-03-07 19:11:58,4.20,4.20,4.20,99.90,903492,32,19943,-75
2020-03-07 19:12:28,4.20,4.20,4.20,99.90,901868,32,19932,-73
2020-03-07 19:12:59,4.20,4.20,4.20,99.90,904656,32,19939,-74
2020-03-07 19:13:30,4.20,4.20,4.20,99.90,909032,32,19998,-75
2020-03-07 19:14:01,4.30,4.30,4.30,99.90,905386,32,20295,-75
2020-03-07 19:14:32,4.20,4.20,4.20,99.90,905589,32,19947,-76
2020-03-07 19:15:03,4.20,4.20,4.20,99.90,907729,32,20333,-75
2020-03-07 19:15:34,4.30,4.30,4.30,99.90,905420,32,19946,-76
2020-03-07 19:16:04,4.20,4.20,4.20,99.90,905614,32,20842,-77
2020-03-07 19:16:35,4.20,4.20,4.20,99.90,898820,32,20348,-74
2020-03-07 19:17:06,4.20,4.20,4.20,99.90,900354,32,20394,-73
2020-03-07 19:17:37,4.20,4.20,4.20,99.90,896728,32,20440,-73
2020-03-07 19:18:08,4.20,4.20,4.20,99.90,895511,32,20447,-74
2020-03-07 19:18:39,4.20,4.20,4.20,99.90,901399,32,19949,-74
2020-03-07 19:19:09,4.20,4.20,4.20,99.90,898691,32,19981,-78
2020-03-07 19:19:44,4.30,4.30,4.30,99.90,896143,32,19950,-77
2020-03-07 19:20:14,4.30,4.30,4.30,99.90,900464,32,19947,-78
2020-03-07 19:20:47,4.20,4.20,4.20,99.90,898242,33,20436,-76
2020-03-07 19:21:18,4.20,4.20,4.20,99.90,896907,33,19991,-76
2020-03-07 19:21:49,4.20,4.20,4.20,99.90,896195,32,20333,-73
2020-03-07 19:22:20,4.20,4.20,4.20,99.90,901075,32,19991,-76
2020-03-07 19:22:51,4.20,4.20,4.20,99.90,901320,32,19965,-77
2020-03-07 19:23:21,4.20,4.20,4.20,99.90,904336,32,20375,-76
2020-03-07 19:23:53,4.20,4.20,4.20,99.90,898203,33,19986,-77
2020-03-07 19:24:24,4.20,4.20,4.20,99.90,895563,33,20021,-77
2020-03-07 19:24:55,4.20,4.20,4.20,99.90,895599,33,20048,-77
2020-03-07 19:25:26,4.20,4.20,4.20,99.90,896786,32,19991,-75
2020-03-07 19:25:57,4.10,4.10,4.10,99.90,897872,33,19946,-77
2020-03-07 19:26:32,4.20,4.20,4.20,99.90,897892,33,19936,-75
2020-03-07 19:27:02,4.20,4.20,4.20,99.90,899480,33,20508,-77
2020-03-07 19:27:33,4.20,4.20,4.20,99.90,898831,32,19931,-78
2020-03-07 19:28:04,4.20,4.20,4.20,99.90,900281,32,19940,-77
2020-03-07 19:28:35,4.20,4.20,4.20,99.90,900031,32,19951,-75
2020-03-07 19:29:09,4.20,4.20,4.20,99.90,895415,33,20016,-75
2020-03-07 19:29:40,4.10,4.10,4.10,99.90,897403,32,20046,-74
2020-03-07 19:30:11,4.20,4.20,4.20,99.90,898480,32,19995,-76
2020-03-07 19:30:42,4.20,4.20,4.20,99.90,900748,32,19951,-76
2020-03-07 19:31:12,4.20,4.20,4.20,99.90,901575,32,19991,-75
2020-03-07 19:31:44,4.20,4.20,4.20,99.90,899331,32,19981,-74
2020-03-07 19:32:14,4.20,4.20,4.20,99.90,898475,33,19955,-76
2020-03-07 19:32:45,4.20,4.20,4.20,99.90,900758,32,19951,-75
2020-03-07 19:33:16,4.20,4.20,4.20,99.90,901300,32,19963,-76
2020-03-07 19:33:47,4.20,4.20,4.20,99.90,898102,33,19971,-75
2020-03-07 19:34:18,4.20,4.20,4.20,99.90,898603,33,19955,-75
2020-03-07 19:34:50,4.30,4.30,4.30,99.90,891580,33,19988,-75
2020-03-07 19:35:20,4.30,4.30,4.30,99.90,896705,33,19955,-76
2020-03-07 19:35:52,4.30,4.30,4.30,99.90,896420,33,19988,-75
2020-03-07 19:36:23,4.20,4.20,4.20,99.90,894721,33,20337,-76
2020-03-07 19:36:54,4.30,4.30,4.30,99.90,893358,33,19987,-74
2020-03-07 19:37:25,4.30,4.30,4.30,99.90,896877,33,19951,-75
2020-03-07 19:37:55,4.30,4.30,4.30,99.90,895419,33,19952,-75
2020-03-07 19:38:27,4.30,4.30,4.30,99.90,892153,33,19945,-75
2020-03-07 19:38:58,4.30,4.30,4.30,99.90,895637,33,19945,-74
2020-03-07 19:39:29,4.30,4.30,4.30,99.90,896829,32,19944,-74
2020-03-07 19:40:00,4.30,4.30,4.30,99.90,900507,33,20329,-74
2020-03-07 19:40:31,4.30,4.30,4.30,99.90,895638,33,19937,-76
2020-03-07 19:41:02,4.20,4.20,4.20,99.90,898448,33,19952,-75
2020-03-07 19:41:33,4.20,4.20,4.20,99.90,899536,33,19940,-74
2020-03-07 19:42:04,4.30,4.30,4.30,99.90,899522,33,19940,-75
2020-03-07 19:42:39,4.30,4.30,4.30,99.90,899375,32,19932,-74
2020-03-07 19:43:16,4.30,4.30,4.30,99.90,898344,33,19940,-76
2020-03-07 19:43:47,4.30,4.30,4.30,99.90,899424,32,19944,-76
2020-03-07 19:44:24,4.30,4.30,4.30,99.90,898593,33,19939,-75
2020-03-07 19:44:56,4.30,4.30,4.30,99.90,901636,32,19944,-76
2020-03-07 19:45:27,4.20,4.20,4.20,99.90,904082,32,19980,-75
2020-03-07 19:46:00,4.20,4.20,4.20,99.90,901314,33,20331,-75
2020-03-07 19:46:31,4.20,4.20,4.20,99.90,897644,33,20277,-76
2020-03-07 19:47:02,4.20,4.20,4.20,99.90,898443,33,19948,-79
2020-03-07 19:47:32,4.20,4.20,4.20,99.90,899511,33,19987,-77
2020-03-07 19:48:03,4.10,4.10,4.10,99.90,898414,33,19939,-76
2020-03-07 19:48:34,4.10,4.10,4.10,99.90,898600,33,20035,-74
2020-03-07 19:49:05,4.20,4.20,4.20,99.90,898457,33,19975,-77
2020-03-07 19:49:36,4.10,4.10,4.10,99.90,896821,33,20003,-74
2020-03-07 19:50:07,4.10,4.10,4.10,99.90,897152,33,20023,-75
2020-03-07 19:50:38,4.10,4.10,4.10,99.90,895021,33,19940,-74
2020-03-07 19:51:08,4.10,4.10,4.10,99.90,891837,33,19975,-77
2020-03-07 19:51:42,4.10,4.10,4.10,99.90,894449,33,19999,-74
2020-03-07 19:52:13,4.10,4.10,4.10,99.90,893851,33,20035,-74
2020-03-07 19:52:44,4.10,4.10,4.10,99.90,896347,33,20250,-75
2020-03-07 19:53:15,4.10,4.10,4.10,99.90,892852,33,19941,-76
2020-03-07 19:53:46,4.10,4.10,4.10,99.90,900794,33,19960,-77
2020-03-07 19:54:17,4.20,4.20,4.20,99.90,898192,33,19940,-78
2020-03-07 19:54:48,4.20,4.20,4.20,99.90,898446,33,19948,-76
2020-03-07 19:55:20,4.10,4.10,4.10,99.90,900988,33,19946,-78
2020-03-07 19:55:51,4.10,4.10,4.10,99.90,898306,33,19936,-78
2020-03-07 19:56:22,4.10,4.10,4.10,99.90,895524,32,19936,-77
2020-03-07 19:56:52,4.10,4.10,4.10,99.90,895351,33,20270,-77
2020-03-07 19:57:23,4.10,4.10,4.10,99.90,895697,33,19956,-76
2020-03-07 19:57:54,4.10,4.10,4.10,99.90,900118,32,19940,-77
2020-03-07 19:58:25,4.10,4.10,4.10,99.90,900087,33,20344,-76
2020-03-07 19:58:56,4.10,4.10,4.10,99.90,893956,33,20369,-77
2020-03-07 19:59:27,4.10,4.10,4.10,99.90,898889,33,20033,-75
2020-03-07 19:59:58,4.10,4.10,4.10,99.90,898391,33,19990,-76
2020-03-07 20:00:28,4.10,4.10,4.10,99.90,898297,33,20416,-79
2020-03-07 20:00:59,4.10,4.10,4.10,99.90,895221,33,19955,-74
2020-03-07 20:01:33,4.10,4.10,4.10,99.90,897837,33,19932,-76
2020-03-07 20:02:04,4.10,4.10,4.10,99.90,904134,32,19985,-76
2020-03-07 20:02:35,4.10,4.10,4.10,99.90,903531,32,20033,-76
2020-03-07 20:03:06,4.10,4.10,4.10,99.90,907343,32,19996,-75
2020-03-07 20:03:37,4.00,4.00,4.00,99.90,902455,32,19994,-75
2020-03-07 20:04:09,4.00,4.00,4.00,99.90,901022,33,20286,-75
2020-03-07 20:04:40,4.00,4.00,4.00,99.90,898436,33,19975,-76
2020-03-07 20:05:11,4.00,4.00,4.00,99.90,901293,32,20333,-75
2020-03-07 20:05:42,4.00,4.00,4.00,99.90,904633,32,19980,-76
2020-03-07 20:06:13,4.00,4.00,4.00,99.90,901199,32,19978,-75
2020-03-07 20:06:43,4.00,4.00,4.00,99.90,905589,32,19967,-74
2020-03-07 20:07:14,4.00,4.00,4.00,99.90,904249,32,19971,-75
2020-03-07 20:07:45,4.00,4.00,4.00,99.90,900807,32,19999,-76
2020-03-07 20:08:16,4.00,4.00,4.00,99.90,905429,32,19951,-77
2020-03-07 20:08:47,4.00,4.00,4.00,99.90,902178,32,20384,-74
2020-03-07 20:09:18,4.00,4.00,4.00,99.90,897872,33,19940,-74
2020-03-07 20:09:51,4.00,4.00,4.00,99.90,897500,33,20395,-75
2020-03-07 20:10:22,3.90,3.90,3.90,99.90,895672,33,20316,-74
2020-03-07 20:10:53,4.00,4.00,4.00,99.90,897823,32,20007,-73
2020-03-07 20:11:24,4.00,4.00,4.00,99.90,896849,33,20040,-75
2020-03-07 20:11:55,4.00,4.00,4.00,99.90,893709,33,19987,-75
2020-03-07 20:12:26,4.00,4.00,4.00,99.90,896427,33,20002,-74
2020-03-07 20:12:57,3.90,3.90,3.90,99.90,899426,33,20404,-75
2020-03-07 20:13:29,3.90,3.90,3.90,99.90,894095,33,20348,-76
2020-03-07 20:14:00,3.90,3.90,3.90,99.90,894982,33,20453,-74
2020-03-07 20:14:31,3.90,3.90,3.90,99.90,896318,33,19940,-75
2020-03-07 20:15:02,3.90,3.90,3.90,99.90,900250,33,19998,-78
2020-03-07 20:15:34,3.90,3.90,3.90,99.90,900300,33,19971,-74
2020-03-07 20:16:05,3.90,3.90,3.90,99.90,897237,33,20413,-75
2020-03-07 20:16:37,3.90,3.90,3.90,99.90,899486,33,19947,-76
2020-03-07 20:17:08,3.80,3.80,3.80,99.90,896681,33,20019,-75
2020-03-07 20:17:39,3.90,3.90,3.90,99.90,901314,32,20344,-80
2020-03-07 20:18:10,3.90,3.90,3.90,99.90,900238,33,20006,-76
2020-03-07 20:18:41,3.90,3.90,3.90,99.90,903887,32,19995,-77
2020-03-07 20:19:11,3.90,3.90,3.90,99.90,899914,33,19969,-75
2020-03-07 20:19:43,3.80,3.80,3.80,99.90,900515,32,19983,-74
2020-03-07 20:20:14,3.80,3.80,3.80,99.90,903114,32,20017,-75
2020-03-07 20:20:46,3.80,3.80,3.80,99.90,900202,32,20509,-76
2020-03-07 20:21:18,3.80,3.80,3.80,99.90,898533,32,19948,-78
2020-03-07 20:21:49,3.80,3.80,3.80,99.90,892299,33,19988,-78
2020-03-07 20:22:20,3.80,3.80,3.80,99.90,898230,33,19954,-76
2020-03-07 20:22:51,3.70,3.70,3.70,99.90,903707,32,19947,-74
2020-03-07 20:23:22,3.70,3.70,3.70,99.90,906870,32,19945,-75
2020-03-07 20:23:53,3.70,3.70,3.70,99.90,902192,32,19987,-77
2020-03-07 20:24:24,3.70,3.70,3.70,99.90,898534,33,20014,-76
2020-03-07 20:24:56,3.70,3.70,3.70,99.90,902091,32,19936,-78
2020-03-07 20:25:26,3.70,3.70,3.70,99.90,902058,32,19939,-77
2020-03-07 20:25:58,3.70,3.70,3.70,99.90,898239,33,19940,-73
2020-03-07 20:26:28,3.70,3.70,3.70,99.90,896501,33,19983,-76
2020-03-07 20:26:59,3.70,3.70,3.70,99.90,895932,33,19978,-79
2020-03-07 20:27:30,3.70,3.70,3.70,99.90,898983,33,19940,-77
2020-03-07 20:28:01,3.70,3.70,3.70,99.90,897841,33,20399,-75
2020-03-07 20:28:32,3.70,3.70,3.70,99.90,898417,33,20428,-75
2020-03-07 20:29:02,3.70,3.70,3.70,99.90,900932,32,19940,-75
2020-03-07 20:29:34,3.70,3.70,3.70,99.90,899965,32,19983,-77
2020-03-07 20:30:04,3.70,3.70,3.70,99.90,896846,33,19939,-77
2020-03-07 20:30:35,3.70,3.70,3.70,99.90,897716,33,19966,-75
2020-03-07 20:31:06,3.70,3.70,3.70,99.90,896455,33,19940,-76
2020-03-07 20:31:38,3.70,3.70,3.70,99.90,899860,33,20098,-76
2020-03-07 20:32:09,3.70,3.70,3.70,99.90,899635,33,19950,-75
2020-03-07 20:32:40,3.60,3.60,3.60,99.90,899776,33,20010,-77
2020-03-07 20:33:11,3.60,3.60,3.60,99.90,897541,33,19970,-73
2020-03-07 20:33:41,3.60,3.60,3.60,99.90,901027,32,20016,-76
2020-03-07 20:34:12,3.60,3.60,3.60,99.90,904916,32,20023,-75
2020-03-07 20:34:43,3.60,3.60,3.60,99.90,904328,32,20388,-74
2020-03-07 20:35:14,3.60,3.60,3.60,99.90,902425,32,19940,-75
2020-03-07 20:35:45,3.50,3.50,3.50,99.90,901667,32,19947,-74
2020-03-07 20:36:16,3.50,3.50,3.50,99.90,901091,32,19944,-72
2020-03-07 20:36:47,3.50,3.50,3.50,99.90,903167,32,20005,-74
2020-03-07 20:37:18,3.50,3.50,3.50,99.90,902388,32,20034,-77
2020-03-07 20:37:49,3.50,3.50,3.50,99.90,897580,33,19995,-76
2020-03-07 20:38:21,3.50,3.50,3.50,99.90,895958,33,19982,-75
2020-03-07 20:38:52,3.50,3.50,3.50,99.90,898331,33,19968,-75
2020-03-07 20:39:23,3.50,3.50,3.50,99.90,898869,32,20565,-74
2020-03-07 20:39:54,3.50,3.50,3.50,99.90,902536,32,19943,-76
2020-03-07 20:40:25,3.50,3.50,3.50,99.90,898229,32,20400,-75
2020-03-07 20:40:55,3.40,3.40,3.40,99.90,896471,32,19948,-74
2020-03-07 20:41:26,3.40,3.40,3.40,99.90,899793,33,19936,-74
2020-03-07 20:41:57,3.40,3.40,3.40,99.90,906932,32,19935,-76
2020-03-07 20:42:28,3.40,3.40,3.40,99.90,895927,33,20368,-75
2020-03-07 20:42:59,3.40,3.40,3.40,99.90,895560,33,19988,-75
2020-03-07 20:43:31,3.40,3.40,3.40,99.90,898911,32,19948,-76
2020-03-07 20:44:02,3.40,3.40,3.40,99.90,898350,32,20360,-77
2020-03-07 20:44:33,3.30,3.30,3.30,99.90,897844,33,19983,-73
2020-03-07 20:45:03,3.40,3.40,3.40,99.90,898618,32,19983,-75
2020-03-07 20:45:34,3.40,3.40,3.40,99.90,897733,33,20320,-75
2020-03-07 20:46:06,3.30,3.30,3.30,99.90,897824,33,20329,-76
2020-03-07 20:46:37,3.30,3.30,3.30,99.90,898732,32,19983,-76
2020-03-07 20:47:08,3.30,3.30,3.30,99.90,903480,32,19944,-74
2020-03-07 20:47:39,3.30,3.30,3.30,99.90,896734,33,19941,-76
2020-03-07 20:48:11,3.30,3.30,3.30,99.90,897409,33,19956,-78
2020-03-07 20:48:42,3.30,3.30,3.30,99.90,901299,32,19994,-75
2020-03-07 20:49:12,3.30,3.30,3.30,99.90,900315,32,19956,-76
2020-03-07 20:49:44,3.30,3.30,3.30,99.90,894980,33,19964,-75
2020-03-07 20:50:15,3.30,3.30,3.30,99.90,897704,33,20407,-73
2020-03-07 20:50:46,3.30,3.30,3.30,99.90,898950,32,19993,-77
2020-03-07 20:51:17,3.30,3.30,3.30,99.90,897147,33,19940,-74
2020-03-07 20:51:48,3.30,3.30,3.30,99.90,900653,32,20385,-76
2020-03-07 20:52:19,3.30,3.30,3.30,99.90,899376,32,20356,-76
2020-03-07 20:52:49,3.30,3.30,3.30,99.90,898548,32,19994,-75
2020-03-07 20:53:20,3.20,3.20,3.20,99.90,906551,32,19943,-76
2020-03-07 20:53:51,3.30,3.30,3.30,99.90,897901,33,20002,-75
2020-03-07 20:54:22,3.30,3.30,3.30,99.90,897905,33,19944,-78
2020-03-07 20:54:53,3.30,3.30,3.30,99.90,898043,32,21076,-75
2020-03-07 20:55:24,3.30,3.30,3.30,99.90,901479,32,20377,-78
2020-03-07 20:55:55,3.30,3.30,3.30,99.90,898701,33,19983,-76
2020-03-07 20:56:28,3.20,3.20,3.20,99.90,897911,32,19986,-73
2020-03-07 20:56:59,3.30,3.30,3.30,99.90,898026,33,20350,-76
2020-03-07 20:57:30,3.20,3.20,3.20,99.90,897453,32,20365,-78
2020-03-07 20:58:01,3.20,3.20,3.20,99.90,898898,33,19962,-77
2020-03-07 20:58:32,3.20,3.20,3.20,99.90,895492,33,19966,-77
2020-03-07 20:59:02,3.20,3.20,3.20,99.90,895747,33,20404,-79
2020-03-07 20:59:33,3.20,3.20,3.20,99.90,903920,32,19940,-76
2020-03-07 21:00:08,3.20,3.20,3.20,99.90,901313,32,19943,-78
2020-03-07 21:00:39,3.20,3.20,3.20,99.90,899510,32,20091,-74
2020-03-07 21:01:10,3.20,3.20,3.20,99.90,898680,32,19952,-75
2020-03-07 21:01:41,3.20,3.20,3.20,99.90,907018,32,19946,-77
2020-03-07 21:02:12,3.20,3.20,3.20,99.90,908125,32,19985,-75
2020-03-07 21:02:43,3.20,3.20,3.20,99.90,901889,32,19939,-75
2020-03-07 21:03:13,3.20,3.20,3.20,99.90,898817,33,19932,-74
2020-03-07 21:03:44,3.20,3.20,3.20,99.90,901463,32,19940,-76
2020-03-07 21:04:16,3.20,3.20,3.20,99.90,899014,32,20293,-75
2020-03-07 21:04:48,3.20,3.20,3.20,99.90,900562,32,20344,-75
2020-03-07 21:05:22,3.20,3.20,3.20,99.90,895517,33,20333,-73
2020-03-07 21:05:56,3.20,3.20,3.20,99.90,897979,33,20270,-76
2020-03-07 21:06:28,3.20,3.20,3.20,99.90,894953,33,20340,-75
2020-03-07 21:06:59,3.20,3.20,3.20,99.90,898256,32,21466,-75
2020-03-07 21:07:30,3.10,3.10,3.10,99.90,899579,32,19932,-73
2020-03-07 21:08:01,3.10,3.10,3.10,99.90,898995,33,19960,-76
2020-03-07 21:08:32,3.10,3.10,3.10,99.90,901548,32,20017,-75
2020-03-07 21:09:04,3.10,3.10,3.10,99.90,899937,32,19997,-76
2020-03-07 21:09:35,3.10,3.10,3.10,99.90,901806,32,20321,-79
2020-03-07 21:10:06,3.20,3.20,3.20,99.90,895910,33,19955,-73
2020-03-07 21:10:37,3.10,3.10,3.10,99.90,896096,33,19967,-74
2020-03-07 21:11:08,3.20,3.20,3.20,99.90,901485,32,19967,-76
2020-03-07 21:11:39,3.10,3.10,3.10,99.90,903653,32,20029,-77
2020-03-07 21:12:10,3.10,3.10,3.10,99.90,908296,32,20036,-76
2020-03-07 21:12:42,3.10,3.10,3.10,99.90,903959,32,19939,-75
2020-03-07 21:13:13,3.10,3.10,3.10,99.90,899248,32,20018,-73
2020-03-07 21:13:44,3.10,3.10,3.10,99.90,907174,32,19942,-78
2020-03-07 21:14:15,3.10,3.10,3.10,99.90,907402,32,19956,-74
2020-03-07 21:14:47,3.10,3.10,3.10,99.90,899162,32,20383,-75
2020-03-07 21:15:18,3.10,3.10,3.10,99.90,898550,32,19983,-75
2020-03-07 21:15:49,3.10,3.10,3.10,99.90,897913,33,19940,-76
2020-03-07 21:16:20,3.10,3.10,3.10,99.90,895424,33,20033,-75
2020-03-07 21:16:51,3.10,3.10,3.10,99.90,895431,33,19989,-74
2020-03-07 21:17:23,3.10,3.10,3.10,99.90,898897,32,19962,-76
2020-03-07 21:17:55,3.10,3.10,3.10,99.90,900711,32,20359,-72
2020-03-07 21:18:26,3.10,3.10,3.10,99.90,901821,32,20291,-72
2020-03-07 21:18:57,3.10,3.10,3.10,99.90,898757,33,19967,-75
2020-03-07 21:19:32,3.00,3.00,3.00,99.90,899884,32,19958,-75
2020-03-07 21:20:03,3.10,3.10,3.10,99.90,906045,32,19943,-75
2020-03-07 21:20:37,3.00,3.00,3.00,99.90,905679,32,20326,-76
2020-03-07 21:21:08,3.00,3.00,3.00,99.90,902187,32,19943,-73
2020-03-07 21:21:39,3.00,3.00,3.00,99.90,900202,32,20315,-75
2020-03-07 21:22:10,3.00,3.00,3.00,99.90,901729,32,19932,-73
2020-03-07 21:22:41,3.00,3.00,3.00,99.90,898697,32,20313,-75
2020-03-07 21:23:13,3.00,3.00,3.00,99.90,898763,33,19956,-74
2020-03-07 21:23:44,3.00,3.00,3.00,99.90,898246,33,19944,-74
2020-03-07 21:24:15,3.00,3.00,3.00,99.90,900757,32,20321,-76
2020-03-07 21:24:47,3.00,3.00,3.00,99.90,902018,32,19951,-74
2020-03-07 21:25:19,3.00,3.00,3.00,99.90,901489,32,19943,-73
2020-03-07 21:25:50,3.00,3.00,3.00,99.90,905122,32,20858,-73
2020-03-07 21:26:22,3.00,3.00,3.00,99.90,900581,32,20023,-74
2020-03-07 21:26:53,3.00,3.00,3.00,99.90,903905,32,19986,-74
2020-03-07 21:27:25,3.00,3.00,3.00,99.90,902224,32,19982,-77
2020-03-07 21:27:57,2.90,2.90,2.90,99.90,901855,32,19982,-75
2020-03-07 21:28:29,2.90,2.90,2.90,99.90,901954,32,19936,-75
2020-03-07 21:29:00,3.00,3.00,3.00,99.90,902016,32,19935,-74
2020-03-07 21:29:32,3.00,3.00,3.00,99.90,903516,32,20007,-73
2020-03-07 21:30:03,2.90,2.90,2.90,99.90,898926,32,20029,-74
2020-03-07 21:30:34,3.00,3.00,3.00,99.90,902309,32,20422,-73
2020-03-07 21:31:06,2.90,2.90,2.90,99.90,901631,32,19968,-74
2020-03-07 21:31:38,3.00,3.00,3.00,99.90,902266,32,20305,-74
2020-03-07 21:32:09,3.00,3.00,3.00,99.90,902184,32,19940,-72
2020-03-07 21:32:40,3.00,3.00,3.00,99.90,904974,32,19990,-72
2020-03-07 21:33:11,3.00,3.00,3.00,99.90,908293,32,19943,-73
2020-03-07 21:33:43,2.90,2.90,2.90,99.90,904923,32,19950,-73
2020-03-07 21:34:14,2.90,2.90,2.90,99.90,908141,32,19955,-73
2020-03-07 21:34:45,2.90,2.90,2.90,99.90,904473,32,19985,-74
2020-03-07 21:35:17,2.90,2.90,2.90,99.90,900774,32,20069,-75
2020-03-07 21:35:49,2.90,2.90,2.90,99.90,898975,32,19948,-74
2020-03-07 21:36:21,2.90,2.90,2.90,99.90,900118,32,20335,-73
2020-03-07 21:36:53,2.90,2.90,2.90,99.90,902870,32,19950,-73
2020-03-07 21:37:24,2.90,2.90,2.90,99.90,901149,32,19955,-74
2020-03-07 21:37:55,2.90,2.90,2.90,99.90,904989,32,20273,-74
2020-03-07 21:38:27,2.90,2.90,2.90,99.90,905079,32,19977,-72
2020-03-07 21:38:58,2.90,2.90,2.90,99.90,897864,32,20442,-73
2020-03-07 21:39:29,2.90,2.90,2.90,99.90,899256,32,20326,-73
2020-03-07 21:40:00,2.90,2.90,2.90,99.90,898938,33,19936,-73
2020-03-07 21:40:32,2.90,2.90,2.90,99.90,899259,32,19944,-74
2020-03-07 21:41:03,2.90,2.90,2.90,99.90,902304,32,20336,-73
2020-03-07 21:41:34,2.90,2.90,2.90,99.90,905070,32,19971,-73
2020-03-07 21:42:06,2.90,2.90,2.90,99.90,901324,33,19935,-74
2020-03-07 21:42:41,2.90,2.90,2.90,99.90,898845,33,19995,-74
2020-03-07 21:43:13,2.90,2.90,2.90,99.90,899024,33,19944,-74
2020-03-07 21:43:45,2.90,2.90,2.90,99.90,902373,32,20368,-73
2020-03-07 21:44:17,2.90,2.90,2.90,99.90,904975,32,19931,-73
2020-03-07 21:44:49,2.90,2.90,2.90,99.90,904290,32,20060,-75
2020-03-07 21:45:20,2.90,2.90,2.90,99.90,905494,32,19958,-73
2020-03-07 21:45:51,2.90,2.90,2.90,99.90,904868,32,19989,-74
2020-03-07 21:46:22,2.90,2.90,2.90,99.90,901268,33,20326,-73
2020-03-07 21:46:55,2.90,2.90,2.90,99.90,901866,32,19952,-77
2020-03-07 21:47:26,2.90,2.90,2.90,99.90,898440,33,19954,-73
2020-03-07 21:47:57,2.90,2.90,2.90,99.90,902226,32,19966,-73
2020-03-07 21:48:28,2.90,2.90,2.90,99.90,905027,32,19969,-73
2020-03-07 21:48:59,2.90,2.90,2.90,99.90,901925,32,19932,-74
2020-03-07 21:49:30,2.90,2.90,2.90,99.90,897420,32,19951,-74
2020-03-07 21:50:01,2.90,2.90,2.90,99.90,895557,33,20502,-73
2020-03-07 21:50:33,2.90,2.90,2.90,99.90,896090,33,19948,-72
2020-03-07 21:51:05,2.90,2.90,2.90,99.90,898227,33,20404,-75
2020-03-07 21:51:37,2.90,2.90,2.90,99.90,902198,32,19999,-76
2020-03-07 21:52:15,2.90,2.90,2.90,99.90,900953,32,20372,-73
2020-03-07 21:52:49,2.90,2.90,2.90,99.90,897516,33,19960,-73
2020-03-07 21:53:21,2.90,2.90,2.90,99.90,898796,32,19944,-74
2020-03-07 21:53:52,2.90,2.90,2.90,99.90,898126,32,19947,-72
2020-03-07 21:54:23,2.90,2.90,2.90,99.90,899695,32,20384,-72
2020-03-07 21:54:54,2.90,2.90,2.90,99.90,897804,33,19944,-72
2020-03-07 21:55:25,2.90,2.90,2.90,99.90,898419,32,19947,-73
2020-03-07 21:55:56,2.90,2.90,2.90,99.90,897051,33,19959,-74
2020-03-07 21:56:28,2.90,2.90,2.90,99.90,902034,32,19944,-74
2020-03-07 21:56:59,2.90,2.90,2.90,99.90,903401,32,19955,-72
2020-03-07 21:57:34,2.90,2.90,2.90,99.90,901713,32,19944,-73
2020-03-07 21:58:05,2.90,2.90,2.90,99.90,898481,33,19987,-73
2020-03-07 21:58:37,2.80,2.80,2.80,99.90,896243,33,20405,-73
2020-03-07 21:59:08,2.90,2.90,2.90,99.90,896937,32,19944,-73
2020-03-07 21:59:39,2.90,2.90,2.90,99.90,900452,32,19940,-74
2020-03-07 22:00:10,2.90,2.90,2.90,99.90,902042,32,19943,-74
2020-03-07 22:00:52,2.90,2.90,2.90,99.90,904722,32,19939,-73
2020-03-07 22:01:24,2.80,2.80,2.80,99.90,903258,32,19943,-73
2020-03-07 22:01:56,2.80,2.80,2.80,99.90,905282,32,20351,-74
2020-03-07 22:02:27,2.80,2.80,2.80,99.90,904652,32,20332,-73
2020-03-07 22:02:58,2.80,2.80,2.80,99.90,906273,32,19935,-74
2020-03-07 22:03:30,2.80,2.80,2.80,99.90,901956,32,19944,-74
2020-03-07 22:04:01,2.80,2.80,2.80,99.90,903523,32,19946,-77
2020-03-07 22:04:34,2.70,2.70,2.70,99.90,903591,32,19958,-75
2020-03-07 22:05:06,2.80,2.80,2.80,99.90,903013,32,19959,-76
2020-03-07 22:05:38,2.80,2.80,2.80,99.90,903521,32,19965,-76
2020-03-07 22:06:09,2.80,2.80,2.80,99.90,896440,32,20282,-76
2020-03-07 22:06:41,2.70,2.70,2.70,99.90,898219,32,19979,-76
2020-03-07 22:07:13,2.70,2.70,2.70,99.90,898730,32,20393,-77
2020-03-07 22:07:45,2.70,2.70,2.70,99.90,898042,32,19982,-77
2020-03-07 22:08:17,2.70,2.70,2.70,99.90,900758,32,19963,-76
2020-03-07 22:08:49,2.70,2.70,2.70,99.90,900231,32,19991,-76
2020-03-07 22:09:24,2.70,2.70,2.70,99.90,898696,33,20362,-76
2020-03-07 22:09:56,2.70,2.70,2.70,99.90,904185,32,19962,-76
2020-03-07 22:10:29,2.70,2.70,2.70,99.90,901703,32,20356,-75
2020-03-07 22:11:01,2.60,2.60,2.60,99.90,900658,32,19950,-76
2020-03-07 22:11:33,2.70,2.70,2.70,99.90,899157,32,20357,-76
2020-03-07 22:12:04,2.70,2.70,2.70,99.90,898145,32,19937,-75
2020-03-07 22:12:36,2.70,2.70,2.70,99.90,899177,32,19940,-71
2020-03-07 22:13:08,2.60,2.60,2.60,99.90,900810,32,19995,-72
2020-03-07 22:13:39,2.70,2.70,2.70,99.90,896349,33,19932,-73
2020-03-07 22:14:12,2.60,2.60,2.60,99.90,897998,32,20189,-72
2020-03-07 22:14:46,2.60,2.60,2.60,99.90,898690,32,19948,-71
2020-03-07 22:15:17,2.60,2.60,2.60,99.90,903020,32,19943,-72
2020-03-07 22:15:49,2.60,2.60,2.60,99.90,908960,32,19988,-74
2020-03-07 22:16:20,2.60,2.60,2.60,99.90,908336,32,19931,-73
2020-03-07 22:16:52,2.60,2.60,2.60,99.90,907895,32,20471,-72
2020-03-07 22:17:23,2.60,2.60,2.60,99.90,898417,33,19948,-71
2020-03-07 22:17:54,2.60,2.60,2.60,99.90,904263,32,20094,-72
2020-03-07 22:18:27,2.60,2.60,2.60,99.90,906904,32,19978,-72
2020-03-07 22:19:06,2.60,2.60,2.60,99.90,895148,33,19982,-72
2020-03-07 22:19:38,2.50,2.50,2.50,99.90,895507,33,19932,-72
2020-03-07 22:20:09,2.50,2.50,2.50,99.90,901941,32,19948,-72
2020-03-07 22:20:42,2.50,2.50,2.50,99.90,906295,32,19940,-72
2020-03-07 22:21:17,2.50,2.50,2.50,99.90,911554,32,19945,-73
2020-03-07 22:21:53,2.50,2.50,2.50,99.90,907805,32,19955,-72
2020-03-07 22:22:25,2.60,2.60,2.60,99.90,904853,32,20292,-72
2020-03-07 22:22:57,2.60,2.60,2.60,99.90,901478,32,19964,-73
2020-03-07 22:23:28,2.60,2.60,2.60,99.90,899608,32,19936,-73
2020-03-07 22:24:04,2.50,2.50,2.50,99.90,899557,32,19940,-72
2020-03-07 22:24:40,2.60,2.60,2.60,99.90,900906,32,19951,-72
2020-03-07 22:25:13,2.50,2.50,2.50,99.90,901463,32,20313,-73
2020-03-07 22:25:44,2.50,2.50,2.50,99.90,900753,32,20039,-71
2020-03-07 22:26:16,2.50,2.50,2.50,99.90,902686,32,19935,-73
2020-03-07 22:26:47,2.50,2.50,2.50,99.90,901290,32,20355,-74
2020-03-07 22:27:18,2.50,2.50,2.50,99.90,903904,32,19987,-72
2020-03-07 22:27:50,2.40,2.40,2.40,99.90,903099,32,19947,-74
2020-03-07 22:28:22,2.40,2.40,2.40,99.90,904405,32,19993,-72
2020-03-07 22:28:54,2.40,2.40,2.40,99.90,903041,32,19951,-71
2020-03-07 22:29:25,2.40,2.40,2.40,99.90,904584,32,19935,-73
2020-03-07 22:29:59,2.40,2.40,2.40,99.90,906431,32,19953,-72
2020-03-07 22:30:32,2.40,2.40,2.40,99.90,900002,32,19994,-74
2020-03-07 22:31:04,2.40,2.40,2.40,99.90,904287,32,19943,-73
2020-03-07 22:31:37,2.40,2.40,2.40,99.90,903365,32,19967,-72
2020-03-07 22:32:12,2.40,2.40,2.40,99.90,902279,32,19989,-73
2020-03-07 22:32:44,2.40,2.40,2.40,99.90,901840,32,19963,-74
2020-03-07 22:33:16,2.40,2.40,2.40,99.90,902485,32,20347,-72
2020-03-07 22:33:48,2.40,2.40,2.40,99.90,903086,32,19944,-71
2020-03-07 22:34:20,2.40,2.40,2.40,99.90,903346,32,19956,-73
2020-03-07 22:34:51,2.40,2.40,2.40,99.90,906895,32,19973,-73
2020-03-07 22:35:22,2.40,2.40,2.40,99.90,906902,32,19986,-71
2020-03-07 22:35:56,2.40,2.40,2.40,99.90,904643,32,19957,-71
2020-03-07 22:36:28,2.40,2.40,2.40,99.90,909409,32,19935,-71
2020-03-07 22:36:59,2.40,2.40,2.40,99.90,905435,32,19942,-72
2020-03-07 22:37:31,2.40,2.40,2.40,99.90,907908,32,20002,-72
2020-03-07 22:38:01,2.30,2.30,2.30,99.90,905645,32,20005,-72
2020-03-07 22:38:33,2.30,2.30,2.30,99.90,903427,32,19932,-73
2020-03-07 22:39:05,2.30,2.30,2.30,99.90,902011,32,20019,-72
2020-03-07 22:39:36,2.30,2.30,2.30,99.90,903206,32,20333,-71
2020-03-07 22:40:07,2.30,2.30,2.30,99.90,904485,32,20003,-72
2020-03-07 22:40:38,2.30,2.30,2.30,99.90,902822,32,19993,-71
2020-03-07 22:41:11,2.30,2.30,2.30,99.90,901579,32,20419,-71
2020-03-07 22:41:42,2.30,2.30,2.30,99.90,901800,32,20045,-72
2020-03-07 22:42:14,2.30,2.30,2.30,99.90,904541,32,19969,-72
2020-03-07 22:42:48,2.20,2.20,2.20,99.90,902084,32,20329,-72
2020-03-07 22:43:19,2.20,2.20,2.20,99.90,902291,32,19982,-72
2020-03-07 22:43:50,2.20,2.20,2.20,99.90,901247,32,20045,-72
2020-03-07 22:44:21,2.20,2.20,2.20,99.90,901856,32,19948,-73
2020-03-07 22:44:52,2.20,2.20,2.20,99.90,903307,32,19943,-74
2020-03-07 22:45:23,2.20,2.20,2.20,99.90,905602,32,20434,-72
2020-03-07 22:45:54,2.20,2.20,2.20,99.90,908334,32,19951,-72
2020-03-07 22:46:25,2.20,2.20,2.20,99.90,908141,32,19935,-72
2020-03-07 22:46:58,2.20,2.20,2.20,99.90,908170,32,20452,-72
2020-03-07 22:47:31,2.10,2.10,2.10,99.90,909857,32,20020,-72
2020-03-07 22:48:02,2.10,2.10,2.10,99.90,905583,32,20404,-72
2020-03-07 22:48:34,2.10,2.10,2.10,99.90,903146,32,19965,-71
2020-03-07 22:49:05,2.10,2.10,2.10,99.90,906307,32,19942,-72
2020-03-07 22:49:37,2.10,2.10,2.10,99.90,906440,32,19950,-74
2020-03-07 22:50:08,2.10,2.10,2.10,99.90,906421,32,20241,-72
2020-03-07 22:50:39,2.10,2.10,2.10,99.90,902753,32,19962,-71
2020-03-07 22:51:10,2.10,2.10,2.10,99.90,904547,32,19959,-71
2020-03-07 22:51:41,2.10,2.10,2.10,99.90,898817,32,20338,-72
2020-03-07 22:52:12,2.10,2.10,2.10,99.90,898302,32,19995,-72
2020-03-07 22:52:43,2.10,2.10,2.10,99.90,902713,32,19939,-73
2020-03-07 22:53:14,2.10,2.10,2.10,99.90,895578,33,20000,-72
2020-03-07 22:53:45,2.10,2.10,2.10,99.90,898412,33,19944,-72
2020-03-07 22:54:16,2.10,2.10,2.10,99.90,898527,32,19991,-72
2020-03-07 22:54:47,2.10,2.10,2.10,99.90,897080,33,19955,-72
2020-03-07 22:55:18,2.10,2.10,2.10,99.90,898805,32,20313,-72
2020-03-07 22:55:49,2.10,2.10,2.10,99.90,901308,32,20006,-72
2020-03-07 22:56:20,2.00,2.00,2.00,99.90,904611,32,19989,-72
2020-03-07 22:56:53,2.10,2.10,2.10,99.90,904546,32,20328,-72
2020-03-07 22:57:24,2.10,2.10,2.10,99.90,899611,32,20268,-73
2020-03-07 22:57:54,2.10,2.10,2.10,99.90,901996,32,19940,-73
2020-03-07 22:58:26,2.10,2.10,2.10,99.90,903756,32,19959,-73
2020-03-07 22:58:57,2.10,2.10,2.10,99.90,902069,32,19943,-73
2020-03-07 22:59:28,2.10,2.10,2.10,99.90,902910,32,20300,-74
2020-03-07 22:59:59,2.10,2.10,2.10,99.90,906432,32,19957,-73
2020-03-07 23:00:48,2.10,2.10,2.10,99.90,898818,32,20046,-73
2020-03-07 23:01:20,2.10,2.10,2.10,99.90,895658,33,19944,-73
2020-03-07 23:01:51,2.00,2.00,2.00,99.90,893935,33,20010,-73
2020-03-07 23:02:21,2.00,2.00,2.00,99.90,899369,32,19940,-73
2020-03-07 23:02:52,2.00,2.00,2.00,99.90,902105,32,19940,-72
2020-03-07 23:03:23,2.10,2.10,2.10,99.90,902478,32,20002,-74
2020-03-07 23:03:54,2.00,2.00,2.00,99.90,901105,33,19944,-73
2020-03-07 23:04:25,2.00,2.00,2.00,99.90,901388,32,19949,-72
2020-03-07 23:04:56,2.10,2.10,2.10,99.90,901558,32,19966,-72
2020-03-07 23:05:26,2.00,2.00,2.00,99.90,901585,32,19962,-72
2020-03-07 23:05:58,2.00,2.00,2.00,99.90,904823,32,20330,-72
2020-03-07 23:06:29,2.00,2.00,2.00,99.90,903381,32,19977,-72
2020-03-07 23:07:01,2.00,2.00,2.00,99.90,910736,32,20303,-72
2020-03-07 23:07:32,2.10,2.10,2.10,99.90,907475,32,19931,-72
2020-03-07 23:08:03,2.00,2.00,2.00,99.90,904609,32,19961,-72
2020-03-07 23:08:34,2.00,2.00,2.00,99.90,900710,32,19943,-72
2020-03-07 23:09:12,2.00,2.00,2.00,99.90,891983,33,19933,-72
2020-03-07 23:09:44,2.10,2.10,2.10,99.90,894365,33,19940,-73
2020-03-07 23:10:15,2.00,2.00,2.00,99.90,896553,33,19932,-72
2020-03-07 23:10:53,2.00,2.00,2.00,99.90,900720,32,19944,-72
2020-03-07 23:11:24,2.10,2.10,2.10,99.90,904770,32,19977,-72
2020-03-07 23:11:55,2.10,2.10,2.10,99.90,902438,32,19997,-72
2020-03-07 23:12:25,2.10,2.10,2.10,99.90,904527,32,19946,-71
2020-03-07 23:12:56,2.00,2.00,2.00,99.90,901126,33,19967,-71
2020-03-07 23:13:27,2.00,2.00,2.00,99.90,901901,32,20380,-71
2020-03-07 23:13:58,2.00,2.00,2.00,99.90,901131,32,20321,-73
2020-03-07 23:14:29,2.00,2.00,2.00,99.90,904256,32,19974,-72
2020-03-07 23:15:00,2.00,2.00,2.00,99.90,904127,32,19949,-72
2020-03-07 23:15:38,2.00,2.00,2.00,99.90,898805,32,20000,-72
2020-03-07 23:16:12,2.00,2.00,2.00,99.90,904412,32,19982,-71
2020-03-07 23:16:44,2.00,2.00,2.00,99.90,904433,32,20014,-72
2020-03-07 23:17:15,2.00,2.00,2.00,99.90,902518,32,19936,-73
2020-03-07 23:17:45,2.00,2.00,2.00,99.90,904758,32,19950,-71
2020-03-07 23:18:16,2.00,2.00,2.00,99.90,901233,32,19943,-73
2020-03-07 23:18:47,2.00,2.00,2.00,99.90,901867,32,19946,-71
2020-03-07 23:19:18,2.00,2.00,2.00,99.90,907907,32,19935,-73
2020-03-07 23:19:49,2.00,2.00,2.00,99.90,901606,32,19944,-72
2020-03-07 23:20:20,2.00,2.00,2.00,99.90,904456,32,19984,-73
2020-03-07 23:20:51,2.00,2.00,2.00,99.90,898066,33,20322,-71
2020-03-07 23:21:25,2.00,2.00,2.00,99.90,895592,32,20276,-71
2020-03-07 23:21:56,2.00,2.00,2.00,99.90,898619,33,19970,-72
2020-03-07 23:22:27,2.00,2.00,2.00,99.90,896413,32,19948,-71
2020-03-07 23:22:57,2.00,2.00,2.00,99.90,901814,32,19943,-72
2020-03-07 23:23:28,2.00,2.00,2.00,99.90,905176,32,19939,-72
2020-03-07 23:23:59,2.00,2.00,2.00,99.90,907742,32,20016,-71
2020-03-07 23:24:30,1.90,1.90,1.90,99.90,908868,32,19946,-73
2020-03-07 23:25:01,1.90,1.90,1.90,99.90,904640,32,20360,-72
2020-03-07 23:25:32,2.00,2.00,2.00,99.90,901471,32,20234,-73
2020-03-07 23:26:02,1.90,1.90,1.90,99.90,901572,32,20309,-73
2020-03-07 23:26:34,1.90,1.90,1.90,99.90,897581,32,19948,-72
2020-03-07 23:27:09,1.90,1.90,1.90,99.90,901627,32,19995,-72
2020-03-07 23:27:40,1.90,1.90,1.90,99.90,901299,32,19951,-72
2020-03-07 23:28:11,1.90,1.90,1.90,99.90,896791,32,19986,-72
2020-03-07 23:28:42,2.00,2.00,2.00,99.90,898707,33,20027,-72
2020-03-07 23:29:16,1.90,1.90,1.90,99.90,901150,33,19975,-71
2020-03-07 23:29:46,1.90,1.90,1.90,99.90,904257,32,20332,-71
2020-03-07 23:30:17,2.00,2.00,2.00,99.90,904713,32,19947,-72
2020-03-07 23:30:51,2.00,2.00,2.00,99.90,904091,32,19997,-73
2020-03-07 23:31:22,2.00,2.00,2.00,99.90,898486,33,19932,-72
2020-03-07 23:31:53,2.00,2.00,2.00,99.90,892307,33,19944,-73
2020-03-07 23:32:24,1.90,1.90,1.90,99.90,896667,33,19944,-74
2020-03-07 23:32:55,1.90,1.90,1.90,99.90,901581,32,19995,-72
2020-03-07 23:33:26,2.00,2.00,2.00,99.90,904829,32,19931,-72
2020-03-07 23:33:57,2.00,2.00,2.00,99.90,905240,32,19991,-72
2020-03-07 23:34:28,2.00,2.00,2.00,99.90,906795,32,19976,-72
2020-03-07 23:34:59,2.00,2.00,2.00,99.90,898962,33,19943,-72
2020-03-07 23:35:29,2.00,2.00,2.00,99.90,893207,33,19949,-72
2020-03-07 23:36:00,2.00,2.00,2.00,99.90,895985,33,19971,-72
2020-03-07 23:36:31,2.00,2.00,2.00,99.90,901922,32,19952,-72
2020-03-07 23:37:02,2.00,2.00,2.00,99.90,907590,32,19942,-73
2020-03-07 23:37:33,2.00,2.00,2.00,99.90,910615,32,20376,-72
2020-03-07 23:38:03,2.00,2.00,2.00,99.90,910686,32,20362,-72
2020-03-07 23:38:34,2.00,2.00,2.00,99.90,907092,32,20316,-72
2020-03-07 23:39:05,2.00,2.00,2.00,99.90,904758,32,20014,-71
2020-03-07 23:39:36,2.00,2.00,2.00,99.90,904986,32,19932,-72
2020-03-07 23:40:07,2.00,2.00,2.00,99.90,904246,32,19986,-72
2020-03-07 23:40:37,2.00,2.00,2.00,99.90,909029,32,19931,-72
2020-03-07 23:41:08,2.00,2.00,2.00,99.90,907448,32,19935,-71
2020-03-07 23:41:40,2.00,2.00,2.00,99.90,907913,32,19981,-71
2020-03-07 23:42:11,2.00,2.00,2.00,99.90,907610,32,19990,-72
2020-03-07 23:42:41,2.00,2.00,2.00,99.90,902129,32,20291,-72
2020-03-07 23:43:12,2.00,2.00,2.00,99.90,901454,33,20332,-72
2020-03-07 23:43:43,2.00,2.00,2.00,99.90,898360,33,19966,-73
2020-03-07 23:44:14,2.00,2.00,2.00,99.90,901337,32,19943,-72
2020-03-07 23:44:45,2.00,2.00,2.00,99.90,904672,32,20273,-73
2020-03-07 23:45:16,2.00,2.00,2.00,99.90,907876,32,19953,-73
2020-03-07 23:45:53,2.00,2.00,2.00,99.90,907398,32,19931,-74
2020-03-07 23:46:24,2.10,2.10,2.10,99.90,906409,32,19970,-72
2020-03-07 23:46:55,2.00,2.00,2.00,99.90,901414,33,20026,-72
2020-03-07 23:47:26,2.10,2.10,2.10,99.90,898468,33,19956,-73
2020-03-07 23:47:57,2.10,2.10,2.10,99.90,898497,33,19970,-72
2020-03-07 23:48:27,2.10,2.10,2.10,99.90,900374,33,19944,-73
2020-03-07 23:48:58,2.10,2.10,2.10,99.90,901790,32,19951,-74
2020-03-07 23:49:29,2.10,2.10,2.10,99.90,901745,32,19943,-73
2020-03-07 23:50:00,2.10,2.10,2.10,99.90,905023,32,19947,-73
2020-03-07 23:50:31,2.10,2.10,2.10,99.90,906101,32,20291,-73
2020-03-07 23:51:02,2.10,2.10,2.10,99.90,904706,32,20030,-73
2020-03-07 23:51:32,2.10,2.10,2.10,99.90,901469,33,19996,-72
2020-03-07 23:52:03,2.10,2.10,2.10,99.90,898242,33,19974,-73
2020-03-07 23:52:34,2.10,2.10,2.10,99.90,899134,32,20023,-73
2020-03-07 23:53:05,2.10,2.10,2.10,99.90,901753,32,20329,-72
2020-03-07 23:53:36,2.10,2.10,2.10,99.90,901413,32,19956,-72
2020-03-07 23:54:07,2.10,2.10,2.10,99.90,904621,32,19939,-72
2020-03-07 23:54:37,2.10,2.10,2.10,99.90,902764,32,19954,-72
2020-03-07 23:55:08,2.10,2.10,2.10,99.90,904885,32,19994,-72
2020-03-07 23:55:39,2.10,2.10,2.10,99.90,904425,32,19981,-74
2020-03-07 23:56:25,2.10,2.10,2.10,99.90,898151,33,19932,-73
2020-03-07 23:56:56,2.10,2.10,2.10,99.90,895508,33,19959,-71
2020-03-07 23:57:30,2.10,2.10,2.10,99.90,897912,33,19963,-72
2020-03-07 23:58:00,2.10,2.10,2.10,99.90,900486,33,19940,-73
2020-03-07 23:58:31,2.10,2.10,2.10,99.90,905023,32,20391,-73
2020-03-07 23:59:02,2.10,2.10,2.10,99.90,902319,32,20031,-73
2020-03-07 23:59:33,2.10,2.10,2.10,99.90,904623,32,19939,-72