2020-03-07 00:00:00,10.93,7.50,4.60,99.90,907440,32,20114,-75
2020-03-07 00:00:35,9.93,6.93,4.50,99.90,907348,32,20102,-75
2020-03-07 00:01:10,10.90,7.57,4.60,99.90,907109,32,20043,-75
2020-03-07 00:01:40,11.57,7.93,4.50,99.90,908196,32,20022,-75
2020-03-07 00:02:11,12.25,7.90,4.60,99.90,911473,32,20481,-75
2020-03-07 00:02:43,11.25,7.80,4.60,99.90,912700,32,20026,-77
2020-03-07 00:03:16,10.98,7.20,4.50,99.90,910317,32,20038,-77
2020-03-07 00:03:49,10.77,7.65,4.50,99.90,910765,32,20045,-77
2020-03-07 00:04:19,10.68,7.95,4.50,99.90,910236,32,20393,-77
2020-03-07 00:04:50,13.23,7.87,4.50,99.90,910661,32,20195,-77
2020-03-07 00:05:21,11.25,7.85,4.50,99.90,910658,32,20072,-77
2020-03-07 00:05:55,11.05,7.70,4.50,99.90,910689,32,20105,-77
2020-03-07 00:06:26,13.43,7.78,4.60,99.90,910920,32,20023,-77
2020-03-07 00:06:57,11.10,7.60,4.60,99.90,910792,32,20019,-75
2020-03-07 00:07:28,11.02,8.07,4.60,99.90,910474,32,20073,-75
2020-03-07 00:07:58,12.35,8.00,4.60,99.90,910252,32,20020,-75
2020-03-07 00:08:30,11.77,8.00,4.50,99.90,910385,32,20081,-76
2020-03-07 00:09:00,9.82,7.45,4.50,99.90,910366,32,20026,-76
2020-03-07 00:09:31,10.68,7.70,4.50,99.90,910437,32,20371,-76
2020-03-07 00:10:04,11.80,7.65,4.50,99.90,908953,32,20038,-75
2020-03-07 00:10:35,12.13,8.00,4.50,99.90,904827,32,20063,-76
2020-03-07 00:11:07,12.45,7.82,4.60,99.90,907279,32,20404,-75
2020-03-07 00:11:38,10.52,7.87,4.50,99.90,909261,32,20027,-76
2020-03-07 00:12:09,10.63,7.75,4.50,99.90,910368,32,20100,-76
2020-03-07 00:12:41,10.82,7.93,4.50,99.90,907287,32,20118,-75
2020-03-07 00:13:11,12.77,7.90,4.50,99.90,906810,32,20086,-75
2020-03-07 00:13:43,11.80,8.07,4.50,99.90,907052,32,20032,-75
2020-03-07 00:14:14,12.23,7.70,4.50,99.90,903916,32,20431,-76
2020-03-07 00:14:45,12.20,7.75,4.50,99.90,904899,32,20032,-76
2020-03-07 00:15:15,10.02,7.37,4.50,99.90,910472,32,20367,-76
2020-03-07 00:15:46,13.62,8.07,4.50,99.90,910009,32,20027,-75
2020-03-07 00:16:17,11.82,8.50,4.50,99.90,910239,32,20060,-76
2020-03-07 00:16:49,9.77,7.55,4.50,99.90,910454,32,20439,-75
2020-03-07 00:17:20,13.07,8.38,4.50,99.90,907935,32,20069,-76
2020-03-07 00:17:51,12.10,8.07,4.60,99.90,907607,32,20024,-75
2020-03-07 00:18:22,12.95,8.65,4.50,99.90,906871,32,20084,-75
2020-03-07 00:18:53,12.20,8.45,4.50,99.90,907069,32,20084,-76
2020-03-07 00:19:23,13.90,8.02,4.50,99.90,906879,32,20053,-75
2020-03-07 00:19:54,11.75,8.25,4.50,99.90,907637,32,20093,-74
2020-03-07 00:20:25,11.30,8.18,4.50,99.90,907785,32,20068,-75
2020-03-07 00:20:55,12.63,8.77,4.50,99.90,910417,32,20036,-75
2020-03-07 00:21:26,12.30,8.05,4.50,99.90,913430,32,20084,-76
2020-03-07 00:21:57,13.88,8.25,4.50,99.90,913380,32,20080,-76
2020-03-07 00:22:27,13.75,8.10,4.50,99.90,907387,32,20402,-75
2020-03-07 00:22:58,12.60,8.27,4.60,99.90,906943,32,20046,-75
2020-03-07 00:23:29,11.23,8.13,4.60,99.90,907450,32,20027,-75
2020-03-07 00:24:00,12.93,8.18,4.60,99.90,907059,32,20047,-75
2020-03-07 00:24:30,10.38,7.80,4.50,99.90,907046,32,20052,-76
2020-03-07 00:25:01,12.82,8.52,4.60,99.90,907115,32,20039,-75
2020-03-07 00:25:32,11.75,7.90,4.60,99.90,907443,32,20398,-74
2020-03-07 00:26:03,13.07,8.02,4.50,99.90,906394,32,20058,-75
2020-03-07 00:26:34,14.18,8.27,4.60,99.90,903780,32,20046,-73
2020-03-07 00:27:05,13.15,8.30,4.60,99.90,901246,32,20036,-74
2020-03-07 00:27:36,11.40,7.72,4.60,99.90,901743,32,20036,-76
2020-03-07 00:28:06,12.52,8.48,4.50,99.90,906988,32,20360,-75
2020-03-07 00:28:39,15.30,8.32,4.60,99.90,908087,32,20034,-75
2020-03-07 00:29:10,12.98,9.05,4.60,99.90,907981,32,20047,-75
2020-03-07 00:29:40,14.43,8.95,4.60,99.90,907096,32,20059,-76
2020-03-07 00:30:11,11.90,8.60,4.60,99.90,907499,32,20091,-76
2020-03-07 00:30:42,12.75,8.82,4.60,99.90,907579,32,20014,-74
2020-03-07 00:31:12,13.02,8.55,4.60,99.90,907251,32,20028,-75
2020-03-07 00:31:43,13.65,8.57,4.60,99.90,907472,32,20042,-76
2020-03-07 00:32:14,12.85,8.77,4.50,99.90,907038,32,20065,-76
2020-03-07 00:32:44,12.48,8.27,4.60,99.90,906823,32,20041,-76
2020-03-07 00:33:15,11.73,8.38,4.50,99.90,906864,32,20031,-75
2020-03-07 00:33:46,14.85,8.20,4.50,99.90,907178,32,20146,-75
2020-03-07 00:34:16,11.55,8.02,4.50,99.90,907171,32,20062,-74
2020-03-07 00:34:47,12.20,8.30,4.50,99.90,907321,32,20019,-75
2020-03-07 00:35:18,12.40,8.63,4.50,99.90,908625,32,20105,-75
2020-03-07 00:35:49,12.93,8.52,4.50,99.90,910516,32,20018,-75
2020-03-07 00:36:19,12.52,8.20,4.50,99.90,910147,32,20152,-75
2020-03-07 00:36:50,12.20,8.15,4.50,99.90,909940,32,20227,-75
2020-03-07 00:37:21,13.23,8.30,4.60,99.90,906740,32,20505,-75
2020-03-07 00:37:51,11.35,7.82,4.50,99.90,907258,32,20157,-75
2020-03-07 00:38:22,10.63,7.22,4.50,99.90,909782,32,20113,-75
2020-03-07 00:38:53,11.25,7.70,4.50,99.90,907242,32,20023,-74
2020-03-07 00:39:23,12.32,8.40,4.50,99.90,907283,32,20086,-75
2020-03-07 00:39:54,11.77,8.32,4.50,99.90,907172,32,20102,-75
2020-03-07 00:40:25,13.60,8.30,4.50,99.90,907257,32,20031,-75
2020-03-07 00:40:55,12.52,7.82,4.50,99.90,907330,32,20359,-75
2020-03-07 00:41:26,11.50,7.85,4.50,99.90,907310,32,20023,-74
2020-03-07 00:41:57,13.38,8.20,4.50,99.90,909198,32,20392,-75
2020-03-07 00:42:27,12.82,8.00,4.50,99.90,910526,32,20444,-75
2020-03-07 00:42:58,12.45,7.82,4.50,99.90,910292,32,20059,-74
2020-03-07 00:43:29,13.10,7.95,4.40,99.90,910517,32,20028,-75
2020-03-07 00:44:00,10.23,7.37,4.50,99.90,910448,32,20011,-75
2020-03-07 00:44:30,10.18,7.53,4.40,99.90,910204,32,20336,-74
2020-03-07 00:45:01,10.95,7.43,4.40,99.90,906847,32,20061,-75
2020-03-07 00:45:31,10.57,7.30,4.40,99.90,907185,32,20448,-74
2020-03-07 00:46:02,10.15,7.80,4.40,99.90,903792,32,20382,-75
2020-03-07 00:46:33,11.05,7.72,4.40,99.90,907086,32,20435,-75
2020-03-07 00:47:04,10.73,7.75,4.40,99.90,910242,32,20072,-75
2020-03-07 00:47:35,10.35,7.40,4.40,99.90,908552,32,20521,-75
2020-03-07 00:48:05,11.18,7.53,4.40,99.90,907416,32,20019,-75
2020-03-07 00:48:36,10.57,7.25,4.40,99.90,907029,32,20137,-75
2020-03-07 00:49:07,9.70,7.30,4.30,99.90,907364,32,20031,-75
2020-03-07 00:49:37,10.45,7.78,4.30,99.90,907368,32,20024,-75
2020-03-07 00:50:08,10.80,7.15,4.30,99.90,907079,32,20068,-75
2020-03-07 00:50:39,10.60,7.65,4.20,99.90,907032,32,20023,-75
2020-03-07 00:51:09,11.52,7.90,4.20,99.90,906655,32,20061,-75
2020-03-07 00:51:40,10.38,7.28,4.20,99.90,905029,32,20480,-75
2020-03-07 00:52:11,10.35,7.40,4.20,99.90,907106,32,20383,-75
2020-03-07 00:52:41,11.43,7.68,4.20,99.90,907146,32,20073,-75
2020-03-07 00:53:12,9.93,7.32,4.20,99.90,910158,32,20079,-75
2020-03-07 00:53:43,10.85,7.40,4.20,99.90,910466,32,20046,-75
2020-03-07 00:54:13,10.60,7.45,4.20,99.90,908401,32,20028,-75
2020-03-07 00:54:44,11.48,7.47,4.20,99.90,906492,32,20027,-75
2020-03-07 00:55:15,10.18,6.95,4.20,99.90,906822,32,20430,-75
2020-03-07 00:55:45,12.82,7.25,4.20,99.90,907247,32,20435,-75
2020-03-07 00:56:18,12.27,7.00,4.20,99.90,906966,32,20630,-75
2020-03-07 00:56:49,10.07,6.80,4.20,99.90,910140,32,20030,-75
2020-03-07 00:57:20,10.23,6.75,4.10,99.90,908981,32,20077,-75
2020-03-07 00:57:50,9.18,6.57,4.20,99.90,907187,32,20038,-75
2020-03-07 00:58:21,10.15,6.62,4.10,99.90,907264,32,20666,-75
2020-03-07 00:58:52,9.38,6.25,4.10,99.90,906860,32,20126,-75
2020-03-07 00:59:22,9.65,7.03,4.10,99.90,906765,32,20084,-75
2020-03-07 00:59:53,9.90,6.50,4.10,99.90,908460,32,20109,-75
2020-03-07 01:00:24,11.73,7.05,4.10,99.90,910323,32,20460,-75
2020-03-07 01:00:54,9.27,6.70,4.10,99.90,907028,32,20830,-75
2020-03-07 01:01:25,11.88,7.07,4.10,99.90,907062,32,20452,-75
2020-03-07 01:01:56,10.50,7.20,4.10,99.90,903891,32,20309,-75
2020-03-07 01:02:26,10.55,7.07,4.00,99.90,903736,32,20508,-75
2020-03-07 01:02:57,9.85,7.15,4.00,99.90,906663,32,20363,-75
2020-03-07 01:03:28,10.63,7.05,4.00,99.90,904216,32,20407,-75
2020-03-07 01:03:59,10.73,7.28,4.00,99.90,907049,32,20027,-75
2020-03-07 01:04:30,11.02,7.03,4.00,99.90,904040,32,20047,-75
2020-03-07 01:05:01,11.30,7.20,4.00,99.90,900368,32,20117,-75
2020-03-07 01:05:31,11.05,7.80,4.00,99.90,903580,32,20092,-75
2020-03-07 01:06:02,9.80,7.20,4.00,99.90,904099,32,20074,-75
2020-03-07 01:06:33,9.65,7.03,4.00,99.90,906912,32,20159,-75
2020-03-07 01:07:04,11.48,7.72,4.00,99.90,906973,32,20073,-75
2020-03-07 01:07:35,12.80,7.97,4.00,99.90,903766,32,20035,-75
2020-03-07 01:08:05,11.07,7.82,4.00,99.90,903539,32,20387,-75
2020-03-07 01:08:36,11.35,7.80,4.00,99.90,903996,32,20378,-75
2020-03-07 01:09:07,12.15,8.13,4.00,99.90,903905,32,20077,-75
2020-03-07 01:09:38,10.77,7.30,4.00,99.90,907324,32,20027,-75
2020-03-07 01:10:09,10.27,7.45,4.00,99.90,907403,32,20367,-75
2020-03-07 01:10:39,12.23,7.90,4.00,99.90,906622,32,20051,-76
2020-03-07 01:11:15,12.23,8.18,4.00,99.90,906637,32,20115,-75
2020-03-07 01:11:46,12.30,7.93,4.00,99.90,907153,32,20395,-75
2020-03-07 01:12:17,14.20,8.30,4.00,99.90,907026,32,20563,-75
2020-03-07 01:12:48,10.95,8.07,4.00,99.90,907301,32,20038,-75
2020-03-07 01:13:19,10.90,8.05,4.00,99.90,907052,32,20043,-75
2020-03-07 01:13:49,13.62,8.25,3.90,99.90,906976,32,20019,-75
2020-03-07 01:14:21,13.52,8.60,3.90,99.90,907042,32,20077,-76
2020-03-07 01:14:51,12.37,8.70,4.00,99.90,906927,32,20390,-76
2020-03-07 01:15:22,13.35,8.60,4.00,99.90,909712,32,20080,-76
2020-03-07 01:15:53,13.52,8.57,4.00,99.90,907070,32,20094,-76
2020-03-07 01:16:23,12.48,8.18,4.00,99.90,906725,32,20473,-76
2020-03-07 01:16:54,12.60,8.45,4.00,99.90,906693,32,20022,-76
2020-03-07 01:17:25,11.18,8.57,4.00,99.90,906747,32,20105,-76
2020-03-07 01:17:55,14.73,9.50,4.00,99.90,906702,32,20049,-77
2020-03-07 01:18:26,11.93,8.70,4.00,99.90,907133,32,20118,-76
2020-03-07 01:18:57,14.27,8.65,4.00,99.90,907068,32,20027,-76
2020-03-07 01:19:27,13.20,8.57,4.00,99.90,906913,32,20385,-76
2020-03-07 01:19:58,12.95,8.65,4.00,99.90,907448,32,20041,-75
2020-03-07 01:20:29,16.92,9.75,4.00,99.90,906855,32,20051,-76
2020-03-07 01:20:59,14.87,9.15,4.00,99.90,907004,32,20031,-76
2020-03-07 01:21:30,13.13,9.18,3.90,99.90,907337,32,20404,-75
2020-03-07 01:22:01,14.27,9.50,4.00,99.90,906777,32,20039,-76
2020-03-07 01:22:31,15.60,10.30,4.00,99.90,907032,32,20022,-76
2020-03-07 01:23:02,13.98,9.93,4.00,99.90,906513,32,20027,-76
2020-03-07 01:23:33,16.15,10.45,4.00,99.90,903429,32,20016,-75
2020-03-07 01:24:03,13.88,9.82,4.00,99.90,903499,32,20040,-75
2020-03-07 01:24:34,17.60,11.18,4.00,99.90,906708,32,20108,-75
2020-03-07 01:25:05,17.05,10.88,4.00,99.90,906894,32,20110,-75
2020-03-07 01:25:36,14.50,10.13,4.00,99.90,903862,32,20035,-75
2020-03-07 01:26:08,16.65,10.70,4.00,99.90,904975,32,20027,-75
2020-03-07 01:26:38,16.87,10.75,4.00,99.90,903506,32,20035,-76
2020-03-07 01:27:10,15.48,10.02,3.90,99.90,906395,32,20419,-75
2020-03-07 01:27:41,17.87,11.35,3.90,99.90,906861,32,20050,-75
2020-03-07 01:28:11,17.20,11.10,4.00,99.90,907195,32,20023,-78
2020-03-07 01:28:42,18.08,11.48,3.90,99.90,907545,32,20114,-78
2020-03-07 01:29:12,17.92,11.98,3.90,99.90,906505,32,20188,-75
2020-03-07 01:29:43,16.83,11.43,3.90,99.90,906422,32,20085,-75
2020-03-07 01:30:14,17.95,10.95,4.00,99.90,906877,32,20054,-75
2020-03-07 01:30:45,19.85,12.07,4.00,99.90,906750,32,20125,-75
2020-03-07 01:31:15,17.90,11.45,4.00,99.90,909582,32,20450,-75
2020-03-07 01:31:46,20.23,11.57,4.00,99.90,910108,32,20383,-76
2020-03-07 01:32:17,20.60,12.65,4.00,99.90,910194,32,20109,-75
2020-03-07 01:32:47,19.92,12.80,3.90,99.90,909782,32,20203,-75
2020-03-07 01:33:19,18.83,13.30,3.90,99.90,913021,32,20121,-76
2020-03-07 01:33:49,20.15,12.85,3.90,99.90,909885,32,20350,-75
2020-03-07 01:34:20,23.62,13.32,3.90,99.90,910000,32,20022,-73
2020-03-07 01:34:51,19.23,12.98,3.90,99.90,910047,32,20040,-75
2020-03-07 01:35:22,22.23,13.05,3.90,99.90,909600,32,20369,-75
2020-03-07 01:35:53,19.85,13.62,3.90,99.90,910266,32,20101,-75
2020-03-07 01:36:23,20.50,13.23,3.90,99.90,910311,32,20110,-75
2020-03-07 01:36:54,21.52,13.73,3.90,99.90,910147,32,20098,-75
2020-03-07 01:37:25,24.63,14.05,3.90,99.90,909623,32,20111,-75
2020-03-07 01:37:55,23.50,14.45,3.90,99.90,910772,32,20097,-74
2020-03-07 01:38:26,22.70,13.57,3.90,99.90,910818,32,20544,-75
2020-03-07 01:38:57,23.33,14.30,3.90,99.90,911247,32,20031,-75
2020-03-07 01:39:27,20.50,13.82,3.90,99.90,908069,32,20103,-75
2020-03-07 01:39:59,25.52,14.27,3.90,99.90,909346,32,20098,-74
2020-03-07 01:40:30,23.83,14.75,3.90,99.90,911231,32,20114,-75
2020-03-07 01:41:00,22.48,13.98,3.90,99.90,910186,32,20068,-74
2020-03-07 01:41:31,21.33,14.10,3.90,99.90,907728,32,20391,-75
2020-03-07 01:42:01,22.23,13.60,3.90,99.90,907173,32,20148,-75
2020-03-07 01:42:32,23.48,14.75,3.90,99.90,907339,32,20117,-74
2020-03-07 01:43:03,26.40,13.98,3.90,99.90,909755,32,20039,-75
2020-03-07 01:43:33,22.52,13.65,3.90,99.90,910123,32,20113,-75
2020-03-07 01:44:05,21.50,14.38,3.90,99.90,910966,32,20086,-75
2020-03-07 01:44:35,20.40,13.57,3.90,99.90,913094,32,20150,-75
2020-03-07 01:45:06,21.58,13.85,3.90,99.90,909717,32,20080,-75
2020-03-07 01:45:37,21.35,13.98,3.90,99.90,910311,32,20062,-75
2020-03-07 01:46:07,23.20,13.68,3.90,99.90,910300,32,20027,-75
2020-03-07 01:46:38,20.33,14.27,3.90,99.90,910272,32,20027,-75
2020-03-07 01:47:09,21.48,14.02,4.00,99.90,910165,32,20014,-75
2020-03-07 01:47:39,22.90,14.00,4.00,99.90,907222,32,20019,-75
2020-03-07 01:48:10,22.83,14.60,4.00,99.90,906825,32,20347,-75
2020-03-07 01:48:41,21.40,14.25,4.00,99.90,907013,32,20027,-76
2020-03-07 01:49:11,21.65,13.18,4.00,99.90,906879,32,20036,-76
2020-03-07 01:49:42,24.10,13.82,4.00,99.90,907500,32,20090,-76
2020-03-07 01:50:13,19.37,13.13,4.00,99.90,910222,32,20048,-75
2020-03-07 01:50:43,22.40,13.70,4.00,99.90,910032,32,20101,-76
2020-03-07 01:51:14,21.55,14.05,4.00,99.90,910263,32,20036,-75
2020-03-07 01:51:45,22.30,13.77,4.00,99.90,907427,32,20023,-76
2020-03-07 01:52:15,19.20,13.20,4.00,99.90,908098,32,20039,-75
2020-03-07 01:52:46,23.30,14.02,4.00,99.90,910317,32,20100,-76
2020-03-07 01:53:17,22.73,13.38,4.00,99.90,907759,32,20084,-75
2020-03-07 01:53:48,24.33,13.68,4.00,99.90,907617,32,20027,-76
2020-03-07 01:54:18,19.58,13.30,4.00,99.90,910354,32,20068,-76
2020-03-07 01:54:49,20.42,13.32,4.00,99.90,909878,32,20007,-76
2020-03-07 01:55:20,24.42,14.00,4.00,99.90,910059,32,20027,-76
2020-03-07 01:55:51,20.52,14.10,4.00,99.90,908151,32,20493,-76
2020-03-07 01:56:21,20.83,14.40,4.00,99.90,909923,32,20502,-76
2020-03-07 01:56:52,22.45,14.13,4.00,99.90,910161,32,20018,-76
2020-03-07 01:57:22,20.60,13.05,4.00,99.90,910224,32,20043,-76
2020-03-07 01:57:53,21.52,13.90,4.00,99.90,909659,32,20083,-76
2020-03-07 01:58:24,21.05,13.57,4.00,99.90,909822,32,20044,-76
2020-03-07 01:58:54,21.77,13.73,4.00,99.90,909872,32,20042,-76
2020-03-07 01:59:25,18.95,13.60,4.00,99.90,906669,32,20027,-75
2020-03-07 01:59:56,21.80,14.05,4.00,99.90,909931,32,20034,-75
2020-03-07 02:00:26,20.10,13.55,4.00,99.90,909982,32,20031,-76
2020-03-07 02:00:57,21.65,13.48,4.00,99.90,910140,32,20022,-76
2020-03-07 02:01:28,20.35,13.68,4.00,99.90,910036,32,20098,-76
2020-03-07 02:01:58,20.48,13.48,4.00,99.90,910212,32,20438,-76
2020-03-07 02:02:29,20.58,13.82,4.00,99.90,910468,32,20038,-76
2020-03-07 02:03:00,22.30,13.88,4.00,99.90,910137,32,20221,-76
2020-03-07 02:03:30,21.65,13.48,4.00,99.90,910260,32,20469,-77
2020-03-07 02:04:01,23.25,13.77,4.00,99.90,909647,32,20485,-77
2020-03-07 02:04:32,20.27,13.98,4.00,99.90,910365,32,20053,-77
2020-03-07 02:05:05,20.98,13.55,4.00,99.90,910397,32,20454,-77
2020-03-07 02:05:36,18.92,13.27,4.00,99.90,910615,32,20038,-77
2020-03-07 02:06:07,21.50,13.57,4.00,99.90,910668,32,20022,-77
2020-03-07 02:06:37,25.88,14.48,4.10,99.90,907415,32,20027,-77
2020-03-07 02:07:08,22.02,14.07,4.00,99.90,903993,32,20080,-76
2020-03-07 02:07:39,21.48,13.98,4.10,99.90,904347,32,20073,-76
2020-03-07 02:08:09,24.50,14.63,4.10,99.90,907861,32,20034,-76
2020-03-07 02:08:40,22.10,14.15,4.10,99.90,910397,32,20098,-76
2020-03-07 02:09:11,23.65,14.27,4.10,99.90,910559,32,20098,-77
2020-03-07 02:09:41,21.00,13.70,4.10,99.90,910412,32,20411,-77
2020-03-07 02:10:12,22.35,14.13,4.10,99.90,909966,32,20065,-77
2020-03-07 02:10:43,22.87,14.70,4.10,99.90,909962,32,20016,-75
2020-03-07 02:11:13,20.33,14.07,4.10,99.90,909734,32,20014,-75
2020-03-07 02:11:44,22.67,14.70,4.20,99.90,909980,32,20024,-75
2020-03-07 02:12:15,22.98,14.20,4.10,99.90,910199,32,20043,-75
2020-03-07 02:12:45,22.83,14.77,4.20,99.90,910160,32,20152,-75
2020-03-07 02:13:16,21.65,14.18,4.10,99.90,910209,32,20038,-75
2020-03-07 02:13:47,22.35,13.90,4.10,99.90,910032,32,20335,-75
2020-03-07 02:14:17,21.73,14.25,4.10,99.90,910244,32,20109,-76
2020-03-07 02:14:48,22.20,13.98,4.20,99.90,910212,32,20136,-75
2020-03-07 02:15:19,23.40,13.68,4.20,99.90,909998,32,20087,-75
2020-03-07 02:15:49,20.85,13.57,4.10,99.90,910714,32,20080,-76
2020-03-07 02:16:20,23.08,14.57,4.10,99.90,910137,32,20018,-76
2020-03-07 02:16:51,19.55,13.15,4.10,99.90,909844,32,20043,-75
2020-03-07 02:17:21,23.20,14.45,4.20,99.90,910108,32,20041,-76
2020-03-07 02:17:52,21.98,13.98,4.20,99.90,910270,32,20035,-76
2020-03-07 02:18:23,19.95,13.77,4.20,99.90,910068,32,20023,-76
2020-03-07 02:18:53,21.58,14.27,4.20,99.90,910541,32,20027,-76
2020-03-07 02:19:24,22.77,14.10,4.20,99.90,910753,32,20405,-76
2020-03-07 02:19:55,20.80,13.95,4.20,99.90,910599,32,20050,-76
2020-03-07 02:20:25,20.58,13.38,4.20,99.90,910893,32,20035,-76
2020-03-07 02:20:59,23.27,14.23,4.20,99.90,909789,32,20072,-76
2020-03-07 02:21:30,23.83,13.43,4.20,99.90,907606,32,20016,-76
2020-03-07 02:22:00,23.15,13.80,4.20,99.90,910298,32,20035,-76
2020-03-07 02:22:31,20.92,14.02,4.20,99.90,910623,32,20078,-76
2020-03-07 02:23:03,23.23,14.35,4.20,99.90,910747,32,20148,-76
2020-03-07 02:23:33,23.15,14.63,4.10,99.90,910876,32,20141,-76
2020-03-07 02:24:04,21.52,13.43,4.20,99.90,910166,32,20030,-76
2020-03-07 02:24:35,21.52,14.13,4.20,99.90,910466,32,20408,-76
2020-03-07 02:25:06,22.80,14.52,4.20,99.90,910098,32,20062,-76
2020-03-07 02:25:36,20.02,13.32,4.20,99.90,910748,32,20353,-76
2020-03-07 02:26:07,22.73,14.32,4.20,99.90,913015,32,20495,-78
2020-03-07 02:26:38,21.08,13.98,4.20,99.90,906375,32,20106,-77
2020-03-07 02:27:08,20.70,14.57,4.20,99.90,904465,32,20035,-77
2020-03-07 02:27:39,21.45,14.10,4.20,99.90,903996,32,20055,-78
2020-03-07 02:28:10,21.23,14.15,4.20,99.90,903978,32,20035,-78
2020-03-07 02:28:40,24.77,14.40,4.20,99.90,907182,32,20068,-77
2020-03-07 02:29:11,22.40,14.35,4.20,99.90,906893,32,20052,-78
2020-03-07 02:29:44,22.30,13.82,4.20,99.90,907017,32,20023,-78
2020-03-07 02:30:14,23.17,14.80,4.30,99.90,907250,32,20080,-76
2020-03-07 02:30:45,19.95,14.32,4.20,99.90,907165,32,20366,-75
2020-03-07 02:31:16,21.90,14.00,4.20,99.90,906792,32,20023,-76
2020-03-07 02:31:46,21.00,13.68,4.30,99.90,907151,32,20030,-76
2020-03-07 02:32:17,21.23,13.57,4.30,99.90,907168,32,20305,-75
2020-03-07 02:32:48,21.90,13.93,4.30,99.90,907372,32,20421,-75
2020-03-07 02:33:19,21.37,14.18,4.30,99.90,907160,32,20050,-76
2020-03-07 02:33:49,21.62,13.77,4.30,99.90,907368,32,20054,-77
2020-03-07 02:34:20,24.08,13.62,4.30,99.90,906663,32,20031,-77
2020-03-07 02:34:51,23.05,13.65,4.30,99.90,906775,32,20088,-77
2020-03-07 02:35:21,21.73,13.35,4.30,99.90,906555,32,20459,-78
2020-03-07 02:35:52,19.25,13.23,4.30,99.90,906725,32,20454,-77
2020-03-07 02:36:23,21.70,14.10,4.20,99.90,910005,32,20118,-77
2020-03-07 02:36:53,20.02,12.48,4.30,99.90,909825,32,20027,-77
2020-03-07 02:37:24,22.27,13.98,4.30,99.90,909630,32,20133,-78
2020-03-07 02:37:55,23.27,13.15,4.20,99.90,906955,32,20704,-78
2020-03-07 02:38:25,20.88,13.15,4.20,99.90,906904,32,20020,-77
2020-03-07 02:38:56,23.12,13.07,4.30,99.90,906465,32,20050,-77
2020-03-07 02:39:27,21.08,14.10,4.20,99.90,906703,32,20424,-77
2020-03-07 02:40:00,19.95,13.10,4.20,99.90,906934,32,20053,-77
2020-03-07 02:40:31,21.92,13.25,4.20,99.90,907070,32,20023,-77
2020-03-07 02:41:01,20.80,12.85,4.30,99.90,907182,32,20019,-77
2020-03-07 02:41:32,21.90,13.88,4.20,99.90,906447,32,20087,-77
2020-03-07 02:42:05,19.87,13.15,4.20,99.90,907314,32,20035,-77
2020-03-07 02:42:36,21.55,13.82,4.20,99.90,907543,32,20019,-77
2020-03-07 02:43:07,21.52,13.68,4.20,99.90,908652,32,20035,-77
2020-03-07 02:43:37,20.58,13.18,4.20,99.90,911191,32,20044,-77
2020-03-07 02:44:08,21.42,13.38,4.20,99.90,910281,32,20056,-77
2020-03-07 02:44:39,22.87,13.45,4.30,99.90,910356,32,20038,-77
2020-03-07 02:45:09,20.25,13.52,4.20,99.90,910509,32,20101,-77
2020-03-07 02:45:42,21.05,13.60,4.30,99.90,910818,32,20137,-77
2020-03-07 02:46:12,19.42,13.35,4.30,99.90,913124,32,20067,-77
2020-03-07 02:46:44,22.10,13.68,4.30,99.90,910455,32,20045,-77
2020-03-07 02:47:14,19.73,13.43,4.30,99.90,910247,32,20051,-77
2020-03-07 02:47:45,24.10,14.35,4.20,99.90,906324,32,20499,-77
2020-03-07 02:48:16,24.58,13.93,4.30,99.90,907209,32,20109,-77
2020-03-07 02:48:47,21.33,14.02,4.20,99.90,909585,32,20015,-77
2020-03-07 02:49:17,21.65,13.43,4.30,99.90,907313,32,20159,-77
2020-03-07 02:49:48,20.85,13.05,4.20,99.90,907811,32,20069,-77
2020-03-07 02:50:18,27.70,14.30,4.20,99.90,907768,32,20088,-77
2020-03-07 02:50:49,24.05,14.27,4.30,99.90,907536,32,20110,-77
2020-03-07 02:51:20,22.65,13.38,4.30,99.90,907657,32,20019,-77
2020-03-07 02:51:50,23.30,14.32,4.30,99.90,907602,32,20089,-77
2020-03-07 02:52:21,22.67,14.35,4.20,99.90,907881,32,20449,-77
2020-03-07 02:52:52,20.85,14.05,4.20,99.90,907781,32,20028,-76
2020-03-07 02:53:22,22.20,14.23,4.30,99.90,907312,32,20019,-76
2020-03-07 02:53:53,24.17,13.80,4.20,99.90,910023,32,20085,-76
2020-03-07 02:54:24,20.73,14.23,4.20,99.90,910398,32,20038,-76
2020-03-07 02:54:57,23.40,14.38,4.30,99.90,910527,32,20026,-76
2020-03-07 02:55:28,24.08,14.13,4.20,99.90,910095,32,20058,-76
2020-03-07 02:55:59,21.35,14.07,4.30,99.90,908906,32,20065,-76
2020-03-07 02:56:30,26.60,14.60,4.30,99.90,910428,32,20342,-76
2020-03-07 02:57:00,24.40,15.23,4.20,99.90,910426,32,20440,-76
2020-03-07 02:57:31,24.58,14.52,4.20,99.90,910481,32,20365,-76
2020-03-07 02:58:02,23.02,13.60,4.20,99.90,913476,32,20418,-76
2020-03-07 02:58:33,23.45,14.23,4.20,99.90,906946,32,20378,-76
2020-03-07 02:59:03,25.62,13.93,4.20,99.90,904156,32,20035,-76
2020-03-07 02:59:34,25.83,14.73,4.30,99.90,907248,32,20039,-76
2020-03-07 03:00:08,24.92,14.15,4.20,99.90,907533,32,20409,-76
2020-03-07 03:00:39,21.98,13.80,4.20,99.90,910645,32,20475,-76
2020-03-07 03:01:09,21.70,13.95,4.20,99.90,910376,32,20026,-76
2020-03-07 03:01:40,24.37,13.70,4.20,99.90,910921,32,20065,-76
2020-03-07 03:02:11,23.42,14.65,4.20,99.90,910355,32,20022,-76
2020-03-07 03:02:41,25.42,14.45,4.20,99.90,910463,32,20385,-76
2020-03-07 03:03:12,26.20,13.85,4.20,99.90,910598,32,20094,-75
2020-03-07 03:03:43,21.05,13.65,4.20,99.90,910807,32,20081,-76
2020-03-07 03:04:13,23.90,14.00,4.20,99.90,910563,32,20101,-76
2020-03-07 03:04:44,26.35,14.30,4.20,99.90,907667,32,20018,-75
2020-03-07 03:05:15,24.20,14.55,4.20,99.90,909208,32,20035,-75
2020-03-07 03:05:46,25.08,14.98,4.20,99.90,910497,32,20377,-77
2020-03-07 03:06:16,21.33,14.05,4.20,99.90,910360,32,20039,-77
2020-03-07 03:06:47,27.58,15.13,4.20,99.90,910493,32,20374,-77
2020-03-07 03:07:17,24.08,15.07,4.20,99.90,910543,32,20064,-77
2020-03-07 03:07:48,21.65,14.32,4.20,99.90,910845,32,20055,-77
2020-03-07 03:08:19,24.73,14.63,4.10,99.90,910393,32,20022,-77
2020-03-07 03:08:50,24.12,15.15,4.20,99.90,910863,32,20438,-77
2020-03-07 03:09:22,24.58,14.85,4.20,99.90,910386,32,20018,-77
2020-03-07 03:09:52,25.17,15.25,4.20,99.90,910596,32,20039,-77
2020-03-07 03:10:24,23.02,14.93,4.20,99.90,910469,32,20050,-77
2020-03-07 03:10:55,22.87,14.07,4.20,99.90,910229,32,20042,-77
2020-03-07 03:11:26,28.90,15.05,4.20,99.90,910859,32,20030,-77
2020-03-07 03:11:58,24.15,15.18,4.20,99.90,910474,32,20377,-77
2020-03-07 03:12:29,25.52,14.55,4.10,99.90,910741,32,20441,-77
2020-03-07 03:13:00,27.83,15.18,4.20,99.90,911021,32,20071,-76
2020-03-07 03:13:30,24.33,15.30,4.10,99.90,910921,32,20072,-77
2020-03-07 03:14:01,24.55,14.63,4.10,99.90,910956,32,20209,-76
2020-03-07 03:14:32,24.95,15.82,4.10,99.90,911031,32,20031,-77
2020-03-07 03:15:03,23.98,15.10,4.20,99.90,910861,32,20037,-77
2020-03-07 03:15:34,27.50,15.07,4.20,99.90,911541,32,20212,-77
2020-03-07 03:16:05,25.98,15.05,4.10,99.90,910964,32,20083,-77
2020-03-07 03:16:36,24.15,14.93,4.10,99.90,910611,32,20121,-77
2020-03-07 03:17:07,26.90,15.32,4.10,99.90,910830,32,20064,-77
2020-03-07 03:17:37,23.67,15.07,4.10,99.90,910309,32,20063,-79
2020-03-07 03:18:08,26.10,15.68,4.10,99.90,910891,32,20018,-77
2020-03-07 03:18:39,23.38,14.30,4.10,99.90,910567,32,20027,-77
2020-03-07 03:19:10,23.35,14.32,4.10,99.90,907203,32,20027,-77
2020-03-07 03:19:41,24.08,14.70,4.10,99.90,907643,32,20378,-77
2020-03-07 03:20:11,26.87,14.95,4.10,99.90,910634,32,20067,-77
2020-03-07 03:20:42,24.52,15.00,4.10,99.90,907354,32,20035,-77
2020-03-07 03:21:13,26.80,14.85,4.10,99.90,910592,32,20124,-77
2020-03-07 03:21:44,28.17,15.63,4.10,99.90,910602,32,20085,-77
2020-03-07 03:22:14,24.73,14.68,4.20,99.90,910965,32,20394,-76
2020-03-07 03:22:45,21.77,14.45,4.10,99.90,911075,32,20045,-77
2020-03-07 03:23:16,23.33,14.63,4.10,99.90,910943,32,20373,-77
2020-03-07 03:23:46,22.37,14.90,4.10,99.90,910945,32,20057,-77
2020-03-07 03:24:17,25.98,14.98,4.10,99.90,910824,32,20019,-76
2020-03-07 03:24:47,27.75,14.52,4.10,99.90,910171,32,20039,-76
2020-03-07 03:25:18,25.33,14.63,4.10,99.90,910450,32,20077,-75
2020-03-07 03:25:50,23.02,14.87,4.10,99.90,910201,32,20111,-75
2020-03-07 03:26:21,26.17,14.63,4.10,99.90,910255,32,20069,-75
2020-03-07 03:26:52,24.80,14.98,4.10,99.90,910464,32,20098,-75
2020-03-07 03:27:23,26.30,14.75,4.10,99.90,906938,32,20417,-75
2020-03-07 03:27:54,21.55,14.20,4.10,99.90,903920,32,20082,-76
2020-03-07 03:28:25,26.23,14.93,4.10,99.90,907023,32,20092,-76
2020-03-07 03:28:56,26.15,14.68,4.10,99.90,907486,32,20092,-76
2020-03-07 03:29:26,23.70,14.65,4.10,99.90,910216,32,20019,-76
2020-03-07 03:29:57,25.17,14.75,4.20,99.90,910363,32,20038,-76
2020-03-07 03:30:28,25.48,15.07,4.10,99.90,910442,32,20044,-75
2020-03-07 03:30:58,28.45,16.12,4.10,99.90,910488,32,20081,-75
2020-03-07 03:31:29,26.70,14.70,4.10,99.90,908650,32,20076,-76
2020-03-07 03:32:00,28.52,15.02,4.10,99.90,907256,32,20134,-75
2020-03-07 03:32:31,27.90,14.43,4.10,99.90,907289,32,20361,-75
2020-03-07 03:33:02,25.12,14.30,4.10,99.90,907985,32,20035,-75
2020-03-07 03:33:33,25.40,15.68,4.10,99.90,908340,32,20090,-75
2020-03-07 03:34:03,23.70,14.73,4.10,99.90,907906,32,20028,-75
2020-03-07 03:34:34,25.65,14.98,4.10,99.90,907611,32,20046,-75
2020-03-07 03:35:05,24.77,14.45,4.10,99.90,907320,32,20050,-75
2020-03-07 03:35:35,25.15,15.15,4.20,99.90,907311,32,20144,-75
2020-03-07 03:36:06,25.08,15.52,4.20,99.90,907309,32,20020,-74
2020-03-07 03:36:36,24.73,15.00,4.20,99.90,907267,32,20080,-75
2020-03-07 03:37:07,25.75,15.05,4.20,99.90,907529,32,20126,-75
2020-03-07 03:37:38,25.88,15.05,4.10,99.90,907326,32,20137,-75
2020-03-07 03:38:11,27.95,15.27,4.20,99.90,907057,32,20050,-75
2020-03-07 03:38:42,23.15,14.68,4.20,99.90,903637,32,20035,-75
2020-03-07 03:39:13,26.02,14.40,4.20,99.90,904216,32,20035,-75
2020-03-07 03:39:44,25.27,15.68,4.20,99.90,906068,32,20063,-75
2020-03-07 03:40:24,23.27,15.10,4.20,99.90,910204,32,20031,-75
2020-03-07 03:40:54,24.27,15.73,4.20,99.90,910671,32,20042,-75
2020-03-07 03:41:25,24.90,14.87,4.20,99.90,910308,32,20046,-75
2020-03-07 03:41:56,24.25,14.48,4.20,99.90,910237,32,20444,-75
2020-03-07 03:42:26,26.12,14.73,4.20,99.90,906861,32,20076,-75
2020-03-07 03:43:00,25.52,14.80,4.10,99.90,904198,32,20040,-75
2020-03-07 03:43:30,23.98,15.50,4.20,99.90,903792,32,20027,-75
2020-03-07 03:44:01,28.77,15.80,4.20,99.90,901568,32,20467,-75
2020-03-07 03:44:31,26.80,15.32,4.20,99.90,905831,32,20031,-75
2020-03-07 03:45:02,31.48,15.68,4.20,99.90,909868,32,20395,-75
2020-03-07 03:45:33,23.65,15.18,4.10,99.90,907843,32,20062,-74
2020-03-07 03:46:05,26.87,15.00,4.20,99.90,910807,32,20109,-74
2020-03-07 03:46:35,28.30,15.18,4.20,99.90,913559,32,20034,-74
2020-03-07 03:47:06,23.55,15.23,4.10,99.90,910822,32,20067,-74
2020-03-07 03:47:37,23.10,14.57,4.10,99.90,910118,32,20019,-77
2020-03-07 03:48:07,26.05,15.60,4.10,99.90,910562,32,20037,-74
2020-03-07 03:48:38,25.73,15.05,4.10,99.90,910112,32,20128,-75
2020-03-07 03:49:09,25.45,15.60,4.10,99.90,910894,32,20041,-74
2020-03-07 03:49:39,28.15,15.73,4.00,99.90,910342,32,20058,-75
2020-03-07 03:50:10,26.85,15.32,4.10,99.90,910529,32,20014,-75
2020-03-07 03:50:42,27.95,15.75,4.10,99.90,910591,32,20296,-74
2020-03-07 03:51:19,24.83,15.68,4.10,99.90,910753,32,20099,-75
2020-03-07 03:52:18,28.73,15.07,4.10,99.90,910260,32,20385,-75
2020-03-07 03:52:55,24.15,14.75,4.10,99.90,910447,32,20023,-75
2020-03-07 03:53:27,31.12,15.80,4.10,99.90,910519,32,20049,-75
2020-03-07 03:53:58,25.20,15.20,4.10,99.90,910473,32,20026,-75
2020-03-07 03:54:29,28.58,15.70,4.10,99.90,910309,32,20125,-75
2020-03-07 03:55:00,26.87,15.68,4.00,99.90,910431,32,20064,-75
2020-03-07 03:55:31,27.37,15.15,4.10,99.90,910794,32,20023,-74
2020-03-07 03:56:01,28.77,15.63,4.10,99.90,910388,32,20095,-74
2020-03-07 03:56:32,23.33,15.73,4.00,99.90,910410,32,20030,-75
2020-03-07 03:57:03,28.58,16.17,4.10,99.90,909885,32,20030,-74
2020-03-07 03:57:33,27.17,15.88,4.10,99.90,910207,32,20056,-75
2020-03-07 03:58:04,24.83,15.43,4.10,99.90,903993,32,20486,-75
2020-03-07 03:58:35,27.75,15.70,4.10,99.90,904907,32,20125,-75
2020-03-07 03:59:05,30.58,16.05,4.10,99.90,903692,32,20019,-75
2020-03-07 03:59:36,32.83,15.70,4.10,99.90,904055,32,20344,-74
2020-03-07 04:00:08,26.83,15.48,4.10,99.90,907121,32,20027,-75
2020-03-07 04:00:41,25.00,15.20,4.10,99.90,907329,32,20332,-74
2020-03-07 04:01:13,24.63,14.85,4.00,99.90,907147,32,20072,-74
2020-03-07 04:01:44,27.45,15.38,4.10,99.90,908379,32,20498,-75
2020-03-07 04:02:15,26.90,16.00,4.00,99.90,910024,32,20093,-75
2020-03-07 04:02:48,26.73,15.27,4.00,99.90,910555,32,20072,-75
2020-03-07 04:03:18,27.83,15.02,4.10,99.90,910301,32,20019,-75
2020-03-07 04:03:49,25.17,15.32,4.00,99.90,910475,32,20023,-75
2020-03-07 04:04:20,27.08,16.10,4.00,99.90,909874,32,20067,-75
2020-03-07 04:04:51,27.52,16.30,4.00,99.90,909889,32,20175,-75
2020-03-07 04:05:21,26.67,15.10,4.00,99.90,910652,32,20053,-74
2020-03-07 04:05:52,26.83,15.55,4.00,99.90,910601,32,20041,-74
2020-03-07 04:06:23,27.50,15.60,4.00,99.90,910161,32,20023,-74
2020-03-07 04:06:54,28.50,15.48,4.00,99.90,910520,32,20362,-74
2020-03-07 04:07:25,28.20,15.48,4.00,99.90,909969,32,20054,-74
2020-03-07 04:07:56,26.00,16.12,4.00,99.90,907196,32,20039,-75
2020-03-07 04:08:27,29.85,15.63,4.00,99.90,907066,32,20036,-75
2020-03-07 04:08:58,24.80,15.63,4.00,99.90,904082,32,20035,-74
2020-03-07 04:09:29,26.12,15.65,4.00,99.90,904520,32,20053,-73
2020-03-07 04:09:59,28.77,15.80,4.10,99.90,904725,32,20087,-74
2020-03-07 04:10:30,25.70,15.98,4.10,99.90,907253,32,20081,-74
2020-03-07 04:11:01,27.45,14.93,4.00,99.90,907326,32,20088,-75
2020-03-07 04:11:31,27.77,15.40,4.00,99.90,906703,32,20114,-77
2020-03-07 04:12:02,25.85,15.52,4.00,99.90,907213,32,20027,-77
2020-03-07 04:12:33,25.95,15.07,4.00,99.90,907323,32,20182,-77
2020-03-07 04:13:03,28.60,15.57,4.00,99.90,907032,32,20309,-77
2020-03-07 04:13:34,26.62,15.07,4.10,99.90,910006,32,20373,-77
2020-03-07 04:14:05,27.80,15.02,4.10,99.90,909295,32,20118,-77
2020-03-07 04:14:35,27.90,15.35,4.00,99.90,910757,32,20038,-77
2020-03-07 04:15:06,29.80,15.70,4.10,99.90,910197,32,20054,-77
2020-03-07 04:15:38,30.02,15.27,4.10,99.90,910460,32,20056,-77
2020-03-07 04:16:11,27.92,15.07,4.00,99.90,910123,32,20027,-77
2020-03-07 04:16:42,26.60,15.52,4.00,99.90,910217,32,20106,-77
2020-03-07 04:17:13,27.58,15.93,4.10,99.90,910347,32,20019,-76
2020-03-07 04:17:43,24.05,15.05,4.10,99.90,910028,32,20026,-77
2020-03-07 04:18:14,25.00,15.25,4.10,99.90,910306,32,20077,-77
2020-03-07 04:18:45,25.02,15.18,4.10,99.90,910550,32,20069,-77
2020-03-07 04:19:16,24.08,15.63,4.10,99.90,910344,32,20018,-76
2020-03-07 04:19:46,31.27,15.65,4.10,99.90,910187,32,20027,-76
2020-03-07 04:20:17,24.42,14.25,4.10,99.90,909921,32,20411,-77
2020-03-07 04:20:48,24.12,14.75,4.10,99.90,910237,32,20116,-76
2020-03-07 04:21:20,23.23,14.77,4.10,99.90,909904,32,20423,-74
2020-03-07 04:21:50,26.83,14.60,4.10,99.90,910369,32,20452,-74
2020-03-07 04:22:21,21.58,13.75,4.00,99.90,910127,32,20080,-74
2020-03-07 04:22:51,28.92,15.15,4.00,99.90,910212,32,20117,-74
2020-03-07 04:23:22,24.10,14.82,4.00,99.90,910406,32,20148,-74
2020-03-07 04:23:53,27.10,15.27,4.10,99.90,910165,32,20069,-74
2020-03-07 04:24:23,26.67,15.10,4.00,99.90,910553,32,20068,-74
2020-03-07 04:24:54,26.02,14.82,4.00,99.90,910070,32,20070,-74
2020-03-07 04:25:25,25.62,15.20,4.00,99.90,910141,32,20052,-74
2020-03-07 04:25:56,25.30,14.87,4.00,99.90,910164,32,20034,-74
2020-03-07 04:26:28,25.80,15.18,4.00,99.90,910126,32,20055,-75
2020-03-07 04:26:58,27.40,16.12,4.00,99.90,909885,32,20089,-75
2020-03-07 04:27:29,26.00,14.82,4.00,99.90,903986,32,20114,-74
2020-03-07 04:28:00,29.02,16.08,4.00,99.90,903778,32,20080,-74
2020-03-07 04:28:31,23.80,14.82,4.10,99.90,907216,32,20032,-74
2020-03-07 04:29:01,26.50,15.68,4.10,99.90,910092,32,20509,-74
2020-03-07 04:29:32,24.20,15.60,4.00,99.90,909526,32,20414,-74
2020-03-07 04:30:05,32.88,15.20,4.00,99.90,907122,32,20055,-74
2020-03-07 04:30:36,25.45,14.48,4.00,99.90,907362,32,20092,-74
2020-03-07 04:31:07,26.55,15.55,4.10,99.90,907944,32,20359,-74
2020-03-07 04:31:38,27.70,15.68,4.00,99.90,910624,32,20027,-74
2020-03-07 04:32:09,30.30,15.68,4.00,99.90,909887,32,20046,-74
2020-03-07 04:32:41,29.15,15.98,4.00,99.90,910171,32,20455,-76
2020-03-07 04:33:12,27.27,15.35,4.00,99.90,910401,32,20023,-74
2020-03-07 04:33:42,24.60,15.10,4.00,99.90,910290,32,20050,-74
2020-03-07 04:34:13,25.88,15.15,4.00,99.90,910780,32,20357,-74
2020-03-07 04:34:43,24.92,15.23,4.00,99.90,907583,32,20050,-74
2020-03-07 04:35:14,26.25,15.15,4.00,99.90,907142,32,20496,-74
2020-03-07 04:35:45,25.80,15.07,4.00,99.90,907583,32,20023,-74
2020-03-07 04:36:16,26.60,15.50,4.00,99.90,907526,32,20505,-74
2020-03-07 04:36:47,27.65,14.98,4.00,99.90,907753,32,20387,-74
2020-03-07 04:37:18,25.88,15.23,4.00,99.90,910949,32,20049,-74
2020-03-07 04:37:49,26.12,15.35,4.00,99.90,910793,32,20065,-74
2020-03-07 04:38:19,28.42,15.50,4.00,99.90,911063,32,20094,-74
2020-03-07 04:38:50,27.70,14.90,3.90,99.90,907454,32,20053,-74
2020-03-07 04:39:20,25.17,14.87,3.90,99.90,907365,32,20042,-75
2020-03-07 04:39:51,26.77,15.00,4.00,99.90,907413,32,20121,-74
2020-03-07 04:40:22,25.58,16.05,4.00,99.90,909521,32,20145,-74
2020-03-07 04:40:52,27.25,15.43,4.00,99.90,910384,32,20050,-75
2020-03-07 04:41:23,24.98,14.80,4.00,99.90,910513,32,20004,-74
2020-03-07 04:41:54,26.92,15.48,3.90,99.90,909854,32,20068,-75
2020-03-07 04:42:25,26.08,15.35,3.90,99.90,906924,32,20366,-74
2020-03-07 04:42:56,26.02,15.65,3.90,99.90,903827,32,20039,-74
2020-03-07 04:43:27,28.02,14.95,3.90,99.90,904207,32,20036,-74
2020-03-07 04:43:59,26.87,15.27,3.90,99.90,906965,32,20077,-74
2020-03-07 04:44:30,25.00,15.68,3.90,99.90,906878,32,20068,-74
2020-03-07 04:45:00,29.63,15.82,3.80,99.90,909979,32,20092,-76
2020-03-07 04:45:36,25.42,15.15,3.90,99.90,910510,32,20068,-77
2020-03-07 04:46:09,29.30,15.35,3.90,99.90,910311,32,20115,-79
2020-03-07 04:46:40,24.87,14.77,3.90,99.90,910284,32,20405,-76
2020-03-07 04:47:11,30.52,15.27,3.80,99.90,910379,32,20308,-76
2020-03-07 04:47:42,30.10,15.65,3.80,99.90,910063,32,20077,-76
2020-03-07 04:48:15,26.35,15.80,3.80,99.90,910305,32,20090,-77
2020-03-07 04:48:51,25.27,15.57,3.80,99.90,910505,32,20101,-76
2020-03-07 04:49:22,24.30,14.63,3.80,99.90,910250,32,20023,-76
2020-03-07 04:49:52,28.20,15.07,3.80,99.90,910350,32,20402,-76
2020-03-07 04:50:25,23.83,14.73,3.80,99.90,910314,32,20486,-76
2020-03-07 04:50:55,25.62,14.40,3.80,99.90,910473,32,20088,-77
2020-03-07 04:51:27,24.15,15.27,3.80,99.90,910284,32,20087,-77
2020-03-07 04:51:58,26.55,14.38,3.80,99.90,909767,32,20035,-76
2020-03-07 04:52:29,26.33,15.18,3.80,99.90,909868,32,20350,-77
2020-03-07 04:53:01,27.00,15.00,3.80,99.90,909927,32,20054,-77
2020-03-07 04:53:32,26.48,15.55,3.80,99.90,910366,32,20035,-76
2020-03-07 04:54:02,25.52,14.65,3.80,99.90,909980,32,20485,-76
2020-03-07 04:54:33,27.52,14.85,3.80,99.90,910258,32,20022,-76
2020-03-07 04:55:04,27.70,14.95,3.70,99.90,909853,32,20062,-77
2020-03-07 04:55:35,28.08,15.55,3.70,99.90,910286,32,20042,-77
2020-03-07 04:56:06,29.63,15.88,3.70,99.90,909254,32,20035,-77
2020-03-07 04:56:37,26.70,15.45,3.70,99.90,908869,32,20440,-77
2020-03-07 04:57:07,23.08,14.70,3.70,99.90,906841,32,20027,-77
2020-03-07 04:57:38,26.02,14.50,3.70,99.90,907377,32,20015,-76
2020-03-07 04:58:09,25.62,15.02,3.70,99.90,907316,32,20027,-76
2020-03-07 04:58:40,26.12,14.75,3.70,99.90,907246,32,20150,-77
2020-03-07 04:59:10,25.88,14.87,3.80,99.90,907210,32,20014,-77
2020-03-07 04:59:41,22.48,14.63,3.80,99.90,906939,32,20019,-77
2020-03-07 05:00:12,26.90,15.13,3.80,99.90,910422,32,20015,-77
2020-03-07 05:00:43,24.83,13.95,3.80,99.90,910065,32,20022,-77
2020-03-07 05:01:14,27.20,14.55,3.80,99.90,910581,32,20037,-77
2020-03-07 05:01:45,23.35,13.98,3.80,99.90,909932,32,20132,-77
2020-03-07 05:02:15,27.00,14.73,3.80,99.90,909851,32,20120,-76
2020-03-07 05:02:46,25.80,15.02,3.80,99.90,910182,32,20072,-76
2020-03-07 05:03:17,26.55,14.10,3.80,99.90,910131,32,20395,-76
2020-03-07 05:03:50,23.92,13.77,3.80,99.90,910444,32,20080,-76
2020-03-07 05:04:21,25.45,14.95,3.80,99.90,910420,32,20509,-77
2020-03-07 05:04:51,24.67,14.55,3.80,99.90,909240,32,20115,-77
2020-03-07 05:05:22,24.83,14.50,3.80,99.90,910338,32,20018,-75
2020-03-07 05:05:53,25.25,14.52,3.80,99.90,910093,32,20038,-75
2020-03-07 05:06:24,22.98,14.32,3.80,99.90,910063,32,20101,-75
2020-03-07 05:06:54,25.17,13.68,3.80,99.90,910491,32,20418,-74
2020-03-07 05:07:25,22.50,13.57,3.80,99.90,910231,32,20499,-75
2020-03-07 05:07:55,23.23,14.57,3.80,99.90,910162,32,20047,-75
2020-03-07 05:08:26,25.20,13.68,3.80,99.90,910411,32,20049,-75
2020-03-07 05:08:57,22.85,14.32,3.80,99.90,909965,32,20081,-75
2020-03-07 05:09:28,22.05,13.73,3.80,99.90,909934,32,20023,-75
2020-03-07 05:09:58,22.67,14.02,3.80,99.90,906967,32,20126,-75
2020-03-07 05:10:29,27.48,14.05,3.80,99.90,903972,32,20167,-75
2020-03-07 05:10:59,23.73,14.57,3.80,99.90,903451,32,20090,-74
2020-03-07 05:11:30,25.75,14.65,3.80,99.90,901504,32,20175,-74
2020-03-07 05:12:01,24.77,13.98,3.80,99.90,903597,32,20065,-75
2020-03-07 05:12:31,25.60,14.45,3.80,99.90,906752,32,20018,-74
2020-03-07 05:13:03,25.52,15.23,3.80,99.90,907987,32,20023,-75
2020-03-07 05:13:34,24.23,14.60,3.80,99.90,909846,32,20023,-75
2020-03-07 05:14:04,24.55,15.02,3.80,99.90,906997,32,20031,-75
2020-03-07 05:14:35,24.77,14.75,3.80,99.90,905022,32,20031,-75
2020-03-07 05:15:06,22.27,14.52,3.80,99.90,910070,32,20378,-75
2020-03-07 05:15:37,22.10,13.57,3.80,99.90,910139,32,20078,-75
2020-03-07 05:16:07,22.02,14.15,3.90,99.90,910119,32,20447,-75
2020-03-07 05:16:38,26.67,14.45,3.90,99.90,910572,32,20035,-74
2020-03-07 05:17:09,23.27,13.40,3.80,99.90,910013,32,20023,-75
2020-03-07 05:17:39,24.42,13.68,3.90,99.90,910497,32,20015,-75
2020-03-07 05:18:10,21.27,13.48,3.80,99.90,910411,32,20057,-75
2020-03-07 05:18:41,24.65,14.10,3.80,99.90,909031,32,20066,-75
2020-03-07 05:19:11,27.00,14.18,3.80,99.90,907019,32,20023,-75
2020-03-07 05:19:42,25.55,14.38,3.90,99.90,906689,32,20340,-75
2020-03-07 05:20:13,24.50,13.77,3.90,99.90,906979,32,20352,-76
2020-03-07 05:20:43,25.15,13.95,3.90,99.90,900530,32,20051,-75
2020-03-07 05:21:14,22.85,13.75,3.80,99.90,905402,32,20404,-74
2020-03-07 05:21:46,23.40,13.80,3.90,99.90,907096,32,20375,-75
2020-03-07 05:22:16,22.55,13.23,3.90,99.90,906613,32,20071,-75
2020-03-07 05:22:48,23.52,13.98,3.90,99.90,906867,32,20054,-75
2020-03-07 05:23:19,22.92,13.40,3.90,99.90,906784,32,20516,-75
2020-03-07 05:23:50,24.15,14.05,3.90,99.90,907239,32,20061,-75
2020-03-07 05:24:23,28.25,13.95,3.90,99.90,907239,32,20418,-75
2020-03-07 05:24:53,26.45,14.15,3.90,99.90,907244,32,20382,-75
2020-03-07 05:25:24,23.05,13.35,3.90,99.90,907130,32,20042,-75
2020-03-07 05:25:55,23.90,14.02,3.90,99.90,908103,32,20372,-75
2020-03-07 05:26:28,26.15,14.32,3.90,99.90,906891,32,20051,-75
2020-03-07 05:26:59,26.12,13.62,3.90,99.90,906773,32,20351,-75
2020-03-07 05:27:31,21.90,13.18,3.90,99.90,907159,32,20034,-75
2020-03-07 05:28:01,26.90,13.55,3.90,99.90,906952,32,20102,-75
2020-03-07 05:28:32,21.30,12.95,3.90,99.90,907302,32,20035,-75
2020-03-07 05:29:03,24.85,13.85,3.90,99.90,907023,32,20100,-75
2020-03-07 05:29:33,25.40,13.82,4.00,99.90,906995,32,20039,-75
2020-03-07 05:30:05,23.00,13.77,3.90,99.90,906990,32,20105,-75
2020-03-07 05:30:35,23.20,13.60,3.90,99.90,906904,32,20035,-75
2020-03-07 05:31:06,22.42,13.38,3.90,99.90,909965,32,20102,-75
2020-03-07 05:31:37,25.62,14.10,3.90,99.90,909724,32,20046,-75
2020-03-07 05:32:08,24.33,13.88,3.90,99.90,909408,32,20065,-75
2020-03-07 05:32:38,26.00,14.57,3.90,99.90,907081,32,20023,-75
2020-03-07 05:33:09,23.75,14.15,3.90,99.90,907256,32,20430,-75
2020-03-07 05:33:39,23.10,13.60,3.90,99.90,907125,32,20023,-75
2020-03-07 05:34:10,23.12,13.32,3.90,99.90,906365,32,20518,-75
2020-03-07 05:34:41,25.27,13.77,3.80,99.90,906419,32,20108,-75
2020-03-07 05:35:11,26.60,13.30,3.80,99.90,906518,32,20023,-75
2020-03-07 05:35:42,22.30,13.65,3.80,99.90,906833,32,20050,-75
2020-03-07 05:36:12,22.17,13.18,3.80,99.90,909906,32,20347,-75
2020-03-07 05:36:43,25.52,13.88,3.80,99.90,906336,32,20185,-75
2020-03-07 05:37:14,22.02,13.95,3.80,99.90,906587,32,20122,-76
2020-03-07 05:37:45,21.77,14.02,3.80,99.90,906920,32,20067,-75
2020-03-07 05:38:15,24.98,13.32,3.80,99.90,906907,32,20061,-75
2020-03-07 05:38:46,25.10,13.85,3.80,99.90,907070,32,20069,-75
2020-03-07 05:39:17,22.30,13.25,3.80,99.90,906978,32,20388,-75
2020-03-07 05:39:48,23.65,13.77,3.80,99.90,903634,32,20138,-75
2020-03-07 05:40:18,23.75,14.00,3.80,99.90,903595,32,20060,-74
2020-03-07 05:40:49,23.60,13.52,3.70,99.90,903764,32,20027,-74
2020-03-07 05:41:19,27.10,13.82,3.80,99.90,903764,32,20023,-76
2020-03-07 05:41:52,23.12,13.52,3.70,99.90,907018,32,20057,-75
2020-03-07 05:42:23,24.83,13.82,3.70,99.90,906891,32,20398,-75
2020-03-07 05:42:53,26.52,13.88,3.80,99.90,906718,32,20031,-75
2020-03-07 05:43:24,23.00,13.70,3.80,99.90,906385,32,20415,-75
2020-03-07 05:43:54,21.30,13.10,3.80,99.90,907165,32,20153,-75
2020-03-07 05:44:25,25.83,13.68,3.80,99.90,907118,32,20031,-75
2020-03-07 05:44:56,22.70,13.82,3.80,99.90,906986,32,20076,-75
2020-03-07 05:45:26,27.40,14.10,3.80,99.90,906813,32,20032,-75
2020-03-07 05:45:57,25.98,14.05,3.70,99.90,906827,32,20094,-76
2020-03-07 05:46:28,26.52,14.30,3.80,99.90,907004,32,21393,-75
2020-03-07 05:46:58,24.40,13.70,3.70,99.90,906735,32,20121,-75
2020-03-07 05:47:29,23.60,13.40,3.70,99.90,903681,32,20150,-75
2020-03-07 05:48:00,24.17,13.43,3.70,99.90,903858,32,20035,-75
2020-03-07 05:48:30,26.17,14.27,3.70,99.90,903513,32,20031,-75
2020-03-07 05:49:01,29.02,14.50,3.70,99.90,906847,32,20043,-75
2020-03-07 05:49:32,26.12,13.65,3.70,99.90,907103,32,20402,-75
2020-03-07 05:50:03,22.92,12.93,3.70,99.90,906498,32,20374,-75
2020-03-07 05:50:34,26.17,14.27,3.70,99.90,907093,32,20039,-76
2020-03-07 05:51:05,21.17,13.55,3.70,99.90,907067,32,20403,-75
2020-03-07 05:51:36,23.70,13.75,3.70,99.90,906484,32,20062,-75
2020-03-07 05:52:06,26.17,14.45,3.70,99.90,906612,32,20426,-75
2020-03-07 05:52:37,23.52,13.07,3.70,99.90,909626,32,20083,-74
2020-03-07 05:53:08,23.45,13.40,3.70,99.90,910542,32,20057,-74
2020-03-07 05:53:39,25.40,13.98,3.70,99.90,910369,32,20430,-74
2020-03-07 05:54:09,22.95,13.90,3.70,99.90,910089,32,20358,-75
2020-03-07 05:54:40,25.40,13.73,3.70,99.90,910291,32,20058,-75
2020-03-07 05:55:10,28.20,13.45,3.70,99.90,910497,32,20019,-74
2020-03-07 05:55:41,21.95,13.23,3.70,99.90,910475,32,20019,-74
2020-03-07 05:56:12,25.20,13.85,3.70,99.90,910103,32,20370,-76
2020-03-07 05:56:43,27.20,13.82,3.70,99.90,906992,32,20023,-74
2020-03-07 05:57:14,25.10,13.45,3.70,99.90,906791,32,20402,-74
2020-03-07 05:57:44,29.17,14.65,3.60,99.90,906667,32,20019,-74
2020-03-07 05:58:15,21.58,13.30,3.70,99.90,906414,32,20023,-74
2020-03-07 05:58:47,23.20,13.27,3.60,99.90,906744,32,20022,-75
2020-03-07 05:59:18,25.83,13.98,3.60,99.90,909723,32,20379,-74
2020-03-07 05:59:49,24.58,13.25,3.70,99.90,909388,32,20053,-74
2020-03-07 06:00:20,22.10,13.85,3.60,99.90,907267,32,20110,-74
2020-03-07 06:00:50,25.12,13.93,3.60,99.90,906928,32,20165,-75
2020-03-07 06:01:21,23.60,14.57,3.60,99.90,908414,32,20110,-75
2020-03-07 06:01:52,24.15,14.32,3.60,99.90,910489,32,20382,-74
2020-03-07 06:02:22,28.02,14.38,3.60,99.90,910047,32,20038,-75
2020-03-07 06:02:53,28.23,14.25,3.60,99.90,909846,32,20053,-75
2020-03-07 06:03:24,24.23,14.45,3.60,99.90,909709,32,20111,-75
2020-03-07 06:03:54,25.90,14.13,3.60,99.90,909839,32,20145,-75
2020-03-07 06:04:25,25.77,14.43,3.60,99.90,909622,32,20122,-76
2020-03-07 06:04:56,26.25,14.80,3.60,99.90,909282,32,20097,-75
2020-03-07 06:05:27,27.60,14.13,3.60,99.90,909422,32,20039,-75
2020-03-07 06:05:58,26.25,14.00,3.60,99.90,909574,32,20057,-75
2020-03-07 06:06:28,27.05,14.80,3.60,99.90,909407,32,20226,-75
2020-03-07 06:06:59,29.65,14.70,3.70,99.90,910137,32,20394,-75
2020-03-07 06:07:30,26.05,14.50,3.60,99.90,909962,32,20467,-74
2020-03-07 06:08:00,26.35,14.20,3.60,99.90,909442,32,20058,-74
2020-03-07 06:08:31,27.98,14.85,3.60,99.90,909572,32,20027,-75
2020-03-07 06:09:05,25.40,14.13,3.60,99.90,909429,32,20030,-75
2020-03-07 06:09:36,28.20,14.60,3.70,99.90,909958,32,20046,-75
2020-03-07 06:10:06,23.87,14.48,3.70,99.90,913041,32,20159,-74
2020-03-07 06:10:37,25.52,14.57,3.70,99.90,909610,32,20134,-75
2020-03-07 06:11:08,27.73,14.85,3.70,99.90,907585,32,20098,-75
2020-03-07 06:11:38,25.23,14.73,3.70,99.90,909838,32,20069,-75
2020-03-07 06:12:09,26.15,14.52,3.70,99.90,909329,32,20108,-75
2020-03-07 06:12:39,24.17,14.43,3.70,99.90,909861,32,20047,-75
2020-03-07 06:13:10,28.08,15.75,3.70,99.90,909874,32,20097,-74
2020-03-07 06:13:41,27.42,15.27,3.70,99.90,909780,32,20488,-76
2020-03-07 06:14:11,28.02,15.30,3.70,99.90,910157,32,20062,-76
2020-03-07 06:14:42,25.37,14.07,3.70,99.90,909967,32,20023,-76
2020-03-07 06:15:13,25.65,14.55,3.70,99.90,909802,32,20032,-75
2020-03-07 06:15:43,25.02,14.73,3.70,99.90,909756,32,20087,-76
2020-03-07 06:16:14,27.95,14.85,3.70,99.90,906151,32,20085,-75
2020-03-07 06:16:45,25.17,14.38,3.70,99.90,905804,32,20061,-75
2020-03-07 06:17:15,27.17,15.45,3.70,99.90,903506,32,20065,-74
2020-03-07 06:17:46,28.55,15.18,3.70,99.90,906469,32,20050,-74
2020-03-07 06:18:17,26.98,14.73,3.70,99.90,909941,32,20019,-74
2020-03-07 06:18:49,23.75,14.65,3.70,99.90,909430,32,20031,-75
2020-03-07 06:19:20,27.90,14.23,3.70,99.90,909642,32,20015,-75
2020-03-07 06:19:50,28.05,15.48,3.70,99.90,910073,32,20023,-74
2020-03-07 06:20:21,27.10,14.63,3.70,99.90,909390,32,20058,-74
2020-03-07 06:20:52,26.62,15.15,3.70,99.90,910057,32,20061,-74
2020-03-07 06:21:22,26.00,14.87,3.70,99.90,910047,32,20038,-76
2020-03-07 06:21:53,24.70,14.85,3.70,99.90,910210,32,20112,-77
2020-03-07 06:22:24,29.92,15.20,3.70,99.90,910527,32,20022,-76
2020-03-07 06:22:54,27.60,14.30,3.70,99.90,909690,32,20087,-75
2020-03-07 06:23:27,28.98,14.40,3.70,99.90,909453,32,20022,-75
2020-03-07 06:23:57,29.67,14.87,3.70,99.90,909607,32,20396,-74
2020-03-07 06:24:28,30.10,14.23,3.70,99.90,909732,32,20091,-76
2020-03-07 06:24:58,27.15,14.40,3.70,99.90,909643,32,20136,-75
2020-03-07 06:25:29,26.40,14.50,3.70,99.90,910191,32,20106,-75
2020-03-07 06:26:00,25.17,14.57,3.70,99.90,909592,32,20039,-75
2020-03-07 06:26:30,24.48,14.23,3.70,99.90,910145,32,20114,-75
2020-03-07 06:27:01,25.98,14.07,3.70,99.90,907153,32,20023,-74
2020-03-07 06:27:32,27.67,14.07,3.70,99.90,906811,32,20031,-75
2020-03-07 06:28:02,24.95,13.70,3.70,99.90,906940,32,20469,-74
2020-03-07 06:28:33,22.27,13.73,3.70,99.90,908880,32,20038,-74
2020-03-07 06:29:04,26.27,14.52,3.70,99.90,910054,32,20023,-75
2020-03-07 06:29:34,25.10,14.63,3.70,99.90,909915,32,20618,-74
2020-03-07 06:30:05,26.27,14.23,3.70,99.90,910124,32,20045,-75
2020-03-07 06:30:36,29.40,15.18,3.70,99.90,910408,32,20080,-74
2020-03-07 06:31:07,25.23,14.50,3.70,99.90,880899,32,958220,-74
2020-03-07 06:31:37,29.05,14.32,3.70,99.90,910566,32,20439,-74
2020-03-07 06:32:08,26.27,14.20,3.70,99.90,909735,32,20047,-73
2020-03-07 06:32:38,28.50,14.95,3.70,99.90,909585,32,20106,-75
2020-03-07 06:33:09,26.15,13.90,3.70,99.90,906680,32,20097,-75
2020-03-07 06:33:40,25.35,14.25,3.70,99.90,907038,32,20074,-74
2020-03-07 06:34:10,27.67,14.25,3.70,99.90,909773,32,20446,-74
2020-03-07 06:34:41,22.70,14.52,3.70,99.90,909789,32,20161,-75
2020-03-07 06:35:12,27.42,14.25,3.70,99.90,909931,32,20087,-75
2020-03-07 06:35:42,27.17,14.93,3.70,99.90,909925,32,20038,-75
2020-03-07 06:36:13,24.63,14.73,3.70,99.90,909743,32,20398,-75
2020-03-07 06:36:44,26.42,14.73,3.70,99.90,909503,32,20083,-75
2020-03-07 06:37:15,25.55,14.25,3.80,99.90,910250,32,20105,-74
2020-03-07 06:37:45,28.05,14.98,3.70,99.90,912717,32,20034,-75
2020-03-07 06:38:17,25.08,13.80,3.80,99.90,909794,32,20027,-75
2020-03-07 06:38:48,27.35,14.20,3.70,99.90,909981,32,20042,-75
2020-03-07 06:39:19,25.48,13.98,3.80,99.90,910036,32,20094,-75
2020-03-07 06:39:49,29.33,14.70,3.70,99.90,909681,32,20037,-75
2020-03-07 06:40:20,26.45,14.48,3.70,99.90,910136,32,20023,-74
2020-03-07 06:40:51,25.12,14.20,3.70,99.90,910318,32,20034,-74
2020-03-07 06:41:21,25.30,13.90,3.80,99.90,910128,32,20053,-75
2020-03-07 06:41:52,25.50,14.18,3.80,99.90,910252,32,20053,-73
2020-03-07 06:42:23,25.70,14.30,3.80,99.90,908367,32,20106,-74
2020-03-07 06:42:53,25.75,13.80,3.80,99.90,907062,32,20091,-74
2020-03-07 06:43:24,22.95,13.95,3.80,99.90,907278,32,20035,-74
2020-03-07 06:43:54,27.62,14.68,3.80,99.90,907464,32,20075,-75
2020-03-07 06:44:25,23.75,14.07,3.80,99.90,907198,32,20047,-75
2020-03-07 06:44:56,26.67,14.32,3.80,99.90,907191,32,20075,-74
2020-03-07 06:45:26,22.92,13.80,3.80,99.90,907089,32,20077,-75
2020-03-07 06:45:58,23.90,14.10,3.80,99.90,906462,32,20449,-75
2020-03-07 06:46:28,25.62,13.98,3.80,99.90,908140,32,20442,-75
2020-03-07 06:46:59,25.33,13.73,3.80,99.90,909852,32,20043,-75
2020-03-07 06:47:31,26.65,13.90,3.80,99.90,903778,32,20095,-74
2020-03-07 06:48:02,22.85,13.65,3.90,99.90,906774,32,20035,-75
2020-03-07 06:48:32,26.17,14.40,3.80,99.90,903351,32,20032,-75
2020-03-07 06:49:03,25.37,13.52,3.80,99.90,900405,32,20448,-75
2020-03-07 06:49:34,24.45,14.07,3.90,99.90,900196,32,20522,-75
2020-03-07 06:50:04,24.35,14.50,3.80,99.90,900733,32,20504,-75
2020-03-07 06:50:35,29.27,14.90,3.90,99.90,900250,32,20454,-75
2020-03-07 06:51:06,24.80,13.88,3.90,99.90,903394,32,20476,-74
2020-03-07 06:51:36,25.23,14.07,3.90,99.90,906624,32,20070,-75
2020-03-07 06:52:07,27.73,13.85,3.90,99.90,903326,32,20069,-75
2020-03-07 06:52:38,23.73,13.40,3.90,99.90,903765,32,20041,-74
2020-03-07 06:53:08,25.92,13.85,3.90,99.90,905959,32,20030,-75
2020-03-07 06:53:39,22.58,13.20,3.90,99.90,906637,32,20043,-75
2020-03-07 06:54:10,25.25,14.10,3.90,99.90,906697,32,20076,-75
2020-03-07 06:54:40,22.67,14.13,3.90,99.90,906503,32,20061,-76
2020-03-07 06:55:11,22.60,13.98,3.90,99.90,907207,32,20062,-75
2020-03-07 06:55:42,26.12,14.18,3.90,99.90,906955,32,20086,-76
2020-03-07 06:56:12,23.35,13.62,3.90,99.90,910062,32,20031,-75
2020-03-07 06:56:43,22.00,13.62,3.90,99.90,910164,32,20069,-75
2020-03-07 06:57:13,23.02,13.50,3.90,99.90,910245,32,20109,-75
2020-03-07 06:57:44,28.45,13.73,3.90,99.90,910162,32,20110,-75
2020-03-07 06:58:15,24.98,14.15,3.90,99.90,909803,32,20522,-74
2020-03-07 06:58:46,24.80,13.38,3.80,99.90,909916,32,20110,-74
2020-03-07 06:59:17,24.50,13.65,3.90,99.90,906521,32,20077,-74
2020-03-07 06:59:47,22.73,13.88,3.80,99.90,907124,32,20096,-74
2020-03-07 07:00:18,22.90,13.70,3.90,99.90,909579,32,20042,-74
2020-03-07 07:00:49,24.48,12.88,3.90,99.90,910741,32,20324,-74
2020-03-07 07:01:19,28.25,13.57,3.90,99.90,913636,32,20474,-74
2020-03-07 07:01:50,24.23,13.50,3.90,99.90,913553,32,20054,-75
2020-03-07 07:02:21,24.58,13.68,3.90,99.90,910720,32,20049,-75
2020-03-07 07:02:52,25.02,13.07,3.90,99.90,910422,32,20090,-77
2020-03-07 07:03:22,25.52,13.48,3.90,99.90,910985,32,20087,-77
2020-03-07 07:03:53,22.48,13.30,3.90,99.90,910268,32,20105,-77
2020-03-07 07:04:23,21.85,13.18,3.90,99.90,909981,32,20090,-77
2020-03-07 07:04:54,22.35,13.27,3.90,99.90,909796,32,20342,-77
2020-03-07 07:05:25,28.30,14.32,3.90,99.90,909552,32,20130,-77
2020-03-07 07:05:55,23.02,14.38,3.90,99.90,909716,32,20141,-77
2020-03-07 07:06:26,25.90,14.25,3.90,99.90,910108,32,20046,-77
2020-03-07 07:06:57,23.70,14.00,3.90,99.90,909991,32,20133,-77
2020-03-07 07:07:27,27.62,13.52,3.90,99.90,909771,32,20099,-77
2020-03-07 07:07:58,24.65,14.40,3.90,99.90,910008,32,20112,-77
2020-03-07 07:08:28,23.17,13.62,3.90,99.90,910931,32,20445,-77
2020-03-07 07:08:59,23.35,13.52,3.90,99.90,911008,32,20082,-79
2020-03-07 07:09:30,24.30,13.95,3.90,99.90,911056,32,20071,-78
2020-03-07 07:10:00,26.42,14.20,3.90,99.90,906739,32,20086,-78
2020-03-07 07:10:31,25.05,13.88,4.00,99.90,907130,32,20312,-77
2020-03-07 07:11:02,23.42,14.02,4.00,99.90,906676,32,20071,-77
2020-03-07 07:11:33,26.25,13.93,4.00,99.90,910052,32,20026,-77
2020-03-07 07:12:03,23.83,13.50,3.90,99.90,910277,32,20061,-77
2020-03-07 07:12:34,23.98,13.48,4.00,99.90,909418,32,20082,-79
2020-03-07 07:13:05,23.48,13.25,4.00,99.90,906831,32,20094,-76
2020-03-07 07:13:35,28.50,13.70,3.90,99.90,906520,32,20146,-76
2020-03-07 07:14:06,22.98,13.57,4.00,99.90,906387,32,20091,-76
2020-03-07 07:14:37,26.08,14.05,3.90,99.90,907222,32,20065,-76
2020-03-07 07:15:08,23.87,13.52,4.00,99.90,908031,32,20061,-76
2020-03-07 07:15:38,22.00,12.95,4.00,99.90,909976,32,20430,-76
2020-03-07 07:16:09,23.40,14.57,3.90,99.90,909678,32,20039,-76
2020-03-07 07:16:39,31.90,14.25,4.00,99.90,909924,32,20102,-77
2020-03-07 07:17:10,22.17,13.32,4.00,99.90,910104,32,20148,-77
2020-03-07 07:17:41,23.38,14.15,3.90,99.90,909767,32,20097,-76
2020-03-07 07:18:11,25.80,13.95,3.90,99.90,909670,32,20090,-75
2020-03-07 07:18:42,26.20,13.68,3.90,99.90,910317,32,20064,-75
2020-03-07 07:19:13,26.37,13.93,3.90,99.90,910289,32,20061,-77
2020-03-07 07:19:44,24.42,14.00,3.90,99.90,910088,32,20031,-77
2020-03-07 07:20:14,21.87,13.23,3.90,99.90,910114,32,20406,-76
2020-03-07 07:20:45,23.67,13.70,4.00,99.90,909415,32,20052,-76
2020-03-07 07:21:16,23.73,13.07,4.00,99.90,909554,32,20077,-76
2020-03-07 07:21:47,25.70,14.25,4.00,99.90,909405,32,20026,-77
2020-03-07 07:22:18,23.95,13.82,4.00,99.90,909660,32,20058,-76
2020-03-07 07:22:48,22.23,14.02,4.00,99.90,910107,32,20034,-74
2020-03-07 07:23:19,22.40,14.27,4.00,99.90,910074,32,20031,-75
2020-03-07 07:23:50,25.02,14.25,4.00,99.90,909523,32,20027,-75
2020-03-07 07:24:20,26.80,13.57,4.00,99.90,909978,32,20051,-76
2020-03-07 07:24:51,24.58,13.40,4.00,99.90,909710,32,20035,-76
2020-03-07 07:25:23,22.52,13.70,4.10,99.90,910033,32,20035,-75
2020-03-07 07:25:54,25.50,13.38,4.00,99.90,909874,32,20109,-75
2020-03-07 07:26:24,22.50,13.70,4.10,99.90,909356,32,20064,-75
2020-03-07 07:26:55,23.52,12.75,4.00,99.90,909980,32,20465,-75
2020-03-07 07:27:26,22.02,13.13,4.00,99.90,906390,32,20420,-75
2020-03-07 07:27:56,22.80,13.95,4.10,99.90,907194,32,20039,-77
2020-03-07 07:28:27,24.17,14.27,4.00,99.90,910482,32,20418,-77
2020-03-07 07:28:58,20.65,13.15,4.00,99.90,910429,32,20447,-76
2020-03-07 07:29:28,22.23,12.85,4.00,99.90,910320,32,20027,-77
2020-03-07 07:29:59,28.15,14.18,4.00,99.90,910285,32,20062,-77
2020-03-07 07:30:30,23.77,13.15,4.00,99.90,909992,32,20034,-76
2020-03-07 07:31:00,23.55,13.50,4.00,99.90,910384,32,20101,-76
2020-03-07 07:31:31,25.45,13.57,4.00,99.90,910000,32,20046,-77
2020-03-07 07:32:02,23.60,13.38,4.00,99.90,910454,32,20042,-77
2020-03-07 07:32:32,25.27,13.88,4.00,99.90,910282,32,20084,-77
2020-03-07 07:33:03,24.25,13.15,4.00,99.90,910353,32,20030,-76
2020-03-07 07:33:34,23.55,12.77,4.00,99.90,910403,32,20044,-74
2020-03-07 07:34:04,22.17,13.07,4.00,99.90,910542,32,20121,-74
2020-03-07 07:34:35,25.05,13.00,4.00,99.90,910319,32,20079,-75
2020-03-07 07:35:08,20.20,13.00,4.00,99.90,910356,32,20038,-75
2020-03-07 07:35:39,21.42,12.80,4.00,99.90,908309,32,20097,-75
2020-03-07 07:36:09,24.45,13.27,4.00,99.90,907712,32,20445,-74
2020-03-07 07:36:40,24.87,13.25,4.00,99.90,910463,32,20046,-75
2020-03-07 07:37:11,24.25,13.62,4.00,99.90,906924,32,20475,-75
2020-03-07 07:37:41,21.70,12.88,4.10,99.90,906985,32,20485,-76
2020-03-07 07:38:12,23.67,13.65,4.10,99.90,907383,32,20052,-77
2020-03-07 07:38:42,22.55,13.18,4.10,99.90,906952,32,20064,-77
2020-03-07 07:39:13,24.98,13.18,4.10,99.90,907614,32,20446,-77
2020-03-07 07:39:44,24.85,13.88,4.10,99.90,907411,32,20031,-77
2020-03-07 07:40:14,22.05,13.18,4.10,99.90,907876,32,20031,-77
2020-03-07 07:40:45,25.40,13.75,4.10,99.90,907175,32,20095,-77
2020-03-07 07:41:16,27.92,14.10,4.00,99.90,907094,32,20035,-76
2020-03-07 07:41:51,24.80,13.50,4.00,99.90,907560,32,20040,-77
2020-03-07 07:42:21,20.45,13.27,4.00,99.90,907533,32,20028,-77
2020-03-07 07:42:52,24.08,13.45,4.10,99.90,907706,32,20036,-77
2020-03-07 07:43:22,21.52,13.18,4.10,99.90,907248,32,20096,-78
2020-03-07 07:43:53,22.73,13.62,4.10,99.90,907230,32,20062,-76
2020-03-07 07:44:24,20.80,12.77,4.10,99.90,907203,32,20019,-76
2020-03-07 07:44:54,22.92,13.40,4.10,99.90,907509,32,20884,-77
2020-03-07 07:45:25,23.62,13.48,4.10,99.90,908705,32,20412,-77
2020-03-07 07:45:56,21.40,12.45,4.20,99.90,910468,32,20141,-77
2020-03-07 07:46:26,25.25,13.05,4.10,99.90,910317,32,20039,-75
2020-03-07 07:46:57,27.10,13.95,4.10,99.90,910225,32,20047,-74
2020-03-07 07:47:27,26.23,13.20,4.20,99.90,910451,32,20089,-74
2020-03-07 07:47:59,22.20,12.98,4.20,99.90,908621,32,20083,-75
2020-03-07 07:48:29,26.75,13.77,4.10,99.90,907531,32,20046,-76
2020-03-07 07:49:00,19.85,12.35,4.20,99.90,906960,32,20364,-76
2020-03-07 07:49:30,24.67,12.95,4.20,99.90,907229,32,20488,-75
2020-03-07 07:50:01,22.67,13.15,4.20,99.90,907257,32,20030,-75
2020-03-07 07:50:32,27.30,13.32,4.20,99.90,909856,32,20098,-75
2020-03-07 07:51:03,22.85,12.85,4.20,99.90,909931,32,20069,-75
2020-03-07 07:51:34,25.05,13.02,4.20,99.90,910454,32,20101,-75
2020-03-07 07:52:04,24.63,13.45,4.20,99.90,907004,32,20051,-75
2020-03-07 07:52:35,20.90,13.27,4.20,99.90,907035,32,20178,-76
2020-03-07 07:53:06,24.20,13.60,4.20,99.90,906906,32,20308,-77
2020-03-07 07:53:37,23.30,13.88,4.30,99.90,907233,32,20493,-76
2020-03-07 07:54:07,24.58,13.73,4.30,99.90,910417,32,20050,-78
2020-03-07 07:54:38,28.23,12.93,4.30,99.90,912631,32,20423,-77
2020-03-07 07:55:09,21.55,12.60,4.30,99.90,910410,32,20065,-77
2020-03-07 07:55:39,27.30,13.43,4.30,99.90,910501,32,20076,-77
2020-03-07 07:56:10,26.52,13.05,4.30,99.90,910190,32,20241,-77
2020-03-07 07:56:41,25.77,13.10,4.30,99.90,910793,32,20362,-75
2020-03-07 07:57:11,22.75,13.45,4.30,99.90,907668,32,20031,-75
2020-03-07 07:57:42,25.98,13.65,4.30,99.90,908811,32,20042,-75
2020-03-07 07:58:13,22.60,12.80,4.30,99.90,910313,32,20061,-74
2020-03-07 07:58:43,22.98,12.85,4.30,99.90,909898,32,20080,-75
2020-03-07 07:59:14,22.92,13.02,4.30,99.90,910323,32,20042,-75
2020-03-07 07:59:45,25.08,13.77,4.30,99.90,907336,32,20030,-75
2020-03-07 08:00:15,23.58,13.40,4.40,99.90,907317,32,20073,-75
2020-03-07 08:00:46,20.95,13.43,4.40,99.90,910527,32,20027,-75
2020-03-07 08:01:17,25.17,14.02,4.40,99.90,907193,32,20106,-76
2020-03-07 08:01:48,23.12,13.45,4.40,99.90,907296,32,20047,-76
2020-03-07 08:02:19,24.10,13.13,4.40,99.90,907593,32,20459,-75
2020-03-07 08:02:49,25.23,13.25,4.40,99.90,910061,32,20058,-75
2020-03-07 08:03:20,25.80,13.77,4.40,99.90,910209,32,20061,-75
2020-03-07 08:03:51,25.17,13.48,4.40,99.90,910394,32,20043,-75
2020-03-07 08:04:21,25.02,13.32,4.40,99.90,910758,32,20126,-75
2020-03-07 08:04:52,27.52,13.68,4.40,99.90,910372,32,20054,-76
2020-03-07 08:05:23,24.90,13.52,4.50,99.90,910520,32,20121,-78
2020-03-07 08:05:53,23.87,13.75,4.50,99.90,910604,32,20206,-78
2020-03-07 08:06:24,23.80,13.05,4.50,99.90,910100,32,20038,-77
2020-03-07 08:06:55,23.50,12.52,4.50,99.90,910183,32,20102,-78
2020-03-07 08:07:25,22.98,13.18,4.50,99.90,910223,32,20092,-78
2020-03-07 08:07:56,23.62,13.52,4.50,99.90,910791,32,20034,-77
2020-03-07 08:08:27,22.58,13.00,4.50,99.90,908894,32,20407,-78
2020-03-07 08:08:57,22.23,13.35,4.50,99.90,907424,32,20089,-78
2020-03-07 08:09:28,25.08,13.73,4.50,99.90,906775,32,20031,-78
2020-03-07 08:09:59,24.42,13.90,4.50,99.90,907199,32,20099,-77
2020-03-07 08:10:29,26.77,13.82,4.50,99.90,906922,32,20031,-76
2020-03-07 08:11:00,21.17,13.40,4.50,99.90,906725,32,20039,-78
2020-03-07 08:11:31,24.95,14.10,4.50,99.90,907459,32,20077,-76
2020-03-07 08:12:01,24.23,13.48,4.60,99.90,910366,32,20155,-76
2020-03-07 08:12:32,23.58,12.88,4.60,99.90,910180,32,20039,-76
2020-03-07 08:13:03,24.02,13.57,4.60,99.90,909998,32,20057,-77
2020-03-07 08:13:33,25.83,13.73,4.60,99.90,910528,32,20030,-75
2020-03-07 08:14:04,25.62,12.60,4.60,99.90,910045,32,20041,-75
2020-03-07 08:14:35,22.58,13.48,4.70,99.90,910104,32,20047,-74
2020-03-07 08:15:05,27.50,13.68,4.70,99.90,910184,32,20084,-75
2020-03-07 08:15:36,23.00,12.98,4.70,99.90,910141,32,20134,-75
2020-03-07 08:16:07,26.50,14.00,4.60,99.90,910340,32,20085,-75
2020-03-07 08:16:38,24.67,13.35,4.60,99.90,908645,32,20066,-75
2020-03-07 08:17:09,19.85,12.40,4.60,99.90,907646,32,20471,-75
2020-03-07 08:17:39,27.83,13.80,4.60,99.90,910600,32,20042,-75
2020-03-07 08:18:10,23.58,13.45,4.50,99.90,910348,32,20042,-75
2020-03-07 08:18:41,24.50,13.35,4.50,99.90,909883,32,20039,-75
2020-03-07 08:19:11,23.42,13.65,4.50,99.90,906752,32,20051,-75
2020-03-07 08:19:43,23.05,12.95,4.60,99.90,906784,32,20091,-75
2020-03-07 08:20:14,24.10,13.57,4.60,99.90,910151,32,20087,-75
2020-03-07 08:20:44,24.48,13.15,4.60,99.90,906832,32,20027,-76
2020-03-07 08:21:15,22.90,13.35,4.70,99.90,910192,32,20050,-78
2020-03-07 08:21:45,21.08,12.98,4.70,99.90,910014,32,20096,-78
2020-03-07 08:22:16,23.10,13.38,4.70,99.90,910400,32,20056,-77
2020-03-07 08:22:47,22.50,12.90,4.60,99.90,910452,32,20035,-77
2020-03-07 08:23:18,28.05,13.43,4.60,99.90,909759,32,20425,-77
2020-03-07 08:23:48,22.23,12.77,4.60,99.90,910286,32,20054,-78
2020-03-07 08:24:19,25.17,14.00,4.60,99.90,907264,32,20035,-77
2020-03-07 08:24:50,25.70,13.60,4.60,99.90,907166,32,20039,-77
2020-03-07 08:25:20,25.50,13.62,4.60,99.90,901010,32,20032,-78
2020-03-07 08:25:51,20.48,13.10,4.60,99.90,901099,32,20070,-78
2020-03-07 08:26:22,25.27,13.50,4.60,99.90,903978,32,20066,-77
2020-03-07 08:26:52,23.87,13.85,4.60,99.90,907219,32,20039,-78
2020-03-07 08:27:23,23.00,13.75,4.60,99.90,910340,32,20052,-77
2020-03-07 08:27:54,22.55,13.45,4.60,99.90,910668,32,20385,-78
2020-03-07 08:28:24,26.95,13.38,4.60,99.90,910412,32,20043,-78
2020-03-07 08:28:55,24.52,13.98,4.70,99.90,909970,32,20067,-78
2020-03-07 08:29:25,25.92,13.30,4.60,99.90,910541,32,20113,-78
2020-03-07 08:29:56,23.33,13.93,4.70,99.90,907293,32,20098,-78
2020-03-07 08:30:27,23.90,14.35,4.70,99.90,910291,32,20124,-77
2020-03-07 08:30:57,24.23,14.00,4.70,99.90,910452,32,20035,-77
2020-03-07 08:31:28,26.15,14.32,4.70,99.90,909872,32,20065,-75
2020-03-07 08:31:59,23.27,13.43,4.70,99.90,910443,32,20061,-76
2020-03-07 08:32:29,24.67,13.73,4.70,99.90,910117,32,20031,-75
2020-03-07 08:33:00,25.48,13.52,4.70,99.90,906636,32,20463,-75
2020-03-07 08:33:31,25.83,14.40,4.70,99.90,904045,32,20054,-76
2020-03-07 08:34:01,23.80,14.73,4.80,99.90,903599,32,20096,-77
2020-03-07 08:34:32,24.75,14.07,4.80,99.90,907196,32,20050,-76
2020-03-07 08:35:03,30.60,14.90,4.80,99.90,907051,32,20132,-76
2020-03-07 08:35:34,24.17,14.02,4.80,99.90,907338,32,20051,-75
2020-03-07 08:36:04,23.62,13.45,4.80,99.90,906911,32,20114,-75
2020-03-07 08:36:35,25.37,14.52,4.80,99.90,907207,32,20043,-76
2020-03-07 08:37:06,24.05,13.93,4.80,99.90,907252,32,20030,-76
2020-03-07 08:37:36,25.23,14.02,4.80,99.90,907191,32,20051,-76
2020-03-07 08:38:07,27.92,14.30,4.80,99.90,907112,32,20039,-75
2020-03-07 08:38:38,27.77,14.63,4.80,99.90,907227,32,20038,-76
2020-03-07 08:39:09,23.60,14.05,4.80,99.90,906816,32,20140,-75
2020-03-07 08:39:39,23.15,12.95,4.80,99.90,906964,32,20039,-76
2020-03-07 08:40:10,22.65,12.88,4.80,99.90,907480,32,20460,-77
2020-03-07 08:40:40,22.00,13.00,4.80,99.90,907306,32,20048,-77
2020-03-07 08:41:11,24.20,13.57,4.80,99.90,907052,32,20483,-77
2020-03-07 08:41:42,25.55,13.38,4.80,99.90,906903,32,20079,-77
2020-03-07 08:42:12,24.42,13.27,4.80,99.90,907292,32,20485,-77
2020-03-07 08:42:43,23.60,13.80,4.80,99.90,907024,32,20409,-77
2020-03-07 08:43:14,24.15,13.60,4.80,99.90,910212,32,20039,-77
2020-03-07 08:43:44,25.67,14.38,4.80,99.90,907113,32,20032,-77
2020-03-07 08:44:15,21.10,13.88,4.90,99.90,907195,32,20073,-77
2020-03-07 08:44:46,25.15,13.98,4.90,99.90,907621,32,20478,-75
2020-03-07 08:45:16,24.75,14.07,4.90,99.90,908816,32,20498,-75
2020-03-07 08:45:47,24.12,14.13,4.90,99.90,910368,32,20026,-75
2020-03-07 08:46:18,21.30,12.98,4.90,99.90,910516,32,20030,-76
2020-03-07 08:46:55,23.62,13.55,4.90,99.90,911275,32,20030,-77
2020-03-07 08:47:25,27.62,14.13,4.80,99.90,911784,32,20057,-78
2020-03-07 08:47:56,27.15,14.15,4.80,99.90,911314,32,20076,-76
2020-03-07 08:48:27,21.37,12.98,4.90,99.90,910906,32,20030,-77
2020-03-07 08:48:58,23.50,13.65,4.80,99.90,911477,32,20071,-77
2020-03-07 08:49:28,23.30,13.65,4.80,99.90,911337,32,20097,-77
2020-03-07 08:49:59,23.87,12.80,4.80,99.90,910851,32,20320,-76
2020-03-07 08:50:30,21.80,13.40,4.80,99.90,908437,32,20035,-77
2020-03-07 08:51:00,21.92,13.43,4.80,99.90,909266,32,20411,-77
2020-03-07 08:51:34,21.80,12.60,4.80,99.90,909231,32,20027,-77
2020-03-07 08:52:05,20.20,12.18,4.80,99.90,908402,32,20161,-77
2020-03-07 08:52:36,22.08,12.77,4.80,99.90,909595,32,20031,-77
2020-03-07 08:53:10,25.42,13.02,4.70,99.90,910879,32,20042,-77
2020-03-07 08:53:40,23.60,12.82,4.80,99.90,910668,32,20051,-77
2020-03-07 08:54:11,25.42,13.70,4.80,99.90,906920,32,20043,-77
2020-03-07 08:54:42,26.50,14.32,4.80,99.90,906905,32,20027,-77
2020-03-07 08:55:12,23.55,13.70,4.90,99.90,904084,32,20047,-77
2020-03-07 08:55:43,20.30,13.07,4.90,99.90,900421,32,20070,-77
2020-03-07 08:56:19,24.33,13.70,4.90,99.90,904172,32,20416,-77
2020-03-07 08:56:50,24.37,13.48,5.00,99.90,906932,32,20066,-77
2020-03-07 08:57:20,24.30,13.27,5.00,99.90,910831,32,20034,-77
2020-03-07 08:57:51,24.52,13.30,4.90,99.90,913382,32,20061,-75
2020-03-07 08:58:22,27.35,13.77,4.90,99.90,913275,32,20138,-76
2020-03-07 08:58:52,21.08,13.43,5.00,99.90,910534,32,20027,-75
2020-03-07 08:59:23,20.00,13.35,5.00,99.90,907348,32,20078,-76
2020-03-07 08:59:53,23.77,13.65,5.00,99.90,907467,32,20061,-76
2020-03-07 09:00:24,28.80,14.02,5.00,99.90,907181,32,20121,-76
2020-03-07 09:00:55,23.60,12.88,5.00,99.90,907082,32,20071,-76
2020-03-07 09:01:25,22.30,12.70,5.10,99.90,906987,32,20089,-77
2020-03-07 09:01:56,21.33,12.68,5.10,99.90,903663,32,20095,-76
2020-03-07 09:02:27,21.58,13.18,5.00,99.90,898821,32,20105,-76
2020-03-07 09:02:57,22.98,12.88,5.00,99.90,901130,32,20049,-76
2020-03-07 09:03:28,27.85,13.20,5.00,99.90,900863,32,20399,-76
2020-03-07 09:03:59,24.42,12.80,5.00,99.90,900852,32,20353,-76
2020-03-07 09:04:29,25.65,13.00,5.00,99.90,906889,32,20035,-75
2020-03-07 09:05:00,22.73,13.10,5.00,99.90,906807,32,20031,-77
2020-03-07 09:05:31,24.20,13.65,5.00,99.90,907585,32,20031,-77
2020-03-07 09:06:01,25.88,13.10,5.00,99.90,907664,32,20070,-77
2020-03-07 09:06:32,22.85,12.98,5.00,99.90,907068,32,20111,-74
2020-03-07 09:07:03,24.02,13.32,5.00,99.90,906928,32,20371,-77
2020-03-07 09:07:33,23.52,13.43,5.00,99.90,906844,32,20393,-77
2020-03-07 09:08:04,21.50,12.85,5.00,99.90,907601,32,20106,-75
2020-03-07 09:08:34,22.65,12.80,5.00,99.90,910011,32,20133,-75
2020-03-07 09:09:07,25.35,13.27,4.90,99.90,907726,32,20026,-75
2020-03-07 09:09:37,22.33,12.65,4.90,99.90,907054,32,20073,-76
2020-03-07 09:10:08,19.65,11.90,4.90,99.90,910047,32,20054,-75
2020-03-07 09:10:39,23.50,13.10,4.90,99.90,907294,32,20059,-75
2020-03-07 09:11:09,20.75,12.70,4.80,99.90,907168,32,20181,-75
2020-03-07 09:11:40,21.05,12.70,4.80,99.90,907232,32,20047,-77
2020-03-07 09:12:11,23.90,13.27,4.80,99.90,906987,32,20043,-75
2020-03-07 09:12:41,21.62,12.50,4.80,99.90,907291,32,20089,-75
2020-03-07 09:13:12,24.87,12.57,4.80,99.90,908337,32,20093,-78
2020-03-07 09:13:42,19.25,12.20,4.80,99.90,906993,32,20031,-75
2020-03-07 09:14:13,21.12,13.50,4.80,99.90,910198,32,20077,-77
2020-03-07 09:14:44,21.60,13.32,4.80,99.90,909588,32,20038,-76
2020-03-07 09:15:14,22.58,13.15,4.80,99.90,910280,32,20038,-75
2020-03-07 09:15:45,24.75,13.65,4.90,99.90,910113,32,20442,-76
2020-03-07 09:16:16,22.10,12.77,4.90,99.90,906735,32,20452,-77
2020-03-07 09:16:47,21.98,12.73,5.00,99.90,907412,32,20170,-78
2020-03-07 09:17:19,21.58,12.20,5.00,99.90,906881,32,20039,-78
2020-03-07 09:17:50,22.85,13.55,5.10,99.90,907263,32,20058,-76
2020-03-07 09:18:20,22.55,13.05,5.10,99.90,906768,32,20030,-75
2020-03-07 09:18:51,23.55,13.18,5.10,99.90,910109,32,20374,-75
2020-03-07 09:19:22,28.90,13.88,5.20,99.90,906559,32,20193,-75
2020-03-07 09:19:52,23.00,13.57,5.20,99.90,907097,32,20089,-75
2020-03-07 09:20:23,26.12,11.73,5.30,99.90,909757,32,20056,-75
2020-03-07 09:20:54,22.85,12.77,5.30,99.90,910294,32,20057,-75
2020-03-07 09:21:24,20.15,11.55,5.30,99.90,910295,32,20086,-75
2020-03-07 09:21:55,20.98,12.37,5.30,99.90,910296,32,20098,-76
2020-03-07 09:22:26,21.33,12.77,5.30,99.90,909611,32,20035,-75
2020-03-07 09:22:56,21.15,12.85,5.20,99.90,909845,32,20042,-75
2020-03-07 09:23:27,21.92,12.70,5.20,99.90,909979,32,20446,-75
2020-03-07 09:23:58,19.90,12.07,5.20,99.90,909957,32,20055,-77
2020-03-07 09:24:28,23.75,12.32,5.20,99.90,907098,32,20058,-77
2020-03-07 09:25:00,19.90,12.65,5.20,99.90,907241,32,20078,-77
2020-03-07 09:25:31,20.30,12.68,5.20,99.90,907000,32,20071,-75
2020-03-07 09:26:01,21.25,12.35,5.20,99.90,906843,32,20027,-76
2020-03-07 09:26:32,21.87,11.88,5.30,99.90,907311,32,20099,-77
2020-03-07 09:27:03,21.83,12.25,5.30,99.90,906581,32,20388,-77
2020-03-07 09:27:33,18.85,12.10,5.30,99.90,907126,32,20368,-77
2020-03-07 09:28:04,19.85,11.80,5.30,99.90,906498,32,20420,-76
2020-03-07 09:28:37,18.58,11.02,5.30,99.90,906656,32,20382,-76
2020-03-07 09:29:08,18.20,11.57,5.30,99.90,907088,32,20094,-75
2020-03-07 09:29:41,23.50,12.35,5.40,99.90,907165,32,20035,-77
2020-03-07 09:30:12,19.23,11.80,5.40,99.90,907252,32,20030,-75
2020-03-07 09:30:43,17.62,11.98,5.40,99.90,906836,32,20053,-76
2020-03-07 09:31:14,19.15,11.60,5.40,99.90,906426,32,20565,-75
2020-03-07 09:31:44,22.65,11.32,5.40,99.90,906901,32,20038,-75
2020-03-07 09:32:15,19.48,12.23,5.40,99.90,907539,32,20442,-76
2020-03-07 09:32:57,19.50,11.43,5.40,99.90,908716,32,20026,-77
2020-03-07 09:33:28,21.52,11.18,5.40,99.90,906935,32,20023,-77
2020-03-07 09:33:59,19.50,11.12,5.40,99.90,906684,32,20431,-76
2020-03-07 09:34:29,22.23,11.18,5.40,99.90,907121,32,20022,-75
2020-03-07 09:35:00,19.08,11.05,5.40,99.90,907080,32,20023,-76
2020-03-07 09:35:31,17.75,10.98,5.40,99.90,906880,32,20046,-77
2020-03-07 09:36:02,19.73,11.30,5.40,99.90,906569,32,20473,-77
2020-03-07 09:36:33,18.87,11.15,5.40,99.90,906451,32,20449,-75
2020-03-07 09:37:03,20.48,11.43,5.50,99.90,906908,32,20053,-76
2020-03-07 09:37:34,18.12,10.88,5.50,99.90,906954,32,20466,-76
2020-03-07 09:38:05,18.42,11.65,5.50,99.90,909934,32,20076,-77
2020-03-07 09:38:35,20.67,11.32,5.50,99.90,907023,32,20391,-77
2020-03-07 09:39:07,21.20,11.98,5.50,99.90,906993,32,20518,-76
2020-03-07 09:39:38,23.77,11.50,5.60,99.90,907027,32,20023,-75
2020-03-07 09:40:08,19.73,11.20,5.60,99.90,908140,32,20440,-75
2020-03-07 09:40:39,23.67,11.70,5.70,99.90,909983,32,20443,-76
2020-03-07 09:41:10,18.90,10.90,5.70,99.90,909663,32,20046,-77
2020-03-07 09:41:40,19.00,11.20,5.70,99.90,909745,32,20050,-77
2020-03-07 09:42:11,19.37,10.95,5.60,99.90,906632,32,20109,-75
2020-03-07 09:42:42,16.85,10.68,5.70,99.90,909931,32,20175,-75
2020-03-07 09:43:12,19.40,10.98,5.60,99.90,909488,32,20221,-76
2020-03-07 09:43:43,25.88,11.52,5.60,99.90,910038,32,20109,-77
2020-03-07 09:44:14,18.23,10.75,5.60,99.90,909907,32,20049,-75
2020-03-07 09:44:44,19.12,10.73,5.60,99.90,906404,32,20127,-76
2020-03-07 09:45:15,21.10,11.60,5.60,99.90,906822,32,20142,-77
2020-03-07 09:45:46,20.67,10.70,5.70,99.90,907160,32,20149,-77
2020-03-07 09:46:17,18.23,10.43,5.70,99.90,909950,32,20096,-75
2020-03-07 09:46:48,26.12,10.95,5.80,99.90,909905,32,20074,-77
2020-03-07 09:47:18,22.20,10.93,5.80,99.90,909985,32,20112,-77
2020-03-07 09:47:49,19.98,10.57,5.80,99.90,907213,32,20061,-76
2020-03-07 09:48:20,19.05,11.23,5.80,99.90,906921,32,20340,-75
2020-03-07 09:48:51,19.58,10.57,5.80,99.90,910299,32,20010,-77
2020-03-07 09:49:21,18.52,10.73,5.80,99.90,903787,32,20160,-77
2020-03-07 09:49:52,18.65,10.50,5.80,99.90,907124,32,20106,-76
2020-03-07 09:50:23,18.17,10.02,5.70,99.90,903732,32,20107,-76
2020-03-07 09:50:53,20.35,10.95,5.70,99.90,900325,32,20047,-75
2020-03-07 09:51:24,18.80,10.52,5.70,99.90,906770,32,20027,-76
2020-03-07 09:51:55,20.88,10.80,5.60,99.90,906841,32,20131,-76
2020-03-07 09:52:26,19.23,11.27,5.60,99.90,909620,32,20047,-76
2020-03-07 09:52:56,20.40,11.85,5.60,99.90,910125,32,20044,-76
2020-03-07 09:53:27,17.98,10.82,5.70,99.90,906584,32,20047,-77
2020-03-07 09:53:58,17.48,11.00,5.70,99.90,906879,32,20121,-77
2020-03-07 09:54:28,25.02,11.05,5.70,99.90,906767,32,20053,-76
2020-03-07 09:54:59,25.20,12.15,5.70,99.90,906320,32,20112,-75
2020-03-07 09:55:30,24.48,11.05,5.70,99.90,906756,32,20054,-76
2020-03-07 09:56:00,20.90,11.95,5.70,99.90,906773,32,20057,-76
2020-03-07 09:56:37,17.60,11.12,5.80,99.90,906949,32,20053,-75
2020-03-07 09:57:08,22.10,11.00,5.70,99.90,907540,32,20030,-76
2020-03-07 09:57:38,18.20,10.80,5.70,99.90,903790,32,20333,-76
2020-03-07 09:58:09,19.62,10.82,5.70,99.90,903533,32,20167,-78
2020-03-07 09:58:39,18.95,10.93,5.70,99.90,900915,32,20077,-77
2020-03-07 09:59:10,18.15,11.40,5.80,99.90,903841,32,20102,-75
2020-03-07 09:59:41,18.58,10.63,5.80,99.90,910037,32,20118,-77
2020-03-07 10:00:11,20.88,10.80,5.80,99.90,906540,32,20073,-76
2020-03-07 10:00:42,20.67,11.07,5.80,99.90,906612,32,20363,-76
2020-03-07 10:01:13,19.42,10.77,5.80,99.90,906956,32,20358,-77
2020-03-07 10:01:43,16.50,10.35,5.80,99.90,903734,32,20036,-77
2020-03-07 10:02:14,17.98,10.65,5.80,99.90,902359,32,20128,-77
2020-03-07 10:02:45,24.67,14.50,5.90,99.90,907063,32,20328,-77
2020-03-07 10:03:15,21.90,12.60,5.90,99.90,909687,32,20039,-77
2020-03-07 10:03:46,23.40,13.30,6.00,99.90,907170,32,20082,-77
2020-03-07 10:04:17,17.30,9.68,6.00,99.90,907314,32,20108,-76
2020-03-07 10:04:48,18.75,10.20,6.10,99.90,908574,32,20124,-76
2020-03-07 10:05:18,28.23,11.52,6.10,99.90,910064,32,20315,-76
2020-03-07 10:05:49,34.08,15.23,6.00,99.90,906977,32,20084,-77
2020-03-07 10:06:20,21.00,10.27,6.10,99.90,904551,32,20027,-75
2020-03-07 10:06:50,24.63,12.68,6.00,99.90,906772,32,20106,-76
2020-03-07 10:07:21,20.77,9.43,6.10,99.90,909271,32,20429,-75
2020-03-07 10:07:52,24.45,10.40,6.10,99.90,910184,32,20042,-77
2020-03-07 10:08:22,16.62,8.55,6.10,99.90,906869,32,20114,-76
2020-03-07 10:08:53,17.12,9.05,6.20,99.90,905100,32,20475,-75
2020-03-07 10:09:24,17.42,8.05,6.20,99.90,903354,32,20045,-76
2020-03-07 10:09:54,16.62,8.30,6.20,99.90,903691,32,20407,-76
2020-03-07 10:10:25,16.90,9.30,6.20,99.90,906455,32,20030,-76
2020-03-07 10:10:56,13.20,7.70,6.20,99.90,903464,32,20089,-76
2020-03-07 10:11:26,17.02,8.18,6.30,99.90,905954,32,20054,-76
2020-03-07 10:11:57,17.35,8.55,6.30,99.90,903640,32,20358,-77
2020-03-07 10:12:28,18.00,8.32,6.30,99.90,903967,32,20031,-77
2020-03-07 10:12:58,18.27,8.52,6.30,99.90,906640,32,20023,-76
2020-03-07 10:13:29,19.77,8.75,6.30,99.90,909713,32,20027,-75
2020-03-07 10:14:00,14.68,8.07,6.40,99.90,910217,32,20023,-77
2020-03-07 10:14:30,14.82,7.05,6.40,99.90,909998,32,20053,-77
2020-03-07 10:15:02,16.70,7.55,6.40,99.90,909809,32,20035,-76
2020-03-07 10:15:33,18.60,7.07,6.30,99.90,909570,32,20397,-75
2020-03-07 10:16:04,13.68,7.95,6.40,99.90,909939,32,20049,-76
2020-03-07 10:16:34,15.13,7.00,6.40,99.90,909725,32,20947,-76
2020-03-07 10:17:05,18.87,7.40,6.50,99.90,908319,32,20109,-77
2020-03-07 10:17:38,10.32,6.18,6.50,99.90,906699,32,20035,-75
2020-03-07 10:18:09,11.68,6.80,6.50,99.90,906818,32,20066,-77
2020-03-07 10:18:40,13.88,6.65,6.50,99.90,908106,32,20023,-76
2020-03-07 10:19:10,12.43,6.62,6.50,99.90,904085,32,20037,-76
2020-03-07 10:19:41,19.65,6.87,6.50,99.90,903616,32,20134,-76
2020-03-07 10:20:12,12.60,6.55,6.40,99.90,903738,32,20419,-76
2020-03-07 10:20:42,18.12,7.05,6.40,99.90,906853,32,20493,-75
2020-03-07 10:21:13,14.30,7.18,6.50,99.90,911134,32,20130,-76
2020-03-07 10:21:44,15.60,6.82,6.50,99.90,910064,32,20064,-77
2020-03-07 10:22:14,15.80,6.87,6.50,99.90,913779,32,20041,-76
2020-03-07 10:22:45,17.27,6.53,6.50,99.90,909859,32,20027,-75
2020-03-07 10:23:16,10.68,6.28,6.50,99.90,910190,32,20104,-76
2020-03-07 10:23:46,25.50,10.85,6.50,99.90,909818,32,20061,-77
2020-03-07 10:24:17,12.73,6.60,6.50,99.90,907096,32,20062,-77
2020-03-07 10:24:48,12.13,6.20,6.50,99.90,909826,32,20418,-75
2020-03-07 10:25:19,12.95,6.30,6.60,99.90,909874,32,20469,-76
2020-03-07 10:25:50,13.23,6.47,6.60,99.90,909849,32,20076,-76
2020-03-07 10:26:20,17.92,8.20,6.60,99.90,909855,32,20109,-76
2020-03-07 10:26:51,12.25,6.40,6.60,99.90,910126,32,20108,-75
2020-03-07 10:27:24,13.75,6.32,6.60,99.90,909847,32,20064,-75
2020-03-07 10:27:54,11.40,6.60,6.60,99.90,909981,32,20083,-75
2020-03-07 10:28:25,11.50,5.87,6.60,99.90,914086,32,20087,-76
2020-03-07 10:28:56,12.07,6.25,6.50,99.90,913499,32,20014,-77
2020-03-07 10:29:26,11.82,6.07,6.50,99.90,906572,32,20102,-75
2020-03-07 10:29:57,13.02,6.20,6.50,99.90,906856,32,20100,-76
2020-03-07 10:30:28,9.98,5.85,6.50,99.90,906693,32,20077,-76
2020-03-07 10:30:58,12.40,6.30,6.40,99.90,906895,32,20040,-76
2020-03-07 10:31:29,13.15,5.93,6.40,99.90,909504,32,20023,-76
2020-03-07 10:32:00,13.23,6.53,6.40,99.90,910170,32,20022,-76
2020-03-07 10:32:31,13.38,6.40,6.40,99.90,908779,32,20038,-76
2020-03-07 10:33:01,12.90,6.50,6.40,99.90,906832,32,20093,-76
2020-03-07 10:33:32,11.63,6.30,6.40,99.90,903567,32,20098,-77
2020-03-07 10:34:03,17.00,9.18,6.50,99.90,903569,32,20039,-77
2020-03-07 10:34:34,16.92,6.85,6.50,99.90,901261,33,20123,-73
2020-03-07 10:35:04,13.55,6.30,6.50,99.90,901247,32,20106,-75
2020-03-07 10:35:35,14.13,6.53,6.50,99.90,903761,32,20090,-76
2020-03-07 10:36:06,11.65,5.70,6.40,99.90,903845,32,20031,-75
2020-03-07 10:36:36,10.57,5.85,6.30,99.90,906344,32,20065,-75
2020-03-07 10:37:07,14.65,6.30,6.30,99.90,906535,32,20035,-75
2020-03-07 10:37:38,14.07,7.32,6.30,99.90,906779,32,20180,-75
2020-03-07 10:38:08,13.70,6.80,6.30,99.90,906943,32,20035,-75
2020-03-07 10:38:39,12.48,6.25,6.40,99.90,907167,32,20031,-75
2020-03-07 10:39:10,11.10,5.70,6.40,99.90,906983,32,20077,-75
2020-03-07 10:39:40,10.52,6.25,6.40,99.90,906961,32,20031,-75
2020-03-07 10:40:11,13.05,6.93,6.50,99.90,906895,32,20039,-78
2020-03-07 10:40:42,14.87,8.25,6.50,99.90,904916,32,20408,-79
2020-03-07 10:41:12,16.87,8.05,6.60,99.90,903491,32,20043,-76
2020-03-07 10:41:43,14.48,6.85,6.60,99.90,903159,32,20085,-76
2020-03-07 10:42:14,12.82,6.40,6.60,99.90,900594,33,20073,-76
2020-03-07 10:42:45,12.10,6.10,6.60,99.90,900777,32,20043,-75
2020-03-07 10:43:15,18.12,7.90,6.70,99.90,905181,32,20059,-76
2020-03-07 10:43:48,24.52,9.32,6.70,99.90,906733,32,20047,-75
2020-03-07 10:44:19,11.73,6.28,6.80,99.90,909464,32,20042,-75
2020-03-07 10:44:50,15.02,7.15,6.90,99.90,909381,32,20085,-74
2020-03-07 10:45:20,15.90,7.22,6.90,99.90,910318,32,20035,-74
2020-03-07 10:45:51,14.13,7.65,7.00,99.90,906312,32,20118,-75
2020-03-07 10:46:22,14.50,7.75,7.10,99.90,903493,32,20028,-75
2020-03-07 10:46:52,17.50,8.13,7.00,99.90,903915,32,20099,-75
2020-03-07 10:47:23,18.30,7.70,7.10,99.90,897337,32,20144,-75
2020-03-07 10:47:53,13.82,7.28,7.10,99.90,903842,32,20043,-77
2020-03-07 10:48:24,18.12,7.15,7.20,99.90,903627,32,20391,-77
2020-03-07 10:48:55,12.93,7.00,7.30,99.90,902303,32,20329,-76
2020-03-07 10:49:26,14.18,7.35,7.30,99.90,900359,32,20025,-76
2020-03-07 10:49:56,15.93,8.02,7.30,99.90,903635,32,20057,-78
2020-03-07 10:50:27,11.95,6.50,7.30,99.90,903333,32,20100,-78
2020-03-07 10:51:00,15.13,6.70,7.20,99.90,900504,32,20509,-76
2020-03-07 10:51:31,11.80,6.72,7.20,99.90,903295,32,20059,-76
2020-03-07 10:52:01,15.85,7.10,7.10,99.90,904097,32,20119,-77
2020-03-07 10:52:32,16.05,7.12,7.20,99.90,907008,32,20026,-76
2020-03-07 10:53:02,13.35,7.10,7.10,99.90,909614,32,20039,-76
2020-03-07 10:53:33,10.27,6.55,7.00,99.90,909803,32,20027,-76
2020-03-07 10:54:09,15.50,7.18,7.00,99.90,909940,32,20031,-76
2020-03-07 10:54:40,14.13,7.30,7.00,99.90,908780,32,20023,-77
2020-03-07 10:55:11,16.45,7.18,7.00,99.90,906985,32,20023,-76
2020-03-07 10:55:42,14.35,7.32,7.00,99.90,906621,32,20399,-77
2020-03-07 10:56:13,10.65,6.45,7.10,99.90,909697,32,20047,-75
2020-03-07 10:56:43,13.05,6.72,7.10,99.90,910080,32,20428,-77
2020-03-07 10:57:14,12.27,6.22,7.00,99.90,906787,32,20031,-75
2020-03-07 10:57:45,16.33,8.13,7.00,99.90,909551,32,20482,-77
2020-03-07 10:58:15,14.50,7.35,6.90,99.90,910181,32,20137,-77
2020-03-07 10:58:46,12.40,7.12,6.90,99.90,906620,32,20053,-76
2020-03-07 10:59:17,13.98,6.87,7.00,99.90,906440,32,20023,-78
2020-03-07 10:59:48,14.57,6.97,7.00,99.90,906886,32,20050,-77
2020-03-07 11:00:18,18.15,6.90,7.00,99.90,907119,32,20061,-75
2020-03-07 11:00:49,13.50,7.00,7.00,99.90,909943,32,20128,-78
2020-03-07 11:01:20,14.50,6.43,7.00,99.90,906987,32,20078,-77
2020-03-07 11:01:50,13.48,6.40,7.00,99.90,910241,32,20023,-77
2020-03-07 11:02:21,12.27,6.82,7.00,99.90,909845,32,20402,-76
2020-03-07 11:02:52,15.52,6.50,7.00,99.90,908453,32,20131,-76
2020-03-07 11:03:22,10.40,6.22,7.00,99.90,907601,32,20221,-76
2020-03-07 11:03:53,12.48,6.70,7.00,99.90,910280,32,20046,-77
2020-03-07 11:04:24,11.80,6.40,7.00,99.90,907561,32,20117,-78
2020-03-07 11:04:54,12.93,6.47,7.00,99.90,907550,32,20061,-75
2020-03-07 11:05:25,12.20,6.57,7.00,99.90,907786,32,20028,-76
2020-03-07 11:05:56,11.02,6.20,7.10,99.90,907294,32,20053,-76
2020-03-07 11:06:30,14.63,6.68,7.20,99.90,907403,32,20069,-78
2020-03-07 11:07:01,16.58,7.25,7.20,99.90,908963,32,20027,-76
2020-03-07 11:07:32,10.55,6.82,7.20,99.90,907674,32,20064,-78
2020-03-07 11:08:02,13.77,6.80,7.20,99.90,910801,32,20113,-76
2020-03-07 11:08:33,14.63,6.87,7.20,99.90,910808,32,20061,-76
2020-03-07 11:09:05,10.25,6.45,7.20,99.90,910734,32,20366,-76
2020-03-07 11:09:35,9.90,6.03,7.20,99.90,910047,32,20050,-76
2020-03-07 11:10:06,12.48,6.78,7.10,99.90,910121,32,20058,-76
2020-03-07 11:10:37,12.57,6.65,7.20,99.90,910678,32,20015,-76
2020-03-07 11:11:07,13.55,7.25,7.20,99.90,909983,32,20022,-75
2020-03-07 11:11:38,13.68,7.30,7.20,99.90,910673,32,20023,-76
2020-03-07 11:12:09,16.35,7.28,7.20,99.90,910238,32,20471,-76
2020-03-07 11:12:40,15.50,7.28,7.20,99.90,906562,32,20019,-76
2020-03-07 11:13:10,12.60,7.05,7.30,99.90,907479,32,20047,-76
2020-03-07 11:13:41,11.93,6.87,7.20,99.90,907000,32,20064,-77
2020-03-07 11:14:12,13.95,7.43,7.30,99.90,903872,32,20161,-75
2020-03-07 11:14:43,15.15,7.03,7.30,99.90,903692,32,20360,-76
2020-03-07 11:15:13,12.07,7.00,7.30,99.90,904420,32,20433,-77
2020-03-07 11:15:44,10.30,6.32,7.30,99.90,901589,32,20163,-76
2020-03-07 11:16:15,11.52,7.00,7.20,99.90,907449,32,20069,-77
2020-03-07 11:16:45,11.38,6.47,7.20,99.90,907016,32,20051,-77
2020-03-07 11:17:16,12.57,6.97,7.20,99.90,907488,32,20031,-76
2020-03-07 11:17:47,17.77,7.82,7.10,99.90,906880,32,20023,-76
2020-03-07 11:18:18,12.93,6.93,7.10,99.90,907246,32,20057,-76
2020-03-07 11:18:48,13.13,6.78,7.10,99.90,904245,32,20348,-78
2020-03-07 11:19:19,14.68,6.87,7.00,99.90,904053,32,20027,-76
2020-03-07 11:19:53,12.20,6.90,7.00,99.90,907158,32,20046,-76
2020-03-07 11:20:23,14.52,6.72,7.00,99.90,907337,32,20372,-75
2020-03-07 11:20:54,15.27,6.87,7.00,99.90,907107,32,20044,-76
2020-03-07 11:21:25,12.93,6.65,6.90,99.90,904199,32,20436,-75
2020-03-07 11:21:56,15.77,6.62,6.80,99.90,904323,32,20031,-77
2020-03-07 11:22:27,15.40,6.82,6.80,99.90,905031,32,20166,-76
2020-03-07 11:22:58,12.75,6.50,6.80,99.90,901210,32,20059,-76
2020-03-07 11:23:29,18.08,6.97,6.70,99.90,903166,32,20079,-74
2020-03-07 11:23:59,14.75,7.28,6.60,99.90,907499,32,20027,-75
2020-03-07 11:24:30,12.35,6.62,6.50,99.90,907680,32,20091,-74
2020-03-07 11:25:01,12.88,6.95,6.50,99.90,910637,32,20147,-75
2020-03-07 11:25:32,13.48,6.78,6.40,99.90,911081,32,20018,-75
2020-03-07 11:26:02,14.98,7.93,6.40,99.90,910645,32,20027,-75
2020-03-07 11:26:33,13.25,7.72,6.40,99.90,910798,32,20027,-76
2020-03-07 11:27:04,11.45,7.22,6.40,99.90,910852,32,20083,-75
2020-03-07 11:27:35,14.02,7.70,6.40,99.90,910892,32,20149,-73
2020-03-07 11:28:06,16.85,7.85,6.40,99.90,910811,32,20027,-75
2020-03-07 11:28:37,19.95,9.07,6.40,99.90,910220,32,20077,-76
2020-03-07 11:29:07,18.35,7.85,6.40,99.90,910264,32,20026,-76
2020-03-07 11:29:38,15.73,8.32,6.40,99.90,910582,32,20022,-76
2020-03-07 11:30:09,16.45,7.55,6.40,99.90,910147,32,20080,-76
2020-03-07 11:30:39,15.18,8.07,6.40,99.90,910260,32,20076,-75
2020-03-07 11:31:11,13.00,7.37,6.50,99.90,910367,32,20022,-76
2020-03-07 11:31:42,15.90,8.63,6.50,99.90,910426,32,20058,-76
2020-03-07 11:32:13,14.45,7.93,6.60,99.90,910159,32,20113,-77
2020-03-07 11:32:44,13.88,7.85,6.50,99.90,910383,32,20030,-76
2020-03-07 11:33:16,15.25,8.38,6.50,99.90,910390,32,20081,-76
2020-03-07 11:33:47,16.15,8.55,6.50,99.90,910080,32,20043,-76
2020-03-07 11:34:18,15.93,8.77,6.60,99.90,909385,32,20106,-76
2020-03-07 11:34:49,15.43,8.73,6.60,99.90,910198,32,20015,-76
2020-03-07 11:35:19,18.67,8.38,6.60,99.90,910324,32,20097,-76
2020-03-07 11:35:50,15.00,8.18,6.60,99.90,910217,32,20021,-78
2020-03-07 11:36:23,17.17,8.50,6.60,99.90,910632,32,20492,-78
2020-03-07 11:36:54,12.68,8.05,6.50,99.90,907663,32,20366,-76
2020-03-07 11:37:25,15.00,8.65,6.50,99.90,907439,32,20047,-76
2020-03-07 11:37:56,16.02,8.35,6.60,99.90,910463,32,20045,-76
2020-03-07 11:38:27,14.65,8.32,6.50,99.90,910105,32,20053,-76
2020-03-07 11:38:58,14.50,8.57,6.50,99.90,907132,32,20375,-76
2020-03-07 11:39:28,16.85,8.48,6.50,99.90,910219,32,20038,-76
2020-03-07 11:39:59,15.82,8.77,6.50,99.90,907380,32,20105,-76
2020-03-07 11:40:30,15.27,9.07,6.50,99.90,907200,32,20512,-77
2020-03-07 11:41:00,19.40,9.95,6.50,99.90,907087,32,20030,-76
2020-03-07 11:41:31,18.50,9.23,6.50,99.90,907209,32,20446,-76
2020-03-07 11:42:02,12.75,8.80,6.60,99.90,906911,32,20047,-76
2020-03-07 11:42:34,16.40,8.73,6.60,99.90,907163,32,20031,-76
2020-03-07 11:43:05,18.48,9.52,6.60,99.90,910145,32,20452,-78
2020-03-07 11:43:35,16.12,9.07,6.60,99.90,906809,32,20131,-76
2020-03-07 11:44:09,16.42,9.20,6.60,99.90,907176,32,20069,-76
2020-03-07 11:44:40,24.92,9.55,6.60,99.90,900851,32,20036,-77
2020-03-07 11:45:10,17.27,9.13,6.70,99.90,901324,32,20347,-76
2020-03-07 11:45:41,16.52,9.50,6.70,99.90,906478,32,20058,-76
2020-03-07 11:46:12,19.95,9.60,6.80,99.90,904004,32,20527,-76
2020-03-07 11:46:44,22.48,10.13,6.80,99.90,900671,33,20023,-77
2020-03-07 11:47:15,18.05,9.65,6.90,99.90,903081,32,20078,-77
2020-03-07 11:47:47,18.17,8.80,7.00,99.90,904522,32,20053,-77
2020-03-07 11:48:18,19.05,8.63,7.00,99.90,907292,32,20460,-77
2020-03-07 11:48:48,14.77,8.40,7.00,99.90,907412,32,20045,-76
2020-03-07 11:49:19,16.48,8.40,7.10,99.90,907327,32,20046,-78
2020-03-07 11:49:50,14.63,8.73,7.10,99.90,907692,32,20110,-77
2020-03-07 11:50:20,14.43,7.95,7.20,99.90,907264,32,20073,-74
2020-03-07 11:50:51,15.38,8.13,7.20,99.90,907259,32,20320,-75
2020-03-07 11:51:22,14.93,8.40,7.20,99.90,907138,32,20027,-74
2020-03-07 11:51:52,15.60,8.07,7.20,99.90,906903,32,20050,-75
2020-03-07 11:52:23,13.85,8.32,7.20,99.90,907372,32,20054,-75
2020-03-07 11:52:56,14.25,8.10,7.30,99.90,907127,32,20039,-76
2020-03-07 11:53:27,14.68,8.77,7.30,99.90,907170,32,20344,-75
2020-03-07 11:54:00,20.23,9.80,7.30,99.90,910155,32,20053,-74
2020-03-07 11:54:31,32.13,11.77,7.30,99.90,903579,32,20069,-74
2020-03-07 11:55:02,23.20,10.38,7.30,99.90,903848,32,20028,-75
2020-03-07 11:55:32,18.45,9.85,7.30,99.90,904556,32,20039,-74
2020-03-07 11:56:03,21.02,10.75,7.30,99.90,907143,32,20023,-75
2020-03-07 11:56:34,27.42,8.35,7.30,99.90,910426,32,20026,-75
2020-03-07 11:57:04,19.92,8.88,7.30,99.90,910022,32,20537,-75
2020-03-07 11:57:35,15.15,8.45,7.20,99.90,910403,32,20460,-76
2020-03-07 11:58:06,16.92,8.65,7.20,99.90,910095,32,20057,-76
2020-03-07 11:58:36,15.95,7.03,7.20,99.90,910432,32,20056,-77
2020-03-07 11:59:07,14.87,6.78,7.10,99.90,909985,32,20463,-75
2020-03-07 11:59:38,13.70,7.25,7.10,99.90,907108,32,20061,-77
2020-03-07 12:00:09,14.68,7.20,7.00,99.90,903008,32,20058,-77
2020-03-07 12:00:39,15.65,7.43,7.00,99.90,904317,32,20024,-75
2020-03-07 12:01:10,12.07,7.30,7.00,99.90,907278,32,20059,-79
2020-03-07 12:01:41,12.70,7.00,7.00,99.90,910522,32,20042,-76
2020-03-07 12:02:12,16.42,7.45,7.10,99.90,910404,32,20181,-76
2020-03-07 12:02:42,11.90,7.37,7.10,99.90,909858,32,20053,-75
2020-03-07 12:03:13,13.88,7.82,7.10,99.90,910149,32,20041,-76
2020-03-07 12:03:44,12.85,7.80,7.10,99.90,907188,32,20105,-76
2020-03-07 12:04:15,12.88,7.80,7.20,99.90,901928,32,20028,-77
2020-03-07 12:04:46,16.50,8.32,7.10,99.90,906838,32,20023,-76
2020-03-07 12:05:16,17.87,7.87,7.20,99.90,903811,32,20059,-76
2020-03-07 12:05:50,18.60,7.87,7.20,99.90,904146,32,20028,-77
2020-03-07 12:06:21,14.68,8.13,7.30,99.90,907395,32,20335,-77
2020-03-07 12:06:51,12.57,8.27,7.30,99.90,904621,32,20040,-77
2020-03-07 12:07:22,16.60,8.32,7.30,99.90,907160,32,20097,-76
2020-03-07 12:07:53,12.00,7.75,7.30,99.90,903668,32,20050,-75
2020-03-07 12:08:24,12.45,8.00,7.40,99.90,904202,32,20087,-75
2020-03-07 12:08:54,14.93,7.43,7.50,99.90,910123,32,20030,-77
2020-03-07 12:09:25,16.62,7.50,7.40,99.90,908254,32,20032,-76
2020-03-07 12:09:59,14.93,7.95,7.50,99.90,906899,32,20023,-78
2020-03-07 12:10:30,14.82,7.47,7.60,99.90,907072,32,20053,-77
2020-03-07 12:11:04,13.15,7.65,7.70,99.90,905827,32,20071,-76
2020-03-07 12:11:35,20.05,8.15,7.70,99.90,907523,32,20389,-76
2020-03-07 12:12:05,12.20,7.25,7.70,99.90,907364,32,20089,-77
2020-03-07 12:12:36,13.98,7.40,7.80,99.90,907133,32,20074,-77
2020-03-07 12:13:07,15.32,6.95,7.80,99.90,907563,32,20030,-77
2020-03-07 12:13:38,13.00,7.28,7.80,99.90,907406,32,20105,-76
2020-03-07 12:14:08,12.00,6.80,7.90,99.90,913340,32,20034,-75
2020-03-07 12:14:39,13.20,7.07,7.90,99.90,906899,32,20046,-77
2020-03-07 12:15:10,10.55,6.65,7.90,99.90,906743,32,20062,-76
2020-03-07 12:15:47,12.40,6.97,8.00,99.90,906802,32,20093,-77
2020-03-07 12:16:18,12.37,6.43,8.10,99.90,908286,32,20088,-76
2020-03-07 12:16:49,15.10,7.12,8.10,99.90,907906,32,20035,-75
2020-03-07 12:17:19,11.70,6.87,8.10,99.90,907255,32,20042,-78
2020-03-07 12:17:50,12.07,6.85,8.10,99.90,907803,32,20022,-77
2020-03-07 12:18:24,14.93,6.75,8.10,99.90,907589,32,20042,-77
2020-03-07 12:18:58,11.55,6.43,8.00,99.90,909874,32,20038,-76
2020-03-07 12:19:29,15.25,7.18,7.80,99.90,907150,32,20022,-76
2020-03-07 12:20:00,15.10,6.70,7.70,99.90,907368,32,20046,-76
2020-03-07 12:20:31,12.45,6.90,7.60,99.90,907296,32,20032,-78
2020-03-07 12:21:02,17.80,7.20,7.50,99.90,904599,32,20052,-76
2020-03-07 12:21:32,14.55,7.47,7.50,99.90,907165,32,20088,-76
2020-03-07 12:22:03,10.23,6.60,7.40,99.90,907011,32,20429,-76
2020-03-07 12:22:33,11.32,6.87,7.40,99.90,904167,32,20031,-75
2020-03-07 12:23:04,13.75,6.95,7.40,99.90,907310,32,20072,-77
2020-03-07 12:23:35,13.13,6.95,7.30,99.90,907323,32,20062,-77
2020-03-07 12:24:06,13.62,7.22,7.20,99.90,907293,32,20027,-76
2020-03-07 12:24:36,10.95,6.75,7.20,99.90,907590,32,20057,-77
2020-03-07 12:25:07,13.77,6.93,7.20,99.90,906839,32,20022,-76
2020-03-07 12:25:38,11.77,7.10,7.20,99.90,904049,32,20031,-76
2020-03-07 12:26:08,17.05,8.43,7.20,99.90,907124,32,20065,-77
2020-03-07 12:26:39,13.65,7.18,7.20,99.90,904784,32,20027,-76
2020-03-07 12:27:10,11.48,7.00,7.20,99.90,907070,32,20023,-75
2020-03-07 12:27:41,14.20,6.72,7.10,99.90,907437,32,20015,-76
2020-03-07 12:28:12,13.43,7.03,7.10,99.90,907330,32,20027,-76
2020-03-07 12:28:43,11.70,6.43,7.10,99.90,907055,32,20043,-77
2020-03-07 12:29:13,14.55,7.32,7.10,99.90,906897,32,20027,-76
2020-03-07 12:29:44,13.85,7.18,7.10,99.90,908027,32,20026,-76
2020-03-07 12:30:15,15.40,7.62,7.10,99.90,907005,32,20035,-77
2020-03-07 12:30:48,14.85,7.40,7.10,99.90,907254,32,20123,-75
2020-03-07 12:31:19,11.57,7.62,7.10,99.90,907906,32,20043,-75
2020-03-07 12:31:50,14.68,8.13,7.10,99.90,907853,32,20035,-75
2020-03-07 12:32:21,13.25,7.75,7.10,99.90,910286,32,20148,-75
2020-03-07 12:32:54,15.93,8.48,7.20,99.90,910324,32,20123,-76
2020-03-07 12:33:25,17.87,9.30,7.30,99.90,910395,32,20039,-75
2020-03-07 12:33:56,15.82,8.63,7.30,99.90,904546,32,20019,-77
2020-03-07 12:34:27,18.70,8.43,7.40,99.90,903790,32,20031,-76
2020-03-07 12:34:57,16.10,8.52,7.40,99.90,901004,32,20364,-77
2020-03-07 12:35:28,17.45,9.18,7.40,99.90,894630,33,20326,-76
2020-03-07 12:35:59,12.60,7.35,7.50,99.90,897421,33,20051,-76
2020-03-07 12:36:32,12.48,7.40,7.50,99.90,897445,32,20455,-77
2020-03-07 12:37:03,13.75,7.12,7.60,99.90,898938,32,20036,-76
2020-03-07 12:37:34,12.70,7.10,7.60,99.90,904364,32,20317,-76
2020-03-07 12:38:04,13.88,7.93,7.60,99.90,909228,32,20145,-76
2020-03-07 12:38:49,15.23,7.37,7.60,99.90,910523,32,20035,-76
2020-03-07 12:39:20,11.40,6.65,7.70,99.90,910443,32,20141,-76
2020-03-07 12:39:50,13.62,7.70,7.70,99.90,907628,32,20096,-77
2020-03-07 12:40:21,15.27,7.43,7.70,99.90,905726,32,20063,-75
2020-03-07 12:40:52,18.42,8.00,7.80,99.90,907325,32,20047,-75
2020-03-07 12:41:25,12.77,7.65,7.80,99.90,906725,32,20057,-76
2020-03-07 12:41:56,16.77,8.02,7.80,99.90,906825,32,20042,-75
2020-03-07 12:42:27,16.27,7.62,7.80,99.90,907164,32,20394,-75
2020-03-07 12:42:58,16.80,8.10,7.90,99.90,906886,32,20109,-76
2020-03-07 12:43:28,16.45,7.85,7.80,99.90,906967,32,21906,-75
2020-03-07 12:43:59,16.00,8.85,7.80,99.90,907329,32,20043,-75
2020-03-07 12:44:30,16.37,9.15,7.80,99.90,907093,32,20054,-75
2020-03-07 12:45:00,11.27,6.22,7.90,99.90,907216,32,20053,-76
2020-03-07 12:45:31,14.55,7.00,7.90,99.90,903628,32,20497,-76
2020-03-07 12:46:01,13.82,7.07,7.90,99.90,904007,32,20683,-76
2020-03-07 12:46:32,17.58,7.70,7.80,99.90,900614,32,20081,-76
2020-03-07 12:47:03,16.05,7.22,7.80,99.90,903934,32,20027,-76
2020-03-07 12:47:33,15.75,7.53,7.80,99.90,904170,32,20044,-76
2020-03-07 12:48:04,15.68,7.50,7.80,99.90,910352,32,20072,-76
2020-03-07 12:48:35,14.20,8.10,7.80,99.90,910831,32,20038,-77
2020-03-07 12:49:06,16.90,7.25,7.90,99.90,910320,32,20482,-76
2020-03-07 12:49:36,13.45,6.53,7.80,99.90,910422,32,20077,-77
2020-03-07 12:50:07,14.05,6.57,7.70,99.90,910115,32,20423,-78
2020-03-07 12:50:37,14.90,6.97,7.70,99.90,910056,32,20087,-78
2020-03-07 12:51:09,13.30,7.05,7.60,99.90,910461,32,20083,-77
2020-03-07 12:51:40,13.38,7.68,7.60,99.90,910314,32,20073,-76
2020-03-07 12:52:10,15.40,7.82,7.50,99.90,910113,32,20057,-75
2020-03-07 12:52:41,15.32,8.02,7.50,99.90,908810,32,20027,-78
2020-03-07 12:53:12,14.93,8.38,7.40,99.90,906815,32,20043,-77
2020-03-07 12:53:42,15.80,7.82,7.30,99.90,907256,32,20502,-75
2020-03-07 12:54:13,12.57,7.82,7.40,99.90,904031,32,20102,-76
2020-03-07 12:54:44,14.95,7.53,7.30,99.90,907217,32,20050,-74
2020-03-07 12:55:15,15.40,7.57,7.30,99.90,906789,32,20446,-76
2020-03-07 12:55:45,16.40,7.47,7.10,99.90,907033,32,20027,-76
2020-03-07 12:56:16,11.90,7.53,7.20,99.90,906668,32,20128,-76
2020-03-07 12:56:47,14.80,7.62,7.10,99.90,906790,32,20062,-76
2020-03-07 12:57:18,16.55,7.97,7.10,99.90,906883,32,20034,-76
2020-03-07 12:57:49,18.95,8.18,7.10,99.90,909563,32,20090,-75
2020-03-07 12:58:19,22.80,11.05,7.10,99.90,909369,32,20403,-76
2020-03-07 12:58:50,16.83,8.82,7.10,99.90,910321,32,20053,-75
2020-03-07 12:59:21,15.75,8.68,7.10,99.90,909769,32,20083,-77
2020-03-07 12:59:51,25.00,11.10,7.10,99.90,909714,32,20061,-76
2020-03-07 13:00:22,16.30,8.60,7.10,99.90,906841,32,20092,-75
2020-03-07 13:00:53,14.23,8.23,7.00,99.90,907103,32,20039,-75
2020-03-07 13:01:23,17.73,9.48,7.00,99.90,910174,32,20096,-75
2020-03-07 13:01:54,14.55,8.45,7.00,99.90,909819,32,20061,-75
2020-03-07 13:02:25,13.93,8.52,7.00,99.90,909877,32,20476,-76
2020-03-07 13:02:55,20.90,8.60,7.00,99.90,910358,32,20156,-75
2020-03-07 13:03:26,14.18,8.45,7.00,99.90,906791,32,20456,-75
2020-03-07 13:03:57,16.15,8.48,7.00,99.90,903900,32,20089,-75
2020-03-07 13:04:28,15.30,8.63,7.00,99.90,906623,32,20031,-75
2020-03-07 13:04:58,14.18,8.07,7.00,99.90,905760,32,20061,-75
2020-03-07 13:05:29,19.20,8.55,7.00,99.90,906949,32,20166,-75
2020-03-07 13:06:00,15.38,8.35,7.00,99.90,906915,32,20035,-75
2020-03-07 13:06:30,13.00,8.45,7.10,99.90,901572,32,20047,-75
2020-03-07 13:07:02,18.00,7.78,7.10,99.90,904091,32,20039,-77
2020-03-07 13:07:33,24.63,8.25,7.20,99.90,904114,32,20094,-78
2020-03-07 13:08:04,11.18,7.43,7.30,99.90,904511,32,20101,-76
2020-03-07 13:08:35,14.07,7.75,7.30,99.90,910411,32,20112,-75
2020-03-07 13:09:10,15.02,7.93,7.40,99.90,908136,32,20031,-76
2020-03-07 13:09:41,14.75,8.13,7.50,99.90,907139,32,20066,-76
2020-03-07 13:10:12,12.88,8.13,7.50,99.90,907671,32,20062,-75
2020-03-07 13:10:42,13.62,7.57,7.40,99.90,908063,32,20035,-75
2020-03-07 13:11:14,18.77,9.07,7.40,99.90,910192,32,20034,-75
2020-03-07 13:11:44,17.75,8.35,7.30,99.90,910277,32,20451,-76
2020-03-07 13:12:15,13.82,7.55,7.40,99.90,907081,32,20084,-76
2020-03-07 13:12:46,16.37,7.97,7.50,99.90,910124,32,20034,-76
2020-03-07 13:13:16,17.15,9.55,7.70,99.90,909760,32,20053,-75
2020-03-07 13:13:47,16.40,8.63,7.70,99.90,907049,32,20035,-75
2020-03-07 13:14:18,15.02,8.02,7.80,99.90,910063,32,20073,-76
2020-03-07 13:14:48,13.07,7.12,7.90,99.90,909761,32,20061,-75
2020-03-07 13:15:19,15.82,7.32,7.90,99.90,910113,32,20049,-75
2020-03-07 13:15:50,13.15,7.28,7.90,99.90,910372,32,20042,-75
2020-03-07 13:16:20,14.45,7.82,7.80,99.90,910117,32,20068,-75
2020-03-07 13:16:51,11.25,6.75,7.90,99.90,910140,32,20035,-75
2020-03-07 13:17:22,13.05,7.57,7.80,99.90,910367,32,20141,-76
2020-03-07 13:17:52,12.95,7.05,7.90,99.90,903616,32,20073,-76
2020-03-07 13:18:23,14.90,7.30,7.90,99.90,903742,32,20040,-77
2020-03-07 13:18:54,14.75,7.40,8.00,99.90,903546,32,20039,-75
2020-03-07 13:19:24,14.70,7.20,8.00,99.90,904179,32,20100,-75
2020-03-07 13:19:55,14.68,7.10,8.00,99.90,907418,32,20055,-75
2020-03-07 13:20:26,11.52,7.05,8.00,99.90,907341,32,20031,-75
2020-03-07 13:20:56,11.70,6.55,7.90,99.90,907239,32,20027,-75
2020-03-07 13:21:27,15.18,6.95,7.80,99.90,907267,32,20038,-74
2020-03-07 13:21:58,16.62,7.97,7.80,99.90,907267,32,20088,-75
2020-03-07 13:22:28,12.45,6.87,7.80,99.90,906935,32,20027,-75
2020-03-07 13:22:59,12.57,6.82,7.60,99.90,908202,32,20337,-76
2020-03-07 13:23:32,13.77,7.20,7.60,99.90,910072,32,20049,-74
2020-03-07 13:24:03,13.77,7.40,7.60,99.90,910103,32,20101,-75
2020-03-07 13:24:33,13.32,6.75,7.50,99.90,910111,32,20035,-74
2020-03-07 13:25:04,13.15,6.80,7.40,99.90,909927,32,20086,-75
2020-03-07 13:25:35,11.95,7.22,7.30,99.90,910205,32,20092,-74
2020-03-07 13:26:05,15.98,7.32,7.30,99.90,909442,32,20046,-75
2020-03-07 13:26:36,16.10,8.20,7.20,99.90,909559,32,20089,-75
2020-03-07 13:27:06,18.27,7.80,7.10,99.90,908191,32,20034,-74
2020-03-07 13:27:37,15.95,7.50,7.10,99.90,906845,32,20062,-75
2020-03-07 13:28:08,17.17,7.78,7.10,99.90,908418,32,20418,-75
2020-03-07 13:28:38,15.32,7.85,7.10,99.90,902719,32,20028,-74
2020-03-07 13:29:09,13.07,7.93,7.10,99.90,903663,32,20019,-74
2020-03-07 13:29:40,16.10,7.95,7.10,99.90,903444,32,20074,-74
2020-03-07 13:30:29,17.58,8.25,7.00,99.90,903739,32,20081,-75
2020-03-07 13:31:00,12.25,7.40,7.10,99.90,907116,32,20024,-75
2020-03-07 13:31:30,17.12,8.00,7.00,99.90,910252,32,20027,-75
2020-03-07 13:32:01,12.55,7.90,7.00,99.90,909840,32,20136,-75
2020-03-07 13:32:32,18.02,8.13,7.00,99.90,910128,32,20068,-75
2020-03-07 13:33:02,16.50,8.23,6.90,99.90,910068,32,20511,-76
2020-03-07 13:33:33,13.65,7.93,6.90,99.90,909444,32,20042,-75
2020-03-07 13:34:04,15.80,7.60,6.90,99.90,909670,32,20427,-76
2020-03-07 13:34:34,13.48,8.20,6.90,99.90,907354,32,20093,-75
2020-03-07 13:35:05,17.80,8.05,7.00,99.90,903855,32,20035,-77
2020-03-07 13:35:36,15.98,8.05,6.90,99.90,903364,32,20426,-76
2020-03-07 13:36:06,13.88,7.72,6.90,99.90,903640,32,20400,-76
2020-03-07 13:36:51,12.65,7.47,6.90,99.90,906496,32,20454,-75
2020-03-07 13:37:22,12.50,6.65,6.90,99.90,906094,32,20066,-76
2020-03-07 13:37:53,13.40,7.05,6.90,99.90,907692,32,20120,-75
2020-03-07 13:38:23,15.32,7.43,6.90,99.90,907734,32,20078,-75
2020-03-07 13:38:54,18.27,7.43,6.90,99.90,910472,32,20034,-75
2020-03-07 13:39:24,15.68,7.30,6.90,99.90,909200,32,20070,-75
2020-03-07 13:39:55,14.98,7.80,6.90,99.90,910292,32,20129,-74
2020-03-07 13:40:27,11.68,6.70,6.90,99.90,907804,32,20029,-75
2020-03-07 13:40:58,15.32,6.85,6.90,99.90,909792,32,20038,-78
2020-03-07 13:41:35,14.05,7.32,6.90,99.90,910463,32,20061,-75
2020-03-07 13:42:07,17.05,7.22,6.90,99.90,908396,32,20090,-75
2020-03-07 13:42:38,18.67,8.82,7.00,99.90,909134,32,20043,-75
2020-03-07 13:43:09,15.27,7.60,6.90,99.90,907658,32,20107,-75
2020-03-07 13:43:40,18.70,8.48,6.90,99.90,907177,32,20063,-75
2020-03-07 13:44:10,15.70,7.05,6.90,99.90,908672,32,20062,-75
2020-03-07 13:44:41,12.65,6.68,6.80,99.90,911644,32,20083,-75
2020-03-07 13:45:12,18.23,7.50,6.70,99.90,911051,32,20030,-74
2020-03-07 13:45:42,15.38,7.10,6.80,99.90,908114,32,20048,-75
2020-03-07 13:46:13,16.27,7.78,6.80,99.90,907767,32,20384,-74
2020-03-07 13:46:45,15.38,6.93,6.80,99.90,911249,32,20094,-73
2020-03-07 13:47:16,16.00,7.75,6.80,99.90,913086,32,20058,-73
2020-03-07 13:47:48,14.90,7.12,6.90,99.90,912899,32,20065,-74
2020-03-07 13:48:18,18.02,8.18,6.80,99.90,912113,32,20039,-74
2020-03-07 13:48:49,16.58,7.30,6.80,99.90,910169,32,20026,-74
2020-03-07 13:49:20,13.35,7.10,6.80,99.90,909886,32,20115,-75
2020-03-07 13:49:50,13.77,7.30,6.80,99.90,910484,32,20081,-76
2020-03-07 13:50:21,14.18,7.37,6.80,99.90,910210,32,20034,-76
2020-03-07 13:50:51,13.82,7.20,6.80,99.90,909294,32,20148,-75
2020-03-07 13:51:25,12.82,6.85,6.70,99.90,906457,32,20039,-76
2020-03-07 13:51:55,15.07,7.35,6.70,99.90,903541,32,20083,-76
2020-03-07 13:52:26,14.27,6.90,6.70,99.90,904063,32,20054,-76
2020-03-07 13:52:57,12.88,7.20,6.80,99.90,904143,32,20450,-76
2020-03-07 13:53:30,15.02,7.65,6.70,99.90,909179,32,20426,-75
2020-03-07 13:54:01,13.15,7.20,6.70,99.90,909876,32,20446,-74
2020-03-07 13:54:32,14.15,7.50,6.70,99.90,910416,32,20039,-74
2020-03-07 13:55:03,10.88,7.25,6.70,99.90,909680,32,20109,-75
2020-03-07 13:55:33,13.85,7.85,6.80,99.90,909820,32,20062,-76
2020-03-07 13:56:04,14.40,7.93,6.90,99.90,910263,32,20081,-75
2020-03-07 13:56:35,23.23,9.02,6.90,99.90,908631,32,20107,-75
2020-03-07 13:57:05,27.25,9.82,6.90,99.90,907083,32,20042,-74
2020-03-07 13:57:36,17.48,9.00,7.00,99.90,907082,32,20034,-75
2020-03-07 13:58:07,16.35,7.93,7.00,99.90,908187,32,20080,-74
2020-03-07 13:58:38,14.70,7.57,7.10,99.90,910224,32,20077,-75
2020-03-07 13:59:08,14.18,7.20,7.10,99.90,909983,32,20312,-75
2020-03-07 13:59:39,15.73,7.72,7.10,99.90,909931,32,20407,-75
2020-03-07 14:00:10,14.75,7.28,7.10,99.90,910497,32,20031,-74
2020-03-07 14:00:41,15.68,6.93,7.10,99.90,909555,32,20030,-75
2020-03-07 14:01:12,12.55,6.85,7.00,99.90,910110,32,20033,-74
2020-03-07 14:01:43,16.23,7.28,7.00,99.90,906920,32,20043,-75
2020-03-07 14:02:13,18.45,8.25,6.90,99.90,907671,32,20087,-74
2020-03-07 14:02:44,15.48,7.75,6.90,99.90,909921,32,20031,-74
2020-03-07 14:03:15,19.40,8.43,6.90,99.90,910109,32,20152,-74
2020-03-07 14:03:47,16.67,7.82,6.90,99.90,909673,32,20053,-75
2020-03-07 14:04:17,12.95,7.15,6.90,99.90,906726,32,20329,-75
2020-03-07 14:04:48,16.52,7.57,7.00,99.90,908108,32,20026,-75
2020-03-07 14:05:19,16.83,7.75,7.00,99.90,909912,32,20188,-75
2020-03-07 14:05:50,15.25,8.00,7.10,99.90,909786,32,20038,-75
2020-03-07 14:06:21,15.65,7.85,7.10,99.90,908558,32,20573,-74
2020-03-07 14:06:52,16.75,8.32,7.10,99.90,903698,32,20091,-74
2020-03-07 14:07:23,16.83,7.93,7.10,99.90,903531,32,20158,-75
2020-03-07 14:07:53,18.23,8.60,7.10,99.90,903765,32,20086,-74
2020-03-07 14:08:24,11.85,7.62,7.20,99.90,903904,32,20082,-75
2020-03-07 14:08:55,15.93,8.30,7.20,99.90,908353,32,20113,-75
2020-03-07 14:09:25,20.60,8.20,7.20,99.90,909959,32,20029,-75
2020-03-07 14:09:56,16.83,8.25,7.20,99.90,909352,32,20449,-75
2020-03-07 14:10:27,14.00,8.00,7.30,99.90,909947,32,20031,-74
2020-03-07 14:10:58,15.02,7.47,7.30,99.90,906803,32,20027,-75
2020-03-07 14:11:29,13.62,6.82,7.30,99.90,906927,32,20069,-75
2020-03-07 14:12:00,18.90,7.32,7.30,99.90,909442,32,20452,-75
2020-03-07 14:12:31,14.30,7.25,7.30,99.90,906528,32,20359,-75
2020-03-07 14:13:02,14.32,7.07,7.30,99.90,906816,32,20098,-76
2020-03-07 14:13:33,12.43,7.50,7.30,99.90,906418,32,20035,-76
2020-03-07 14:14:04,14.75,8.27,7.30,99.90,903350,32,20043,-76
2020-03-07 14:14:34,13.80,7.68,7.30,99.90,903919,32,20036,-76
2020-03-07 14:15:05,13.82,7.70,7.40,99.90,903544,32,20035,-75
2020-03-07 14:15:36,13.75,7.62,7.40,99.90,897502,32,20062,-75
2020-03-07 14:16:06,20.75,8.40,7.30,99.90,903416,32,20066,-75
2020-03-07 14:16:37,14.48,8.10,7.30,99.90,903895,32,20039,-76
2020-03-07 14:17:08,15.85,8.05,7.40,99.90,903599,32,20322,-76
2020-03-07 14:17:39,14.20,7.75,7.40,99.90,906979,32,20077,-76
2020-03-07 14:18:09,15.50,7.85,7.30,99.90,906639,32,20434,-75
2020-03-07 14:18:40,20.62,8.07,7.40,99.90,906397,32,20051,-75
2020-03-07 14:19:11,16.65,7.93,7.40,99.90,906914,32,20039,-75
2020-03-07 14:19:41,14.87,7.97,7.40,99.90,909262,32,20454,-75
2020-03-07 14:20:12,13.90,7.22,7.40,99.90,910343,32,20069,-75
2020-03-07 14:20:43,12.10,7.50,7.30,99.90,910252,32,20456,-74
2020-03-07 14:21:13,15.77,7.70,7.30,99.90,910163,32,20350,-76
2020-03-07 14:21:44,15.88,7.30,7.30,99.90,909757,32,20414,-74
2020-03-07 14:22:15,18.15,7.45,7.30,99.90,907126,32,20085,-74
2020-03-07 14:22:46,16.37,7.90,7.30,99.90,906321,32,20081,-75
2020-03-07 14:23:17,15.02,7.87,7.30,99.90,906491,32,20043,-74
2020-03-07 14:23:48,15.75,7.72,7.30,99.90,908727,32,20069,-74
2020-03-07 14:24:20,18.17,7.45,7.20,99.90,908901,32,20073,-74
2020-03-07 14:24:50,14.95,7.80,7.20,99.90,906743,32,20415,-74
2020-03-07 14:25:21,17.60,7.97,7.30,99.90,908497,32,20035,-77
2020-03-07 14:25:52,18.30,7.95,7.20,99.90,909812,32,20364,-76
2020-03-07 14:26:23,14.90,7.70,7.30,99.90,906876,32,20111,-77
2020-03-07 14:26:53,13.32,7.68,7.30,99.90,908163,32,20058,-78
2020-03-07 14:27:24,20.75,9.77,7.30,99.90,910325,32,20065,-78
2020-03-07 14:27:55,14.85,7.82,7.30,99.90,910827,32,20091,-77
2020-03-07 14:28:26,13.25,7.90,7.30,99.90,909024,32,20428,-78
2020-03-07 14:28:57,16.60,7.40,7.40,99.90,907092,32,20420,-77
2020-03-07 14:29:27,14.75,7.37,7.40,99.90,906638,32,20057,-77
2020-03-07 14:29:58,15.57,7.45,7.40,99.90,906891,32,20121,-76
2020-03-07 14:30:29,14.50,7.32,7.40,99.90,910206,32,20057,-77
2020-03-07 14:30:59,13.98,7.75,7.40,99.90,910342,32,20035,-77
2020-03-07 14:31:30,16.50,7.97,7.40,99.90,910159,32,20419,-77
2020-03-07 14:32:01,18.55,7.57,7.40,99.90,907468,32,20051,-77
2020-03-07 14:32:31,10.20,6.25,7.40,99.90,907265,32,20085,-77
2020-03-07 14:33:02,16.33,6.97,7.40,99.90,907189,32,20483,-77
2020-03-07 14:33:33,12.07,6.70,7.30,99.90,907113,32,20521,-77
2020-03-07 14:34:03,16.05,6.85,7.30,99.90,906852,32,20022,-75
2020-03-07 14:34:34,16.08,6.75,7.30,99.90,909546,32,20054,-75
2020-03-07 14:35:05,13.48,6.72,7.20,99.90,910770,32,20027,-75
2020-03-07 14:35:35,14.05,6.53,7.20,99.90,913221,32,20091,-75
2020-03-07 14:36:06,12.85,6.65,7.10,99.90,912875,32,20056,-75
2020-03-07 14:36:37,18.65,7.87,7.10,99.90,912067,32,20038,-75
2020-03-07 14:37:08,13.52,7.18,7.10,99.90,910116,32,20027,-75
2020-03-07 14:37:39,14.13,7.18,7.10,99.90,910096,32,20418,-75
2020-03-07 14:38:10,15.13,7.15,7.10,99.90,907901,32,20026,-75
2020-03-07 14:38:40,15.00,7.85,7.10,99.90,907954,32,20043,-75
2020-03-07 14:39:11,18.87,7.45,7.10,99.90,906968,32,20205,-74
2020-03-07 14:39:42,11.05,5.85,7.10,99.90,907195,32,20094,-74
2020-03-07 14:40:12,15.48,7.60,7.10,99.90,907868,32,20316,-74
2020-03-07 14:40:43,14.95,7.78,7.10,99.90,907314,32,20185,-75
2020-03-07 14:41:14,12.73,7.40,7.10,99.90,907991,32,20049,-75
2020-03-07 14:41:46,16.50,7.03,7.20,99.90,909790,32,20958,-74
2020-03-07 14:42:16,16.42,8.10,7.20,99.90,910740,32,20406,-75
2020-03-07 14:42:47,15.20,7.35,7.20,99.90,910665,32,20027,-74
2020-03-07 14:43:18,13.90,6.93,7.20,99.90,910560,32,20027,-74
2020-03-07 14:43:49,15.43,7.30,7.20,99.90,911083,32,20348,-73
2020-03-07 14:44:21,11.68,7.30,7.20,99.90,910687,32,20893,-73
2020-03-07 14:44:51,19.30,7.95,7.20,99.90,909397,32,20324,-74
2020-03-07 14:45:22,15.15,7.62,7.20,99.90,908055,32,20027,-74
2020-03-07 14:45:53,16.65,7.70,7.20,99.90,907717,32,20084,-74
2020-03-07 14:46:24,18.27,7.57,7.10,99.90,908074,32,20027,-75
2020-03-07 14:46:55,16.12,7.87,7.10,99.90,910910,32,20031,-77
2020-03-07 14:47:26,15.10,7.15,7.20,99.90,910567,32,20044,-77
2020-03-07 14:47:57,12.27,7.12,7.20,99.90,910979,32,20084,-77
2020-03-07 14:48:29,12.50,6.90,7.20,99.90,907412,32,20035,-76
2020-03-07 14:48:59,13.00,6.37,7.10,99.90,907263,32,20050,-76
2020-03-07 14:49:30,12.45,6.68,7.10,99.90,907509,32,20028,-75
2020-03-07 14:50:02,13.95,6.75,7.10,99.90,907014,32,20493,-75
2020-03-07 14:50:33,12.82,6.68,7.10,99.90,908162,32,20360,-76
2020-03-07 14:51:04,14.15,7.72,7.10,99.90,910263,32,20069,-77
2020-03-07 14:51:35,15.88,7.50,7.10,99.90,911332,32,20392,-77
2020-03-07 14:52:05,13.07,7.70,7.10,99.90,910947,32,20030,-76
2020-03-07 14:52:36,15.30,6.97,7.10,99.90,910840,32,20045,-77
2020-03-07 14:53:07,12.48,7.00,7.20,99.90,910086,32,20367,-76
2020-03-07 14:53:38,12.63,6.07,7.10,99.90,910466,32,20098,-77
2020-03-07 14:54:09,14.10,6.75,7.10,99.90,910485,32,20038,-78
2020-03-07 14:54:40,13.95,6.03,7.10,99.90,910598,32,20148,-76
2020-03-07 14:55:10,16.15,5.70,7.10,99.90,913414,32,20075,-76
2020-03-07 14:55:42,14.40,6.30,7.10,99.90,913549,32,20511,-76
2020-03-07 14:56:13,11.68,6.03,7.00,99.90,912424,32,20101,-77
2020-03-07 14:56:47,13.57,6.28,7.00,99.90,913410,32,20022,-77
2020-03-07 14:57:21,11.95,6.15,7.00,99.90,910068,32,20050,-76
2020-03-07 14:57:55,10.63,6.25,6.90,99.90,910467,32,20031,-76
2020-03-07 14:58:26,12.60,6.50,6.90,99.90,910073,32,20035,-74
2020-03-07 14:58:59,12.52,6.05,6.90,99.90,908642,32,20058,-75
2020-03-07 14:59:29,11.63,6.30,6.80,99.90,907460,32,20043,-75
2020-03-07 15:00:00,12.82,6.37,6.80,99.90,906805,32,20035,-75
2020-03-07 15:00:31,13.57,6.87,6.80,99.90,907072,32,20066,-75
2020-03-07 15:01:03,14.82,6.87,6.80,99.90,907595,32,20023,-75
2020-03-07 15:01:33,13.57,6.60,6.80,99.90,910149,32,20121,-75
2020-03-07 15:02:05,11.90,6.22,6.70,99.90,907551,32,20372,-75
2020-03-07 15:02:36,15.27,6.75,6.70,99.90,907126,32,20477,-75
2020-03-07 15:03:08,12.02,6.65,6.70,99.90,900942,32,20027,-75
2020-03-07 15:03:38,10.70,6.50,6.70,99.90,901338,32,20069,-75
2020-03-07 15:04:09,17.50,7.07,6.70,99.90,901212,32,20036,-75
2020-03-07 15:04:40,14.63,6.55,6.70,99.90,900882,32,20031,-76
2020-03-07 15:05:10,18.55,7.37,6.70,99.90,907438,32,20041,-75
2020-03-07 15:05:42,15.38,7.10,6.70,99.90,910402,32,20074,-75
2020-03-07 15:06:12,15.82,7.22,6.70,99.90,909019,32,20390,-75
2020-03-07 15:06:43,14.80,7.75,6.70,99.90,907386,32,20035,-75
2020-03-07 15:07:14,15.20,6.50,6.70,99.90,910232,32,20054,-75
2020-03-07 15:07:44,16.00,7.00,6.70,99.90,909252,32,20118,-75
2020-03-07 15:08:15,12.43,6.60,6.70,99.90,907359,32,20043,-76
2020-03-07 15:08:46,13.62,6.75,6.70,99.90,907119,32,20039,-75
2020-03-07 15:09:17,21.95,6.72,6.70,99.90,907097,32,20047,-75
2020-03-07 15:09:48,14.27,6.62,6.80,99.90,910784,32,20026,-75
2020-03-07 15:10:18,12.50,6.37,6.80,99.90,910061,32,20066,-75
2020-03-07 15:10:49,16.23,7.00,6.80,99.90,910322,32,20086,-75
2020-03-07 15:11:20,14.63,6.90,6.80,99.90,910446,32,20103,-76
2020-03-07 15:11:50,14.25,6.80,6.80,99.90,910494,32,20043,-75
2020-03-07 15:12:21,14.80,7.55,6.80,99.90,910236,32,20446,-75
2020-03-07 15:12:52,14.55,7.18,6.80,99.90,910602,32,20046,-75
2020-03-07 15:13:23,12.73,7.05,6.80,99.90,910202,32,20030,-77
2020-03-07 15:13:55,15.15,7.53,6.80,99.90,906954,32,20050,-75
2020-03-07 15:14:26,15.43,7.85,6.80,99.90,907532,32,20053,-75
2020-03-07 15:14:56,17.65,8.77,6.90,99.90,904110,32,20024,-75
2020-03-07 15:15:27,11.77,7.12,6.90,99.90,904170,32,20111,-74
2020-03-07 15:15:58,14.73,7.03,6.80,99.90,907527,32,20047,-74
2020-03-07 15:16:29,14.15,7.25,6.80,99.90,904386,32,20145,-74
2020-03-07 15:17:00,13.98,7.50,6.70,99.90,906330,32,20426,-75
2020-03-07 15:17:31,12.68,7.15,6.80,99.90,907129,32,20465,-76
2020-03-07 15:18:01,16.37,7.15,6.80,99.90,907322,32,20407,-76
2020-03-07 15:18:33,11.85,6.97,6.80,99.90,907438,32,20455,-76
2020-03-07 15:19:03,15.38,7.62,6.80,99.90,910464,32,20529,-75
2020-03-07 15:19:34,16.60,7.95,6.80,99.90,907713,32,20046,-76
2020-03-07 15:20:05,15.50,7.87,6.80,99.90,907963,32,20351,-77
2020-03-07 15:20:35,19.90,7.20,6.80,99.90,910617,32,20119,-76
2020-03-07 15:21:07,19.70,8.30,6.80,99.90,910870,32,20096,-76
2020-03-07 15:21:38,14.13,7.72,6.80,99.90,907477,32,20039,-77
2020-03-07 15:22:09,15.05,7.87,6.80,99.90,907865,32,20027,-76
2020-03-07 15:22:40,17.35,8.55,6.80,99.90,909548,32,20044,-76
2020-03-07 15:23:10,15.82,8.40,6.80,99.90,911349,32,20096,-76
2020-03-07 15:23:41,15.20,8.68,6.80,99.90,914273,32,20047,-77
2020-03-07 15:24:12,15.45,7.82,6.80,99.90,914254,32,20421,-76
2020-03-07 15:24:43,14.63,8.23,6.80,99.90,913099,32,20038,-76
2020-03-07 15:25:15,15.93,8.30,6.80,99.90,911202,32,20039,-76
2020-03-07 15:25:45,13.07,7.47,6.80,99.90,911162,32,20043,-75
2020-03-07 15:26:16,11.57,6.55,6.80,99.90,907911,32,20081,-76
2020-03-07 15:26:47,16.15,8.30,6.70,99.90,906396,32,20035,-75
2020-03-07 15:27:18,18.83,8.48,6.70,99.90,907642,32,20027,-76
2020-03-07 15:27:48,18.77,8.48,6.70,99.90,907363,32,20069,-75
2020-03-07 15:28:20,17.25,7.80,6.70,99.90,907856,32,20051,-75
2020-03-07 15:28:50,17.08,7.60,6.60,99.90,907834,32,20039,-75
2020-03-07 15:29:21,18.10,7.60,6.60,99.90,906917,32,20434,-75
2020-03-07 15:29:52,15.40,7.75,6.60,99.90,907481,32,20064,-75
2020-03-07 15:30:22,17.35,8.40,6.60,99.90,907355,32,20061,-77
2020-03-07 15:30:54,18.73,8.23,6.60,99.90,909038,32,20133,-74
2020-03-07 15:31:24,14.60,7.78,6.50,99.90,910570,32,20433,-75
2020-03-07 15:31:55,14.00,7.87,6.50,99.90,910527,32,20126,-74
2020-03-07 15:32:26,16.48,7.82,6.50,99.90,909374,32,20024,-74
2020-03-07 15:32:57,14.90,8.77,6.40,99.90,906905,32,20011,-75
2020-03-07 15:33:28,17.62,8.63,6.40,99.90,907413,32,20057,-76
2020-03-07 15:33:59,20.25,8.75,6.50,99.90,907595,32,20387,-77
2020-03-07 15:34:30,12.37,7.78,6.40,99.90,904442,32,20024,-75
2020-03-07 15:35:00,15.40,8.48,6.40,99.90,905502,32,20035,-76
2020-03-07 15:35:33,17.62,8.30,6.40,99.90,904939,32,20474,-76
2020-03-07 15:36:04,15.48,8.63,6.40,99.90,910596,32,20495,-76
2020-03-07 15:36:35,15.55,8.60,6.40,99.90,911655,32,20109,-76
2020-03-07 15:37:06,15.68,8.75,6.50,99.90,911336,32,20020,-76
2020-03-07 15:37:36,16.23,8.77,6.50,99.90,908096,32,20042,-75
2020-03-07 15:38:07,16.10,8.88,6.40,99.90,908454,32,20328,-75
2020-03-07 15:38:38,16.80,8.25,6.40,99.90,909089,32,20040,-76
2020-03-07 15:39:09,15.93,8.93,6.40,99.90,909330,32,20015,-75
2020-03-07 15:39:40,16.23,9.07,6.40,99.90,908667,32,20088,-75
2020-03-07 15:40:11,17.55,9.07,6.40,99.90,911388,32,20050,-75
2020-03-07 15:40:42,16.42,9.00,6.40,99.90,911159,32,20050,-75
2020-03-07 15:41:12,18.73,9.23,6.40,99.90,911545,32,20019,-75
2020-03-07 15:41:43,16.87,9.00,6.40,99.90,907916,32,20071,-75
2020-03-07 15:42:14,17.20,9.77,6.40,99.90,909442,32,20093,-75
2020-03-07 15:42:45,14.50,9.02,6.40,99.90,910707,32,20018,-75
2020-03-07 15:43:16,17.67,9.05,6.40,99.90,907834,32,20065,-75
2020-03-07 15:43:47,16.85,9.23,6.40,99.90,907550,32,20023,-75
2020-03-07 15:44:18,16.15,9.00,6.40,99.90,907220,32,20041,-75
2020-03-07 15:44:48,14.90,9.18,6.40,99.90,908525,32,20047,-75
2020-03-07 15:45:20,17.85,8.70,6.30,99.90,910073,32,20563,-76
2020-03-07 15:45:52,17.25,9.13,6.30,99.90,907415,32,20430,-75
2020-03-07 15:46:22,20.17,9.10,6.30,99.90,910322,32,20323,-75
2020-03-07 15:46:53,16.80,9.13,6.30,99.90,910389,32,20108,-75
2020-03-07 15:47:24,18.45,9.23,6.30,99.90,909940,32,20018,-75
2020-03-07 15:47:55,17.45,9.55,6.30,99.90,910522,32,20387,-75
2020-03-07 15:48:26,16.42,8.88,6.30,99.90,910685,32,20094,-75
2020-03-07 15:48:56,16.40,9.02,6.30,99.90,910160,32,20059,-76
2020-03-07 15:49:27,16.05,9.02,6.30,99.90,910478,32,20327,-76
2020-03-07 15:49:58,19.95,9.10,6.40,99.90,907414,32,20355,-75
2020-03-07 15:50:28,15.23,9.45,6.40,99.90,908795,32,20394,-75
2020-03-07 15:51:00,17.95,9.38,6.40,99.90,910275,32,20023,-76
2020-03-07 15:51:31,17.35,10.00,6.40,99.90,910015,32,20035,-75
2020-03-07 15:52:01,16.90,9.63,6.40,99.90,909903,32,20046,-75
2020-03-07 15:52:32,15.98,9.10,6.30,99.90,910336,32,20069,-75
2020-03-07 15:53:03,20.65,9.95,6.30,99.90,907768,32,20031,-75
2020-03-07 15:53:34,22.40,9.95,6.30,99.90,907352,32,20030,-76
2020-03-07 15:54:04,16.27,9.25,6.20,99.90,907018,32,20331,-75
2020-03-07 15:54:35,19.77,9.98,6.20,99.90,907364,32,20043,-76
2020-03-07 15:55:06,18.15,9.45,6.20,99.90,907005,32,20015,-75
2020-03-07 15:55:37,21.10,9.82,6.20,99.90,907054,32,20023,-76
2020-03-07 15:56:08,18.60,9.63,6.20,99.90,907140,32,20031,-75
2020-03-07 15:56:40,18.45,9.60,6.30,99.90,907542,32,20137,-76
2020-03-07 15:57:11,19.45,9.77,6.20,99.90,907119,32,20027,-76
2020-03-07 15:57:42,16.33,9.18,6.20,99.90,907938,32,20027,-77
2020-03-07 15:58:13,18.73,9.65,6.20,99.90,910730,32,20027,-76
2020-03-07 15:58:43,17.60,9.20,6.10,99.90,910316,32,20777,-76
2020-03-07 15:59:14,15.75,9.02,6.20,99.90,910425,32,20077,-76
2020-03-07 15:59:45,16.12,9.32,6.10,99.90,910282,32,20125,-76
2020-03-07 16:00:16,16.02,9.07,6.10,99.90,908858,32,20467,-77
2020-03-07 16:00:47,16.83,9.18,6.10,99.90,907186,32,20332,-76
2020-03-07 16:01:18,16.42,8.95,6.10,99.90,907430,32,20065,-76
2020-03-07 16:01:48,18.30,9.48,6.10,99.90,907338,32,20034,-74
2020-03-07 16:02:19,24.73,10.63,6.10,99.90,910316,32,20402,-74
2020-03-07 16:02:50,20.58,10.20,6.20,99.90,910188,32,20039,-74
2020-03-07 16:03:21,17.73,9.25,6.10,99.90,910197,32,20038,-74
2020-03-07 16:03:52,17.33,8.85,6.20,99.90,910136,32,20097,-75
2020-03-07 16:04:23,20.02,9.30,6.20,99.90,910503,32,20053,-74
2020-03-07 16:05:01,17.92,10.00,6.20,99.90,910176,32,20072,-74
2020-03-07 16:05:32,20.40,9.82,6.20,99.90,907242,32,20023,-74
2020-03-07 16:06:04,16.60,8.50,6.20,99.90,908492,32,20023,-74
2020-03-07 16:06:34,17.92,9.32,6.10,99.90,910386,32,20122,-74
2020-03-07 16:07:05,17.00,8.77,6.10,99.90,910098,32,20068,-75
2020-03-07 16:07:36,18.77,9.25,6.10,99.90,909654,32,20093,-75
2020-03-07 16:08:10,23.38,10.07,6.10,99.90,909974,32,20027,-74
2020-03-07 16:08:41,20.25,9.70,6.10,99.90,907315,32,20031,-75
2020-03-07 16:09:16,19.12,10.20,6.10,99.90,907116,32,20085,-76
2020-03-07 16:09:47,17.48,9.63,6.10,99.90,900937,32,20384,-75
2020-03-07 16:10:17,18.33,9.45,6.10,99.90,901224,32,20051,-75
2020-03-07 16:10:48,17.87,10.30,6.10,99.90,901763,32,20435,-74
2020-03-07 16:11:19,19.77,9.82,6.10,99.90,904178,32,20023,-75
2020-03-07 16:11:50,18.17,9.57,6.10,99.90,907627,32,20024,-75
2020-03-07 16:12:20,17.62,9.68,6.10,99.90,907648,32,20020,-75
2020-03-07 16:12:51,17.08,9.70,6.10,99.90,910495,32,20031,-74
2020-03-07 16:13:22,17.35,10.27,6.10,99.90,909429,32,20081,-75
2020-03-07 16:13:52,15.77,9.40,6.00,99.90,907055,32,20041,-75
2020-03-07 16:14:23,19.65,10.40,6.00,99.90,909762,32,20073,-76
2020-03-07 16:14:54,17.62,9.85,6.00,99.90,910222,32,20417,-75
2020-03-07 16:15:24,21.08,10.40,6.00,99.90,910607,32,20390,-75
2020-03-07 16:15:55,17.02,9.98,6.00,99.90,910267,32,20479,-75
2020-03-07 16:16:26,16.87,10.20,6.00,99.90,910633,32,20065,-75
2020-03-07 16:16:56,27.40,10.38,6.00,99.90,907356,32,20061,-74
2020-03-07 16:17:27,23.12,10.93,6.00,99.90,907243,32,20060,-74
2020-03-07 16:17:58,20.42,10.35,6.10,99.90,907507,32,20047,-75
2020-03-07 16:18:29,16.80,9.93,6.00,99.90,907490,32,20347,-75
2020-03-07 16:19:00,19.77,10.35,6.10,99.90,907769,32,20023,-74
2020-03-07 16:19:31,19.30,9.57,6.10,99.90,909897,32,20022,-74
2020-03-07 16:20:03,19.92,10.93,6.10,99.90,910104,32,20072,-74
2020-03-07 16:20:34,22.48,10.80,6.10,99.90,910248,32,20370,-75
2020-03-07 16:21:05,20.30,10.25,6.00,99.90,908105,32,20075,-74
2020-03-07 16:21:37,19.10,10.43,6.00,99.90,908987,32,20054,-74
2020-03-07 16:22:08,18.42,9.68,6.00,99.90,910638,32,20415,-75
2020-03-07 16:22:38,19.35,9.95,6.00,99.90,910387,32,20148,-76
2020-03-07 16:23:09,19.08,10.75,6.00,99.90,910498,32,20375,-76
2020-03-07 16:23:40,20.20,10.80,6.10,99.90,910622,32,20389,-75
2020-03-07 16:24:11,18.27,10.25,6.10,99.90,907873,32,20989,-76
2020-03-07 16:24:42,20.90,10.60,6.10,99.90,904068,32,20530,-76
2020-03-07 16:25:13,19.25,10.25,6.10,99.90,906292,32,20043,-75
2020-03-07 16:25:43,20.98,10.43,6.10,99.90,907022,32,20090,-76
2020-03-07 16:26:14,18.15,10.27,6.10,99.90,907022,32,20102,-76
2020-03-07 16:26:45,18.08,11.20,6.10,99.90,909284,32,20046,-77
2020-03-07 16:27:16,17.60,10.43,6.00,99.90,909516,32,20022,-76
2020-03-07 16:27:47,19.40,10.20,6.00,99.90,907471,32,20330,-76
2020-03-07 16:28:18,19.67,10.38,6.00,99.90,907329,32,20051,-76
2020-03-07 16:28:49,19.60,10.57,6.00,99.90,907230,32,20108,-78
2020-03-07 16:29:19,18.90,10.73,6.00,99.90,910592,32,20396,-77
2020-03-07 16:29:51,20.75,11.02,6.00,99.90,908672,32,20035,-77
2020-03-07 16:30:21,19.08,10.18,6.00,99.90,910351,32,20047,-76
2020-03-07 16:30:52,20.02,10.27,5.90,99.90,912978,32,20018,-77
2020-03-07 16:31:23,20.02,10.95,5.90,99.90,913429,32,20039,-77
2020-03-07 16:31:53,18.87,10.55,5.90,99.90,913368,32,20114,-77
2020-03-07 16:32:24,21.33,10.95,6.00,99.90,910346,32,20114,-77
2020-03-07 16:32:55,21.35,12.02,5.90,99.90,910728,32,20362,-77
2020-03-07 16:33:26,19.27,10.60,5.90,99.90,910824,32,20427,-77
2020-03-07 16:33:56,16.75,10.63,5.90,99.90,910197,32,20051,-77
2020-03-07 16:34:27,28.17,11.48,5.90,99.90,910557,32,20045,-77
2020-03-07 16:34:58,21.92,11.02,5.90,99.90,910250,32,20081,-77
2020-03-07 16:35:28,18.55,10.63,5.80,99.90,910101,32,20343,-77
2020-03-07 16:35:59,17.40,10.90,5.90,99.90,909890,32,20084,-76
2020-03-07 16:36:30,18.12,11.05,5.80,99.90,910027,32,20101,-77
2020-03-07 16:37:00,23.70,11.65,5.90,99.90,910172,32,20343,-77
2020-03-07 16:37:31,20.37,11.48,5.80,99.90,910381,32,20030,-75
2020-03-07 16:38:02,18.25,11.40,5.90,99.90,910187,32,20079,-75
2020-03-07 16:38:33,19.50,11.05,5.90,99.90,910272,32,20072,-75
2020-03-07 16:39:07,21.62,11.73,5.90,99.90,909630,32,20035,-76
2020-03-07 16:39:38,18.98,11.35,5.90,99.90,909991,32,20053,-75
2020-03-07 16:40:09,20.98,11.30,5.90,99.90,909930,32,20047,-75
2020-03-07 16:40:39,26.77,12.15,5.90,99.90,908627,32,20043,-75
2020-03-07 16:41:10,21.23,11.75,5.90,99.90,909195,32,20366,-74
2020-03-07 16:41:41,21.85,11.48,5.90,99.90,907145,32,20047,-74
2020-03-07 16:42:12,20.77,11.20,5.90,99.90,906631,32,20034,-74
2020-03-07 16:42:43,18.73,11.20,5.80,99.90,907296,32,20410,-74
2020-03-07 16:43:13,21.45,10.93,5.90,99.90,907121,32,20039,-74
2020-03-07 16:43:44,19.67,10.38,5.80,99.90,907469,32,20038,-74
2020-03-07 16:44:15,21.35,11.93,5.80,99.90,907471,32,20464,-76
2020-03-07 16:44:46,19.23,11.55,5.90,99.90,907020,32,20045,-76
2020-03-07 16:45:17,22.90,13.43,5.90,99.90,907402,32,20023,-76
2020-03-07 16:45:48,19.60,11.10,5.90,99.90,907535,32,20061,-76
2020-03-07 16:46:18,19.87,11.55,5.90,99.90,906951,32,20053,-76
2020-03-07 16:46:49,19.58,11.88,5.80,99.90,907418,32,20122,-76
2020-03-07 16:47:24,21.75,12.37,5.90,99.90,907494,32,20110,-76
2020-03-07 16:47:55,20.50,12.00,5.80,99.90,906952,32,20046,-76
2020-03-07 16:48:26,21.33,12.07,5.80,99.90,906360,32,20023,-76
2020-03-07 16:48:58,21.23,11.85,5.80,99.90,906727,32,20438,-76
2020-03-07 16:49:28,23.23,12.18,5.70,99.90,907119,32,20336,-76
2020-03-07 16:49:59,21.42,12.30,5.60,99.90,908658,32,20085,-75
2020-03-07 16:50:30,19.30,11.40,5.60,99.90,907353,32,20026,-76
2020-03-07 16:51:01,22.17,12.48,5.50,99.90,909193,32,20069,-76
2020-03-07 16:51:32,23.05,12.73,5.40,99.90,910020,32,20034,-76
2020-03-07 16:52:03,22.05,12.95,5.30,99.90,907419,32,20022,-76
2020-03-07 16:52:33,22.55,12.45,5.20,99.90,906875,32,20332,-75
2020-03-07 16:53:04,24.45,13.27,5.20,99.90,909881,32,20045,-75
2020-03-07 16:53:35,27.92,14.52,5.10,99.90,908113,32,20042,-76
2020-03-07 16:54:05,31.75,14.93,5.10,99.90,910181,32,20048,-75
2020-03-07 16:54:36,30.02,15.27,5.00,99.90,906999,32,20063,-76
2020-03-07 16:55:07,28.75,15.27,5.00,99.90,907161,32,20023,-75
2020-03-07 16:55:37,26.48,15.57,5.00,99.90,907322,32,20453,-76
2020-03-07 16:56:08,22.23,14.13,4.90,99.90,907375,32,20027,-75
2020-03-07 16:56:39,26.85,16.00,4.90,99.90,907207,32,20097,-76
2020-03-07 16:57:10,29.08,15.45,4.90,99.90,907472,32,20355,-75
2020-03-07 16:57:40,28.45,15.13,4.90,99.90,908690,32,20054,-75
2020-03-07 16:58:11,27.60,15.05,4.80,99.90,910052,32,20023,-75
2020-03-07 16:58:42,25.00,14.15,4.80,99.90,909806,32,20069,-75
2020-03-07 16:59:12,33.17,15.57,4.80,99.90,909364,32,20026,-76
2020-03-07 16:59:43,24.83,14.93,4.70,99.90,909120,32,20086,-76
2020-03-07 17:00:19,24.77,14.98,4.70,99.90,907803,32,20374,-75
2020-03-07 17:00:50,30.60,15.00,4.70,99.90,908276,32,20054,-75
2020-03-07 17:01:23,26.40,15.45,4.70,99.90,909870,32,20144,-75
2020-03-07 17:01:56,28.42,14.98,4.70,99.90,910608,32,20121,-75
2020-03-07 17:02:27,28.42,15.70,4.70,99.90,913139,32,20043,-76
2020-03-07 17:02:58,26.20,15.27,4.70,99.90,913041,32,20111,-76
2020-03-07 17:03:29,31.33,16.23,4.80,99.90,913483,32,20078,-76
2020-03-07 17:04:00,27.90,16.08,4.80,99.90,913222,32,20026,-76
2020-03-07 17:04:31,32.20,16.12,4.80,99.90,910212,32,20353,-76
2020-03-07 17:05:02,28.83,16.45,4.80,99.90,908894,32,20058,-75
2020-03-07 17:05:32,27.65,15.35,4.80,99.90,907179,32,20090,-76
2020-03-07 17:06:03,27.27,16.05,4.80,99.90,906622,32,20050,-76
2020-03-07 17:06:34,27.65,15.90,4.80,99.90,906587,32,20023,-76
2020-03-07 17:07:04,30.75,16.77,4.80,99.90,907088,32,20027,-76
2020-03-07 17:07:35,31.50,17.20,4.80,99.90,908640,32,20050,-76
2020-03-07 17:08:06,30.75,16.95,4.90,99.90,912622,32,20543,-74
2020-03-07 17:08:36,31.27,16.65,4.90,99.90,909897,32,20082,-76
2020-03-07 17:09:09,33.28,17.23,4.90,99.90,909830,32,20049,-74
2020-03-07 17:09:40,33.55,17.45,4.80,99.90,909750,32,20439,-74
2020-03-07 17:10:11,32.97,17.62,4.90,99.90,909903,32,20030,-73
2020-03-07 17:10:41,36.33,17.90,4.80,99.90,909848,32,20118,-74
2020-03-07 17:11:13,34.50,18.77,4.90,99.90,909732,32,20617,-74
2020-03-07 17:11:43,34.85,18.42,4.90,99.90,908216,32,20057,-74
2020-03-07 17:12:14,35.00,18.05,4.90,99.90,908646,32,20256,-73
2020-03-07 17:12:45,35.03,18.33,4.90,99.90,908834,32,20027,-73
2020-03-07 17:13:16,41.20,19.92,4.90,99.90,908376,32,20026,-73
2020-03-07 17:13:46,34.38,18.25,4.90,99.90,908373,32,20086,-74
2020-03-07 17:14:17,30.77,16.62,5.00,99.90,908277,32,20035,-74
2020-03-07 17:14:48,28.25,15.90,5.00,99.90,908239,32,20102,-75
2020-03-07 17:15:18,27.83,15.20,4.90,99.90,909735,32,20103,-77
2020-03-07 17:15:49,29.60,15.63,5.00,99.90,908598,32,20416,-75
2020-03-07 17:16:20,29.20,14.52,5.00,99.90,908882,32,20486,-76
2020-03-07 17:16:50,28.20,14.05,5.00,99.90,907910,32,20127,-75
2020-03-07 17:17:21,29.15,14.57,5.00,99.90,908894,32,20065,-75
2020-03-07 17:17:52,28.35,15.00,5.00,99.90,909358,32,20495,-77
2020-03-07 17:18:22,26.35,15.00,5.00,99.90,909406,32,20079,-76
2020-03-07 17:18:53,20.77,13.82,5.00,99.90,909280,32,20045,-76
2020-03-07 17:19:23,26.85,14.43,5.00,99.90,908984,32,20061,-76
2020-03-07 17:19:57,23.42,14.18,5.00,99.90,908289,32,20027,-76
2020-03-07 17:20:35,25.83,14.10,5.00,99.90,905339,32,20092,-76
2020-03-07 17:21:06,26.12,13.52,5.00,99.90,907789,32,20027,-76
2020-03-07 17:21:36,21.67,13.65,5.00,99.90,907642,32,20348,-75
2020-03-07 17:22:07,28.75,13.75,5.00,99.90,908468,32,20035,-77
2020-03-07 17:22:38,23.33,13.52,4.90,99.90,909312,32,20066,-76
2020-03-07 17:23:08,27.20,14.13,4.90,99.90,909327,32,20098,-76
2020-03-07 17:23:39,25.20,14.65,4.90,99.90,909863,32,20091,-78
2020-03-07 17:24:10,24.70,14.30,5.00,99.90,909758,32,20015,-76
2020-03-07 17:24:40,21.73,13.57,4.90,99.90,907476,32,20050,-76
2020-03-07 17:25:12,24.00,13.85,5.00,99.90,910139,32,20384,-75
2020-03-07 17:25:43,28.42,13.77,4.90,99.90,907506,32,20047,-76
2020-03-07 17:26:14,24.37,13.98,4.90,99.90,909372,32,20371,-77
2020-03-07 17:26:44,24.55,13.98,5.00,99.90,906784,32,20028,-78
2020-03-07 17:27:15,23.20,13.98,5.00,99.90,908779,32,20063,-77
2020-03-07 17:27:46,23.60,13.80,5.00,99.90,909626,32,20475,-77
2020-03-07 17:28:17,24.17,13.38,4.90,99.90,909529,32,20035,-74
2020-03-07 17:28:48,25.33,14.02,4.90,99.90,908817,32,20050,-74
2020-03-07 17:29:18,26.20,14.63,5.00,99.90,906542,32,20047,-73
2020-03-07 17:29:49,21.42,12.82,4.90,99.90,906892,32,20040,-73
2020-03-07 17:30:20,25.10,14.13,4.90,99.90,906871,32,20419,-72
2020-03-07 17:30:50,24.45,14.57,4.90,99.90,908765,32,20027,-76
2020-03-07 17:31:21,24.77,14.02,4.90,99.90,906730,32,20150,-76
2020-03-07 17:31:51,22.75,14.50,4.90,99.90,907103,32,20061,-77
2020-03-07 17:32:22,26.77,14.82,4.90,99.90,906531,32,20073,-78
2020-03-07 17:32:53,25.73,14.70,4.90,99.90,906708,32,20103,-76
2020-03-07 17:33:23,24.35,14.07,4.90,99.90,909729,32,20034,-78
2020-03-07 17:33:55,26.80,14.18,4.90,99.90,909475,32,20085,-77
2020-03-07 17:34:25,21.55,13.35,4.90,99.90,910501,32,20346,-74
2020-03-07 17:34:56,30.20,14.15,4.90,99.90,910088,32,20027,-75
2020-03-07 17:35:28,22.00,13.25,4.90,99.90,907923,32,20058,-74
2020-03-07 17:35:59,23.52,13.40,4.90,99.90,907233,32,20031,-74
2020-03-07 17:36:30,23.58,13.40,4.90,99.90,909765,32,20022,-73
2020-03-07 17:37:01,24.42,14.13,4.90,99.90,909892,32,20110,-74
2020-03-07 17:37:32,23.70,13.60,4.80,99.90,910600,32,20052,-74
2020-03-07 17:38:03,21.67,13.38,4.80,99.90,907367,32,20061,-75
2020-03-07 17:38:33,28.12,14.45,4.90,99.90,907266,32,20023,-73
2020-03-07 17:39:11,27.62,14.30,4.90,99.90,907489,32,20046,-74
2020-03-07 17:39:41,29.67,14.18,4.90,99.90,910425,32,20453,-74
2020-03-07 17:40:12,23.50,13.88,4.80,99.90,910116,32,20125,-73
2020-03-07 17:40:43,24.08,14.02,4.80,99.90,910392,32,20023,-74
2020-03-07 17:41:13,23.65,14.02,4.90,99.90,909665,32,20157,-74
2020-03-07 17:41:45,21.70,13.57,4.90,99.90,909686,32,20109,-74
2020-03-07 17:42:16,25.33,14.45,4.90,99.90,906607,32,20434,-73
2020-03-07 17:42:48,27.30,13.88,4.90,99.90,908906,32,20023,-73
2020-03-07 17:43:18,24.70,14.52,4.90,99.90,906832,32,20118,-74
2020-03-07 17:43:49,26.05,13.98,4.80,99.90,904221,32,20023,-72
2020-03-07 17:44:20,21.95,13.55,4.90,99.90,908711,32,20034,-73
2020-03-07 17:44:51,22.25,13.45,4.90,99.90,910301,32,20455,-74
2020-03-07 17:45:22,26.33,14.00,4.90,99.90,910151,32,20122,-75
2020-03-07 17:45:52,26.02,13.90,4.90,99.90,909902,32,20127,-74
2020-03-07 17:46:23,28.67,14.52,4.90,99.90,909738,32,20106,-74
2020-03-07 17:46:54,24.85,13.88,4.90,99.90,909919,32,20059,-73
2020-03-07 17:47:25,22.20,14.45,4.90,99.90,909752,32,20385,-74
2020-03-07 17:47:55,26.25,14.05,4.90,99.90,909955,32,20043,-72
2020-03-07 17:48:26,22.45,14.35,4.80,99.90,908276,32,20094,-74
2020-03-07 17:48:57,23.35,13.85,4.90,99.90,902858,32,20458,-74
2020-03-07 17:49:27,24.55,13.88,4.80,99.90,907094,32,20058,-74
2020-03-07 17:49:58,25.35,14.85,4.90,99.90,907154,32,20093,-74
2020-03-07 17:50:28,25.35,14.70,4.90,99.90,910400,32,20095,-73
2020-03-07 17:50:59,44.45,22.62,4.90,99.90,907528,32,20062,-74
2020-03-07 17:51:30,48.42,22.42,4.90,99.90,906532,32,20077,-74
2020-03-07 17:52:01,54.10,24.63,4.80,99.90,906800,32,20046,-74
2020-03-07 17:52:31,28.58,16.92,4.90,99.90,904138,32,20187,-76
2020-03-07 17:53:02,39.97,18.85,4.90,99.90,908369,32,20034,-74
2020-03-07 17:53:33,35.60,18.02,4.80,99.90,909363,32,20128,-75
2020-03-07 17:54:03,29.92,14.57,4.90,99.90,909479,32,20054,-75
2020-03-07 17:54:34,26.42,14.23,4.90,99.90,910316,32,20103,-76
2020-03-07 17:55:05,24.00,13.95,4.90,99.90,906573,32,21017,-76
2020-03-07 17:55:36,24.58,14.18,4.90,99.90,906544,32,20084,-75
2020-03-07 17:56:09,33.53,17.70,4.80,99.90,907302,32,20046,-77
2020-03-07 17:56:40,27.20,14.57,4.90,99.90,907259,32,20180,-77
2020-03-07 17:57:11,30.88,14.93,4.90,99.90,907271,32,20027,-77
2020-03-07 17:57:41,22.42,13.68,4.80,99.90,909630,32,20078,-76
2020-03-07 17:58:12,26.45,15.65,4.80,99.90,908020,32,20097,-77
2020-03-07 17:58:43,24.10,14.32,4.80,99.90,908081,32,20393,-77
2020-03-07 17:59:14,24.05,13.82,4.80,99.90,908380,32,20090,-77
2020-03-07 17:59:45,31.60,16.52,4.80,99.90,908481,32,20031,-77
2020-03-07 18:00:16,28.42,14.60,4.80,99.90,904070,32,20032,-77
2020-03-07 18:00:47,24.63,14.45,4.80,99.90,903730,32,20031,-77
2020-03-07 18:01:17,28.12,15.32,4.70,99.90,905005,32,20751,-76
2020-03-07 18:01:49,31.37,15.10,4.70,99.90,909938,32,20077,-77
2020-03-07 18:02:19,28.92,14.70,4.70,99.90,909035,32,20023,-76
2020-03-07 18:02:50,32.13,17.65,4.70,99.90,906994,32,20088,-77
2020-03-07 18:03:21,29.83,16.10,4.70,99.90,906961,32,20018,-76
2020-03-07 18:03:51,28.27,14.77,4.60,99.90,906942,32,20102,-76
2020-03-07 18:04:22,26.45,15.18,4.70,99.90,907266,32,20474,-76
2020-03-07 18:04:53,26.92,15.30,4.60,99.90,906904,32,20027,-76
2020-03-07 18:05:23,27.73,14.95,4.60,99.90,907065,32,20036,-76
2020-03-07 18:05:54,31.85,15.45,4.60,99.90,906902,32,20053,-76
2020-03-07 18:06:25,28.05,15.77,4.60,99.90,907060,32,20049,-76
2020-03-07 18:06:55,27.40,15.73,4.60,99.90,909863,32,20159,-76
2020-03-07 18:07:26,27.00,15.43,4.60,99.90,909386,32,20074,-76
2020-03-07 18:07:56,29.17,15.75,4.60,99.90,909264,32,20062,-75
2020-03-07 18:08:27,26.42,14.85,4.60,99.90,908337,32,20037,-75
2020-03-07 18:08:58,30.02,16.42,4.60,99.90,906906,32,20121,-75
2020-03-07 18:09:29,27.55,15.38,4.60,99.90,907460,32,20123,-75
2020-03-07 18:10:00,26.50,15.50,4.60,99.90,909904,32,20034,-75
2020-03-07 18:10:32,30.35,16.00,4.60,99.90,910183,32,20075,-74
2020-03-07 18:11:03,33.28,17.00,4.60,99.90,910411,32,20124,-75
2020-03-07 18:11:36,32.22,16.60,4.60,99.90,909792,32,20392,-75
2020-03-07 18:12:07,29.77,16.87,4.50,99.90,909567,32,20053,-74
2020-03-07 18:12:37,33.63,17.30,4.50,99.90,906956,32,20092,-74
2020-03-07 18:13:08,32.88,16.27,4.50,99.90,906947,32,20055,-75
2020-03-07 18:13:39,27.55,15.85,4.50,99.90,909335,32,20110,-76
2020-03-07 18:14:09,25.17,15.25,4.50,99.90,909941,32,20019,-74
2020-03-07 18:14:40,28.17,15.35,4.50,99.90,908153,32,20046,-75
2020-03-07 18:15:11,28.27,16.30,4.50,99.90,907137,32,20031,-74
2020-03-07 18:15:41,32.05,15.95,4.50,99.90,906847,32,20392,-75
2020-03-07 18:16:12,29.33,16.37,4.50,99.90,907807,32,20023,-74
2020-03-07 18:16:43,30.90,16.10,4.50,99.90,909768,32,20023,-75
2020-03-07 18:17:14,26.08,15.30,4.50,99.90,909727,32,20061,-74
2020-03-07 18:17:44,29.15,15.45,4.50,99.90,909524,32,20072,-75
2020-03-07 18:18:15,32.85,16.33,4.50,99.90,906670,32,20435,-74
2020-03-07 18:18:46,30.37,15.48,4.50,99.90,907415,32,20419,-74
2020-03-07 18:19:17,29.33,16.23,4.50,99.90,903376,32,20042,-75
2020-03-07 18:19:49,32.85,16.30,4.50,99.90,909911,32,20454,-74
2020-03-07 18:20:20,27.17,15.68,4.50,99.90,906812,32,20039,-74
2020-03-07 18:20:51,31.25,16.48,4.50,99.90,903698,32,20035,-75
2020-03-07 18:21:22,31.62,15.77,4.50,99.90,905063,32,20117,-75
2020-03-07 18:21:52,33.85,16.00,4.50,99.90,905468,32,20035,-74
2020-03-07 18:22:23,29.33,16.08,4.50,99.90,910146,32,20069,-75
2020-03-07 18:22:54,28.12,16.60,4.50,99.90,909072,32,20108,-75
2020-03-07 18:23:24,35.65,17.17,4.40,99.90,909428,32,20102,-75
2020-03-07 18:23:55,31.70,16.65,4.50,99.90,908870,32,20039,-75
2020-03-07 18:24:26,28.73,16.58,4.40,99.90,909612,32,20026,-75
2020-03-07 18:24:56,27.42,15.98,4.40,99.90,909660,32,20063,-75
2020-03-07 18:25:27,28.27,15.93,4.40,99.90,909505,32,20129,-76
2020-03-07 18:25:58,26.25,15.43,4.40,99.90,906681,32,20145,-75
2020-03-07 18:26:29,30.90,16.40,4.40,99.90,907487,32,20095,-75
2020-03-07 18:26:59,31.92,16.58,4.50,99.90,909888,32,20109,-75
2020-03-07 18:27:30,28.55,16.23,4.40,99.90,909758,32,20072,-75
2020-03-07 18:28:01,28.05,15.57,4.50,99.90,906906,32,20058,-75
2020-03-07 18:28:31,31.20,16.98,4.50,99.90,906987,32,20112,-75
2020-03-07 18:29:02,27.67,16.25,4.40,99.90,907197,32,20020,-76
2020-03-07 18:29:33,26.67,15.95,4.50,99.90,909610,32,20049,-75
2020-03-07 18:30:04,27.20,16.42,4.50,99.90,909481,32,20026,-75
2020-03-07 18:30:34,28.75,16.58,4.50,99.90,907509,32,20065,-75
2020-03-07 18:31:05,27.37,15.90,4.50,99.90,906935,32,20375,-75
2020-03-07 18:31:36,33.35,16.48,4.50,99.90,907128,32,20039,-76
2020-03-07 18:32:07,30.02,16.67,4.50,99.90,909945,32,20123,-75
2020-03-07 18:32:38,27.67,16.70,4.50,99.90,909593,32,20160,-76
2020-03-07 18:33:08,29.20,16.20,4.50,99.90,909826,32,20028,-75
2020-03-07 18:33:39,28.50,16.80,4.50,99.90,907464,32,20118,-76
2020-03-07 18:34:09,30.05,17.60,4.50,99.90,906873,32,20040,-75
2020-03-07 18:34:40,37.90,17.83,4.40,99.90,906653,32,20020,-75
2020-03-07 18:35:11,31.73,17.25,4.50,99.90,908592,32,20129,-75
2020-03-07 18:35:41,32.25,18.02,4.50,99.90,910244,32,20014,-75
2020-03-07 18:36:12,33.45,18.60,4.40,99.90,909546,32,20101,-75
2020-03-07 18:36:43,32.42,18.25,4.40,99.90,909510,32,20106,-75
2020-03-07 18:37:13,30.45,18.17,4.40,99.90,909620,32,20110,-74
2020-03-07 18:37:44,30.52,17.60,4.40,99.90,907538,32,20117,-75
2020-03-07 18:38:15,33.63,18.48,4.40,99.90,903070,32,20043,-75
2020-03-07 18:38:45,34.15,18.17,4.40,99.90,903478,32,20069,-76
2020-03-07 18:39:16,31.35,18.52,4.30,99.90,900446,32,20455,-75
2020-03-07 18:39:47,35.28,18.98,4.30,99.90,904413,32,20359,-75
2020-03-07 18:40:17,39.42,19.87,4.20,99.90,907895,32,20043,-76
2020-03-07 18:40:48,35.67,19.90,4.30,99.90,910260,32,20043,-75
2020-03-07 18:41:19,33.08,18.62,4.30,99.90,911450,32,20028,-76
2020-03-07 18:41:49,34.00,18.98,4.30,99.90,908816,32,20066,-76
2020-03-07 18:42:20,33.13,18.95,4.30,99.90,909171,32,20475,-76
2020-03-07 18:42:51,32.08,18.42,4.30,99.90,907678,32,20011,-76
2020-03-07 18:43:21,30.05,17.98,4.20,99.90,908112,32,20027,-76
2020-03-07 18:43:52,31.65,17.90,4.20,99.90,909784,32,20072,-76
2020-03-07 18:44:23,36.80,18.58,4.20,99.90,908609,32,20161,-76
2020-03-07 18:44:54,35.08,18.35,4.20,99.90,909843,32,20113,-76
2020-03-07 18:45:24,31.37,18.50,4.20,99.90,909925,32,20043,-77
2020-03-07 18:45:55,35.85,18.55,4.20,99.90,909864,32,20438,-76
2020-03-07 18:46:26,32.60,17.50,4.20,99.90,909977,32,20364,-76
2020-03-07 18:46:57,35.25,18.42,4.10,99.90,910251,32,20051,-76
2020-03-07 18:47:28,29.35,18.05,4.20,99.90,909855,32,20034,-76
2020-03-07 18:47:58,34.33,18.05,4.10,99.90,909937,32,20027,-76
2020-03-07 18:48:29,31.75,18.45,4.20,99.90,910064,32,20045,-76
2020-03-07 18:49:00,34.50,18.55,4.20,99.90,908592,32,20371,-77
2020-03-07 18:49:30,34.25,18.48,4.20,99.90,912660,32,20027,-77
2020-03-07 18:50:02,33.47,18.35,4.20,99.90,909901,32,20024,-77
2020-03-07 18:50:33,33.58,18.55,4.20,99.90,908628,32,20069,-78
2020-03-07 18:51:07,35.40,17.98,4.10,99.90,912221,32,20046,-78
2020-03-07 18:51:38,28.73,17.80,4.10,99.90,913948,32,20125,-77
2020-03-07 18:52:09,32.97,17.85,4.10,99.90,913918,32,20361,-78
2020-03-07 18:52:40,30.65,18.40,4.10,99.90,911167,32,20113,-78
2020-03-07 18:53:10,31.00,18.65,4.10,99.90,911358,32,20118,-78
2020-03-07 18:53:41,33.78,18.08,4.20,99.90,910947,32,20019,-78
2020-03-07 18:54:12,33.28,18.90,4.20,99.90,910749,32,20022,-79
2020-03-07 18:54:42,36.20,18.87,4.20,99.90,910390,32,20014,-79
2020-03-07 18:55:13,29.80,17.98,4.20,99.90,910199,32,20447,-79
2020-03-07 18:55:44,34.53,18.08,4.10,99.90,909810,32,20489,-78
2020-03-07 18:56:15,31.15,18.92,4.20,99.90,906910,32,20026,-76
2020-03-07 18:56:46,31.67,17.70,4.10,99.90,906613,32,20402,-76
2020-03-07 18:57:17,34.22,18.90,4.10,99.90,906405,32,20043,-77
2020-03-07 18:57:48,32.60,18.20,4.00,99.90,906720,32,20019,-77
2020-03-07 18:58:18,31.05,18.05,4.00,99.90,906733,32,20049,-77
2020-03-07 18:58:49,34.80,18.20,4.00,99.90,906878,32,20031,-78
2020-03-07 18:59:20,30.92,18.92,4.00,99.90,903425,32,20074,-77
2020-03-07 18:59:50,32.35,18.67,4.00,99.90,898425,33,20021,-77
2020-03-07 19:00:21,32.60,18.83,4.00,99.90,900727,33,20099,-77
2020-03-07 19:00:51,34.95,18.98,4.00,99.90,897642,33,20046,-77
2020-03-07 19:01:22,34.13,18.35,3.90,99.90,902015,32,20372,-77
2020-03-07 19:01:53,32.50,17.80,4.00,99.90,906807,32,20371,-78
2020-03-07 19:02:23,35.08,18.48,4.00,99.90,906782,32,20053,-77
2020-03-07 19:02:54,31.70,18.33,4.00,99.90,906705,32,20024,-77
2020-03-07 19:03:25,37.83,19.37,4.00,99.90,906291,32,20031,-77
2020-03-07 19:03:55,38.03,18.85,4.00,99.90,906636,32,20126,-77
2020-03-07 19:04:26,32.47,18.20,4.00,99.90,906813,32,20442,-77
2020-03-07 19:04:57,32.53,18.92,4.00,99.90,909711,32,20410,-77
2020-03-07 19:05:29,33.90,18.25,4.00,99.90,906967,32,20095,-77
2020-03-07 19:05:59,33.35,18.67,4.00,99.90,907068,32,20041,-77
2020-03-07 19:06:30,35.40,18.70,4.00,99.90,906832,32,20168,-77
2020-03-07 19:07:01,37.72,19.17,4.10,99.90,908489,32,20087,-77
2020-03-07 19:07:32,31.17,18.83,4.10,99.90,909553,32,20072,-77
2020-03-07 19:08:05,31.67,18.35,4.10,99.90,907256,32,20035,-76
2020-03-07 19:08:36,36.55,19.23,4.10,99.90,906787,32,20098,-77
2020-03-07 19:09:09,37.88,18.83,4.10,99.90,906777,32,20041,-77
2020-03-07 19:09:39,33.40,19.15,4.10,99.90,906816,32,20059,-75
2020-03-07 19:10:10,35.13,19.15,4.00,99.90,907215,32,20028,-75
2020-03-07 19:10:41,31.37,18.33,4.10,99.90,906719,32,20031,-76
2020-03-07 19:11:11,31.50,18.50,4.10,99.90,906904,32,20048,-75
2020-03-07 19:11:42,32.08,18.33,4.10,99.90,906972,32,20027,-76
2020-03-07 19:12:13,33.55,18.42,4.10,99.90,909755,32,20023,-75
2020-03-07 19:12:44,34.75,18.87,4.10,99.90,909205,32,20056,-75
2020-03-07 19:13:14,34.60,18.17,4.10,99.90,910074,32,20046,-75
2020-03-07 19:13:45,31.30,18.23,4.10,99.90,909335,32,20031,-75
2020-03-07 19:14:16,34.72,19.70,4.10,99.90,909779,32,20122,-76
2020-03-07 19:14:46,38.38,20.35,4.10,99.90,909708,32,20023,-76
2020-03-07 19:15:17,44.78,21.12,4.10,99.90,910025,32,20049,-76
2020-03-07 19:15:48,41.75,20.83,4.10,99.90,910125,32,20027,-76
2020-03-07 19:16:23,32.78,19.52,4.20,99.90,910257,32,20407,-75
2020-03-07 19:16:55,31.05,19.10,4.20,99.90,908408,32,20026,-77
2020-03-07 19:17:26,38.95,19.55,4.20,99.90,906368,32,20031,-76
2020-03-07 19:17:57,35.70,19.83,4.20,99.90,909495,32,20086,-75
2020-03-07 19:18:27,35.80,19.73,4.20,99.90,909372,32,20386,-76
2020-03-07 19:18:58,35.13,20.80,4.20,99.90,908298,32,20106,-77
2020-03-07 19:19:29,34.05,19.50,4.20,99.90,903242,32,20109,-75
2020-03-07 19:19:59,36.05,19.48,4.20,99.90,903372,32,20143,-75
2020-03-07 19:20:30,44.35,22.02,4.20,99.90,903727,32,20102,-79
2020-03-07 19:21:01,41.47,22.48,4.20,99.90,907022,32,20110,-78
2020-03-07 19:21:31,38.42,21.42,4.20,99.90,907110,32,20028,-78
2020-03-07 19:22:02,41.25,22.33,4.20,99.90,906470,32,20089,-78
2020-03-07 19:22:33,37.60,20.67,4.20,99.90,906759,32,20306,-76
2020-03-07 19:23:03,36.45,20.65,4.20,99.90,906874,32,20053,-76
2020-03-07 19:23:34,39.13,21.23,4.20,99.90,906400,32,20499,-76
2020-03-07 19:24:05,41.28,21.37,4.20,99.90,906758,32,20455,-76
2020-03-07 19:24:36,37.78,21.23,4.20,99.90,907479,32,20015,-76
2020-03-07 19:25:07,38.40,21.30,4.20,99.90,907096,32,20097,-76
2020-03-07 19:25:40,38.78,19.75,4.20,99.90,908863,32,20019,-76
2020-03-07 19:26:11,34.80,20.48,4.20,99.90,907090,32,20032,-77
2020-03-07 19:26:42,36.35,19.70,4.30,99.90,907103,32,20109,-76
2020-03-07 19:27:12,42.25,22.73,4.30,99.90,903811,32,20027,-76
2020-03-07 19:27:47,38.22,21.52,4.30,99.90,904005,32,20031,-76
2020-03-07 19:28:18,36.72,21.58,4.30,99.90,907183,32,20069,-76
2020-03-07 19:28:48,38.22,20.00,4.30,99.90,907451,32,20444,-76
2020-03-07 19:29:19,38.08,20.30,4.30,99.90,910622,32,20030,-76
2020-03-07 19:29:50,42.08,20.23,4.20,99.90,907515,32,20437,-76
2020-03-07 19:30:20,39.35,21.37,4.20,99.90,907451,32,20020,-75
2020-03-07 19:30:51,41.83,22.08,4.20,99.90,907974,32,20053,-75
2020-03-07 19:31:22,39.83,22.98,4.10,99.90,907250,32,20088,-76
2020-03-07 19:31:52,39.63,21.73,4.10,99.90,910467,32,20026,-75
2020-03-07 19:32:23,42.42,22.00,4.00,99.90,910134,32,20042,-76
2020-03-07 19:32:54,45.00,21.92,4.10,99.90,910324,32,20133,-76
2020-03-07 19:33:24,43.75,21.87,4.00,99.90,910185,32,20061,-76
2020-03-07 19:33:55,35.78,21.08,4.00,99.90,906833,32,20057,-76
2020-03-07 19:34:25,41.67,21.87,4.00,99.90,907045,32,20031,-75
2020-03-07 19:34:56,37.40,21.90,4.00,99.90,902276,32,20082,-75
2020-03-07 19:35:27,40.83,21.67,4.00,99.90,900963,32,20316,-75
2020-03-07 19:35:58,46.33,25.67,4.00,99.90,901259,32,20032,-75
2020-03-07 19:36:28,47.15,25.45,4.00,99.90,903965,32,20098,-75
2020-03-07 19:36:59,45.42,23.40,3.90,99.90,907439,32,20023,-75
2020-03-07 19:37:30,42.13,22.85,3.90,99.90,907662,32,20125,-76
2020-03-07 19:38:00,43.47,23.10,3.90,99.90,907871,32,20043,-78
2020-03-07 19:38:32,42.25,24.95,3.90,99.90,908004,32,20023,-78
2020-03-07 19:39:07,36.08,21.35,3.90,99.90,907741,32,20043,-78
2020-03-07 19:39:39,39.47,21.80,3.90,99.90,907816,32,20053,-78
2020-03-07 19:40:09,40.60,23.62,3.90,99.90,908189,32,20031,-78
2020-03-07 19:40:41,39.65,22.23,3.90,99.90,909207,32,20356,-79
2020-03-07 19:41:12,39.67,23.08,3.90,99.90,911083,32,20019,-75
2020-03-07 19:41:43,40.50,21.90,3.90,99.90,907250,32,20752,-75
2020-03-07 19:42:15,41.45,23.00,3.90,99.90,908673,32,20023,-76
2020-03-07 19:42:46,41.58,22.25,3.80,99.90,910679,32,20026,-78
2020-03-07 19:43:17,42.45,21.45,3.80,99.90,911110,32,20046,-77
2020-03-07 19:43:48,39.40,22.52,3.80,99.90,910329,32,20065,-77
2020-03-07 19:44:25,43.90,22.83,3.90,99.90,911115,32,20072,-78
2020-03-07 19:44:55,39.97,21.73,3.80,99.90,910883,32,20039,-78
2020-03-07 19:45:27,40.97,22.83,3.80,99.90,910941,32,20027,-78
2020-03-07 19:45:58,37.17,21.58,3.90,99.90,909526,32,20042,-76
2020-03-07 19:46:29,39.45,22.50,3.90,99.90,908229,32,20117,-76
2020-03-07 19:47:02,40.95,21.70,3.90,99.90,907328,32,20105,-76
2020-03-07 19:47:33,35.92,22.13,3.90,99.90,907346,32,20046,-76
2020-03-07 19:48:04,37.97,21.33,3.90,99.90,908315,32,20108,-76
2020-03-07 19:48:35,37.88,21.33,3.90,99.90,910394,32,20050,-77
2020-03-07 19:49:06,37.00,20.60,3.90,99.90,910122,32,20052,-76
2020-03-07 19:49:36,37.75,20.67,3.90,99.90,907196,32,20063,-76
2020-03-07 19:50:07,39.63,20.40,3.90,99.90,910371,32,20098,-76
2020-03-07 19:50:38,38.00,20.65,3.90,99.90,910327,32,20035,-76
2020-03-07 19:51:08,37.53,21.95,3.90,99.90,910272,32,20034,-76
2020-03-07 19:51:39,34.15,19.20,3.90,99.90,910178,32,20367,-76
2020-03-07 19:52:09,34.58,20.42,3.90,99.90,906638,32,20078,-76
2020-03-07 19:52:40,34.47,19.90,3.90,99.90,906770,32,20031,-76
2020-03-07 19:53:11,33.10,19.37,4.00,99.90,907110,32,20027,-76
2020-03-07 19:53:42,36.72,20.23,4.00,99.90,909475,32,20113,-76
2020-03-07 19:54:12,35.67,20.60,3.90,99.90,907163,32,20053,-75
2020-03-07 19:54:43,34.92,20.60,3.90,99.90,906123,32,20117,-76
2020-03-07 19:55:14,33.47,19.60,4.00,99.90,906634,32,20035,-75
2020-03-07 19:55:45,34.60,19.62,4.00,99.90,905475,32,20020,-75
2020-03-07 19:56:15,33.78,18.75,3.90,99.90,908523,32,20038,-75
2020-03-07 19:56:48,32.70,19.15,3.90,99.90,907508,32,20023,-75
2020-03-07 19:57:19,35.53,19.60,3.90,99.90,907265,32,20043,-76
2020-03-07 19:57:50,31.55,20.00,4.00,99.90,908567,32,20027,-75
2020-03-07 19:58:20,31.00,18.48,3.90,99.90,910392,32,20115,-76
2020-03-07 19:58:51,34.65,19.05,4.00,99.90,910067,32,20105,-76
2020-03-07 19:59:22,33.45,17.90,3.90,99.90,909998,32,20031,-76
2020-03-07 19:59:52,32.88,18.25,3.90,99.90,907589,32,20296,-76
2020-03-07 20:00:23,33.25,19.35,3.90,99.90,906981,32,20038,-77
2020-03-07 20:00:54,28.65,17.95,4.00,99.90,906360,32,20113,-77
2020-03-07 20:01:24,37.03,18.62,4.00,99.90,906674,32,20035,-76
2020-03-07 20:01:55,34.50,17.80,4.00,99.90,907306,32,20062,-76
2020-03-07 20:02:25,29.80,17.73,3.90,99.90,906798,32,20026,-76
2020-03-07 20:02:56,34.42,17.83,4.00,99.90,907507,32,20019,-76
2020-03-07 20:03:28,31.40,18.15,3.90,99.90,907137,32,20027,-76
2020-03-07 20:03:59,31.42,17.45,3.90,99.90,907348,32,20165,-78
2020-03-07 20:04:30,28.52,18.40,4.00,99.90,907522,32,20112,-78
2020-03-07 20:05:00,29.83,17.67,3.90,99.90,907673,32,20406,-78
2020-03-07 20:05:32,36.90,19.12,3.90,99.90,910914,32,20075,-79
2020-03-07 20:06:02,39.30,19.58,3.90,99.90,907850,32,20023,-79
2020-03-07 20:06:34,29.70,17.12,3.90,99.90,907787,32,20035,-79
2020-03-07 20:07:05,33.88,19.67,3.90,99.90,910623,32,20027,-79
2020-03-07 20:07:36,31.45,18.20,3.90,99.90,910813,32,20414,-79
2020-03-07 20:08:08,33.58,16.95,3.90,99.90,914362,32,20090,-79
2020-03-07 20:08:39,32.38,17.52,3.90,99.90,913885,32,20042,-78
2020-03-07 20:09:13,32.50,18.15,3.90,99.90,910136,32,20072,-77
2020-03-07 20:09:43,30.83,17.70,3.80,99.90,910905,32,20039,-76
2020-03-07 20:10:14,33.08,17.42,3.80,99.90,910704,32,20078,-76
2020-03-07 20:10:45,29.58,18.17,3.80,99.90,910442,32,20049,-76
2020-03-07 20:11:16,29.70,17.60,3.80,99.90,910531,32,20468,-76
2020-03-07 20:11:47,29.05,17.05,3.80,99.90,910528,32,20114,-76
2020-03-07 20:12:18,28.62,16.65,3.80,99.90,910150,32,20039,-77
2020-03-07 20:12:48,29.67,17.87,3.80,99.90,910612,32,20093,-76
2020-03-07 20:13:19,26.45,16.10,3.70,99.90,909432,32,20101,-76
2020-03-07 20:13:50,28.75,16.85,3.70,99.90,907178,32,20082,-76
2020-03-07 20:14:21,32.40,16.85,3.70,99.90,907578,32,20054,-76
2020-03-07 20:14:53,31.73,17.48,3.80,99.90,906990,32,20106,-76
2020-03-07 20:15:24,27.23,17.33,3.80,99.90,907233,32,20072,-77
2020-03-07 20:15:55,39.00,19.42,3.80,99.90,907296,32,20097,-76
2020-03-07 20:16:26,33.45,17.92,3.70,99.90,907383,32,20020,-76
2020-03-07 20:16:56,27.48,16.50,3.80,99.90,910111,32,20095,-76
2020-03-07 20:17:27,30.95,17.80,3.80,99.90,911296,32,20351,-76
2020-03-07 20:17:58,31.67,17.65,3.80,99.90,913358,32,20101,-77
2020-03-07 20:18:28,28.15,17.12,3.70,99.90,908233,32,20039,-76
2020-03-07 20:18:59,36.58,17.92,3.70,99.90,907091,32,20072,-76
2020-03-07 20:19:30,33.88,18.50,3.70,99.90,907865,32,20024,-79
2020-03-07 20:20:01,32.05,16.85,3.70,99.90,908493,32,20058,-78
2020-03-07 20:20:31,32.83,17.30,3.70,99.90,910380,32,20125,-78
2020-03-07 20:21:03,31.05,17.05,3.70,99.90,909237,32,20379,-77
2020-03-07 20:21:33,33.45,18.77,3.70,99.90,909932,32,20066,-76
2020-03-07 20:22:04,31.83,18.27,3.70,99.90,908003,32,20046,-76
2020-03-07 20:22:34,32.15,17.75,3.60,99.90,909566,32,20027,-78
2020-03-07 20:23:05,32.72,18.80,3.60,99.90,909298,32,20084,-76
2020-03-07 20:23:36,34.85,19.20,3.60,99.90,910381,32,20080,-76
2020-03-07 20:24:07,32.10,16.65,3.60,99.90,908352,32,20092,-76
2020-03-07 20:24:37,29.25,16.70,3.60,99.90,904034,32,20039,-77
2020-03-07 20:25:10,31.15,17.60,3.60,99.90,905456,32,20051,-76
2020-03-07 20:25:41,27.65,15.80,3.60,99.90,906180,32,20105,-76
2020-03-07 20:26:12,29.10,16.70,3.60,99.90,908150,32,20106,-75
2020-03-07 20:26:42,29.40,16.77,3.70,99.90,908520,32,20415,-75
2020-03-07 20:27:13,30.20,15.88,3.70,99.90,909427,32,20161,-75
2020-03-07 20:27:44,30.20,17.98,3.60,99.90,909301,32,20026,-77
2020-03-07 20:28:14,29.52,18.23,3.70,99.90,909362,32,20402,-76
2020-03-07 20:28:45,26.60,16.55,3.60,99.90,909993,32,20093,-76
2020-03-07 20:29:16,30.20,16.98,3.60,99.90,908058,32,20018,-75
2020-03-07 20:29:47,28.33,16.60,3.60,99.90,906859,32,20023,-76
2020-03-07 20:30:17,36.15,18.60,3.60,99.90,907148,32,20129,-76
2020-03-07 20:30:48,28.12,17.08,3.60,99.90,904607,32,20477,-75
2020-03-07 20:31:19,27.20,16.87,3.60,99.90,906593,32,20485,-75
2020-03-07 20:31:50,32.17,16.58,3.60,99.90,907487,32,20054,-75
2020-03-07 20:32:20,32.78,17.98,3.60,99.90,907361,32,20085,-76
2020-03-07 20:32:51,36.08,17.87,3.60,99.90,907735,32,20360,-76
2020-03-07 20:33:22,30.70,18.95,3.70,99.90,907451,32,20414,-75
2020-03-07 20:33:52,32.50,18.15,3.60,99.90,910492,32,20023,-75
2020-03-07 20:34:23,29.15,17.87,3.60,99.90,910303,32,20088,-75
2020-03-07 20:34:53,30.25,18.20,3.60,99.90,910421,32,20027,-75
2020-03-07 20:35:24,33.78,18.08,3.60,99.90,910214,32,20046,-75
2020-03-07 20:35:55,28.25,16.60,3.60,99.90,909875,32,20043,-77
2020-03-07 20:36:25,26.20,15.85,3.60,99.90,910257,32,20084,-77
2020-03-07 20:36:56,27.35,16.20,3.60,99.90,907288,32,20055,-77
2020-03-07 20:37:27,29.83,17.35,3.60,99.90,907296,32,20348,-77
2020-03-07 20:37:57,55.67,26.35,3.60,99.90,907431,32,20071,-77
2020-03-07 20:38:28,29.70,17.20,3.60,99.90,910120,32,20035,-78
2020-03-07 20:38:59,29.20,15.60,3.60,99.90,908367,32,20023,-77
2020-03-07 20:39:29,24.60,15.52,3.60,99.90,908026,32,20039,-78
2020-03-07 20:40:00,27.08,16.17,3.60,99.90,907420,32,20102,-77
2020-03-07 20:40:31,27.83,16.70,3.60,99.90,907132,32,20034,-75
2020-03-07 20:41:02,28.42,16.12,3.60,99.90,907053,32,20496,-76
2020-03-07 20:41:32,28.15,15.90,3.60,99.90,907115,32,20438,-77
2020-03-07 20:42:03,28.65,16.58,3.50,99.90,908560,32,20047,-77
2020-03-07 20:42:34,30.15,17.33,3.60,99.90,910370,32,20039,-78
2020-03-07 20:43:04,32.58,17.90,3.60,99.90,910297,32,20086,-79
2020-03-07 20:43:35,30.92,17.10,3.60,99.90,910789,32,20073,-78
2020-03-07 20:44:05,32.10,16.42,3.60,99.90,910775,32,20038,-77
2020-03-07 20:44:36,29.50,16.12,3.60,99.90,910241,32,20084,-78
2020-03-07 20:45:07,30.25,16.42,3.50,99.90,910177,32,20035,-76
2020-03-07 20:45:38,31.25,16.50,3.50,99.90,910836,32,20042,-78
2020-03-07 20:46:09,30.40,16.65,3.50,99.90,910572,32,20027,-77
2020-03-07 20:46:39,27.30,16.20,3.50,99.90,910760,32,20115,-76
2020-03-07 20:47:10,27.50,15.75,3.40,99.90,910234,32,20061,-77
2020-03-07 20:47:41,27.10,15.98,3.40,99.90,909967,32,20061,-77
2020-03-07 20:48:12,27.27,15.30,3.30,99.90,910219,32,20039,-78
2020-03-07 20:48:43,28.90,15.75,3.30,99.90,910416,32,20030,-79
2020-03-07 20:49:13,24.52,15.07,3.30,99.90,910955,32,20026,-78
2020-03-07 20:49:44,25.67,14.60,3.30,99.90,910810,32,20098,-78
2020-03-07 20:50:15,29.50,15.40,3.30,99.90,910760,32,20111,-79
2020-03-07 20:50:45,26.92,15.90,3.30,99.90,910487,32,20052,-79
2020-03-07 20:51:17,30.20,15.60,3.30,99.90,910676,32,20030,-79
2020-03-07 20:51:47,27.15,15.90,3.30,99.90,910276,32,20111,-78
2020-03-07 20:52:18,27.35,16.12,3.20,99.90,910163,32,20057,-79
2020-03-07 20:52:48,28.92,16.08,3.20,99.90,910380,32,20099,-78
2020-03-07 20:53:19,23.27,14.93,3.20,99.90,913487,32,20038,-77
2020-03-07 20:53:50,26.58,15.85,3.20,99.90,910597,32,20046,-78
2020-03-07 20:54:21,29.27,15.70,3.20,99.90,910210,32,20064,-79
2020-03-07 20:54:51,26.25,14.70,3.20,99.90,909692,32,20180,-78
2020-03-07 20:55:22,25.35,15.65,3.20,99.90,910517,32,20082,-78
2020-03-07 20:55:53,26.05,15.18,3.20,99.90,911744,32,20121,-78
2020-03-07 20:56:23,27.30,15.27,3.20,99.90,909842,32,20027,-79
2020-03-07 20:56:54,28.42,16.27,3.10,99.90,907001,32,20042,-78
2020-03-07 20:57:25,25.65,15.50,3.20,99.90,907115,32,20041,-77
2020-03-07 20:57:55,28.30,15.25,3.20,99.90,904101,32,20196,-78
2020-03-07 20:58:26,27.30,16.35,3.20,99.90,904133,32,20027,-76
2020-03-07 20:58:57,25.27,15.15,3.20,99.90,906647,32,20039,-76
2020-03-07 20:59:28,25.75,15.55,3.20,99.90,906844,32,20407,-76
2020-03-07 20:59:58,24.92,15.30,3.20,99.90,907721,32,20519,-77
2020-03-07 21:00:29,30.10,15.90,3.20,99.90,909449,32,20415,-76
2020-03-07 21:01:00,27.17,15.52,3.20,99.90,909969,32,20031,-76
2020-03-07 21:01:31,25.52,15.23,3.20,99.90,907401,32,20042,-77
2020-03-07 21:02:02,25.17,16.02,3.20,99.90,910139,32,20087,-77
2020-03-07 21:02:33,25.92,15.75,3.20,99.90,910268,32,20492,-77
2020-03-07 21:03:03,28.25,16.02,3.20,99.90,907178,32,20043,-76
2020-03-07 21:03:34,31.87,16.65,3.20,99.90,907164,32,20090,-78
2020-03-07 21:04:04,26.15,15.98,3.20,99.90,909564,32,20401,-76
2020-03-07 21:04:35,25.12,15.32,3.20,99.90,909968,32,20094,-75
2020-03-07 21:05:06,25.92,15.10,3.20,99.90,909943,32,20083,-75
2020-03-07 21:05:37,30.62,16.05,3.20,99.90,910188,32,20414,-76
2020-03-07 21:06:08,26.65,16.02,3.20,99.90,907005,32,20065,-75
2020-03-07 21:06:39,25.42,15.73,3.20,99.90,908650,32,20027,-75
2020-03-07 21:07:10,25.88,15.27,3.20,99.90,913432,32,20053,-75
2020-03-07 21:07:40,26.80,15.35,3.20,99.90,912937,32,20060,-75
2020-03-07 21:08:11,28.92,15.93,3.20,99.90,912913,32,20438,-74
2020-03-07 21:08:41,27.52,15.55,3.10,99.90,910438,32,20090,-74
2020-03-07 21:09:12,27.20,15.35,3.10,99.90,908403,32,20161,-74
2020-03-07 21:09:43,25.73,15.57,3.10,99.90,907014,32,20054,-75
2020-03-07 21:10:14,23.73,15.23,3.10,99.90,906949,32,20031,-75
2020-03-07 21:10:44,30.12,15.57,3.10,99.90,909382,32,20100,-75
2020-03-07 21:11:15,28.87,15.63,3.10,99.90,907201,32,20066,-74
2020-03-07 21:11:47,25.30,15.63,3.00,99.90,906850,32,20488,-75
2020-03-07 21:12:17,24.63,15.32,3.00,99.90,906674,32,20026,-74
2020-03-07 21:12:48,26.67,15.95,3.00,99.90,906380,32,20027,-74
2020-03-07 21:13:19,26.20,15.15,3.00,99.90,907589,32,20728,-74
2020-03-07 21:13:49,22.35,14.30,3.00,99.90,907231,32,20031,-75
2020-03-07 21:14:20,26.65,15.25,3.00,99.90,906792,32,20031,-74
2020-03-07 21:14:51,29.00,15.63,3.00,99.90,906470,32,20107,-74
2020-03-07 21:15:22,24.70,15.68,3.00,99.90,906749,32,20072,-74
2020-03-07 21:15:52,26.37,15.85,3.00,99.90,909179,32,20076,-74
2020-03-07 21:16:23,27.48,15.48,3.00,99.90,910109,32,20090,-75
2020-03-07 21:16:54,26.52,15.63,3.00,99.90,910080,32,20066,-74
2020-03-07 21:17:25,26.17,14.73,3.00,99.90,908934,32,20137,-75
2020-03-07 21:17:56,29.10,16.30,3.00,99.90,910327,32,20126,-75
2020-03-07 21:18:27,27.15,16.27,3.00,99.90,909743,32,20076,-75
2020-03-07 21:18:57,25.02,14.50,3.00,99.90,909833,32,20043,-75
2020-03-07 21:19:28,26.17,15.07,2.90,99.90,907903,32,20390,-76
2020-03-07 21:19:59,30.25,16.00,3.00,99.90,909877,32,20046,-75
2020-03-07 21:20:30,27.33,16.10,3.00,99.90,910112,32,20038,-76
2020-03-07 21:21:01,28.33,15.70,3.00,99.90,911514,32,20126,-77
2020-03-07 21:21:32,27.98,16.00,3.00,99.90,913951,32,20069,-77
2020-03-07 21:22:02,26.10,15.30,3.00,99.90,913651,32,20031,-77
2020-03-07 21:22:33,32.28,16.25,3.00,99.90,910760,32,20061,-77
2020-03-07 21:23:04,27.92,15.93,3.00,99.90,908027,32,20078,-77
2020-03-07 21:23:35,27.62,16.30,3.00,99.90,907547,32,20027,-76
2020-03-07 21:24:06,25.77,15.65,3.00,99.90,907192,32,20057,-77
2020-03-07 21:24:37,28.48,16.40,3.00,99.90,907384,32,20065,-77
2020-03-07 21:25:07,26.48,16.02,3.00,99.90,907102,32,20382,-76
2020-03-07 21:25:38,34.35,16.60,3.00,99.90,907600,32,20031,-75
2020-03-07 21:26:09,29.65,15.85,3.00,99.90,907545,32,20494,-77
2020-03-07 21:26:41,25.77,14.95,3.00,99.90,907959,32,20051,-79
2020-03-07 21:27:11,24.58,15.45,3.00,99.90,908215,32,20031,-79
2020-03-07 21:27:42,32.78,16.65,3.00,99.90,907930,32,20051,-76
2020-03-07 21:28:13,26.05,16.10,3.00,99.90,910922,32,20069,-76
2020-03-07 21:28:44,28.52,15.80,2.90,99.90,910424,32,20038,-76
2020-03-07 21:29:14,26.67,15.50,2.90,99.90,907618,32,20090,-76
2020-03-07 21:29:45,29.65,16.45,2.90,99.90,907330,32,20054,-76
2020-03-07 21:30:16,31.65,16.42,2.90,99.90,903693,32,20039,-76
2020-03-07 21:30:47,29.75,16.12,2.90,99.90,904714,32,20027,-76
2020-03-07 21:31:18,28.95,16.00,2.90,99.90,907257,32,20122,-76
2020-03-07 21:31:49,27.27,15.60,2.90,99.90,907780,32,20035,-76
2020-03-07 21:32:20,31.50,17.02,2.90,99.90,911036,32,20078,-76
2020-03-07 21:32:51,29.63,16.10,2.90,99.90,909684,32,20034,-75
2020-03-07 21:33:21,29.87,15.77,2.90,99.90,907402,32,20023,-75
2020-03-07 21:33:53,25.23,15.30,2.90,99.90,908029,32,20031,-74
2020-03-07 21:34:24,23.65,14.68,2.90,99.90,910064,32,20055,-76
2020-03-07 21:34:54,25.67,14.93,2.90,99.90,907083,32,20422,-75
2020-03-07 21:35:25,26.75,15.40,2.90,99.90,909191,32,20094,-75
2020-03-07 21:35:58,25.70,15.50,2.90,99.90,910490,32,20047,-76
2020-03-07 21:36:29,25.95,15.30,2.90,99.90,909981,32,20161,-76
2020-03-07 21:37:00,25.42,15.48,2.80,99.90,909991,32,20048,-76
2020-03-07 21:37:31,24.70,15.02,2.80,99.90,910161,32,20031,-76
2020-03-07 21:38:02,32.40,16.15,2.80,99.90,910381,32,20030,-75
2020-03-07 21:38:33,26.05,14.95,2.90,99.90,909028,32,20068,-76
2020-03-07 21:39:06,26.77,14.95,2.90,99.90,906970,32,20049,-75
2020-03-07 21:39:37,23.45,14.95,2.90,99.90,907608,32,20070,-76
2020-03-07 21:40:08,25.55,15.63,2.90,99.90,907948,32,20091,-75
2020-03-07 21:40:39,25.83,15.52,2.90,99.90,907464,32,20070,-76
2020-03-07 21:41:10,23.12,15.00,2.80,99.90,903933,32,20077,-76
2020-03-07 21:41:41,26.02,16.08,2.80,99.90,903935,32,20101,-76
2020-03-07 21:42:13,22.42,14.27,2.80,99.90,902124,32,20114,-75
2020-03-07 21:42:44,30.15,15.50,2.80,99.90,904693,32,20154,-77
2020-03-07 21:43:14,30.77,15.85,2.80,99.90,907865,32,20046,-77
2020-03-07 21:43:46,26.83,15.70,2.80,99.90,910308,32,20038,-77
2020-03-07 21:44:17,25.50,15.18,2.90,99.90,909202,32,20039,-77
2020-03-07 21:44:48,26.33,16.15,2.90,99.90,910674,32,20043,-77
2020-03-07 21:45:19,23.55,14.75,2.90,99.90,911074,32,20064,-76
2020-03-07 21:45:52,26.75,15.30,2.80,99.90,910765,32,20046,-76
2020-03-07 21:46:23,27.17,15.32,2.80,99.90,910754,32,20403,-78
2020-03-07 21:46:53,27.30,15.23,2.80,99.90,910777,32,20085,-78
2020-03-07 21:47:24,28.38,16.42,2.80,99.90,907929,32,20039,-78
2020-03-07 21:47:55,26.85,15.73,2.80,99.90,907472,32,20078,-76
2020-03-07 21:48:25,26.00,15.15,2.90,99.90,909045,32,20061,-78
2020-03-07 21:48:56,31.45,16.33,2.90,99.90,910735,32,20060,-76
2020-03-07 21:49:27,29.75,15.60,2.90,99.90,910226,32,20135,-78
2020-03-07 21:49:58,26.25,15.13,2.80,99.90,910596,32,20103,-78
2020-03-07 21:50:28,29.25,15.77,2.90,99.90,910862,32,20018,-77
2020-03-07 21:50:59,28.95,16.17,2.90,99.90,910932,32,20078,-78
2020-03-07 21:51:30,25.73,15.18,2.90,99.90,911090,32,20026,-78
2020-03-07 21:52:01,26.12,16.05,2.90,99.90,911369,32,20069,-79
2020-03-07 21:52:32,28.75,15.60,2.90,99.90,910860,32,20346,-78
2020-03-07 21:53:03,26.30,15.98,2.90,99.90,910786,32,20065,-77
2020-03-07 21:53:34,27.62,16.27,2.90,99.90,910259,32,20125,-78
2020-03-07 21:54:05,26.35,15.35,2.90,99.90,909695,32,20043,-78
2020-03-07 21:54:36,30.08,16.48,2.80,99.90,909052,32,20031,-76
2020-03-07 21:55:06,26.15,15.27,2.80,99.90,910603,32,20409,-79
2020-03-07 21:55:37,27.55,14.77,2.80,99.90,910570,32,20080,-77
2020-03-07 21:56:08,25.50,15.13,2.80,99.90,910403,32,20073,-77
2020-03-07 21:56:39,26.55,14.75,2.80,99.90,910944,32,20481,-77
2020-03-07 21:57:10,30.37,15.38,2.90,99.90,911668,32,20094,-77
2020-03-07 21:57:41,26.33,15.55,2.80,99.90,909069,32,20042,-77
2020-03-07 21:58:11,26.77,15.10,2.80,99.90,908429,32,20062,-78
2020-03-07 21:58:42,30.70,14.52,2.90,99.90,910739,32,20137,-78
2020-03-07 21:59:13,27.55,15.18,2.80,99.90,910361,32,20042,-78
2020-03-07 21:59:44,24.15,14.40,2.90,99.90,909832,32,20034,-78
2020-03-07 22:00:14,24.65,14.40,2.90,99.90,910425,32,20064,-78
2020-03-07 22:00:45,24.35,14.48,2.90,99.90,911343,32,20473,-77
2020-03-07 22:01:16,28.85,15.10,2.90,99.90,911896,32,20034,-77
2020-03-07 22:01:47,27.48,15.38,2.90,99.90,909896,32,20054,-78
2020-03-07 22:02:17,26.58,14.38,2.90,99.90,910644,32,20113,-78
2020-03-07 22:02:48,24.87,14.30,2.90,99.90,907254,32,20070,-78
2020-03-07 22:03:19,26.58,15.20,2.90,99.90,907224,32,20088,-78
2020-03-07 22:03:50,28.58,14.02,2.90,99.90,909329,32,20097,-77
2020-03-07 22:04:20,24.10,14.30,2.90,99.90,910374,32,20038,-77
2020-03-07 22:04:51,27.58,15.52,2.90,99.90,910379,32,20031,-78
2020-03-07 22:05:22,29.30,14.50,2.90,99.90,910877,32,20050,-78
2020-03-07 22:05:52,26.73,14.40,2.90,99.90,910036,32,20056,-77
2020-03-07 22:06:24,23.42,14.68,2.90,99.90,909274,32,20035,-77
2020-03-07 22:06:56,30.23,15.23,2.90,99.90,910794,32,20080,-77
2020-03-07 22:07:27,32.50,16.77,2.90,99.90,908625,32,20088,-78
2020-03-07 22:07:58,29.10,15.48,2.80,99.90,910225,32,20398,-77
2020-03-07 22:08:28,33.65,16.35,2.80,99.90,912680,32,20094,-77
2020-03-07 22:08:59,28.27,15.98,2.80,99.90,911001,32,20072,-77
2020-03-07 22:09:29,27.25,16.05,2.80,99.90,910889,32,20042,-77
2020-03-07 22:10:00,27.17,15.00,2.70,99.90,908512,32,20043,-77
2020-03-07 22:10:31,26.77,16.12,2.70,99.90,907594,32,20098,-78
2020-03-07 22:11:01,31.90,16.00,2.70,99.90,906049,32,20424,-77
2020-03-07 22:11:32,30.33,16.55,2.70,99.90,906747,32,20046,-78
2020-03-07 22:12:03,30.50,16.05,2.70,99.90,906861,32,20046,-78
2020-03-07 22:12:34,26.58,15.50,2.70,99.90,907345,32,20039,-78
2020-03-07 22:13:06,29.08,15.43,2.70,99.90,910212,32,20069,-78
2020-03-07 22:13:36,26.67,15.30,2.70,99.90,910421,32,20105,-77
2020-03-07 22:14:08,26.67,16.17,2.70,99.90,910088,32,20054,-78
2020-03-07 22:14:39,29.98,15.88,2.70,99.90,910343,32,20027,-78
2020-03-07 22:15:09,30.42,16.02,2.70,99.90,910592,32,20154,-78
2020-03-07 22:15:41,33.83,16.08,2.70,99.90,910245,32,20073,-78
2020-03-07 22:16:13,29.75,16.10,2.70,99.90,910825,32,20046,-78
2020-03-07 22:16:45,25.40,14.57,2.70,99.90,910671,32,20058,-78
2020-03-07 22:17:16,28.85,15.77,2.70,99.90,910786,32,20043,-78
2020-03-07 22:17:48,26.73,15.48,2.70,99.90,910303,32,20031,-78
2020-03-07 22:18:19,29.85,15.98,2.80,99.90,910354,32,20034,-77
2020-03-07 22:18:50,32.60,15.48,2.70,99.90,910397,32,20031,-77
2020-03-07 22:19:22,23.30,14.82,2.70,99.90,910785,32,20046,-76
2020-03-07 22:19:53,31.05,15.23,2.70,99.90,910781,32,20065,-78
2020-03-07 22:20:23,26.10,15.00,2.70,99.90,910194,32,20109,-78
2020-03-07 22:20:54,26.42,15.52,2.70,99.90,910407,32,20023,-78
2020-03-07 22:21:25,27.17,14.98,2.70,99.90,907747,32,20389,-77
2020-03-07 22:21:55,30.33,15.10,2.70,99.90,907128,32,20081,-76
2020-03-07 22:22:26,29.73,15.52,2.70,99.90,907191,32,20373,-76
2020-03-07 22:22:57,26.85,15.27,2.60,99.90,907144,32,20089,-76
2020-03-07 22:23:27,27.85,15.35,2.60,99.90,906266,32,20031,-76
2020-03-07 22:23:58,25.65,14.75,2.60,99.90,906486,32,20109,-76
2020-03-07 22:24:29,29.17,16.05,2.60,99.90,906898,32,20051,-76
2020-03-07 22:24:59,30.65,15.48,2.60,99.90,906707,32,20461,-76
2020-03-07 22:25:31,29.63,16.55,2.60,99.90,906383,32,20047,-77
2020-03-07 22:26:02,30.02,16.55,2.60,99.90,908723,32,20042,-76
2020-03-07 22:26:33,29.30,15.63,2.60,99.90,910169,32,20026,-76
2020-03-07 22:27:04,26.37,15.32,2.60,99.90,907430,32,20427,-76
2020-03-07 22:27:35,32.53,16.15,2.60,99.90,909711,32,20066,-76
2020-03-07 22:28:06,25.98,15.38,2.60,99.90,910042,32,20397,-76
2020-03-07 22:28:37,28.30,15.50,2.60,99.90,908358,32,20374,-76
2020-03-07 22:29:08,26.65,15.32,2.60,99.90,907348,32,20036,-76
2020-03-07 22:29:38,25.17,14.57,2.60,99.90,907151,32,20031,-75
2020-03-07 22:30:09,30.92,15.68,2.60,99.90,906797,32,20173,-75
2020-03-07 22:30:42,26.55,15.85,2.60,99.90,907395,32,20068,-75
2020-03-07 22:31:13,28.60,16.10,2.70,99.90,906992,32,20096,-76
2020-03-07 22:31:43,28.23,15.02,2.70,99.90,906606,32,20064,-76
2020-03-07 22:32:14,31.85,15.73,2.70,99.90,907353,32,20103,-76
2020-03-07 22:32:45,28.67,15.93,2.60,99.90,908682,32,20035,-76
2020-03-07 22:33:16,28.20,15.57,2.60,99.90,909784,32,20079,-76
2020-03-07 22:33:47,29.95,15.65,2.70,99.90,910415,32,20398,-76
2020-03-07 22:34:18,32.90,15.80,2.70,99.90,909513,32,20027,-76
2020-03-07 22:34:49,26.20,15.85,2.60,99.90,909579,32,20030,-77
2020-03-07 22:35:19,25.17,15.38,2.60,99.90,906487,32,20077,-76
2020-03-07 22:35:50,28.65,15.75,2.60,99.90,906579,32,20034,-76
2020-03-07 22:36:21,25.08,15.40,2.60,99.90,909809,32,20121,-76
2020-03-07 22:36:51,30.48,15.77,2.60,99.90,909521,32,20129,-76
2020-03-07 22:37:22,28.30,15.30,2.60,99.90,910162,32,20077,-76
2020-03-07 22:37:53,29.83,16.00,2.60,99.90,909926,32,20069,-76
2020-03-07 22:38:24,28.90,15.70,2.60,99.90,909714,32,20046,-76
2020-03-07 22:38:55,29.05,16.02,2.60,99.90,910183,32,20065,-76
2020-03-07 22:39:26,25.80,15.82,2.60,99.90,909673,32,20057,-76
2020-03-07 22:39:56,30.10,16.37,2.60,99.90,906328,32,20086,-76
2020-03-07 22:40:28,28.58,15.57,2.60,99.90,906837,32,20055,-76
2020-03-07 22:40:59,27.55,15.32,2.60,99.90,906864,32,20065,-77
2020-03-07 22:41:30,27.00,15.43,2.60,99.90,909569,32,20391,-76
2020-03-07 22:42:02,29.20,15.25,2.60,99.90,910119,32,20367,-76
2020-03-07 22:42:35,27.50,15.80,2.60,99.90,909544,32,20460,-76
2020-03-07 22:43:05,24.30,15.38,2.60,99.90,906792,32,20073,-76
2020-03-07 22:43:37,27.25,14.82,2.60,99.90,903859,32,20066,-76
2020-03-07 22:44:08,33.03,14.87,2.60,99.90,897669,33,20028,-76
2020-03-07 22:44:38,31.58,16.95,2.70,99.90,901045,32,20043,-76
2020-03-07 22:45:09,27.92,15.98,2.60,99.90,900793,32,20447,-76
2020-03-07 22:45:40,32.45,16.00,2.70,99.90,903627,32,20044,-75
2020-03-07 22:46:11,27.05,15.25,2.70,99.90,909742,32,20079,-76
2020-03-07 22:46:42,30.83,15.43,2.70,99.90,906859,32,20066,-76
2020-03-07 22:47:13,26.75,15.48,2.60,99.90,909760,32,20054,-76
2020-03-07 22:47:43,31.60,16.35,2.60,99.90,906706,32,20419,-76
2020-03-07 22:48:14,28.10,16.05,2.70,99.90,906988,32,20088,-76
2020-03-07 22:48:45,27.33,15.82,2.60,99.90,909975,32,20402,-75
2020-03-07 22:49:15,31.30,15.80,2.60,99.90,909829,32,20071,-75
2020-03-07 22:49:46,25.25,14.57,2.60,99.90,909017,32,20039,-76
2020-03-07 22:50:17,25.30,15.30,2.60,99.90,906738,32,20065,-75
2020-03-07 22:50:48,28.95,15.05,2.60,99.90,906764,32,20100,-76
2020-03-07 22:51:18,28.40,15.77,2.60,99.90,906773,32,20362,-76
2020-03-07 22:51:49,25.75,15.27,2.60,99.90,906411,32,20065,-76
2020-03-07 22:52:19,27.20,16.10,2.50,99.90,906602,32,20031,-76
2020-03-07 22:52:50,27.62,14.70,2.50,99.90,906832,32,20035,-76
2020-03-07 22:53:21,26.50,15.38,2.50,99.90,906423,32,20050,-76
2020-03-07 22:53:51,29.63,15.57,2.50,99.90,909521,32,20084,-76
2020-03-07 22:54:23,27.67,15.45,2.50,99.90,906599,32,20047,-76
2020-03-07 22:54:53,32.38,16.52,2.60,99.90,903516,32,20075,-76
2020-03-07 22:55:24,31.75,15.32,2.50,99.90,903600,32,20031,-76
2020-03-07 22:55:55,29.25,15.10,2.50,99.90,897786,32,20190,-75
2020-03-07 22:56:26,29.95,16.08,2.60,99.90,902184,32,20505,-76
2020-03-07 22:56:57,26.33,14.93,2.60,99.90,903448,32,20032,-75
2020-03-07 22:57:28,30.88,15.30,2.60,99.90,906692,32,20027,-76
2020-03-07 22:57:58,28.05,15.10,2.50,99.90,906548,32,20118,-76
2020-03-07 22:58:29,30.75,16.08,2.50,99.90,910026,32,20053,-77
2020-03-07 22:59:00,25.42,15.93,2.50,99.90,907443,32,20770,-76
2020-03-07 22:59:31,27.87,15.43,2.50,99.90,906736,32,20040,-76
2020-03-07 23:00:11,26.80,15.68,2.50,99.90,907554,32,20035,-76
2020-03-07 23:00:48,27.05,15.43,2.50,99.90,907814,32,20061,-76
2020-03-07 23:01:22,27.70,15.27,2.50,99.90,907630,32,20034,-76
2020-03-07 23:01:53,27.45,15.15,2.50,99.90,906942,32,20069,-77
2020-03-07 23:02:24,27.77,15.73,2.50,99.90,906774,32,20066,-76
2020-03-07 23:02:55,29.55,16.12,2.50,99.90,906655,32,20055,-76
2020-03-07 23:03:26,29.92,15.85,2.40,99.90,907201,32,20100,-76
2020-03-07 23:03:58,29.50,15.73,2.40,99.90,906684,32,20053,-76
2020-03-07 23:04:29,29.05,15.20,2.40,99.90,907637,32,20034,-76
2020-03-07 23:05:00,28.52,16.92,2.40,99.90,907380,32,20100,-76
2020-03-07 23:05:30,32.05,16.12,2.40,99.90,907590,32,20084,-76
2020-03-07 23:06:03,29.85,16.20,2.50,99.90,907282,32,20032,-77
2020-03-07 23:06:34,27.92,15.45,2.40,99.90,907387,32,20074,-77
2020-03-07 23:07:05,27.77,15.85,2.40,99.90,909140,32,20049,-76
2020-03-07 23:07:35,29.20,15.80,2.40,99.90,910436,32,20054,-76
2020-03-07 23:08:08,29.77,15.75,2.40,99.90,906860,32,20114,-76
2020-03-07 23:08:39,29.83,15.40,2.40,99.90,907256,32,20112,-76
2020-03-07 23:09:17,31.45,16.23,2.40,99.90,904265,32,20405,-76
2020-03-07 23:09:48,26.73,14.98,2.40,99.90,908526,32,20028,-76
2020-03-07 23:10:19,28.50,15.13,2.40,99.90,910032,32,20027,-76
2020-03-07 23:10:50,29.73,15.82,2.40,99.90,908578,32,20034,-77
2020-03-07 23:11:21,30.40,15.65,2.40,99.90,904070,32,20108,-76
2020-03-07 23:11:54,27.15,15.10,2.40,99.90,904075,32,20040,-76
2020-03-07 23:12:24,28.77,16.62,2.40,99.90,904471,32,20059,-76
2020-03-07 23:12:55,31.40,16.75,2.40,99.90,901942,32,20090,-75
2020-03-07 23:13:26,31.77,15.35,2.40,99.90,907375,32,20415,-75
2020-03-07 23:13:57,28.95,15.98,2.40,99.90,904111,32,20099,-76
2020-03-07 23:14:28,31.92,16.65,2.40,99.90,904548,32,20082,-75
2020-03-07 23:14:59,30.67,16.70,2.40,99.90,907089,32,20051,-75
2020-03-07 23:15:49,31.58,16.60,2.40,99.90,904354,32,20048,-76
2020-03-07 23:16:23,32.03,15.65,2.40,99.90,907299,32,20039,-75
2020-03-07 23:16:55,29.70,15.23,2.40,99.90,906997,32,20452,-75
2020-03-07 23:17:25,28.20,15.82,2.40,99.90,909794,32,20065,-75
2020-03-07 23:17:56,33.90,17.50,2.40,99.90,907226,32,20386,-76
2020-03-07 23:18:27,30.25,16.87,2.40,99.90,907046,32,20088,-76
2020-03-07 23:18:58,27.33,16.25,2.40,99.90,907342,32,20085,-76
2020-03-07 23:19:28,28.00,15.70,2.40,99.90,908295,32,20161,-76
2020-03-07 23:19:59,32.20,16.37,2.40,99.90,907275,32,20031,-76
2020-03-07 23:20:30,29.05,16.30,2.40,99.90,907449,32,20405,-76
2020-03-07 23:21:01,30.15,16.30,2.40,99.90,907644,32,20168,-75
2020-03-07 23:21:32,27.30,15.75,2.40,99.90,904286,32,20102,-76
2020-03-07 23:22:02,28.87,15.93,2.40,99.90,906966,32,20035,-76
2020-03-07 23:22:33,29.15,16.52,2.40,99.90,906612,32,20043,-76
2020-03-07 23:23:04,26.73,15.80,2.40,99.90,903904,32,20074,-76
2020-03-07 23:23:34,31.27,15.45,2.40,99.90,904459,32,20086,-76
2020-03-07 23:24:08,28.83,15.57,2.40,99.90,904358,32,20125,-77
2020-03-07 23:24:38,31.27,15.93,2.50,99.90,904505,32,20102,-76
2020-03-07 23:25:09,28.62,16.10,2.50,99.90,907093,32,20374,-76
2020-03-07 23:25:41,31.20,16.48,2.50,99.90,907273,32,20039,-76
2020-03-07 23:26:11,29.20,16.17,2.50,99.90,910018,32,20061,-75
2020-03-07 23:26:42,30.48,16.40,2.40,99.90,907399,32,20070,-75
2020-03-07 23:27:13,30.50,16.02,2.40,99.90,907372,32,20091,-76
2020-03-07 23:27:44,34.22,16.30,2.40,99.90,906870,32,20102,-76
2020-03-07 23:28:15,26.65,15.40,2.40,99.90,907297,32,20063,-76
2020-03-07 23:28:47,29.37,15.35,2.40,99.90,907397,32,20027,-75
2020-03-07 23:29:18,27.25,15.88,2.40,99.90,909627,32,20150,-75
2020-03-07 23:29:49,31.23,16.17,2.40,99.90,910525,32,20061,-76
2020-03-07 23:30:20,27.37,15.32,2.40,99.90,910683,32,20050,-75
2020-03-07 23:30:50,31.08,16.12,2.40,99.90,912394,32,20052,-75
2020-03-07 23:31:21,27.02,15.82,2.40,99.90,910389,32,20045,-75
2020-03-07 23:31:52,31.65,15.32,2.40,99.90,907581,32,20035,-75
2020-03-07 23:32:23,26.08,15.27,2.40,99.90,907490,32,20048,-75
2020-03-07 23:32:53,26.77,15.73,2.30,99.90,907424,32,20127,-76
2020-03-07 23:33:25,29.20,16.55,2.30,99.90,908905,32,20096,-75
2020-03-07 23:33:56,31.12,16.85,2.30,99.90,909616,32,20135,-76
2020-03-07 23:34:27,32.55,16.98,2.30,99.90,907403,32,20031,-75
2020-03-07 23:34:58,29.40,17.02,2.30,99.90,900698,32,20054,-75
2020-03-07 23:35:28,30.17,16.12,2.30,99.90,898284,32,20115,-75
2020-03-07 23:35:59,29.35,15.93,2.30,99.90,901248,32,20032,-75
2020-03-07 23:36:30,30.20,16.00,2.30,99.90,901471,32,20043,-76
2020-03-07 23:37:01,28.75,15.57,2.30,99.90,907310,32,20039,-76
2020-03-07 23:37:32,27.98,15.50,2.30,99.90,907081,32,20030,-77
2020-03-07 23:38:03,27.70,14.75,2.30,99.90,907395,32,20042,-77
2020-03-07 23:38:33,31.40,15.20,2.30,99.90,907171,32,20080,-77
2020-03-07 23:39:08,29.63,15.20,2.30,99.90,909045,32,20065,-77
2020-03-07 23:39:39,27.52,15.32,2.30,99.90,910329,32,20094,-77
2020-03-07 23:40:12,27.50,15.75,2.30,99.90,910242,32,20031,-77
2020-03-07 23:40:43,28.20,15.57,2.30,99.90,910651,32,20046,-77
2020-03-07 23:41:14,30.10,16.08,2.20,99.90,910340,32,20030,-76
2020-03-07 23:41:44,27.60,15.98,2.20,99.90,910687,32,20061,-75
2020-03-07 23:42:15,31.30,16.00,2.20,99.90,910186,32,20046,-76
2020-03-07 23:42:46,30.58,15.30,2.20,99.90,910176,32,20051,-77
2020-03-07 23:43:17,30.75,15.80,2.20,99.90,908175,32,20065,-77
2020-03-07 23:43:48,31.25,16.77,2.20,99.90,907264,32,20054,-77
2020-03-07 23:44:19,32.30,16.60,2.20,99.90,906834,32,20039,-77
2020-03-07 23:44:50,27.42,15.98,2.20,99.90,907031,32,20055,-77
2020-03-07 23:45:20,28.85,17.00,2.20,99.90,907297,32,20034,-77
2020-03-07 23:45:51,27.27,16.15,2.10,99.90,907455,32,20461,-78
2020-03-07 23:46:22,29.85,15.70,2.10,99.90,907255,32,20094,-77
2020-03-07 23:46:52,27.13,15.38,2.10,99.90,907347,32,20081,-77
2020-03-07 23:47:23,28.87,15.55,2.10,99.90,907232,32,20086,-77
2020-03-07 23:47:54,25.10,15.75,2.10,99.90,904036,32,20043,-77
2020-03-07 23:48:25,31.70,16.48,2.20,99.90,904043,32,20043,-78
2020-03-07 23:48:56,26.65,15.75,2.10,99.90,904029,32,20107,-77
2020-03-07 23:49:26,28.23,15.93,2.20,99.90,901441,32,20522,-76
2020-03-07 23:49:57,28.77,15.48,2.10,99.90,904636,32,20035,-77
2020-03-07 23:50:28,26.42,15.48,2.10,99.90,908049,32,20423,-77
2020-03-07 23:50:58,33.50,16.00,2.10,99.90,910709,32,20030,-78
2020-03-07 23:51:29,30.58,16.52,2.10,99.90,910251,32,20034,-77
2020-03-07 23:52:00,28.55,15.20,2.10,99.90,908429,32,20059,-77
2020-03-07 23:52:31,25.08,15.07,2.20,99.90,910479,32,20039,-78
2020-03-07 23:53:01,26.90,15.73,2.10,99.90,910734,32,20087,-78
2020-03-07 23:53:32,29.17,15.23,2.10,99.90,910404,32,20187,-77
2020-03-07 23:54:03,26.70,15.20,2.10,99.90,910529,32,20042,-78
2020-03-07 23:54:34,30.65,15.55,2.20,99.90,910239,32,20061,-78
2020-03-07 23:55:04,27.50,15.70,2.20,99.90,910383,32,20043,-78
2020-03-07 23:55:36,27.20,15.27,2.20,99.90,909824,32,20369,-77
2020-03-07 23:56:06,29.17,15.80,2.20,99.90,907075,32,20121,-77
2020-03-07 23:56:37,30.90,15.38,2.20,99.90,910413,32,20116,-77
2020-03-07 23:57:08,31.25,15.30,2.10,99.90,908221,32,20053,-76
2020-03-07 23:57:39,28.48,14.70,2.20,99.90,906886,32,20134,-76
2020-03-07 23:58:10,25.02,14.68,2.20,99.90,910121,32,20091,-77
2020-03-07 23:58:40,28.75,15.07,2.20,99.90,911131,32,20417,-77
2020-03-07 23:59:11,26.77,15.55,2.10,99.90,911157,32,20383,-78
2020-03-07 23:59:42,24.08,15.18,2.20,99.90,910314,32,20114,-78