2020-03-07 00:00:00,2.61,2.61,2.61,85.93,892583,33,20233,-57
2020-03-07 00:00:51,2.65,2.65,2.65,85.76,892512,33,20287,-60
2020-03-07 00:01:42,2.60,2.60,2.60,86.32,892502,33,19976,-59
2020-03-07 00:02:38,2.61,2.61,2.61,85.74,892754,33,20318,-60
2020-03-07 00:03:29,2.66,2.66,2.66,85.50,895989,33,20304,-61
2020-03-07 00:04:20,2.63,2.63,2.63,85.42,895266,33,19976,-59
2020-03-07 00:05:10,2.68,2.68,2.68,85.48,895484,33,19948,-60
2020-03-07 00:06:01,2.61,2.61,2.61,85.50,892566,33,19952,-59
2020-03-07 00:06:52,2.67,2.67,2.67,85.62,893557,33,20019,-58
2020-03-07 00:07:42,2.70,2.70,2.70,85.51,892492,33,19949,-59
2020-03-07 00:08:33,2.60,2.60,2.60,85.35,892417,33,19944,-60
2020-03-07 00:09:23,2.63,2.63,2.63,85.10,894715,33,19937,-56
2020-03-07 00:10:14,2.66,2.66,2.66,85.12,893604,33,19972,-59
2020-03-07 00:11:05,2.62,2.62,2.62,85.41,892421,33,19953,-58
2020-03-07 00:11:56,2.57,2.57,2.57,85.48,894815,33,20374,-60
2020-03-07 00:12:47,2.60,2.60,2.60,85.51,898578,33,19949,-58
2020-03-07 00:13:37,2.66,2.66,2.66,85.35,898544,33,20531,-60
2020-03-07 00:14:28,2.65,2.65,2.65,85.03,898638,33,19940,-55
2020-03-07 00:15:19,2.68,2.68,2.68,85.10,898557,33,19944,-61
2020-03-07 00:16:09,2.67,2.67,2.67,85.20,895569,33,20252,-60
2020-03-07 00:17:00,2.69,2.69,2.69,85.15,898504,33,19955,-59
2020-03-07 00:17:50,2.72,2.72,2.72,85.51,898645,33,19987,-59
2020-03-07 00:18:41,2.56,2.56,2.56,85.89,895391,33,19940,-56
2020-03-07 00:19:32,2.62,2.62,2.62,85.99,895598,33,19999,-58
2020-03-07 00:20:23,2.63,2.63,2.63,85.73,895614,33,19940,-60
2020-03-07 00:21:13,2.66,2.66,2.66,85.84,895549,33,20322,-60
2020-03-07 00:22:04,2.60,2.60,2.60,86.08,895519,33,19948,-58
2020-03-07 00:22:54,2.62,2.62,2.62,86.05,895329,33,20275,-59
2020-03-07 00:23:45,2.62,2.62,2.62,85.63,895499,33,20370,-57
2020-03-07 00:24:36,2.61,2.61,2.61,85.51,895644,33,19946,-57
2020-03-07 00:25:27,2.66,2.66,2.66,85.19,896604,33,19936,-59
2020-03-07 00:26:17,2.64,2.64,2.64,85.35,895526,33,19990,-58
2020-03-07 00:27:08,2.65,2.65,2.65,85.16,896561,33,19936,-58
2020-03-07 00:27:59,2.63,2.63,2.63,85.33,893442,33,20221,-58
2020-03-07 00:28:50,2.63,2.63,2.63,85.38,895415,33,19975,-60
2020-03-07 00:29:41,2.58,2.58,2.58,85.88,896824,33,19992,-60
2020-03-07 00:30:31,2.57,2.57,2.57,86.00,897457,33,20060,-60
2020-03-07 00:31:22,2.60,2.60,2.60,86.10,898648,33,19974,-60
2020-03-07 00:32:12,2.63,2.63,2.63,85.86,895574,33,19936,-59
2020-03-07 00:33:03,2.68,2.68,2.68,85.77,895324,33,20267,-60
2020-03-07 00:33:55,2.65,2.65,2.65,85.81,895462,33,19944,-58
2020-03-07 00:34:45,2.63,2.63,2.63,85.84,895575,33,20275,-58
2020-03-07 00:35:36,2.68,2.68,2.68,85.96,895208,33,19952,-57
2020-03-07 00:36:26,2.68,2.68,2.68,85.85,897487,33,19940,-59
2020-03-07 00:37:17,2.69,2.69,2.69,85.52,892392,33,19945,-61
2020-03-07 00:38:07,2.65,2.65,2.65,85.36,893561,33,20371,-58
2020-03-07 00:38:58,2.63,2.63,2.63,85.67,893438,33,20386,-59
2020-03-07 00:39:49,2.68,2.68,2.68,85.90,893549,33,19967,-59
2020-03-07 00:40:39,2.60,2.60,2.60,86.27,894326,33,19995,-60
2020-03-07 00:41:30,2.65,2.65,2.65,85.73,897637,32,20314,-56
2020-03-07 00:42:21,2.61,2.61,2.61,85.07,900513,32,19948,-58
2020-03-07 00:43:11,2.60,2.60,2.60,85.13,899310,32,20384,-60
2020-03-07 00:44:02,2.57,2.57,2.57,85.91,896657,33,19941,-55
2020-03-07 00:44:52,2.58,2.58,2.58,86.01,901563,32,19956,-59
2020-03-07 00:45:43,2.48,2.48,2.48,86.28,901705,32,20357,-59
2020-03-07 00:46:34,2.46,2.46,2.46,86.44,895509,33,19939,-61
2020-03-07 00:47:24,2.39,2.39,2.39,86.38,895417,33,19961,-59
2020-03-07 00:48:15,2.36,2.36,2.36,86.67,891249,33,19937,-60
2020-03-07 00:49:06,2.34,2.34,2.34,86.85,890381,33,19971,-61
2020-03-07 00:49:57,2.29,2.29,2.29,86.86,893613,33,19940,-61
2020-03-07 00:50:47,2.27,2.27,2.27,87.08,896479,33,19961,-57
2020-03-07 00:51:40,2.22,2.22,2.22,87.26,895487,33,19959,-59
2020-03-07 00:52:31,2.16,2.16,2.16,87.04,895653,33,19940,-60
2020-03-07 00:53:22,2.12,2.12,2.12,87.05,895515,33,20369,-60
2020-03-07 00:54:12,2.04,2.04,2.04,87.29,895459,33,19940,-61
2020-03-07 00:55:03,2.00,2.00,2.00,87.54,895364,33,19951,-58
2020-03-07 00:55:53,1.82,1.82,1.82,88.15,892470,33,19964,-60
2020-03-07 00:56:44,1.76,1.76,1.76,88.24,895564,33,19955,-59
2020-03-07 00:57:36,1.70,1.70,1.70,88.87,893519,33,19990,-60
2020-03-07 00:58:26,1.65,1.65,1.65,89.61,891199,33,20407,-61
2020-03-07 00:59:17,1.58,1.58,1.58,90.08,893566,33,19937,-61
2020-03-07 01:00:08,1.67,1.67,1.67,90.09,893345,33,19945,-60
2020-03-07 01:00:58,1.59,1.59,1.59,90.65,895424,33,19952,-60
2020-03-07 01:01:49,1.57,1.57,1.57,90.74,895450,33,20322,-57
2020-03-07 01:02:39,1.60,1.60,1.60,90.77,895315,33,19955,-58
2020-03-07 01:03:30,1.69,1.69,1.69,90.46,892102,33,19952,-55
2020-03-07 01:04:21,1.70,1.70,1.70,89.90,895430,33,20355,-61
2020-03-07 01:05:12,1.68,1.68,1.68,90.00,895253,33,20003,-60
2020-03-07 01:06:02,1.61,1.61,1.61,90.21,894403,33,19951,-60
2020-03-07 01:06:53,1.60,1.60,1.60,90.41,895380,33,19936,-61
2020-03-07 01:07:44,1.63,1.63,1.63,90.41,895381,33,19951,-61
2020-03-07 01:08:35,1.59,1.59,1.59,90.56,894276,33,20037,-60
2020-03-07 01:09:25,1.56,1.56,1.56,90.75,893578,33,20695,-61
2020-03-07 01:10:16,1.59,1.59,1.59,91.12,894632,33,20024,-60
2020-03-07 01:11:07,1.59,1.59,1.59,91.28,895172,33,19952,-61
2020-03-07 01:11:58,1.61,1.61,1.61,91.22,892398,33,19953,-58
2020-03-07 01:12:48,1.60,1.60,1.60,90.98,893488,33,19941,-56
2020-03-07 01:13:39,1.61,1.61,1.61,91.01,897630,33,19945,-59
2020-03-07 01:14:30,1.63,1.63,1.63,91.02,898515,33,19940,-57
2020-03-07 01:15:20,1.60,1.60,1.60,91.08,898508,33,19974,-60
2020-03-07 01:16:11,1.64,1.64,1.64,91.27,897498,33,19947,-60
2020-03-07 01:17:02,1.65,1.65,1.65,91.26,895298,33,19982,-59
2020-03-07 01:17:53,1.64,1.64,1.64,91.38,895496,33,19992,-60
2020-03-07 01:18:43,1.65,1.65,1.65,91.60,892293,33,19979,-57
2020-03-07 01:19:34,1.67,1.67,1.67,91.45,892421,33,19980,-62
2020-03-07 01:20:24,1.70,1.70,1.70,91.61,893408,33,20008,-59
2020-03-07 01:21:15,1.73,1.73,1.73,91.62,895505,33,19939,-61
2020-03-07 01:22:06,1.78,1.78,1.78,91.45,898471,33,19939,-60
2020-03-07 01:22:56,1.72,1.72,1.72,91.36,895321,33,19940,-61
2020-03-07 01:23:47,1.69,1.69,1.69,91.43,894491,33,19936,-61
2020-03-07 01:24:38,1.72,1.72,1.72,91.60,896520,33,20342,-59
2020-03-07 01:25:29,1.75,1.75,1.75,91.62,895320,33,19994,-61
2020-03-07 01:26:19,1.77,1.77,1.77,91.54,894317,33,19968,-59
2020-03-07 01:27:10,1.77,1.77,1.77,91.42,896426,33,20350,-58
2020-03-07 01:28:01,1.82,1.82,1.82,91.35,895366,33,20622,-59
2020-03-07 01:28:51,1.83,1.83,1.83,91.31,894211,33,19976,-59
2020-03-07 01:29:42,1.86,1.86,1.86,91.24,895337,33,19986,-58
2020-03-07 01:30:33,1.92,1.92,1.92,91.12,892319,33,19941,-62
2020-03-07 01:31:23,1.93,1.93,1.93,91.33,894629,33,19944,-61
2020-03-07 01:32:14,1.91,1.91,1.91,91.05,896688,33,19966,-62
2020-03-07 01:33:05,1.96,1.96,1.96,90.57,898341,33,20317,-61
2020-03-07 01:33:55,2.01,2.01,2.01,90.36,896414,33,19999,-61
2020-03-07 01:34:46,2.06,2.06,2.06,90.51,895258,33,20006,-61
2020-03-07 01:35:36,2.06,2.06,2.06,90.36,896338,33,19940,-61
2020-03-07 01:36:27,2.08,2.08,2.08,90.34,898511,33,19944,-61
2020-03-07 01:37:18,2.08,2.08,2.08,90.18,895428,33,19941,-60
2020-03-07 01:38:08,2.08,2.08,2.08,90.56,896477,33,19984,-59
2020-03-07 01:38:59,2.10,2.10,2.10,90.77,898403,33,19947,-62
2020-03-07 01:39:49,2.07,2.07,2.07,90.75,898343,33,19974,-61
2020-03-07 01:40:40,2.11,2.11,2.11,90.45,895028,33,20319,-59
2020-03-07 01:41:31,2.11,2.11,2.11,90.56,895460,33,19951,-59
2020-03-07 01:42:22,2.13,2.13,2.13,90.36,895502,33,19954,-59
2020-03-07 01:43:12,2.12,2.12,2.12,90.41,895405,33,20377,-57
2020-03-07 01:44:03,2.14,2.14,2.14,90.56,892438,33,20326,-60
2020-03-07 01:44:54,2.15,2.15,2.15,90.35,892343,33,19944,-60
2020-03-07 01:45:44,2.14,2.14,2.14,90.21,896550,33,20351,-60
2020-03-07 01:46:35,2.14,2.14,2.14,90.17,898598,33,20342,-61
2020-03-07 01:47:25,2.11,2.11,2.11,90.24,894366,33,20280,-59
2020-03-07 01:48:16,2.11,2.11,2.11,90.33,895349,33,19958,-61
2020-03-07 01:49:07,2.13,2.13,2.13,90.69,895315,33,19971,-61
2020-03-07 01:49:58,2.13,2.13,2.13,90.88,893226,33,19959,-61
2020-03-07 01:50:48,2.13,2.13,2.13,90.52,891426,33,20324,-61
2020-03-07 01:51:39,2.12,2.12,2.12,90.30,896492,33,19940,-60
2020-03-07 01:52:30,2.19,2.19,2.19,90.15,895536,33,19951,-63
2020-03-07 01:53:20,2.19,2.19,2.19,90.06,895495,33,19936,-60
2020-03-07 01:54:11,2.17,2.17,2.17,89.86,896465,33,20312,-60
2020-03-07 01:55:02,2.18,2.18,2.18,90.08,892248,33,20023,-59
2020-03-07 01:55:52,2.19,2.19,2.19,89.97,890432,33,20283,-61
2020-03-07 01:56:43,2.21,2.21,2.21,89.61,894628,33,20310,-60
2020-03-07 01:57:34,2.21,2.21,2.21,89.93,898643,33,19936,-61
2020-03-07 01:58:24,2.22,2.22,2.22,89.87,896472,33,19944,-61
2020-03-07 01:59:16,2.23,2.23,2.23,89.87,898434,33,19941,-61
2020-03-07 02:00:07,2.23,2.23,2.23,89.97,896532,33,19941,-59
2020-03-07 02:00:58,2.22,2.22,2.22,90.04,898268,33,19978,-61
2020-03-07 02:01:48,2.18,2.18,2.18,89.92,898524,33,19982,-60
2020-03-07 02:02:39,2.17,2.17,2.17,90.59,894341,33,19941,-63
2020-03-07 02:03:30,2.16,2.16,2.16,90.46,895409,33,20404,-61
2020-03-07 02:04:21,2.20,2.20,2.20,90.11,896521,33,20318,-59
2020-03-07 02:05:11,2.23,2.23,2.23,90.08,898430,33,19936,-60
2020-03-07 02:06:02,2.27,2.27,2.27,89.91,894204,33,19940,-59
2020-03-07 02:06:53,2.26,2.26,2.26,90.06,892211,33,19949,-59
2020-03-07 02:07:44,2.22,2.22,2.22,90.21,893411,33,19960,-60
2020-03-07 02:08:35,2.23,2.23,2.23,90.07,895285,33,19944,-62
2020-03-07 02:09:26,2.22,2.22,2.22,89.71,895351,33,20354,-59
2020-03-07 02:10:17,2.23,2.23,2.23,89.96,895438,33,20287,-59
2020-03-07 02:11:07,2.23,2.23,2.23,89.67,895173,33,19944,-59
2020-03-07 02:11:58,2.21,2.21,2.21,90.21,895304,33,19944,-60
2020-03-07 02:12:48,2.22,2.22,2.22,90.02,895549,33,19959,-60
2020-03-07 02:13:39,2.22,2.22,2.22,90.10,896584,33,19951,-60
2020-03-07 02:14:30,2.23,2.23,2.23,89.74,898768,33,19936,-61
2020-03-07 02:15:20,2.22,2.22,2.22,89.79,895787,33,19944,-57
2020-03-07 02:16:11,2.22,2.22,2.22,89.79,896004,33,20342,-60
2020-03-07 02:17:02,2.22,2.22,2.22,89.62,897995,32,19952,-59
2020-03-07 02:17:54,2.22,2.22,2.22,89.74,898921,33,19944,-59
2020-03-07 02:18:44,2.22,2.22,2.22,89.93,899033,33,19959,-63
2020-03-07 02:19:35,2.20,2.20,2.20,89.76,894075,33,20031,-60
2020-03-07 02:20:26,2.21,2.21,2.21,89.94,895803,33,19952,-62
2020-03-07 02:21:17,2.17,2.17,2.17,90.40,896988,33,20018,-60
2020-03-07 02:22:07,2.19,2.19,2.19,90.35,898849,33,19952,-63
2020-03-07 02:22:58,2.19,2.19,2.19,89.98,898946,33,20294,-63
2020-03-07 02:23:49,2.21,2.21,2.21,90.02,895917,33,20310,-59
2020-03-07 02:24:39,2.19,2.19,2.19,90.01,894824,33,20014,-61
2020-03-07 02:25:30,2.20,2.20,2.20,89.96,895763,33,19968,-59
2020-03-07 02:26:21,2.21,2.21,2.21,89.87,895978,33,19974,-61
2020-03-07 02:27:11,2.18,2.18,2.18,89.82,892761,33,19949,-60
2020-03-07 02:28:02,2.22,2.22,2.22,89.86,895845,33,19940,-61
2020-03-07 02:28:53,2.20,2.20,2.20,90.04,893852,33,20047,-60
2020-03-07 02:29:43,2.19,2.19,2.19,89.97,895861,33,19940,-61
2020-03-07 02:30:34,2.13,2.13,2.13,89.96,895797,33,19973,-60
2020-03-07 02:31:25,2.16,2.16,2.16,89.77,896750,33,19951,-59
2020-03-07 02:32:15,2.15,2.15,2.15,89.74,897831,33,20393,-60
2020-03-07 02:33:06,2.12,2.12,2.12,90.16,895375,33,19940,-59
2020-03-07 02:33:56,2.15,2.15,2.15,90.15,892886,33,19967,-60
2020-03-07 02:34:47,2.12,2.12,2.12,89.96,892767,33,19948,-56
2020-03-07 02:35:38,2.09,2.09,2.09,89.94,895700,33,19946,-60
2020-03-07 02:36:28,2.09,2.09,2.09,90.22,893835,33,19940,-61
2020-03-07 02:37:19,2.09,2.09,2.09,90.23,894703,33,20015,-60
2020-03-07 02:38:09,2.15,2.15,2.15,89.99,894979,33,20004,-59
2020-03-07 02:39:00,2.13,2.13,2.13,90.07,899007,33,19935,-61
2020-03-07 02:39:51,2.13,2.13,2.13,90.12,895848,33,19999,-60
2020-03-07 02:40:41,2.11,2.11,2.11,89.91,892725,33,20332,-60
2020-03-07 02:41:32,2.14,2.14,2.14,89.91,895042,33,19960,-61
2020-03-07 02:42:23,2.10,2.10,2.10,90.04,898811,33,19940,-59
2020-03-07 02:43:13,2.13,2.13,2.13,89.83,898805,33,19948,-61
2020-03-07 02:44:04,2.12,2.12,2.12,90.00,899009,33,19948,-59
2020-03-07 02:44:55,2.06,2.06,2.06,89.99,895684,33,19950,-60
2020-03-07 02:45:45,2.10,2.10,2.10,89.97,893783,33,19944,-60
2020-03-07 02:46:36,2.11,2.11,2.11,89.90,893830,33,20011,-57
2020-03-07 02:47:27,2.11,2.11,2.11,89.99,896768,33,19958,-59
2020-03-07 02:48:17,2.08,2.08,2.08,90.38,895872,33,20096,-60
2020-03-07 02:49:08,2.08,2.08,2.08,90.44,896890,33,19951,-60
2020-03-07 02:49:59,2.08,2.08,2.08,90.26,893856,33,19956,-60
2020-03-07 02:50:50,2.03,2.03,2.03,90.45,895710,33,19944,-61
2020-03-07 02:51:40,2.06,2.06,2.06,90.24,895739,33,19948,-60
2020-03-07 02:52:31,2.08,2.08,2.08,90.04,891681,33,20316,-61
2020-03-07 02:53:22,2.07,2.07,2.07,89.92,893983,33,19936,-59
2020-03-07 02:54:12,2.09,2.09,2.09,89.91,893863,33,20018,-57
2020-03-07 02:55:03,2.04,2.04,2.04,89.97,891681,33,19940,-57
2020-03-07 02:55:54,2.03,2.03,2.03,90.07,891939,33,20320,-57
2020-03-07 02:56:45,2.03,2.03,2.03,90.12,896992,33,19954,-59
2020-03-07 02:57:35,2.04,2.04,2.04,89.87,895702,33,19968,-61
2020-03-07 02:58:26,2.07,2.07,2.07,89.88,895818,33,20041,-60
2020-03-07 02:59:17,2.02,2.02,2.02,89.93,894914,33,19956,-60
2020-03-07 03:00:07,2.05,2.05,2.05,89.92,894772,33,19948,-58
2020-03-07 03:00:58,2.04,2.04,2.04,89.84,896736,33,19963,-60
2020-03-07 03:01:49,2.06,2.06,2.06,89.92,896791,33,20408,-57
2020-03-07 03:02:40,2.04,2.04,2.04,90.02,898781,33,19936,-57
2020-03-07 03:03:30,2.04,2.04,2.04,90.01,893826,33,19952,-58
2020-03-07 03:04:21,2.03,2.03,2.03,90.00,892730,33,19945,-61
2020-03-07 03:05:11,2.01,2.01,2.01,89.95,891754,33,20346,-59
2020-03-07 03:06:02,2.06,2.06,2.06,89.73,893674,33,19936,-57
2020-03-07 03:06:53,2.06,2.06,2.06,89.68,896759,33,20315,-58
2020-03-07 03:07:43,2.09,2.09,2.09,89.41,893701,33,19941,-57
2020-03-07 03:08:34,2.05,2.05,2.05,89.63,895850,33,20038,-57
2020-03-07 03:09:14,2.03,2.03,2.03,89.56,896970,33,19971,-59
2020-03-07 03:10:05,2.06,2.06,2.06,89.59,892678,33,19971,-59
2020-03-07 03:10:55,2.05,2.05,2.05,89.68,895594,33,19955,-61
2020-03-07 03:11:46,2.04,2.04,2.04,89.75,895663,33,20048,-60
2020-03-07 03:12:37,2.03,2.03,2.03,89.73,893771,33,19940,-57
2020-03-07 03:13:27,1.98,1.98,1.98,89.77,895839,33,19936,-60
2020-03-07 03:14:18,2.01,2.01,2.01,89.71,893813,33,19940,-61
2020-03-07 03:15:12,2.00,2.00,2.00,89.52,895814,33,19975,-61
2020-03-07 03:16:03,1.98,1.98,1.98,89.63,896977,33,19971,-60
2020-03-07 03:16:53,1.97,1.97,1.97,89.59,895606,33,19948,-60
2020-03-07 03:17:44,1.94,1.94,1.94,89.78,894553,33,20306,-58
2020-03-07 03:18:34,1.97,1.97,1.97,89.65,895637,33,20076,-56
2020-03-07 03:19:25,2.00,2.00,2.00,89.68,892686,33,20377,-61
2020-03-07 03:20:16,1.96,1.96,1.96,89.54,893883,33,19941,-57
2020-03-07 03:21:07,2.00,2.00,2.00,89.58,893556,33,20064,-58
2020-03-07 03:21:57,1.98,1.98,1.98,89.62,893750,33,20069,-55
2020-03-07 03:22:48,2.00,2.00,2.00,89.58,895641,33,19941,-61
2020-03-07 03:23:39,2.01,2.01,2.01,89.32,899954,32,19940,-59
2020-03-07 03:24:29,2.01,2.01,2.01,89.02,898913,33,19940,-56
2020-03-07 03:25:20,2.03,2.03,2.03,89.07,895664,33,20019,-59
2020-03-07 03:26:11,2.00,2.00,2.00,89.24,895129,33,19951,-55
2020-03-07 03:27:01,1.96,1.96,1.96,89.30,894582,33,19956,-59
2020-03-07 03:27:52,1.96,1.96,1.96,89.47,893701,33,19949,-60
2020-03-07 03:28:43,1.95,1.95,1.95,89.44,892599,33,19940,-60
2020-03-07 03:29:33,1.93,1.93,1.93,89.65,892641,33,20014,-59
2020-03-07 03:30:24,1.97,1.97,1.97,89.53,895003,33,19945,-61
2020-03-07 03:31:15,1.99,1.99,1.99,89.30,895392,33,19959,-57
2020-03-07 03:32:05,1.99,1.99,1.99,89.35,895794,33,20003,-60
2020-03-07 03:32:58,1.97,1.97,1.97,89.28,893242,33,20323,-61
2020-03-07 03:33:48,2.00,2.00,2.00,89.19,897051,33,19944,-59
2020-03-07 03:34:39,1.97,1.97,1.97,89.47,896888,33,20079,-63
2020-03-07 03:35:29,2.00,2.00,2.00,89.35,895744,33,19941,-59
2020-03-07 03:36:20,1.96,1.96,1.96,89.54,892549,33,20270,-58
2020-03-07 03:37:11,1.96,1.96,1.96,89.85,893479,33,19960,-58
2020-03-07 03:38:01,1.93,1.93,1.93,89.65,892528,33,19992,-61
2020-03-07 03:38:52,1.92,1.92,1.92,89.80,892567,33,19956,-59
2020-03-07 03:39:42,1.97,1.97,1.97,89.60,892746,33,20016,-59
2020-03-07 03:40:33,2.02,2.02,2.02,89.17,894786,33,19940,-61
2020-03-07 03:41:24,2.00,2.00,2.00,89.23,895593,33,19941,-59
2020-03-07 03:42:14,2.03,2.03,2.03,89.30,895626,33,19940,-58
2020-03-07 03:43:06,1.97,1.97,1.97,89.33,893540,33,20288,-60
2020-03-07 03:43:56,1.98,1.98,1.98,89.25,890795,33,19997,-61
2020-03-07 03:44:47,1.99,1.99,1.99,89.21,890750,33,19941,-60
2020-03-07 03:45:38,1.98,1.98,1.98,89.15,888762,33,19949,-60
2020-03-07 03:46:28,2.01,2.01,2.01,89.22,893675,33,20331,-59
2020-03-07 03:47:19,2.02,2.02,2.02,89.14,896597,33,20299,-56
2020-03-07 03:48:10,2.02,2.02,2.02,89.08,898762,33,19946,-60
2020-03-07 03:49:00,2.03,2.03,2.03,88.98,898667,33,19955,-61
2020-03-07 03:49:51,2.06,2.06,2.06,88.65,895674,33,19951,-60
2020-03-07 03:50:43,2.00,2.00,2.00,88.77,895663,33,19955,-59
2020-03-07 03:51:40,2.00,2.00,2.00,88.58,896790,33,19936,-59
2020-03-07 03:52:41,2.03,2.03,2.03,88.69,896808,33,20354,-60
2020-03-07 03:53:43,1.98,1.98,1.98,88.62,898876,33,19946,-57
2020-03-07 03:54:34,2.02,2.02,2.02,88.56,895535,33,19936,-60
2020-03-07 03:55:25,2.03,2.03,2.03,88.37,893149,33,19944,-60
2020-03-07 03:56:15,2.04,2.04,2.04,88.29,893673,33,20052,-60
2020-03-07 03:57:06,2.02,2.02,2.02,88.25,893532,33,20362,-60
2020-03-07 03:57:57,1.96,1.96,1.96,88.63,895594,33,19959,-61
2020-03-07 03:58:48,2.00,2.00,2.00,88.46,892574,33,20373,-60
2020-03-07 03:59:39,2.01,2.01,2.01,88.68,893711,33,19976,-61
2020-03-07 04:00:29,1.98,1.98,1.98,88.55,892139,33,19983,-61
2020-03-07 04:01:20,2.01,2.01,2.01,88.36,892458,33,20335,-60
2020-03-07 04:02:11,1.98,1.98,1.98,88.49,894835,33,19940,-59
2020-03-07 04:03:01,1.99,1.99,1.99,88.60,899593,32,19948,-60
2020-03-07 04:03:52,2.01,2.01,2.01,88.50,898637,33,19944,-60
2020-03-07 04:04:43,1.99,1.99,1.99,88.53,895166,33,19978,-60
2020-03-07 04:05:33,1.97,1.97,1.97,88.54,896756,33,19937,-58
2020-03-07 04:06:24,1.95,1.95,1.95,88.57,899407,33,19992,-59
2020-03-07 04:07:15,1.96,1.96,1.96,88.61,895499,33,19990,-59
2020-03-07 04:08:05,1.93,1.93,1.93,88.96,893761,33,19940,-60
2020-03-07 04:08:56,1.90,1.90,1.90,88.70,894719,33,19945,-62
2020-03-07 04:09:47,1.87,1.87,1.87,88.95,892496,33,19949,-61
2020-03-07 04:10:38,1.90,1.90,1.90,88.83,893573,33,19940,-61
2020-03-07 04:11:28,1.89,1.89,1.89,88.69,897690,32,19955,-60
2020-03-07 04:12:19,1.88,1.88,1.88,88.72,895505,33,19956,-62
2020-03-07 04:13:10,1.88,1.88,1.88,88.90,893491,33,19991,-61
2020-03-07 04:14:00,1.89,1.89,1.89,88.85,894636,33,20409,-59
2020-03-07 04:14:51,1.92,1.92,1.92,88.79,893527,33,19941,-61
2020-03-07 04:15:42,1.86,1.86,1.86,88.92,893653,33,19941,-60
2020-03-07 04:16:32,1.89,1.89,1.89,88.91,897842,32,19940,-60
2020-03-07 04:17:23,1.85,1.85,1.85,89.01,899733,32,19959,-60
2020-03-07 04:18:13,1.80,1.80,1.80,89.11,898605,33,20298,-61
2020-03-07 04:19:04,1.83,1.83,1.83,89.09,893692,33,20411,-61
2020-03-07 04:19:55,1.87,1.87,1.87,88.96,896866,33,20037,-61
2020-03-07 04:20:45,1.86,1.86,1.86,88.93,894669,33,19944,-59
2020-03-07 04:21:38,1.80,1.80,1.80,89.15,892507,33,20419,-59
2020-03-07 04:22:29,1.84,1.84,1.84,89.21,893815,33,20362,-59
2020-03-07 04:23:19,1.89,1.89,1.89,89.13,895068,33,19971,-57
2020-03-07 04:24:10,1.87,1.87,1.87,89.10,893583,33,20082,-59
2020-03-07 04:25:01,1.82,1.82,1.82,88.87,896512,33,19952,-59
2020-03-07 04:25:51,1.75,1.75,1.75,88.86,899533,32,19939,-59
2020-03-07 04:26:42,1.77,1.77,1.77,88.75,895359,33,19983,-59
2020-03-07 04:27:33,1.80,1.80,1.80,88.47,890547,33,20351,-60
2020-03-07 04:28:23,1.79,1.79,1.79,88.57,890442,33,19956,-57
2020-03-07 04:29:14,1.80,1.80,1.80,88.72,890479,33,19969,-59
2020-03-07 04:30:05,1.78,1.78,1.78,88.39,890509,33,19944,-57
2020-03-07 04:30:55,1.73,1.73,1.73,88.24,893443,33,20015,-59
2020-03-07 04:31:47,1.68,1.68,1.68,88.71,896456,33,19991,-58
2020-03-07 04:32:38,1.70,1.70,1.70,88.53,893548,33,20279,-60
2020-03-07 04:33:28,1.75,1.75,1.75,88.04,893633,33,19977,-59
2020-03-07 04:34:19,1.73,1.73,1.73,88.23,897720,32,20362,-58
2020-03-07 04:35:10,1.77,1.77,1.77,87.99,896469,33,20405,-59
2020-03-07 04:36:00,1.80,1.80,1.80,87.86,898522,33,19940,-60
2020-03-07 04:36:51,1.73,1.73,1.73,87.57,892302,33,20256,-61
2020-03-07 04:37:41,1.75,1.75,1.75,87.76,893514,33,19958,-56
2020-03-07 04:38:32,1.78,1.78,1.78,87.75,896422,33,19947,-58
2020-03-07 04:39:24,1.74,1.74,1.74,87.68,896606,33,19978,-60
2020-03-07 04:40:14,1.73,1.73,1.73,87.52,896789,33,20346,-57
2020-03-07 04:41:05,1.67,1.67,1.67,87.94,893448,33,20012,-60
2020-03-07 04:41:56,1.71,1.71,1.71,87.80,893288,33,20353,-61
2020-03-07 04:42:55,1.74,1.74,1.74,87.33,893465,33,19953,-61
2020-03-07 04:43:46,1.67,1.67,1.67,87.75,894329,33,19955,-61
2020-03-07 04:44:36,1.67,1.67,1.67,87.89,897482,33,20398,-58
2020-03-07 04:45:27,1.66,1.66,1.66,87.99,900701,32,19987,-56
2020-03-07 04:46:18,1.63,1.63,1.63,88.05,898473,33,19947,-60
2020-03-07 04:47:09,1.65,1.65,1.65,88.06,898462,33,19940,-61
2020-03-07 04:47:59,1.61,1.61,1.61,87.78,899501,32,19940,-61
2020-03-07 04:48:50,1.59,1.59,1.59,87.84,899458,32,19998,-61
2020-03-07 04:49:40,1.58,1.58,1.58,87.74,898629,33,19935,-57
2020-03-07 04:50:31,1.56,1.56,1.56,87.98,893512,33,19983,-61
2020-03-07 04:51:22,1.59,1.59,1.59,87.86,893404,33,19952,-59
2020-03-07 04:52:12,1.57,1.57,1.57,88.09,897657,32,20390,-59
2020-03-07 04:53:03,1.49,1.49,1.49,88.27,899389,32,19936,-61
2020-03-07 04:53:53,1.48,1.48,1.48,88.22,898459,33,20021,-60
2020-03-07 04:54:44,1.53,1.53,1.53,88.11,896552,33,19975,-61
2020-03-07 04:55:35,1.54,1.54,1.54,87.81,899673,32,20331,-60
2020-03-07 04:56:25,1.55,1.55,1.55,87.89,899761,32,19956,-61
2020-03-07 04:57:16,1.55,1.55,1.55,87.88,898509,33,19944,-61
2020-03-07 04:58:07,1.51,1.51,1.51,87.85,893415,33,19956,-59
2020-03-07 04:58:57,1.53,1.53,1.53,87.84,896499,33,20278,-60
2020-03-07 04:59:48,1.56,1.56,1.56,87.97,894608,33,19944,-58
2020-03-07 05:00:38,1.54,1.54,1.54,88.08,895573,33,19992,-61
2020-03-07 05:01:29,1.55,1.55,1.55,87.72,896154,33,19952,-61
2020-03-07 05:02:20,1.52,1.52,1.52,87.89,896454,33,20309,-61
2020-03-07 05:03:10,1.51,1.51,1.51,87.78,895478,33,19948,-58
2020-03-07 05:04:01,1.49,1.49,1.49,87.82,897630,32,19956,-60
2020-03-07 05:04:52,1.53,1.53,1.53,87.50,896062,33,19952,-60
2020-03-07 05:05:42,1.50,1.50,1.50,87.61,898567,33,20406,-59
2020-03-07 05:06:33,1.50,1.50,1.50,87.68,900685,32,19936,-60
2020-03-07 05:07:24,1.45,1.45,1.45,87.97,898332,33,19939,-61
2020-03-07 05:08:14,1.45,1.45,1.45,88.11,895292,33,19944,-62
2020-03-07 05:09:05,1.43,1.43,1.43,88.30,891322,33,20380,-61
2020-03-07 05:09:56,1.40,1.40,1.40,88.44,893528,33,19936,-63
2020-03-07 05:10:47,1.41,1.41,1.41,88.50,891454,33,19960,-60
2020-03-07 05:11:37,1.44,1.44,1.44,88.08,890436,33,19940,-60
2020-03-07 05:12:28,1.48,1.48,1.48,87.92,891343,33,19941,-63
2020-03-07 05:13:18,1.42,1.42,1.42,88.04,890231,33,19951,-61
2020-03-07 05:14:09,1.42,1.42,1.42,88.27,888490,33,19976,-60
2020-03-07 05:15:02,1.36,1.36,1.36,88.39,888417,33,20284,-57
2020-03-07 05:15:53,1.45,1.45,1.45,88.30,892128,33,20299,-61
2020-03-07 05:16:43,1.49,1.49,1.49,87.64,893742,33,19940,-61
2020-03-07 05:17:34,1.48,1.48,1.48,87.75,896505,33,19974,-59
2020-03-07 05:18:25,1.49,1.49,1.49,87.87,893386,33,19996,-59
2020-03-07 05:19:15,1.41,1.41,1.41,87.85,893383,33,19945,-59
2020-03-07 05:20:06,1.45,1.45,1.45,87.87,891471,33,19941,-61
2020-03-07 05:20:56,1.47,1.47,1.47,87.51,893392,33,19948,-57
2020-03-07 05:21:47,1.46,1.46,1.46,87.47,891475,33,20280,-59
2020-03-07 05:22:38,1.49,1.49,1.49,87.33,890419,33,19941,-60
2020-03-07 05:23:28,1.52,1.52,1.52,87.45,894309,33,19955,-60
2020-03-07 05:24:19,1.51,1.51,1.51,87.15,894374,33,20373,-56
2020-03-07 05:25:10,1.52,1.52,1.52,86.77,892223,33,19968,-56
2020-03-07 05:26:28,1.57,1.57,1.57,86.77,894596,33,19944,-58
2020-03-07 05:27:12,1.57,1.57,1.57,86.59,901439,32,20041,-55
2020-03-07 05:28:02,1.55,1.55,1.55,86.83,895346,33,19941,-60
2020-03-07 05:28:53,1.57,1.57,1.57,86.71,898539,33,19955,-54
2020-03-07 05:29:44,1.56,1.56,1.56,87.14,897679,33,19992,-57
2020-03-07 05:30:34,1.50,1.50,1.50,87.22,895000,33,19940,-60
2020-03-07 05:31:25,1.53,1.53,1.53,87.13,895410,33,19944,-59
2020-03-07 05:32:15,1.53,1.53,1.53,87.00,891449,33,19980,-61
2020-03-07 05:33:06,1.53,1.53,1.53,87.49,890326,33,19941,-59
2020-03-07 05:33:57,1.50,1.50,1.50,87.42,891482,33,19967,-58
2020-03-07 05:34:47,1.51,1.51,1.51,87.29,896560,33,19987,-60
2020-03-07 05:35:38,1.47,1.47,1.47,87.57,897628,33,20024,-60
2020-03-07 05:36:28,1.45,1.45,1.45,87.45,898306,33,20003,-60
2020-03-07 05:37:19,1.42,1.42,1.42,87.92,896306,33,19963,-58
2020-03-07 05:38:09,1.45,1.45,1.45,87.73,893374,33,19951,-59
2020-03-07 05:39:00,1.45,1.45,1.45,87.48,893313,33,20319,-61
2020-03-07 05:39:51,1.52,1.52,1.52,87.33,896101,33,20282,-57
2020-03-07 05:40:41,1.51,1.51,1.51,87.24,897484,33,20316,-60
2020-03-07 05:41:32,1.52,1.52,1.52,87.19,898411,33,19960,-60
2020-03-07 05:42:22,1.50,1.50,1.50,87.17,895439,33,19983,-61
2020-03-07 05:43:13,1.49,1.49,1.49,87.34,896327,33,20347,-58
2020-03-07 05:44:03,1.46,1.46,1.46,87.33,896494,33,19940,-58
2020-03-07 05:44:54,1.42,1.42,1.42,87.52,896450,33,19940,-61
2020-03-07 05:45:44,1.47,1.47,1.47,87.40,898365,33,19946,-59
2020-03-07 05:46:35,1.46,1.46,1.46,87.81,894387,33,20350,-60
2020-03-07 05:47:26,1.41,1.41,1.41,87.71,898526,33,19944,-60
2020-03-07 05:48:16,1.43,1.43,1.43,87.71,897373,33,19945,-56
2020-03-07 05:49:07,1.43,1.43,1.43,87.36,900396,32,19955,-59
2020-03-07 05:49:58,1.39,1.39,1.39,87.75,898451,32,19941,-59
2020-03-07 05:50:48,1.35,1.35,1.35,88.03,895893,33,20018,-59
2020-03-07 05:51:39,1.40,1.40,1.40,87.92,892946,33,19940,-57
2020-03-07 05:52:30,1.33,1.33,1.33,87.85,892124,33,20004,-60
2020-03-07 05:53:20,1.31,1.31,1.31,88.26,895171,33,19944,-59
2020-03-07 05:54:11,1.32,1.32,1.32,88.10,899181,33,19978,-60
2020-03-07 05:55:02,1.35,1.35,1.35,88.03,896994,33,20302,-59
2020-03-07 05:55:52,1.32,1.32,1.32,88.02,895929,33,19978,-58
2020-03-07 05:56:43,1.31,1.31,1.31,88.06,897078,33,19936,-60
2020-03-07 05:57:33,1.31,1.31,1.31,87.69,896983,33,19964,-60
2020-03-07 05:58:24,1.33,1.33,1.33,87.74,892891,33,19944,-60
2020-03-07 05:59:15,1.33,1.33,1.33,87.68,892018,33,20345,-58
2020-03-07 06:00:05,1.29,1.29,1.29,88.05,891021,33,19944,-59
2020-03-07 06:00:56,1.32,1.32,1.32,88.19,893771,33,19987,-58
2020-03-07 06:01:47,1.33,1.33,1.33,87.60,891907,33,19949,-58
2020-03-07 06:02:37,1.35,1.35,1.35,87.46,893954,33,19940,-58
2020-03-07 06:03:28,1.37,1.37,1.37,87.39,897007,33,19983,-60
2020-03-07 06:04:18,1.33,1.33,1.33,87.70,896986,33,20074,-58
2020-03-07 06:05:09,1.35,1.35,1.35,87.77,899031,33,19948,-58
2020-03-07 06:05:59,1.35,1.35,1.35,87.48,896909,33,19940,-59
2020-03-07 06:06:50,1.34,1.34,1.34,87.15,895813,33,19945,-61
2020-03-07 06:07:41,1.38,1.38,1.38,86.87,893803,33,19959,-59
2020-03-07 06:08:31,1.40,1.40,1.40,86.82,893890,33,20414,-60
2020-03-07 06:09:24,1.38,1.38,1.38,87.00,893911,33,19951,-60
2020-03-07 06:10:15,1.36,1.36,1.36,86.91,893798,33,19983,-60
2020-03-07 06:11:05,1.38,1.38,1.38,87.00,890918,33,20007,-58
2020-03-07 06:11:56,1.39,1.39,1.39,86.68,895058,33,19940,-60
2020-03-07 06:12:47,1.36,1.36,1.36,86.92,897041,33,20306,-61
2020-03-07 06:13:37,1.36,1.36,1.36,86.81,893925,33,19940,-61
2020-03-07 06:14:29,1.38,1.38,1.38,86.83,894151,33,19949,-56
2020-03-07 06:15:19,1.36,1.36,1.36,87.18,892219,33,19959,-59
2020-03-07 06:16:10,1.34,1.34,1.34,86.99,897018,33,20335,-60
2020-03-07 06:17:00,1.34,1.34,1.34,87.02,894763,33,19945,-60
2020-03-07 06:17:51,1.29,1.29,1.29,87.32,898992,33,20302,-61
2020-03-07 06:18:41,1.34,1.34,1.34,87.10,898145,32,19941,-59
2020-03-07 06:19:32,1.40,1.40,1.40,86.82,899219,33,19941,-59
2020-03-07 06:20:23,1.42,1.42,1.42,86.79,897131,33,19940,-62
2020-03-07 06:21:13,1.44,1.44,1.44,86.23,899982,32,19955,-59
2020-03-07 06:22:04,1.45,1.45,1.45,86.19,896960,33,19940,-59
2020-03-07 06:22:54,1.41,1.41,1.41,86.59,895990,33,19978,-60
2020-03-07 06:23:45,1.43,1.43,1.43,86.15,894974,33,20022,-61
2020-03-07 06:24:36,1.44,1.44,1.44,86.19,896066,33,19941,-56
2020-03-07 06:25:26,1.44,1.44,1.44,86.11,898111,32,20052,-57
2020-03-07 06:26:17,1.48,1.48,1.48,86.31,900095,32,19940,-60
2020-03-07 06:27:08,1.47,1.47,1.47,85.94,895666,33,20335,-58
2020-03-07 06:27:59,1.51,1.51,1.51,85.90,895915,33,20267,-58
2020-03-07 06:28:49,1.51,1.51,1.51,85.55,898111,32,19945,-58
2020-03-07 06:29:40,1.57,1.57,1.57,85.49,900022,32,19944,-60
2020-03-07 06:30:31,1.51,1.51,1.51,85.24,898923,33,19982,-59
2020-03-07 06:31:21,1.53,1.53,1.53,85.15,896873,33,19988,-60
2020-03-07 06:32:12,1.56,1.56,1.56,84.90,896968,33,20333,-58
2020-03-07 06:33:02,1.54,1.54,1.54,85.21,899914,32,19946,-58
2020-03-07 06:33:53,1.59,1.59,1.59,85.73,900123,32,19974,-60
2020-03-07 06:34:44,1.54,1.54,1.54,84.93,902046,32,19936,-63
2020-03-07 06:35:34,1.56,1.56,1.56,84.71,900186,32,19987,-59
2020-03-07 06:36:25,1.51,1.51,1.51,85.22,898833,33,19983,-60
2020-03-07 06:37:15,1.55,1.55,1.55,84.85,896972,33,19951,-60
2020-03-07 06:38:06,1.58,1.58,1.58,84.41,898889,33,19940,-58
2020-03-07 06:38:57,1.62,1.62,1.62,84.62,896764,33,19940,-59
2020-03-07 06:39:47,1.66,1.66,1.66,84.18,895980,33,20353,-59
2020-03-07 06:40:38,1.62,1.62,1.62,84.35,897068,33,20196,-60
2020-03-07 06:41:28,1.64,1.64,1.64,84.19,896851,33,19955,-58
2020-03-07 06:42:21,1.61,1.61,1.61,84.53,896931,33,19944,-59
2020-03-07 06:43:12,1.65,1.65,1.65,84.11,896953,33,19943,-60
2020-03-07 06:44:02,1.62,1.62,1.62,84.43,897079,33,19991,-59
2020-03-07 06:44:53,1.66,1.66,1.66,84.38,893776,33,19948,-59
2020-03-07 06:45:43,1.68,1.68,1.68,84.20,893778,33,19952,-57
2020-03-07 06:46:34,1.61,1.61,1.61,83.93,897919,32,19947,-59
2020-03-07 06:47:24,1.69,1.69,1.69,83.87,902039,32,19995,-58
2020-03-07 06:48:15,1.68,1.68,1.68,83.67,896702,33,19944,-61
2020-03-07 06:49:06,1.66,1.66,1.66,83.78,898806,33,19966,-59
2020-03-07 06:49:56,1.71,1.71,1.71,83.24,898031,32,19964,-60
2020-03-07 06:50:47,1.68,1.68,1.68,83.97,898762,33,20021,-57
2020-03-07 06:51:38,1.71,1.71,1.71,83.73,896771,33,20302,-59
2020-03-07 06:52:28,1.69,1.69,1.69,83.99,893588,33,19944,-59
2020-03-07 06:53:19,1.69,1.69,1.69,83.72,895680,33,19962,-59
2020-03-07 06:54:09,1.68,1.68,1.68,83.88,891760,33,19960,-59
2020-03-07 06:55:00,1.66,1.66,1.66,84.34,896782,33,19983,-59
2020-03-07 06:55:50,1.76,1.76,1.76,83.73,894783,33,20314,-56
2020-03-07 06:56:41,1.75,1.75,1.75,83.74,892530,33,20295,-56
2020-03-07 06:57:33,1.71,1.71,1.71,83.64,894888,33,19995,-59
2020-03-07 06:58:23,1.74,1.74,1.74,83.31,894819,33,20012,-61
2020-03-07 06:59:14,1.75,1.75,1.75,83.53,898679,33,19986,-57
2020-03-07 07:00:05,1.75,1.75,1.75,83.83,899836,32,19939,-56
2020-03-07 07:00:56,1.82,1.82,1.82,83.46,901868,32,19936,-57
2020-03-07 07:01:46,1.83,1.83,1.83,83.24,898684,33,19999,-58
2020-03-07 07:02:37,1.81,1.81,1.81,83.08,898774,33,19936,-59
2020-03-07 07:03:28,1.80,1.80,1.80,82.70,896769,33,19948,-58
2020-03-07 07:04:18,1.83,1.83,1.83,83.07,895889,33,19948,-57
2020-03-07 07:05:10,1.86,1.86,1.86,82.94,897964,32,20342,-60
2020-03-07 07:06:02,1.90,1.90,1.90,83.39,902210,32,19995,-57
2020-03-07 07:06:53,1.88,1.88,1.88,83.23,898752,33,19943,-59
2020-03-07 07:07:43,1.91,1.91,1.91,83.05,892673,33,19940,-57
2020-03-07 07:08:34,1.92,1.92,1.92,82.83,894703,33,19940,-59
2020-03-07 07:09:25,1.92,1.92,1.92,82.89,893655,33,19956,-59
2020-03-07 07:10:15,1.90,1.90,1.90,82.73,896760,33,19975,-59
2020-03-07 07:11:06,1.81,1.81,1.81,83.23,896813,33,19951,-59
2020-03-07 07:11:56,1.87,1.87,1.87,83.48,896858,33,20016,-60
2020-03-07 07:12:47,1.92,1.92,1.92,82.99,896691,33,19991,-60
2020-03-07 07:13:37,1.97,1.97,1.97,82.69,896892,33,19951,-61
2020-03-07 07:14:28,2.00,2.00,2.00,82.34,896687,33,19952,-58
2020-03-07 07:15:19,2.05,2.05,2.05,82.15,895626,33,19990,-59
2020-03-07 07:16:10,2.05,2.05,2.05,82.28,890397,33,20009,-56
2020-03-07 07:17:00,2.04,2.04,2.04,81.93,894769,33,19940,-60
2020-03-07 07:17:51,2.01,2.01,2.01,82.59,899836,32,20390,-61
2020-03-07 07:18:42,2.03,2.03,2.03,82.14,898567,33,19995,-59
2020-03-07 07:19:32,2.05,2.05,2.05,81.54,898805,33,19944,-60
2020-03-07 07:20:23,2.10,2.10,2.10,81.45,897939,32,19940,-60
2020-03-07 07:21:14,2.04,2.04,2.04,81.80,895634,33,20014,-57
2020-03-07 07:22:04,2.03,2.03,2.03,82.13,896932,33,19978,-59
2020-03-07 07:22:55,2.02,2.02,2.02,82.45,896632,33,19943,-58
2020-03-07 07:23:46,2.05,2.05,2.05,81.66,896747,33,19966,-60
2020-03-07 07:24:37,2.08,2.08,2.08,81.85,893654,33,19996,-58
2020-03-07 07:25:27,2.17,2.17,2.17,82.03,895802,33,20331,-60
2020-03-07 07:26:18,2.14,2.14,2.14,81.52,894743,33,20344,-56
2020-03-07 07:27:09,2.10,2.10,2.10,81.90,895562,33,19960,-55
2020-03-07 07:28:00,2.10,2.10,2.10,81.65,890636,33,19976,-59
2020-03-07 07:28:50,2.04,2.04,2.04,81.71,891733,33,19940,-59
2020-03-07 07:29:41,2.06,2.06,2.06,81.51,896844,33,19948,-60
2020-03-07 07:30:32,2.11,2.11,2.11,81.52,893765,33,19940,-60
2020-03-07 07:31:23,2.08,2.08,2.08,82.04,896867,33,19937,-60
2020-03-07 07:32:13,2.10,2.10,2.10,81.61,896817,33,19996,-60
2020-03-07 07:33:04,2.20,2.20,2.20,81.85,892424,33,19952,-55
2020-03-07 07:33:54,2.15,2.15,2.15,81.97,894821,33,19937,-60
2020-03-07 07:34:45,2.16,2.16,2.16,82.58,899674,32,20340,-57
2020-03-07 07:35:35,2.10,2.10,2.10,82.00,898682,33,20039,-56
2020-03-07 07:36:26,2.14,2.14,2.14,82.07,895653,33,20369,-62
2020-03-07 07:37:17,2.13,2.13,2.13,81.96,890568,33,19937,-60
2020-03-07 07:38:07,2.16,2.16,2.16,81.07,890490,33,19982,-60
2020-03-07 07:38:58,2.18,2.18,2.18,81.22,894671,33,19951,-59
2020-03-07 07:39:48,2.16,2.16,2.16,81.39,900735,32,19997,-61
2020-03-07 07:40:39,2.08,2.08,2.08,81.57,898716,33,20331,-61
2020-03-07 07:41:30,2.14,2.14,2.14,81.70,895605,33,19940,-62
2020-03-07 07:42:20,2.15,2.15,2.15,81.61,890656,33,19997,-58
2020-03-07 07:43:11,2.10,2.10,2.10,81.50,890556,33,19948,-61
2020-03-07 07:44:02,2.17,2.17,2.17,81.55,890644,33,19941,-61
2020-03-07 07:44:53,2.20,2.20,2.20,81.54,891798,33,20084,-60
2020-03-07 07:45:43,2.11,2.11,2.11,81.82,890720,33,19955,-60
2020-03-07 07:46:34,2.14,2.14,2.14,81.53,894735,33,19936,-61
2020-03-07 07:47:24,2.22,2.22,2.22,81.17,894617,33,19999,-56
2020-03-07 07:48:15,2.18,2.18,2.18,81.01,895609,33,19983,-59
2020-03-07 07:49:05,2.16,2.16,2.16,81.06,891586,33,19983,-59
2020-03-07 07:49:56,2.18,2.18,2.18,81.39,896742,33,19956,-58
2020-03-07 07:50:48,2.23,2.23,2.23,81.22,897747,32,20381,-58
2020-03-07 07:51:38,2.17,2.17,2.17,81.59,898596,33,19940,-60
2020-03-07 07:52:29,2.22,2.22,2.22,81.14,896757,33,19939,-60
2020-03-07 07:53:19,2.24,2.24,2.24,81.22,896577,33,19956,-58
2020-03-07 07:54:10,2.22,2.22,2.22,81.24,899741,32,20060,-59
2020-03-07 07:55:01,2.24,2.24,2.24,80.64,902532,32,19944,-58
2020-03-07 07:55:51,2.17,2.17,2.17,80.82,901816,32,19950,-60
2020-03-07 07:56:42,2.26,2.26,2.26,80.81,901819,32,19940,-58
2020-03-07 07:57:33,2.29,2.29,2.29,81.14,902858,32,20373,-61
2020-03-07 07:58:23,2.22,2.22,2.22,81.29,901541,32,19969,-60
2020-03-07 07:59:14,2.24,2.24,2.24,81.14,895441,33,19983,-59
2020-03-07 08:00:04,2.22,2.22,2.22,81.88,893581,33,19963,-58
2020-03-07 08:00:55,2.28,2.28,2.28,81.20,894661,33,19944,-59
2020-03-07 08:01:46,2.30,2.30,2.30,80.77,899763,32,20224,-60
2020-03-07 08:02:36,2.22,2.22,2.22,82.03,902025,32,20009,-60
2020-03-07 08:03:27,2.29,2.29,2.29,81.73,901981,32,19947,-59
2020-03-07 08:04:17,2.30,2.30,2.30,81.21,901604,32,20302,-60
2020-03-07 08:05:08,2.34,2.34,2.34,80.82,898450,33,19940,-58
2020-03-07 08:05:59,2.42,2.42,2.42,80.82,892590,33,19955,-60
2020-03-07 08:06:49,2.38,2.38,2.38,82.06,894623,33,20004,-59
2020-03-07 08:07:40,2.26,2.26,2.26,81.44,893589,33,19952,-60
2020-03-07 08:08:30,2.43,2.43,2.43,80.69,890492,33,19941,-57
2020-03-07 08:09:21,2.48,2.48,2.48,80.90,888522,33,19945,-58
2020-03-07 08:10:12,2.53,2.53,2.53,80.94,888519,33,19941,-57
2020-03-07 08:11:02,2.54,2.54,2.54,80.83,888585,33,19983,-57
2020-03-07 08:11:53,2.63,2.63,2.63,80.69,893736,33,20017,-60
2020-03-07 08:12:44,2.72,2.72,2.72,81.09,897563,32,19940,-63
2020-03-07 08:13:35,2.73,2.73,2.73,80.69,895490,33,20406,-58
2020-03-07 08:14:25,2.56,2.56,2.56,80.07,893694,33,19960,-59
2020-03-07 08:15:16,2.53,2.53,2.53,81.12,897626,32,20282,-59
2020-03-07 08:16:06,2.67,2.67,2.67,80.20,899655,32,19940,-59
2020-03-07 08:16:57,2.62,2.62,2.62,79.96,898502,33,19959,-59
2020-03-07 08:17:47,2.64,2.64,2.64,79.55,893472,33,20000,-60
2020-03-07 08:18:38,2.65,2.65,2.65,79.26,896616,33,20319,-60
2020-03-07 08:19:29,2.79,2.79,2.79,79.28,897676,32,19975,-60
2020-03-07 08:20:22,2.79,2.79,2.79,79.12,901765,32,20007,-60
2020-03-07 08:21:13,2.74,2.74,2.74,79.37,902917,32,19974,-58
2020-03-07 08:22:03,2.73,2.73,2.73,79.42,898693,33,19948,-58
2020-03-07 08:22:53,2.79,2.79,2.79,79.74,895471,33,20306,-57
2020-03-07 08:23:44,2.80,2.80,2.80,80.24,893588,33,19937,-59
2020-03-07 08:24:34,2.88,2.88,2.88,78.43,894467,33,20332,-58
2020-03-07 08:25:25,2.89,2.89,2.89,78.77,896506,33,20357,-60
2020-03-07 08:26:16,2.90,2.90,2.90,79.11,899754,32,19966,-61
2020-03-07 08:27:06,2.82,2.82,2.82,79.12,899670,32,19940,-60
2020-03-07 08:27:57,2.84,2.84,2.84,78.72,901717,32,19940,-60
2020-03-07 08:28:47,2.67,2.67,2.67,79.54,896462,33,19951,-59
2020-03-07 08:29:38,2.88,2.88,2.88,79.07,895530,33,20375,-60
2020-03-07 08:30:28,2.91,2.91,2.91,79.01,896663,33,20313,-60
2020-03-07 08:31:19,2.91,2.91,2.91,78.43,895430,33,19966,-59
2020-03-07 08:32:10,2.96,2.96,2.96,78.41,896801,33,19936,-56
2020-03-07 08:33:00,3.03,3.03,3.03,78.17,897652,32,19954,-58
2020-03-07 08:33:51,2.96,2.96,2.96,78.55,901671,32,19951,-60
2020-03-07 08:34:41,3.01,3.01,3.01,78.08,899653,32,19940,-59
2020-03-07 08:35:32,3.00,3.00,3.00,78.10,898702,33,19975,-58
2020-03-07 08:36:22,2.94,2.94,2.94,78.21,896558,33,20322,-59
2020-03-07 08:37:13,2.88,2.88,2.88,79.57,896587,33,20672,-63
2020-03-07 08:38:03,2.97,2.97,2.97,78.19,893430,33,19944,-60
2020-03-07 08:38:54,2.96,2.96,2.96,78.47,896542,33,19956,-58
2020-03-07 08:39:44,2.95,2.95,2.95,78.62,899631,32,20062,-59
2020-03-07 08:40:35,2.90,2.90,2.90,78.80,899504,32,19982,-60
2020-03-07 08:41:25,2.87,2.87,2.87,79.13,898589,33,19940,-57
2020-03-07 08:42:16,2.88,2.88,2.88,79.11,896520,33,20393,-60
2020-03-07 08:43:06,2.78,2.78,2.78,79.77,895411,33,20271,-57
2020-03-07 08:43:57,2.90,2.90,2.90,79.57,893395,33,19949,-60
2020-03-07 08:44:48,2.97,2.97,2.97,78.46,892279,33,20286,-59
2020-03-07 08:45:38,2.91,2.91,2.91,78.83,894581,33,19992,-57
2020-03-07 08:46:29,2.98,2.98,2.98,79.36,892541,33,19940,-60
2020-03-07 08:47:20,2.95,2.95,2.95,78.65,895581,33,20060,-59
2020-03-07 08:48:10,2.91,2.91,2.91,77.82,897824,32,19936,-57
2020-03-07 08:49:01,2.89,2.89,2.89,78.12,899491,32,19958,-58
2020-03-07 08:49:51,2.86,2.86,2.86,78.08,898504,33,19951,-59
2020-03-07 08:50:42,2.92,2.92,2.92,78.75,896563,33,19951,-57
2020-03-07 08:51:33,2.90,2.90,2.90,78.48,895333,33,20283,-59
2020-03-07 08:52:23,3.01,3.01,3.01,78.81,894217,33,19948,-58
2020-03-07 08:53:14,3.08,3.08,3.08,77.57,895334,33,19948,-60
2020-03-07 08:54:04,3.09,3.09,3.09,78.23,896477,33,20409,-57
2020-03-07 08:54:55,3.05,3.05,3.05,77.49,899653,32,20309,-59
2020-03-07 08:55:46,3.12,3.12,3.12,77.37,901618,32,20314,-59
2020-03-07 08:56:36,3.08,3.08,3.08,76.44,901644,32,20270,-58
2020-03-07 08:57:27,3.01,3.01,3.01,76.72,896484,33,19949,-57
2020-03-07 08:58:18,3.06,3.06,3.06,77.43,898529,33,19966,-56
2020-03-07 08:59:08,3.05,3.05,3.05,77.98,894329,33,19983,-58
2020-03-07 08:59:59,3.27,3.27,3.27,76.69,892403,33,19940,-59
2020-03-07 09:00:49,3.33,3.33,3.33,76.13,891340,33,19949,-59
2020-03-07 09:01:40,3.33,3.33,3.33,78.29,896628,33,19990,-57
2020-03-07 09:02:31,3.30,3.30,3.30,77.36,897587,32,20028,-60
2020-03-07 09:03:21,3.36,3.36,3.36,76.66,901597,32,20334,-60
2020-03-07 09:04:12,3.41,3.41,3.41,77.11,898365,33,19979,-59
2020-03-07 09:05:02,3.32,3.32,3.32,76.18,898493,33,19940,-59
2020-03-07 09:05:53,3.31,3.31,3.31,76.15,897524,32,20004,-59
2020-03-07 09:06:43,3.15,3.15,3.15,76.88,895366,33,19940,-60
2020-03-07 09:07:34,3.12,3.12,3.12,76.27,893467,33,19963,-60
2020-03-07 09:08:24,2.98,2.98,2.98,76.75,890347,33,20008,-60
2020-03-07 09:09:15,2.94,2.94,2.94,77.62,891338,33,19964,-59
2020-03-07 09:10:06,2.88,2.88,2.88,78.31,893414,33,20017,-56
2020-03-07 09:10:56,2.94,2.94,2.94,78.92,891314,33,19971,-61
2020-03-07 09:11:47,2.96,2.96,2.96,77.16,893464,33,20348,-59
2020-03-07 09:12:37,2.87,2.87,2.87,77.71,891524,33,20018,-60
2020-03-07 09:13:28,2.78,2.78,2.78,78.65,890475,33,20320,-61
2020-03-07 09:14:18,2.80,2.80,2.80,77.54,888401,33,19953,-58
2020-03-07 09:15:09,2.68,2.68,2.68,78.06,894536,33,19987,-60
2020-03-07 09:16:00,2.76,2.76,2.76,78.66,897620,32,19955,-60
2020-03-07 09:16:50,2.75,2.75,2.75,77.69,898308,33,20003,-58
2020-03-07 09:17:41,2.72,2.72,2.72,77.65,896580,33,19941,-56
2020-03-07 09:18:31,2.71,2.71,2.71,77.81,896628,33,19952,-58
2020-03-07 09:19:22,2.73,2.73,2.73,77.87,896535,33,19959,-60
2020-03-07 09:20:13,2.77,2.77,2.77,78.42,896735,33,19940,-58
2020-03-07 09:21:03,2.72,2.72,2.72,77.56,896297,33,19955,-58
2020-03-07 09:21:54,2.78,2.78,2.78,77.79,893407,33,19940,-59
2020-03-07 09:22:45,2.75,2.75,2.75,78.33,893562,33,20300,-57
2020-03-07 09:23:35,2.84,2.84,2.84,77.07,897657,32,20306,-59
2020-03-07 09:24:26,2.86,2.86,2.86,76.99,901694,32,19949,-59
2020-03-07 09:25:16,2.79,2.79,2.79,77.63,902386,32,20026,-58
2020-03-07 09:26:07,2.85,2.85,2.85,77.54,901703,32,19970,-60
2020-03-07 09:26:58,2.87,2.87,2.87,77.59,898913,33,19940,-60
2020-03-07 09:27:48,3.07,3.07,3.07,77.58,894012,33,19991,-59
2020-03-07 09:28:39,3.11,3.11,3.11,76.90,894010,33,19983,-57
2020-03-07 09:29:29,3.16,3.16,3.16,77.99,898197,32,19948,-60
2020-03-07 09:30:20,3.15,3.15,3.15,77.25,903243,32,19943,-57
2020-03-07 09:31:12,3.09,3.09,3.09,76.90,904225,32,19999,-60
2020-03-07 09:32:03,3.15,3.15,3.15,77.51,902513,32,19935,-60
2020-03-07 09:33:01,3.17,3.17,3.17,76.03,902269,32,19947,-60
2020-03-07 09:33:51,3.21,3.21,3.21,75.40,896097,33,20302,-60
2020-03-07 09:34:42,3.31,3.31,3.31,75.44,897812,33,20077,-57
2020-03-07 09:35:32,3.30,3.30,3.30,75.87,897122,33,19948,-60
2020-03-07 09:36:23,3.40,3.40,3.40,74.83,896959,33,19944,-58
2020-03-07 09:37:13,3.42,3.42,3.42,74.88,896894,33,19940,-56
2020-03-07 09:38:04,3.23,3.23,3.23,75.87,896980,33,19991,-58
2020-03-07 09:38:55,3.24,3.24,3.24,73.78,893911,33,19945,-58
2020-03-07 09:39:45,3.20,3.20,3.20,74.34,897091,33,19943,-57
2020-03-07 09:40:36,3.34,3.34,3.34,73.65,894021,33,20008,-63
2020-03-07 09:41:27,3.40,3.40,3.40,74.00,897115,33,19944,-58
2020-03-07 09:42:17,3.44,3.44,3.44,72.31,900150,32,19944,-58
2020-03-07 09:43:08,3.49,3.49,3.49,72.54,902114,32,20239,-59
2020-03-07 09:43:59,3.44,3.44,3.44,73.87,903174,32,19940,-59
2020-03-07 09:44:49,3.38,3.38,3.38,72.34,901720,32,19940,-58
2020-03-07 09:45:40,3.50,3.50,3.50,73.17,895977,33,20314,-57
2020-03-07 09:46:30,3.48,3.48,3.48,73.12,893902,33,20020,-61
2020-03-07 09:47:21,3.58,3.58,3.58,72.70,897735,33,20014,-61
2020-03-07 09:48:12,3.71,3.71,3.71,71.87,896773,33,19940,-63
2020-03-07 09:49:02,3.78,3.78,3.78,71.72,895875,33,19940,-59
2020-03-07 09:49:53,3.84,3.84,3.84,73.02,898264,32,19940,-61
2020-03-07 09:50:43,3.72,3.72,3.72,71.35,902326,32,19982,-59
2020-03-07 09:51:34,3.86,3.86,3.86,72.14,898839,33,19982,-60
2020-03-07 09:52:24,3.91,3.91,3.91,71.40,892837,33,19976,-57
2020-03-07 09:53:15,3.88,3.88,3.88,72.60,894013,33,19964,-60
2020-03-07 09:54:05,3.98,3.98,3.98,71.38,895257,33,19945,-59
2020-03-07 09:54:56,3.98,3.98,3.98,71.76,900161,32,20330,-61
2020-03-07 09:55:47,4.03,4.03,4.03,70.76,902410,32,19996,-58
2020-03-07 09:56:37,4.00,4.00,4.00,70.93,902302,32,20243,-60
2020-03-07 09:57:28,3.95,3.95,3.95,71.24,901978,32,19958,-59
2020-03-07 09:58:19,3.95,3.95,3.95,71.36,902048,32,19951,-58
2020-03-07 09:59:09,3.80,3.80,3.80,70.04,898858,33,19992,-57
2020-03-07 10:00:00,3.66,3.66,3.66,70.94,899147,33,20411,-57
2020-03-07 10:00:50,3.61,3.61,3.61,71.21,894926,33,19950,-59
2020-03-07 10:01:41,3.58,3.58,3.58,71.00,892906,33,20036,-59
2020-03-07 10:02:32,3.63,3.63,3.63,72.37,890811,33,19956,-60
2020-03-07 10:03:23,3.76,3.76,3.76,71.29,895008,33,20327,-60
2020-03-07 10:04:14,3.80,3.80,3.80,71.64,898169,32,19955,-59
2020-03-07 10:05:04,3.88,3.88,3.88,70.51,898991,33,20015,-59
2020-03-07 10:05:56,3.92,3.92,3.92,71.51,900269,32,19970,-60
2020-03-07 10:06:46,3.86,3.86,3.86,72.28,900201,32,19959,-58
2020-03-07 10:07:37,3.88,3.88,3.88,71.77,898825,33,19947,-62
2020-03-07 10:08:27,4.02,4.02,4.02,69.70,899813,32,19948,-61
2020-03-07 10:09:18,4.09,4.09,4.09,69.77,898920,33,20021,-61
2020-03-07 10:10:08,4.13,4.13,4.13,69.77,893915,33,19940,-60
2020-03-07 10:10:59,4.07,4.07,4.07,71.36,893734,33,19953,-60
2020-03-07 10:11:49,4.04,4.04,4.04,71.08,898011,32,20110,-59
2020-03-07 10:12:40,4.15,4.15,4.15,68.62,896836,33,19940,-63
2020-03-07 10:13:31,4.05,4.05,4.05,68.99,895936,33,20343,-61
2020-03-07 10:14:21,4.08,4.08,4.08,68.59,895057,33,19970,-61
2020-03-07 10:15:12,4.04,4.04,4.04,68.67,895576,33,19950,-59
2020-03-07 10:16:02,4.08,4.08,4.08,68.24,894970,33,19958,-61
2020-03-07 10:16:53,4.13,4.13,4.13,68.44,893948,33,19941,-60
2020-03-07 10:17:44,4.20,4.20,4.20,69.16,897009,33,20007,-61
2020-03-07 10:18:34,4.11,4.11,4.11,67.95,894893,33,19941,-60
2020-03-07 10:19:25,4.16,4.16,4.16,68.30,895864,33,19940,-56
2020-03-07 10:20:15,4.05,4.05,4.05,69.43,893892,33,20288,-61
2020-03-07 10:21:06,4.05,4.05,4.05,69.78,896836,33,19970,-58
2020-03-07 10:21:56,3.99,3.99,3.99,69.30,897950,32,19990,-60
2020-03-07 10:22:47,4.08,4.08,4.08,69.80,898910,33,20378,-62
2020-03-07 10:23:39,4.01,4.01,4.01,69.23,899944,32,19973,-61
2020-03-07 10:24:29,4.02,4.02,4.02,69.13,902273,32,19969,-62
2020-03-07 10:25:21,3.99,3.99,3.99,71.18,902223,32,20038,-61
2020-03-07 10:26:11,3.97,3.97,3.97,69.68,902169,32,19947,-60
2020-03-07 10:27:02,4.08,4.08,4.08,68.52,898683,33,19993,-61
2020-03-07 10:27:53,4.06,4.06,4.06,69.09,899483,33,19940,-60
2020-03-07 10:28:43,4.21,4.21,4.21,69.03,898706,33,19950,-61
2020-03-07 10:29:34,4.11,4.11,4.11,69.09,900117,32,20416,-60
2020-03-07 10:30:24,4.17,4.17,4.17,68.99,899957,32,19936,-59
2020-03-07 10:31:15,4.32,4.32,4.32,65.70,898989,33,19956,-60
2020-03-07 10:32:06,4.34,4.34,4.34,nan,893901,33,20002,-60
2020-03-07 10:32:56,4.31,4.31,4.31,64.88,896788,33,19956,-62
2020-03-07 10:33:47,4.51,4.51,4.51,64.32,900094,32,19940,-61
2020-03-07 10:34:37,4.49,4.49,4.49,64.92,898906,33,20020,-59
2020-03-07 10:35:28,4.73,4.73,4.73,64.84,895639,33,19941,-62
2020-03-07 10:36:19,4.79,4.79,4.79,64.21,898213,32,19936,-61
2020-03-07 10:37:09,4.79,4.79,4.79,63.94,896832,33,19957,-61
2020-03-07 10:38:00,4.83,4.83,4.83,60.83,898882,33,19974,-61
2020-03-07 10:38:51,4.75,4.75,4.75,61.58,894722,33,20023,-63
2020-03-07 10:39:41,4.87,4.87,4.87,61.25,898971,33,20333,-62
2020-03-07 10:40:32,4.75,4.75,4.75,60.29,898176,32,19975,-61
2020-03-07 10:41:22,4.68,4.68,4.68,63.00,898865,33,20330,-61
2020-03-07 10:42:13,4.65,4.65,4.65,63.33,896955,33,19948,-60
2020-03-07 10:43:04,4.73,4.73,4.73,61.62,896789,33,19952,-58
2020-03-07 10:43:54,4.84,4.84,4.84,59.93,898929,33,19940,-60
2020-03-07 10:44:45,4.89,4.89,4.89,58.47,893909,33,20279,-63
2020-03-07 10:45:35,4.93,4.93,4.93,59.11,897004,33,19950,-63
2020-03-07 10:46:26,5.12,5.12,5.12,59.52,900189,32,19940,-61
2020-03-07 10:47:17,5.36,5.36,5.36,62.11,901793,32,19940,-61
2020-03-07 10:48:07,5.40,5.40,5.40,59.72,898732,33,19951,-63
2020-03-07 10:48:58,5.25,5.25,5.25,61.24,893558,33,19940,-58
2020-03-07 10:49:48,5.25,5.25,5.25,61.63,893805,33,20040,-59
2020-03-07 10:50:39,5.44,5.44,5.44,62.89,894728,33,20332,-60
2020-03-07 10:51:29,5.61,5.61,5.61,62.69,896683,33,19995,-59
2020-03-07 10:52:20,5.59,5.59,5.59,56.03,896861,33,20049,-61
2020-03-07 10:53:10,5.54,5.54,5.54,55.66,896600,33,19952,-60
2020-03-07 10:54:01,5.90,5.90,5.90,56.93,895934,33,19968,-61
2020-03-07 10:54:52,5.81,5.81,5.81,58.54,897960,32,19948,-60
2020-03-07 10:55:42,5.91,5.91,5.91,58.51,896818,33,19944,-60
2020-03-07 10:56:33,5.92,5.92,5.92,59.51,898845,33,19978,-61
2020-03-07 10:57:23,5.66,5.66,5.66,56.12,894648,33,19957,-57
2020-03-07 10:58:14,5.62,5.62,5.62,58.38,892606,33,19941,-61
2020-03-07 10:59:05,5.79,5.79,5.79,57.09,894738,33,20295,-61
2020-03-07 10:59:55,5.95,5.95,5.95,59.66,897899,32,20264,-61
2020-03-07 11:00:46,5.91,5.91,5.91,57.73,901946,32,19935,-59
2020-03-07 11:01:37,5.87,5.87,5.87,58.33,899805,32,19940,-61
2020-03-07 11:02:27,5.89,5.89,5.89,59.94,901875,32,20109,-61
2020-03-07 11:03:18,5.71,5.71,5.71,58.41,901925,32,20249,-60
2020-03-07 11:04:09,5.77,5.77,5.77,58.10,901766,32,19940,-59
2020-03-07 11:04:59,5.60,5.60,5.60,58.59,898696,33,19939,-60
2020-03-07 11:05:50,5.59,5.59,5.59,56.89,892762,33,20284,-58
2020-03-07 11:06:40,5.66,5.66,5.66,58.46,894841,33,20256,-63
2020-03-07 11:07:31,5.70,5.70,5.70,56.69,898767,33,20310,-61
2020-03-07 11:08:22,5.65,5.65,5.65,55.31,899912,32,19944,-59
2020-03-07 11:09:13,5.58,5.58,5.58,56.37,902118,32,19962,-61
2020-03-07 11:10:03,5.62,5.62,5.62,54.76,902236,32,20313,-61
2020-03-07 11:10:54,5.66,5.66,5.66,56.13,898747,33,19970,-60
2020-03-07 11:11:44,5.65,5.65,5.65,55.52,891874,33,19959,-60
2020-03-07 11:12:35,5.70,5.70,5.70,57.64,890633,33,19969,-60
2020-03-07 11:13:26,5.79,5.79,5.79,55.18,890611,33,20003,-60
2020-03-07 11:14:16,5.85,5.85,5.85,55.41,891669,33,19941,-61
2020-03-07 11:15:07,5.94,5.94,5.94,54.29,893550,33,19959,-61
2020-03-07 11:15:57,6.09,6.09,6.09,54.03,896847,33,19994,-61
2020-03-07 11:16:48,6.04,6.04,6.04,52.83,898839,33,20339,-60
2020-03-07 11:17:38,5.70,5.70,5.70,54.05,895684,33,19948,-60
2020-03-07 11:18:29,5.47,5.47,5.47,55.05,893599,33,19937,-58
2020-03-07 11:19:20,5.73,5.73,5.73,55.02,895797,33,20684,-61
2020-03-07 11:20:10,5.81,5.81,5.81,54.06,892687,33,19952,-59
2020-03-07 11:21:01,5.90,5.90,5.90,52.56,893756,33,19941,-60
2020-03-07 11:21:51,5.61,5.61,5.61,53.29,894833,33,19952,-59
2020-03-07 11:22:42,5.80,5.80,5.80,54.38,898962,32,19973,-60
2020-03-07 11:23:32,5.91,5.91,5.91,52.59,897742,33,19936,-59
2020-03-07 11:24:23,5.66,5.66,5.66,52.33,900021,32,19943,-60
2020-03-07 11:25:13,5.92,5.92,5.92,53.66,898661,33,19990,-59
2020-03-07 11:26:04,5.96,5.96,5.96,54.14,898935,33,19996,-61
2020-03-07 11:26:55,6.02,6.02,6.02,51.65,898769,33,19950,-64
2020-03-07 11:27:45,6.17,6.17,6.17,52.34,898580,33,19961,-60
2020-03-07 11:28:35,5.75,5.75,5.75,52.58,895614,33,19936,-59
2020-03-07 11:29:26,5.74,5.74,5.74,54.33,892680,33,19951,-60
2020-03-07 11:30:16,5.68,5.68,5.68,53.58,894876,33,19941,-59
2020-03-07 11:31:08,5.73,5.73,5.73,54.81,898748,33,19937,-60
2020-03-07 11:31:58,5.55,5.55,5.55,55.01,898911,33,19974,-60
2020-03-07 11:32:49,5.52,5.52,5.52,55.27,898222,33,19979,-60
2020-03-07 11:33:39,5.27,5.27,5.27,56.04,895738,33,19940,-58
2020-03-07 11:34:30,5.21,5.21,5.21,56.37,896846,33,20327,-59
2020-03-07 11:35:20,5.34,5.34,5.34,57.88,898683,33,19952,-60
2020-03-07 11:36:11,5.26,5.26,5.26,57.58,898778,33,19940,-57
2020-03-07 11:37:01,5.19,5.19,5.19,57.16,894457,33,19940,-60
2020-03-07 11:37:52,5.32,5.32,5.32,56.79,892514,33,19976,-60
2020-03-07 11:38:42,5.26,5.26,5.26,57.85,893498,33,19940,-60
2020-03-07 11:39:33,5.18,5.18,5.18,56.58,893693,33,19975,-57
2020-03-07 11:40:24,5.28,5.28,5.28,57.71,895752,33,20268,-62
2020-03-07 11:41:15,5.29,5.29,5.29,58.36,893674,33,20658,-59
2020-03-07 11:42:05,5.18,5.18,5.18,57.11,895535,33,19948,-58
2020-03-07 11:42:56,5.12,5.12,5.12,56.95,895444,33,19940,-60
2020-03-07 11:43:46,5.23,5.23,5.23,59.26,896858,33,20036,-59
2020-03-07 11:44:37,5.41,5.41,5.41,56.55,899706,32,19940,-61
2020-03-07 11:45:28,5.41,5.41,5.41,57.99,901842,32,19958,-61
2020-03-07 11:46:18,5.18,5.18,5.18,57.36,898729,33,19952,-59
2020-03-07 11:47:09,5.40,5.40,5.40,56.56,898007,33,20361,-57
2020-03-07 11:48:00,5.50,5.50,5.50,56.70,897629,33,19944,-61
2020-03-07 11:48:50,5.51,5.51,5.51,56.14,894532,33,19937,-61
2020-03-07 11:49:41,5.61,5.61,5.61,57.58,898776,33,19943,-63
2020-03-07 11:50:31,5.69,5.69,5.69,56.96,898933,33,20375,-61
2020-03-07 11:51:22,5.96,5.96,5.96,56.54,898659,33,20401,-59
2020-03-07 11:52:12,6.17,6.17,6.17,57.52,898735,33,19944,-61
2020-03-07 11:53:03,6.37,6.37,6.37,57.17,895493,33,19940,-59
2020-03-07 11:53:54,6.73,6.73,6.73,56.02,895795,33,19937,-58
2020-03-07 11:54:44,7.46,7.46,7.46,53.30,894679,33,20356,-60
2020-03-07 11:55:35,7.70,7.70,7.70,52.25,898656,33,19977,-60
2020-03-07 11:56:26,8.02,8.02,8.02,54.34,898784,33,19950,-61
2020-03-07 11:57:16,8.12,8.12,8.12,50.92,896565,33,19954,-60
2020-03-07 11:58:07,8.08,8.08,8.08,50.13,898704,33,19990,-60
2020-03-07 11:58:57,7.59,7.59,7.59,52.04,898621,33,19950,-60
2020-03-07 11:59:48,7.29,7.29,7.29,51.87,895563,33,19975,-61
2020-03-07 12:00:39,6.97,6.97,6.97,53.26,896790,33,19947,-62
2020-03-07 12:01:29,6.61,6.61,6.61,54.04,895567,33,19975,-60
2020-03-07 12:02:20,5.88,5.88,5.88,56.05,895724,33,19936,-61
2020-03-07 12:03:10,6.13,6.13,6.13,55.50,897550,32,19964,-60
2020-03-07 12:04:01,5.90,5.90,5.90,56.62,898565,33,20243,-59
2020-03-07 12:04:51,5.57,5.57,5.57,58.44,895116,33,20438,-62
2020-03-07 12:05:42,5.46,5.46,5.46,58.51,895700,33,19941,-61
2020-03-07 12:06:33,5.53,5.53,5.53,58.25,896695,33,19966,-61
2020-03-07 12:07:23,5.28,5.28,5.28,59.32,898535,33,19937,-60
2020-03-07 12:08:14,5.43,5.43,5.43,59.39,895639,33,19977,-62
2020-03-07 12:09:05,5.35,5.35,5.35,59.61,896528,33,20066,-62
2020-03-07 12:09:55,5.39,5.39,5.39,60.26,895506,33,19941,-58
2020-03-07 12:10:46,5.84,5.84,5.84,60.76,893570,33,19963,-60
2020-03-07 12:11:36,5.95,5.95,5.95,58.98,896588,33,19948,-60
2020-03-07 12:12:27,5.72,5.72,5.72,61.10,895510,33,19944,-62
2020-03-07 12:13:18,5.94,5.94,5.94,60.18,897362,33,20238,-61
2020-03-07 12:14:09,5.66,5.66,5.66,58.36,896679,33,19937,-60
2020-03-07 12:14:59,5.67,5.67,5.67,57.40,896570,33,19974,-59
2020-03-07 12:15:51,5.63,5.63,5.63,58.60,895493,33,19952,-61
2020-03-07 12:16:41,5.48,5.48,5.48,59.97,896762,33,19940,-63
2020-03-07 12:17:32,5.60,5.60,5.60,57.44,895527,33,19963,-61
2020-03-07 12:18:22,6.03,6.03,6.03,56.05,896579,33,20224,-61
2020-03-07 12:19:13,6.01,6.01,6.01,56.28,899421,32,20003,-62
2020-03-07 12:20:04,5.92,5.92,5.92,59.59,898637,33,19940,-62
2020-03-07 12:20:54,6.04,6.04,6.04,56.89,898502,33,19943,-63
2020-03-07 12:21:45,5.88,5.88,5.88,56.79,897620,33,19945,-62
2020-03-07 12:22:35,5.61,5.61,5.61,56.89,898722,33,19936,-60
2020-03-07 12:23:26,5.43,5.43,5.43,55.71,898657,33,19940,-61
2020-03-07 12:24:17,5.21,5.21,5.21,56.84,898505,33,20019,-61
2020-03-07 12:25:07,5.06,5.06,5.06,59.15,898339,33,20007,-63
2020-03-07 12:25:58,4.99,4.99,4.99,58.59,898593,33,20402,-62
2020-03-07 12:26:48,5.12,5.12,5.12,58.88,898798,33,19971,-62
2020-03-07 12:27:39,4.98,4.98,4.98,59.23,898581,33,19987,-63
2020-03-07 12:28:29,4.90,4.90,4.90,59.58,895630,33,19971,-63
2020-03-07 12:29:21,4.74,4.74,4.74,61.93,892570,33,19972,-62
2020-03-07 12:30:12,4.86,4.86,4.86,61.59,839446,33,1769799,-62
2020-03-07 12:31:02,4.87,4.87,4.87,60.64,895573,33,20310,-64
2020-03-07 12:31:53,4.96,4.96,4.96,60.31,894335,33,19945,-62
2020-03-07 12:32:44,4.85,4.85,4.85,61.60,891577,33,19952,-63
2020-03-07 12:33:35,5.01,5.01,5.01,60.92,890623,33,20352,-63
2020-03-07 12:34:26,4.86,4.86,4.86,60.06,894988,33,20364,-62
2020-03-07 12:35:17,4.87,4.87,4.87,60.63,895520,33,20031,-63
2020-03-07 12:36:07,4.85,4.85,4.85,61.34,895799,33,19971,-64
2020-03-07 12:36:58,5.01,5.01,5.01,61.02,896759,33,20347,-62
2020-03-07 12:37:48,5.13,5.13,5.13,60.64,898564,32,19952,-61
2020-03-07 12:38:49,5.13,5.13,5.13,61.67,898553,33,20083,-62
2020-03-07 12:39:39,5.25,5.25,5.25,61.30,897568,33,19940,-62
2020-03-07 12:40:30,5.28,5.28,5.28,59.49,898468,33,19951,-60
2020-03-07 12:41:20,5.23,5.23,5.23,58.83,895350,33,19982,-61
2020-03-07 12:42:11,5.13,5.13,5.13,60.30,896652,33,20272,-61
2020-03-07 12:43:02,5.04,5.04,5.04,60.00,896378,33,19959,-57
2020-03-07 12:43:52,5.15,5.15,5.15,60.05,898558,33,20362,-60
2020-03-07 12:44:43,5.23,5.23,5.23,60.73,898633,33,19936,-61
2020-03-07 12:45:33,5.11,5.11,5.11,59.06,895484,33,20303,-59
2020-03-07 12:46:24,5.20,5.20,5.20,60.18,896626,33,19944,-60
2020-03-07 12:47:15,5.29,5.29,5.29,61.89,898391,33,20322,-61
2020-03-07 12:48:05,5.28,5.28,5.28,62.00,898528,33,19944,-58
2020-03-07 12:48:55,5.24,5.24,5.24,59.38,896499,33,19947,-63
2020-03-07 12:49:46,5.50,5.50,5.50,57.67,896720,33,19941,-61
2020-03-07 12:50:37,5.39,5.39,5.39,60.24,898547,33,19992,-58
2020-03-07 12:51:27,5.15,5.15,5.15,58.15,898356,33,19940,-61
2020-03-07 12:52:18,5.31,5.31,5.31,59.61,898588,33,19947,-61
2020-03-07 12:53:08,5.30,5.30,5.30,57.44,898523,33,19935,-61
2020-03-07 12:53:59,5.24,5.24,5.24,58.57,898706,33,19936,-59
2020-03-07 12:54:50,5.25,5.25,5.25,60.66,898493,33,19937,-61
2020-03-07 12:55:40,5.18,5.18,5.18,59.12,898358,33,20030,-60
2020-03-07 12:56:32,5.34,5.34,5.34,58.33,898641,33,20334,-59
2020-03-07 12:57:22,5.06,5.06,5.06,55.76,897467,33,19936,-62
2020-03-07 12:58:13,5.15,5.15,5.15,55.46,893564,33,19940,-58
2020-03-07 12:59:03,5.00,5.00,5.00,56.22,895346,33,20302,-57
2020-03-07 12:59:54,5.21,5.21,5.21,56.60,896526,33,19940,-58
2020-03-07 13:00:44,5.42,5.42,5.42,56.46,895344,33,19955,-60
2020-03-07 13:01:35,5.23,5.23,5.23,55.55,895438,33,19964,-61
2020-03-07 13:02:25,5.22,5.22,5.22,54.85,897860,32,20398,-61
2020-03-07 13:03:16,5.18,5.18,5.18,55.42,898194,33,19952,-60
2020-03-07 13:04:07,5.16,5.16,5.16,56.37,895381,33,19962,-61
2020-03-07 13:04:57,5.05,5.05,5.05,57.77,892272,33,20331,-60
2020-03-07 13:05:48,5.13,5.13,5.13,56.13,894664,33,19952,-60
2020-03-07 13:06:39,5.27,5.27,5.27,56.42,899534,32,20326,-59
2020-03-07 13:07:30,5.46,5.46,5.46,55.96,897504,33,20354,-59
2020-03-07 13:08:21,5.38,5.38,5.38,55.60,896646,33,19936,-59
2020-03-07 13:09:11,5.54,5.54,5.54,56.43,896419,33,20035,-60
2020-03-07 13:10:02,5.48,5.48,5.48,56.14,901421,32,19970,-62
2020-03-07 13:10:53,5.40,5.40,5.40,54.59,894146,33,19941,-60
2020-03-07 13:11:45,5.67,5.67,5.67,54.72,895286,33,19944,-62
2020-03-07 13:12:35,5.50,5.50,5.50,53.76,897946,32,19987,-60
2020-03-07 13:13:26,5.39,5.39,5.39,53.10,898608,33,19940,-61
2020-03-07 13:14:17,5.48,5.48,5.48,54.30,898509,33,20299,-58
2020-03-07 13:15:07,5.38,5.38,5.38,54.45,895281,33,19940,-60
2020-03-07 13:15:58,5.33,5.33,5.33,54.76,892318,33,19951,-60
2020-03-07 13:16:48,5.22,5.22,5.22,55.60,893526,33,20348,-61
2020-03-07 13:17:39,5.18,5.18,5.18,56.26,895506,33,20310,-61
2020-03-07 13:18:29,5.05,5.05,5.05,55.03,893352,33,20015,-59
2020-03-07 13:19:20,5.18,5.18,5.18,54.57,892374,33,20338,-60
2020-03-07 13:20:11,5.21,5.21,5.21,55.56,892332,33,19948,-59
2020-03-07 13:21:01,5.19,5.19,5.19,56.87,893172,33,19957,-58
2020-03-07 13:21:52,5.23,5.23,5.23,56.61,896521,33,19956,-59
2020-03-07 13:22:43,5.20,5.20,5.20,55.57,899555,33,20259,-60
2020-03-07 13:23:33,5.35,5.35,5.35,56.09,898469,33,19943,-60
2020-03-07 13:24:24,5.44,5.44,5.44,54.29,898587,33,19975,-61
2020-03-07 13:25:14,5.33,5.33,5.33,56.55,895294,33,20016,-61
2020-03-07 13:26:05,5.22,5.22,5.22,55.45,893591,33,19937,-61
2020-03-07 13:26:55,5.16,5.16,5.16,56.42,896338,33,19971,-64
2020-03-07 13:27:46,5.19,5.19,5.19,56.59,898525,33,19936,-58
2020-03-07 13:28:37,5.14,5.14,5.14,56.33,898593,33,20381,-60
2020-03-07 13:29:27,5.08,5.08,5.08,56.04,898891,33,19936,-62
2020-03-07 13:30:28,5.11,5.11,5.11,56.64,898442,33,20384,-62
2020-03-07 13:31:18,5.01,5.01,5.01,58.09,895185,33,20310,-57
2020-03-07 13:32:09,5.02,5.02,5.02,58.49,897599,33,19948,-61
2020-03-07 13:33:00,5.02,5.02,5.02,57.46,898433,33,20757,-63
2020-03-07 13:33:50,4.94,4.94,4.94,57.69,895450,33,20337,-60
2020-03-07 13:34:41,4.89,4.89,4.89,58.91,892387,33,19936,-60
2020-03-07 13:35:32,4.91,4.91,4.91,59.34,890489,33,20029,-60
2020-03-07 13:36:22,4.90,4.90,4.90,58.29,890372,33,19949,-61
2020-03-07 13:37:13,4.88,4.88,4.88,59.18,893225,33,19941,-62
2020-03-07 13:38:04,5.03,5.03,5.03,59.30,896352,33,20259,-61
2020-03-07 13:38:54,5.04,5.04,5.04,59.95,897308,33,19946,-61
2020-03-07 13:39:45,4.95,4.95,4.95,59.24,895562,33,19940,-62
2020-03-07 13:40:35,5.01,5.01,5.01,58.82,897628,33,19951,-60
2020-03-07 13:41:26,5.02,5.02,5.02,59.66,898326,33,19983,-60
2020-03-07 13:42:17,4.87,4.87,4.87,59.82,898409,33,19940,-60
2020-03-07 13:43:08,4.87,4.87,4.87,58.86,895058,33,19944,-61
2020-03-07 13:43:58,4.85,4.85,4.85,58.56,893361,33,20395,-61
2020-03-07 13:44:49,4.75,4.75,4.75,60.94,892509,33,19958,-60
2020-03-07 13:45:39,4.69,4.69,4.69,60.39,893455,33,19944,-58
2020-03-07 13:46:31,4.50,4.50,4.50,59.56,893271,33,19945,-60
2020-03-07 13:47:21,4.43,4.43,4.43,61.36,895305,33,19948,-60
2020-03-07 13:48:12,4.43,4.43,4.43,59.69,892330,33,20304,-60
2020-03-07 13:49:02,4.57,4.57,4.57,60.07,894486,33,19948,-60
2020-03-07 13:49:53,4.43,4.43,4.43,60.90,899480,33,19944,-61
2020-03-07 13:50:43,4.46,4.46,4.46,60.92,898392,33,19962,-61
2020-03-07 13:51:34,4.35,4.35,4.35,61.48,895179,33,20384,-60
2020-03-07 13:52:25,4.49,4.49,4.49,60.55,893327,33,19984,-60
2020-03-07 13:53:15,4.44,4.44,4.44,61.21,896336,33,19983,-58
2020-03-07 13:54:06,4.47,4.47,4.47,61.59,894887,33,19952,-62
2020-03-07 13:54:56,4.50,4.50,4.50,60.98,895361,33,20097,-59
2020-03-07 13:55:47,4.49,4.49,4.49,61.68,896646,33,19940,-60
2020-03-07 13:56:39,4.42,4.42,4.42,62.94,898533,33,19958,-61
2020-03-07 13:57:29,4.44,4.44,4.44,62.75,898325,33,20406,-61
2020-03-07 13:58:20,4.37,4.37,4.37,63.74,895214,33,20306,-61
2020-03-07 13:59:10,4.35,4.35,4.35,64.76,892256,33,19957,-61
2020-03-07 14:00:01,4.40,4.40,4.40,64.70,894474,33,20251,-61
2020-03-07 14:00:51,4.38,4.38,4.38,65.63,898492,33,19935,-62
2020-03-07 14:01:42,4.17,4.17,4.17,66.42,898349,33,19978,-61
2020-03-07 14:02:33,4.25,4.25,4.25,67.55,895428,33,19951,-61
2020-03-07 14:03:23,4.26,4.26,4.26,66.46,895258,33,19944,-61
2020-03-07 14:04:14,4.16,4.16,4.16,66.17,896455,33,19940,-61
2020-03-07 14:05:04,4.07,4.07,4.07,66.85,895377,33,19936,-59
2020-03-07 14:05:55,4.13,4.13,4.13,66.80,896487,33,20289,-62
2020-03-07 14:06:46,4.17,4.17,4.17,67.08,895247,33,19959,-61
2020-03-07 14:07:36,4.26,4.26,4.26,66.95,896440,33,19982,-62
2020-03-07 14:08:27,4.32,4.32,4.32,67.02,895384,33,20320,-62
2020-03-07 14:09:17,4.35,4.35,4.35,67.19,896454,33,20003,-62
2020-03-07 14:10:08,4.24,4.24,4.24,67.01,898388,33,19955,-61
2020-03-07 14:10:59,4.22,4.22,4.22,67.68,898878,33,19991,-62
2020-03-07 14:11:49,4.22,4.22,4.22,66.60,895940,33,20298,-62
2020-03-07 14:12:41,4.42,4.42,4.42,66.70,893942,33,19957,-64
2020-03-07 14:13:32,4.53,4.53,4.53,66.93,896070,33,19948,-62
2020-03-07 14:14:22,4.55,4.55,4.55,66.42,897445,33,19940,-62
2020-03-07 14:15:13,4.58,4.58,4.58,65.06,899300,33,19991,-62
2020-03-07 14:16:04,4.61,4.61,4.61,65.94,899111,33,20333,-62
2020-03-07 14:16:54,4.75,4.75,4.75,66.55,898857,33,19955,-61
2020-03-07 14:17:45,4.90,4.90,4.90,65.35,898976,33,19936,-59
2020-03-07 14:18:35,4.98,4.98,4.98,64.88,898954,33,19950,-62
2020-03-07 14:19:26,4.93,4.93,4.93,64.47,897055,33,19959,-62
2020-03-07 14:20:17,4.99,4.99,4.99,65.17,895962,33,20039,-60
2020-03-07 14:21:07,4.79,4.79,4.79,66.14,897011,33,19936,-59
2020-03-07 14:21:58,4.85,4.85,4.85,64.85,895837,33,20263,-62
2020-03-07 14:22:50,4.90,4.90,4.90,64.88,896981,33,20331,-62
2020-03-07 14:23:40,4.84,4.84,4.84,64.94,897107,33,20008,-60
2020-03-07 14:24:31,4.97,4.97,4.97,64.72,898933,33,19940,-61
2020-03-07 14:25:22,5.12,5.12,5.12,65.15,899033,33,19944,-60
2020-03-07 14:26:12,5.11,5.11,5.11,64.32,899186,33,20294,-59
2020-03-07 14:27:03,5.00,5.00,5.00,64.67,895605,33,19944,-60
2020-03-07 14:27:53,4.99,4.99,4.99,64.46,895750,33,19959,-60
2020-03-07 14:28:44,4.92,4.92,4.92,64.31,893758,33,20310,-62
2020-03-07 14:29:34,5.01,5.01,5.01,64.19,891810,33,20362,-61
2020-03-07 14:30:25,5.06,5.06,5.06,63.62,893904,33,20398,-62
2020-03-07 14:31:15,5.12,5.12,5.12,62.22,895797,33,20359,-62
2020-03-07 14:32:07,5.20,5.20,5.20,62.25,896083,33,19951,-63
2020-03-07 14:32:58,5.07,5.07,5.07,62.83,897145,33,19940,-60
2020-03-07 14:33:48,5.07,5.07,5.07,63.16,895826,33,19944,-61
2020-03-07 14:34:39,5.04,5.04,5.04,64.00,895824,33,19941,-60
2020-03-07 14:35:30,5.01,5.01,5.01,64.90,896993,33,20362,-59
2020-03-07 14:36:20,5.01,5.01,5.01,65.15,894774,33,20021,-61
2020-03-07 14:37:11,4.97,4.97,4.97,63.47,893869,33,20259,-62
2020-03-07 14:38:02,5.04,5.04,5.04,64.42,896800,33,19959,-60
2020-03-07 14:38:52,4.97,4.97,4.97,64.58,898817,33,19936,-61
2020-03-07 14:39:43,5.10,5.10,5.10,64.48,898823,33,19940,-61
2020-03-07 14:40:33,5.22,5.22,5.22,63.08,898891,33,19951,-61
2020-03-07 14:41:24,5.17,5.17,5.17,63.38,897951,33,20011,-62
2020-03-07 14:42:15,5.22,5.22,5.22,63.00,896918,33,19937,-64
2020-03-07 14:43:05,4.95,4.95,4.95,65.75,898722,33,19948,-61
2020-03-07 14:43:56,5.11,5.11,5.11,64.30,898807,33,19978,-62
2020-03-07 14:44:46,5.13,5.13,5.13,62.75,895835,33,19940,-61
2020-03-07 14:45:37,4.94,4.94,4.94,63.42,893863,33,19941,-63
2020-03-07 14:46:27,4.94,4.94,4.94,63.76,897041,33,20051,-61
2020-03-07 14:47:18,4.93,4.93,4.93,65.16,896702,33,19974,-62
2020-03-07 14:48:09,5.18,5.18,5.18,64.99,895851,33,19952,-61
2020-03-07 14:48:59,4.97,4.97,4.97,62.97,893592,33,19973,-59
2020-03-07 14:49:50,5.05,5.05,5.05,62.37,893490,33,19948,-62
2020-03-07 14:50:40,4.94,4.94,4.94,64.93,896847,33,19937,-61
2020-03-07 14:51:31,4.83,4.83,4.83,64.80,898943,33,19989,-61
2020-03-07 14:52:22,4.81,4.81,4.81,66.64,899178,33,19966,-61
2020-03-07 14:54:13,5.03,5.03,5.03,64.88,1011301,27,20511,-65
2020-03-07 14:55:03,5.02,5.02,5.02,65.90,896770,33,20003,-65
2020-03-07 14:55:54,4.83,4.83,4.83,66.63,898974,33,19944,-66
2020-03-07 14:56:44,4.92,4.92,4.92,66.35,895758,33,20334,-66
2020-03-07 14:57:35,4.76,4.76,4.76,65.52,896075,33,19937,-66
2020-03-07 14:58:25,4.87,4.87,4.87,64.86,896533,33,19940,-66
2020-03-07 14:59:18,4.62,4.62,4.62,65.36,901709,32,20210,-66
2020-03-07 15:00:09,4.50,4.50,4.50,66.16,901888,32,19943,-65
2020-03-07 15:00:59,4.48,4.48,4.48,65.63,900499,32,19936,-66
2020-03-07 15:01:50,4.46,4.46,4.46,65.79,901941,32,19952,-66
2020-03-07 15:02:40,4.53,4.53,4.53,66.47,901918,32,19955,-66
2020-03-07 15:03:31,4.56,4.56,4.56,66.74,900997,32,20013,-66
2020-03-07 15:04:22,4.52,4.52,4.52,66.66,898833,33,19956,-67
2020-03-07 15:05:12,4.57,4.57,4.57,66.14,899889,32,19951,-66
2020-03-07 15:06:03,4.48,4.48,4.48,66.20,901923,32,19943,-66
2020-03-07 15:06:54,4.60,4.60,4.60,64.64,900915,32,20001,-66
2020-03-07 15:07:44,4.43,4.43,4.43,66.13,901770,32,19943,-66
2020-03-07 15:08:35,4.47,4.47,4.47,65.62,901884,32,20688,-66
2020-03-07 15:09:27,4.58,4.58,4.58,65.15,900894,32,19969,-66
2020-03-07 15:10:17,4.55,4.55,4.55,65.18,898710,33,19959,-65
2020-03-07 15:11:08,4.51,4.51,4.51,62.38,898526,33,19943,-66
2020-03-07 15:11:58,4.40,4.40,4.40,62.18,897687,33,19951,-66
2020-03-07 15:12:49,4.39,4.39,4.39,62.01,898710,33,19954,-65
2020-03-07 15:13:40,4.46,4.46,4.46,61.86,896715,33,19958,-66
2020-03-07 15:14:30,4.42,4.42,4.42,62.39,898808,33,20314,-66
2020-03-07 15:15:21,4.40,4.40,4.40,63.10,898829,33,20359,-66
2020-03-07 15:16:12,4.35,4.35,4.35,62.40,901907,32,19944,-66
2020-03-07 15:17:02,4.43,4.43,4.43,63.13,898682,33,20341,-66
2020-03-07 15:17:53,4.58,4.58,4.58,62.02,897658,33,19952,-66
2020-03-07 15:18:43,4.60,4.60,4.60,62.03,898655,33,19943,-66
2020-03-07 15:19:34,4.61,4.61,4.61,63.19,898669,33,20038,-66
2020-03-07 15:20:24,4.53,4.53,4.53,64.24,894584,33,20374,-66
2020-03-07 15:21:15,4.50,4.50,4.50,63.19,895600,33,20321,-66
2020-03-07 15:22:05,4.57,4.57,4.57,63.01,899367,33,19944,-66
2020-03-07 15:22:56,4.54,4.54,4.54,63.21,900783,32,19948,-66
2020-03-07 15:23:47,4.54,4.54,4.54,63.58,900394,33,20272,-66
2020-03-07 15:24:38,4.42,4.42,4.42,64.25,898621,33,19940,-66
2020-03-07 15:25:31,4.32,4.32,4.32,64.24,897679,33,19947,-66
2020-03-07 15:26:21,4.32,4.32,4.32,64.27,897414,33,20031,-66
2020-03-07 15:27:13,4.33,4.33,4.33,64.87,898726,33,20317,-66
2020-03-07 15:28:04,4.39,4.39,4.39,64.16,897407,33,19955,-66
2020-03-07 15:28:54,4.40,4.40,4.40,64.02,897440,33,19939,-66
2020-03-07 15:29:45,4.40,4.40,4.40,64.07,896868,33,19956,-66
2020-03-07 15:30:36,4.36,4.36,4.36,64.29,898871,33,19944,-66
2020-03-07 15:31:26,4.30,4.30,4.30,64.53,898950,33,19992,-66
2020-03-07 15:32:17,4.32,4.32,4.32,63.97,899134,33,19935,-66
2020-03-07 15:33:07,4.28,4.28,4.28,64.25,898591,33,19939,-66
2020-03-07 15:33:58,4.31,4.31,4.31,64.43,898665,33,19956,-66
2020-03-07 15:34:49,4.32,4.32,4.32,63.79,897673,33,20350,-66
2020-03-07 15:35:40,4.16,4.16,4.16,63.66,899710,32,19940,-66
2020-03-07 15:36:30,4.16,4.16,4.16,64.58,897554,33,20325,-66
2020-03-07 15:37:21,4.11,4.11,4.11,63.78,897642,33,19960,-66
2020-03-07 15:38:12,4.14,4.14,4.14,64.83,899892,32,19936,-66
2020-03-07 15:39:02,4.12,4.12,4.12,64.22,897439,33,19970,-66
2020-03-07 15:39:53,4.14,4.14,4.14,64.12,897682,33,19956,-66
2020-03-07 15:40:44,4.10,4.10,4.10,63.87,898580,33,19941,-66
2020-03-07 15:41:34,4.19,4.19,4.19,64.16,897605,33,19940,-66
2020-03-07 15:42:25,4.18,4.18,4.18,63.84,896593,33,19959,-66
2020-03-07 15:43:15,4.14,4.14,4.14,63.79,896777,33,19948,-66
2020-03-07 15:44:06,4.12,4.12,4.12,65.23,898895,33,19951,-66
2020-03-07 15:44:56,4.16,4.16,4.16,64.12,895478,33,19954,-66
2020-03-07 15:45:47,4.10,4.10,4.10,66.28,896598,33,19960,-66
2020-03-07 15:46:37,4.17,4.17,4.17,64.22,896692,33,19955,-66
2020-03-07 15:47:28,4.17,4.17,4.17,64.22,898777,33,19954,-66
2020-03-07 15:48:19,4.15,4.15,4.15,64.56,898865,33,19950,-66
2020-03-07 15:49:09,4.10,4.10,4.10,65.06,898789,33,19955,-66
2020-03-07 15:50:00,4.15,4.15,4.15,64.49,901761,32,19981,-66
2020-03-07 15:50:50,4.08,4.08,4.08,65.40,898539,33,19997,-66
2020-03-07 15:51:41,3.95,3.95,3.95,65.55,897490,33,19959,-66
2020-03-07 15:52:32,3.97,3.97,3.97,66.10,896846,33,19936,-66
2020-03-07 15:53:22,4.01,4.01,4.01,66.55,896706,33,19944,-66
2020-03-07 15:54:13,3.96,3.96,3.96,67.99,898489,33,20344,-67
2020-03-07 15:55:03,3.93,3.93,3.93,67.48,898414,33,20376,-66
2020-03-07 15:55:54,3.92,3.92,3.92,67.48,895580,33,19978,-66
2020-03-07 15:56:45,3.95,3.95,3.95,67.63,896723,33,20450,-66
2020-03-07 15:57:36,3.93,3.93,3.93,68.06,899970,32,19940,-66
2020-03-07 15:58:27,3.95,3.95,3.95,68.34,901828,32,20006,-66
2020-03-07 15:59:17,3.90,3.90,3.90,68.51,898585,33,20100,-66
2020-03-07 16:00:08,3.87,3.87,3.87,68.86,898535,33,19939,-66
2020-03-07 16:00:59,3.87,3.87,3.87,68.06,898540,33,20376,-66
2020-03-07 16:01:49,3.86,3.86,3.86,68.09,898645,33,19970,-67
2020-03-07 16:02:40,3.88,3.88,3.88,67.57,898772,33,19936,-66
2020-03-07 16:03:30,3.88,3.88,3.88,67.45,898692,33,19951,-66
2020-03-07 16:04:21,3.76,3.76,3.76,68.62,898682,33,19947,-67
2020-03-07 16:05:11,3.71,3.71,3.71,68.86,899434,32,20314,-66
2020-03-07 16:06:02,3.77,3.77,3.77,68.52,898540,33,19995,-66
2020-03-07 16:06:53,3.83,3.83,3.83,68.27,898636,33,19944,-66
2020-03-07 16:07:43,3.78,3.78,3.78,68.56,898740,33,20082,-66
2020-03-07 16:08:34,3.82,3.82,3.82,68.18,898622,33,20336,-66
2020-03-07 16:09:24,3.79,3.79,3.79,68.44,898643,33,19940,-66
2020-03-07 16:10:15,3.77,3.77,3.77,68.87,898710,33,19975,-66
2020-03-07 16:11:06,3.76,3.76,3.76,69.12,898607,33,20318,-66
2020-03-07 16:11:56,3.85,3.85,3.85,68.79,898960,32,19954,-66
2020-03-07 16:12:47,3.86,3.86,3.86,68.88,901727,32,19952,-66
2020-03-07 16:13:38,3.83,3.83,3.83,69.05,901831,32,20338,-66
2020-03-07 16:14:28,3.85,3.85,3.85,68.83,897555,33,20019,-66
2020-03-07 16:15:19,3.83,3.83,3.83,69.20,898472,33,19940,-66
2020-03-07 16:16:10,3.82,3.82,3.82,69.25,894443,33,19974,-66
2020-03-07 16:17:00,3.74,3.74,3.74,69.62,893466,33,19958,-65
2020-03-07 16:17:51,3.76,3.76,3.76,69.97,896785,33,19936,-66
2020-03-07 16:18:41,3.78,3.78,3.78,69.84,901627,32,20070,-65
2020-03-07 16:19:32,3.68,3.68,3.68,70.74,898688,33,19940,-66
2020-03-07 16:20:23,3.71,3.71,3.71,70.02,897514,33,19944,-66
2020-03-07 16:21:13,3.66,3.66,3.66,69.93,896627,33,19947,-66
2020-03-07 16:22:04,3.72,3.72,3.72,70.05,899865,32,19940,-66
2020-03-07 16:22:54,3.61,3.61,3.61,70.49,898564,33,19951,-66
2020-03-07 16:23:45,3.66,3.66,3.66,70.75,898733,33,19949,-66
2020-03-07 16:24:36,3.62,3.62,3.62,71.13,896566,33,19975,-66
2020-03-07 16:25:26,3.68,3.68,3.68,70.73,898535,33,19947,-66
2020-03-07 16:26:17,3.67,3.67,3.67,71.02,896539,33,19966,-67
2020-03-07 16:27:07,3.69,3.69,3.69,71.15,898459,33,19952,-66
2020-03-07 16:27:58,3.75,3.75,3.75,70.48,899643,32,19944,-66
2020-03-07 16:28:49,3.64,3.64,3.64,71.37,901651,32,19940,-66
2020-03-07 16:29:39,3.75,3.75,3.75,70.98,900747,32,19943,-66
2020-03-07 16:30:30,3.65,3.65,3.65,71.48,901581,32,19944,-66
2020-03-07 16:31:20,3.72,3.72,3.72,71.65,901662,32,19959,-66
2020-03-07 16:32:11,3.76,3.76,3.76,70.81,900602,32,19988,-67
2020-03-07 16:33:02,3.75,3.75,3.75,70.85,898464,33,19940,-66
2020-03-07 16:33:52,3.75,3.75,3.75,71.21,898565,33,19948,-66
2020-03-07 16:34:43,3.72,3.72,3.72,71.33,897539,33,19971,-66
2020-03-07 16:35:33,3.73,3.73,3.73,71.31,898544,33,19936,-66
2020-03-07 16:36:24,3.70,3.70,3.70,71.30,898581,33,19990,-65
2020-03-07 16:37:14,3.66,3.66,3.66,71.91,897344,33,19982,-66
2020-03-07 16:38:05,3.69,3.69,3.69,71.35,898646,33,20388,-67
2020-03-07 16:38:56,3.73,3.73,3.73,71.42,895456,33,19940,-66
2020-03-07 16:39:46,3.76,3.76,3.76,71.13,895530,33,19941,-66
2020-03-07 16:40:37,3.62,3.62,3.62,71.81,897815,32,20010,-66
2020-03-07 16:41:28,3.62,3.62,3.62,72.10,898454,33,19932,-66
2020-03-07 16:42:18,3.69,3.69,3.69,72.27,895377,33,19956,-66
2020-03-07 16:43:09,3.64,3.64,3.64,72.81,895452,33,19940,-67
2020-03-07 16:43:59,3.76,3.76,3.76,72.24,896529,33,19940,-66
2020-03-07 16:44:50,3.74,3.74,3.74,72.36,895409,33,20342,-64
2020-03-07 16:45:40,3.67,3.67,3.67,73.32,895447,33,19940,-66
2020-03-07 16:46:31,3.66,3.66,3.66,72.74,896545,33,19947,-66
2020-03-07 16:47:22,3.66,3.66,3.66,72.95,898418,33,19982,-67
2020-03-07 16:48:12,3.61,3.61,3.61,72.40,895680,33,19940,-66
2020-03-07 16:49:03,3.70,3.70,3.70,72.21,896606,33,19952,-66
2020-03-07 16:49:53,3.71,3.71,3.71,72.00,899731,32,19952,-66
2020-03-07 16:50:44,3.65,3.65,3.65,71.41,897930,33,19936,-66
2020-03-07 16:51:34,3.61,3.61,3.61,71.70,892252,33,20370,-66
2020-03-07 16:52:25,3.58,3.58,3.58,71.72,893315,33,20259,-66
2020-03-07 16:53:16,3.64,3.64,3.64,72.17,896374,33,19949,-66
2020-03-07 16:54:06,3.61,3.61,3.61,72.42,895101,33,20306,-66
2020-03-07 16:54:57,3.65,3.65,3.65,72.73,895251,33,19954,-66
2020-03-07 16:55:47,3.66,3.66,3.66,72.97,896428,33,20282,-66
2020-03-07 16:56:38,3.55,3.55,3.55,73.91,899429,32,19970,-66
2020-03-07 16:57:29,3.64,3.64,3.64,73.59,901508,32,19974,-66
2020-03-07 16:58:20,3.63,3.63,3.63,73.62,900531,32,20337,-66
2020-03-07 16:59:10,3.63,3.63,3.63,73.66,898549,33,20005,-66
2020-03-07 17:00:01,3.62,3.62,3.62,74.42,898508,33,19936,-66
2020-03-07 17:00:52,3.59,3.59,3.59,73.50,895329,33,19953,-66
2020-03-07 17:01:43,3.47,3.47,3.47,76.00,895511,33,19975,-66
2020-03-07 17:02:33,3.49,3.49,3.49,75.33,896558,33,19952,-65
2020-03-07 17:03:24,3.52,3.52,3.52,75.09,901626,32,20354,-66
2020-03-07 17:04:14,3.43,3.43,3.43,76.14,898366,33,19951,-66
2020-03-07 17:05:05,3.30,3.30,3.30,77.16,898501,33,19975,-66
2020-03-07 17:05:56,3.16,3.16,3.16,77.72,899681,32,20053,-66
2020-03-07 17:06:46,2.77,2.77,2.77,78.88,898440,33,20305,-66
2020-03-07 17:07:37,2.78,2.78,2.78,79.81,898551,33,19947,-66
2020-03-07 17:08:28,2.84,2.84,2.84,79.29,899616,32,19944,-66
2020-03-07 17:09:18,2.78,2.78,2.78,79.80,898355,33,19940,-66
2020-03-07 17:10:09,2.70,2.70,2.70,81.46,894413,33,19940,-66
2020-03-07 17:11:00,2.59,2.59,2.59,80.81,896513,33,19960,-65
2020-03-07 17:11:51,2.49,2.49,2.49,81.19,896414,33,20059,-66
2020-03-07 17:12:41,2.49,2.49,2.49,81.40,898332,33,19936,-66
2020-03-07 17:13:32,2.38,2.38,2.38,82.13,895506,33,20267,-66
2020-03-07 17:14:22,2.42,2.42,2.42,82.25,896682,33,20385,-67
2020-03-07 17:15:13,2.44,2.44,2.44,81.99,897358,33,19944,-67
2020-03-07 17:16:04,2.43,2.43,2.43,81.36,898420,33,19950,-66
2020-03-07 17:16:55,2.40,2.40,2.40,81.47,898414,33,19983,-65
2020-03-07 17:17:45,2.36,2.36,2.36,81.86,897255,33,20290,-66
2020-03-07 17:18:36,2.39,2.39,2.39,82.20,898473,33,19935,-66
2020-03-07 17:19:26,2.44,2.44,2.44,82.00,896334,33,19940,-66
2020-03-07 17:20:17,2.39,2.39,2.39,82.05,897614,33,19944,-66
2020-03-07 17:21:08,2.46,2.46,2.46,81.91,896468,33,20334,-66
2020-03-07 17:21:58,2.45,2.45,2.45,82.33,898359,33,20014,-66
2020-03-07 17:22:49,2.43,2.43,2.43,82.48,898496,33,19991,-67
2020-03-07 17:23:39,2.45,2.45,2.45,82.51,895426,33,20298,-67
2020-03-07 17:24:30,2.44,2.44,2.44,82.72,897566,33,19946,-67
2020-03-07 17:25:20,2.37,2.37,2.37,82.53,896410,33,19975,-66
2020-03-07 17:26:11,2.39,2.39,2.39,82.59,897412,33,19940,-67
2020-03-07 17:27:01,2.33,2.33,2.33,82.80,897176,33,19935,-66
2020-03-07 17:27:52,2.36,2.36,2.36,82.91,898222,33,19940,-66
2020-03-07 17:28:43,2.36,2.36,2.36,82.88,897435,33,19939,-66
2020-03-07 17:29:33,2.35,2.35,2.35,83.12,896590,33,20376,-66
2020-03-07 17:30:24,2.38,2.38,2.38,83.19,898371,33,20003,-66
2020-03-07 17:31:14,2.34,2.34,2.34,83.50,898537,33,19936,-66
2020-03-07 17:32:05,2.35,2.35,2.35,83.12,895262,33,19972,-67
2020-03-07 17:32:56,2.35,2.35,2.35,83.96,897183,33,20366,-66
2020-03-07 17:33:46,2.31,2.31,2.31,83.38,897712,33,20017,-66
2020-03-07 17:34:37,2.27,2.27,2.27,83.82,898512,33,19960,-67
2020-03-07 17:35:28,2.27,2.27,2.27,83.90,895444,33,19940,-65
2020-03-07 17:36:18,2.26,2.26,2.26,84.27,896537,33,19987,-67
2020-03-07 17:37:10,2.28,2.28,2.28,84.94,897134,33,19944,-67
2020-03-07 17:38:00,2.23,2.23,2.23,85.01,895360,33,19951,-67
2020-03-07 17:38:51,2.29,2.29,2.29,84.69,899321,33,19958,-66
2020-03-07 17:39:41,2.26,2.26,2.26,84.81,901706,33,19989,-67
2020-03-07 17:40:32,2.26,2.26,2.26,84.85,900618,33,19970,-66
2020-03-07 17:41:23,2.22,2.22,2.22,84.41,901455,33,19996,-67
2020-03-07 17:42:13,2.19,2.19,2.19,84.46,898343,33,20277,-67
2020-03-07 17:43:04,2.15,2.15,2.15,84.90,894204,33,19940,-65
2020-03-07 17:43:54,2.16,2.16,2.16,84.68,896425,33,19944,-66
2020-03-07 17:44:45,2.20,2.20,2.20,84.55,898537,33,19982,-65
2020-03-07 17:45:35,2.20,2.20,2.20,84.66,898652,33,20337,-66
2020-03-07 17:46:26,2.22,2.22,2.22,84.86,899204,33,20023,-66
2020-03-07 17:47:17,2.22,2.22,2.22,84.50,899027,33,20255,-66
2020-03-07 17:48:07,2.18,2.18,2.18,84.62,898982,33,19939,-66
2020-03-07 17:48:58,2.13,2.13,2.13,85.01,899970,32,20337,-65
2020-03-07 17:49:49,2.14,2.14,2.14,85.07,901196,32,19951,-66
2020-03-07 17:50:39,2.13,2.13,2.13,85.27,901133,32,20277,-66
2020-03-07 17:51:30,2.14,2.14,2.14,85.17,900200,32,19936,-66
2020-03-07 17:52:21,2.09,2.09,2.09,84.96,897854,33,19953,-66
2020-03-07 17:53:12,2.14,2.14,2.14,84.99,898717,33,19987,-66
2020-03-07 17:54:02,2.15,2.15,2.15,85.07,900137,32,19986,-66
2020-03-07 17:54:53,2.12,2.12,2.12,85.51,897821,33,19943,-65
2020-03-07 17:55:43,2.11,2.11,2.11,85.54,899210,33,19944,-66
2020-03-07 17:56:35,2.10,2.10,2.10,85.33,899103,33,19957,-66
2020-03-07 17:57:26,2.04,2.04,2.04,85.71,899060,33,19946,-67
2020-03-07 17:58:16,2.02,2.02,2.02,86.29,897084,33,19974,-66
2020-03-07 17:59:07,2.01,2.01,2.01,86.14,898972,33,19936,-65
2020-03-07 17:59:58,1.97,1.97,1.97,86.27,899241,33,19940,-66
2020-03-07 18:00:48,1.99,1.99,1.99,86.41,899282,33,19950,-66
2020-03-07 18:01:39,1.94,1.94,1.94,86.61,899065,33,19940,-66
2020-03-07 18:02:29,1.93,1.93,1.93,86.72,899129,33,19987,-66
2020-03-07 18:03:20,1.91,1.91,1.91,86.83,898850,33,19978,-66
2020-03-07 18:04:10,1.83,1.83,1.83,87.04,895870,33,19944,-66
2020-03-07 18:05:01,1.81,1.81,1.81,86.96,896864,33,20384,-65
2020-03-07 18:05:52,1.84,1.84,1.84,86.91,896624,33,19951,-67
2020-03-07 18:06:42,1.75,1.75,1.75,87.16,895896,33,20252,-66
2020-03-07 18:07:33,1.73,1.73,1.73,87.32,895955,33,19947,-65
2020-03-07 18:08:23,1.71,1.71,1.71,87.46,896984,33,19952,-66
2020-03-07 18:09:14,1.70,1.70,1.70,87.33,896937,33,19975,-66
2020-03-07 18:10:05,1.70,1.70,1.70,87.66,895916,33,19941,-66
2020-03-07 18:10:55,1.67,1.67,1.67,87.49,895795,33,19940,-65
2020-03-07 18:11:46,1.63,1.63,1.63,88.08,895929,33,20031,-66
2020-03-07 18:12:38,1.59,1.59,1.59,88.23,897095,33,19949,-66
2020-03-07 18:13:29,1.62,1.62,1.62,88.48,898840,33,19952,-66
2020-03-07 18:14:19,1.60,1.60,1.60,88.27,898953,33,20353,-66
2020-03-07 18:15:10,1.60,1.60,1.60,88.43,895836,33,19948,-66
2020-03-07 18:16:00,1.60,1.60,1.60,88.50,897101,33,19995,-66
2020-03-07 18:16:51,1.54,1.54,1.54,88.63,899084,33,19998,-65
2020-03-07 18:17:42,1.57,1.57,1.57,88.67,902071,32,19951,-65
2020-03-07 18:18:33,1.57,1.57,1.57,88.63,902029,32,19936,-66
2020-03-07 18:19:23,1.54,1.54,1.54,88.87,898820,33,19956,-66
2020-03-07 18:20:14,1.53,1.53,1.53,88.80,898918,33,20004,-65
2020-03-07 18:21:04,1.52,1.52,1.52,89.03,895735,33,19960,-65
2020-03-07 18:21:55,1.50,1.50,1.50,88.79,897051,33,19940,-66
2020-03-07 18:22:45,1.47,1.47,1.47,88.78,899085,33,19999,-65
2020-03-07 18:23:36,1.48,1.48,1.48,88.94,901864,32,19947,-66
2020-03-07 18:24:27,1.47,1.47,1.47,88.87,902068,32,19966,-66
2020-03-07 18:25:17,1.46,1.46,1.46,88.87,901068,32,19954,-66
2020-03-07 18:26:09,1.44,1.44,1.44,88.90,902122,32,20318,-66
2020-03-07 18:26:59,1.42,1.42,1.42,88.96,902036,32,19979,-66
2020-03-07 18:27:51,1.45,1.45,1.45,88.95,897583,33,19970,-66
2020-03-07 18:28:42,1.41,1.41,1.41,88.92,898798,33,20046,-66
2020-03-07 18:29:32,1.43,1.43,1.43,89.02,897825,33,19983,-66
2020-03-07 18:30:23,1.43,1.43,1.43,89.00,897727,33,20367,-66
2020-03-07 18:31:14,1.39,1.39,1.39,89.06,898834,33,20023,-66
2020-03-07 18:32:04,1.37,1.37,1.37,89.09,896726,33,19948,-66
2020-03-07 18:32:55,1.40,1.40,1.40,89.10,895652,33,19936,-65
2020-03-07 18:33:46,1.36,1.36,1.36,89.22,896887,33,19950,-66
2020-03-07 18:34:36,1.32,1.32,1.32,89.09,895764,33,20314,-66
2020-03-07 18:35:27,1.29,1.29,1.29,89.17,895994,33,19959,-66
2020-03-07 18:36:17,1.29,1.29,1.29,89.14,896886,33,20023,-66
2020-03-07 18:37:08,1.24,1.24,1.24,89.03,898947,33,19940,-66
2020-03-07 18:37:59,1.21,1.21,1.21,89.22,897688,33,20020,-65
2020-03-07 18:38:49,1.19,1.19,1.19,89.19,898617,33,19940,-66
2020-03-07 18:39:40,1.17,1.17,1.17,89.35,895758,33,20343,-66
2020-03-07 18:40:30,1.15,1.15,1.15,89.44,895938,33,19959,-66
2020-03-07 18:41:21,1.10,1.10,1.10,89.49,899871,32,19941,-66
2020-03-07 18:42:11,1.07,1.07,1.07,89.62,898831,33,19950,-66
2020-03-07 18:43:02,1.08,1.08,1.08,89.78,898633,33,20281,-66
2020-03-07 18:43:53,1.05,1.05,1.05,89.80,899049,33,19941,-66
2020-03-07 18:44:43,1.01,1.01,1.01,90.20,899037,33,19944,-66
2020-03-07 18:45:34,0.96,0.96,0.96,89.82,901920,32,19970,-65
2020-03-07 18:46:24,0.96,0.96,0.96,89.99,902001,32,20284,-66
2020-03-07 18:47:15,0.92,0.92,0.92,89.79,897809,33,19956,-66
2020-03-07 18:48:06,0.93,0.93,0.93,90.27,898794,33,19937,-66
2020-03-07 18:48:56,0.90,0.90,0.90,90.28,898782,33,20341,-66
2020-03-07 18:49:47,0.88,0.88,0.88,90.16,896763,33,20019,-65
2020-03-07 18:50:37,0.87,0.87,0.87,90.19,895780,33,19984,-66
2020-03-07 18:51:28,0.86,0.86,0.86,90.19,896764,33,19979,-66
2020-03-07 18:52:19,0.85,0.85,0.85,90.20,899073,33,19951,-66
2020-03-07 18:53:09,0.86,0.86,0.86,90.37,899923,32,19955,-66
2020-03-07 18:54:00,0.83,0.83,0.83,90.53,901846,32,19935,-65
2020-03-07 18:54:51,0.82,0.82,0.82,90.40,900723,32,20039,-65
2020-03-07 18:55:41,0.80,0.80,0.80,90.36,899012,33,19952,-66
2020-03-07 18:56:32,0.81,0.81,0.81,90.54,901855,32,20006,-66
2020-03-07 18:57:23,0.88,0.88,0.88,90.73,898859,33,19978,-67
2020-03-07 18:58:13,0.83,0.83,0.83,90.58,897873,33,19940,-66
2020-03-07 18:59:04,0.85,0.85,0.85,90.55,895582,33,19940,-66
2020-03-07 18:59:54,0.85,0.85,0.85,90.61,895640,33,20269,-66
2020-03-07 19:00:45,0.86,0.86,0.86,90.58,894843,33,19936,-65
2020-03-07 19:01:35,0.87,0.87,0.87,90.68,895072,33,19960,-66
2020-03-07 19:02:26,0.88,0.88,0.88,90.60,900090,32,19935,-65
2020-03-07 19:03:17,0.90,0.90,0.90,90.58,901779,32,19939,-66
2020-03-07 19:04:10,0.93,0.93,0.93,90.59,900848,32,20281,-66
2020-03-07 19:05:01,0.93,0.93,0.93,90.56,898781,33,19974,-65
2020-03-07 19:05:51,0.91,0.91,0.91,90.69,899047,33,20061,-66
2020-03-07 19:06:42,0.92,0.92,0.92,90.78,899269,32,19944,-67
2020-03-07 19:07:32,0.94,0.94,0.94,90.82,899439,33,19955,-66
2020-03-07 19:08:23,0.98,0.98,0.98,90.83,901870,32,20309,-65
2020-03-07 19:09:13,0.95,0.95,0.95,90.85,898626,33,20009,-65
2020-03-07 19:10:04,0.96,0.96,0.96,90.89,898770,33,19936,-66
2020-03-07 19:10:55,0.98,0.98,0.98,90.90,898933,33,19936,-66
2020-03-07 19:11:45,0.98,0.98,0.98,90.88,899074,33,20034,-66
2020-03-07 19:12:36,0.99,0.99,0.99,90.83,898957,33,19944,-66
2020-03-07 19:13:26,0.98,0.98,0.98,90.82,895575,33,19940,-66
2020-03-07 19:14:17,1.05,1.05,1.05,90.56,895798,33,20338,-66
2020-03-07 19:15:08,1.05,1.05,1.05,90.73,896608,33,19944,-66
2020-03-07 19:15:58,1.08,1.08,1.08,90.73,895765,33,19978,-66
2020-03-07 19:16:49,1.08,1.08,1.08,90.61,896926,33,19950,-66
2020-03-07 19:17:40,1.08,1.08,1.08,90.57,899124,33,19946,-65
2020-03-07 19:18:30,1.08,1.08,1.08,90.41,899098,32,19940,-66
2020-03-07 19:19:21,1.09,1.09,1.09,90.30,901757,32,20133,-66
2020-03-07 19:20:12,1.07,1.07,1.07,90.26,901869,32,19956,-66
2020-03-07 19:21:03,1.08,1.08,1.08,90.12,897565,33,19949,-65
2020-03-07 19:21:54,1.10,1.10,1.10,89.99,895750,33,19948,-66
2020-03-07 19:22:45,1.06,1.06,1.06,89.92,896885,33,20335,-65
2020-03-07 19:23:35,1.05,1.05,1.05,90.00,897787,33,20505,-66
2020-03-07 19:24:26,1.03,1.03,1.03,90.10,899725,32,19937,-66
2020-03-07 19:25:17,1.05,1.05,1.05,90.21,901821,32,19943,-66
2020-03-07 19:26:08,1.04,1.04,1.04,90.45,901039,32,20318,-66
2020-03-07 19:26:59,1.02,1.02,1.02,90.43,901677,32,20006,-66
2020-03-07 19:27:49,1.02,1.02,1.02,90.45,898726,33,19963,-66
2020-03-07 19:28:39,1.04,1.04,1.04,90.39,894525,33,20362,-64
2020-03-07 19:29:30,1.00,1.00,1.00,90.54,896756,33,20072,-66
2020-03-07 19:30:20,1.02,1.02,1.02,90.54,899781,32,20029,-66
2020-03-07 19:31:11,1.08,1.08,1.08,90.46,898583,33,19971,-65
2020-03-07 19:32:02,1.08,1.08,1.08,90.44,895697,33,19940,-66
2020-03-07 19:32:52,1.15,1.15,1.15,90.37,896835,33,19952,-65
2020-03-07 19:33:43,1.11,1.11,1.11,90.07,897605,33,19940,-66
2020-03-07 19:34:33,1.08,1.08,1.08,90.11,898560,33,20104,-65
2020-03-07 19:35:24,1.10,1.10,1.10,89.88,897532,33,19956,-66
2020-03-07 19:36:15,1.05,1.05,1.05,89.89,897750,33,20310,-66
2020-03-07 19:37:05,1.05,1.05,1.05,89.88,898632,33,20390,-66
2020-03-07 19:37:56,0.99,0.99,0.99,90.09,898841,33,20285,-66
2020-03-07 19:38:46,1.09,1.09,1.09,90.05,896575,33,19952,-66
2020-03-07 19:39:37,1.05,1.05,1.05,89.97,898915,33,19948,-65
2020-03-07 19:40:28,1.06,1.06,1.06,89.92,899761,32,19951,-66
2020-03-07 19:41:19,1.04,1.04,1.04,89.90,900741,32,20282,-66
2020-03-07 19:42:10,1.01,1.01,1.01,90.01,899100,33,19936,-66
2020-03-07 19:43:02,0.99,0.99,0.99,90.09,901789,32,20007,-65
2020-03-07 19:43:52,1.01,1.01,1.01,90.06,901873,32,19950,-65
2020-03-07 19:44:43,0.98,0.98,0.98,90.12,897417,33,19940,-66
2020-03-07 19:45:33,0.96,0.96,0.96,90.12,897725,33,19955,-66
2020-03-07 19:46:24,0.98,0.98,0.98,90.16,897884,32,19944,-66
2020-03-07 19:47:16,0.95,0.95,0.95,90.34,900797,32,19960,-66
2020-03-07 19:48:07,1.00,1.00,1.00,90.15,901765,32,19949,-66
2020-03-07 19:48:58,0.96,0.96,0.96,90.10,900509,32,19940,-66
2020-03-07 19:49:48,0.94,0.94,0.94,90.10,898749,33,20305,-66
2020-03-07 19:50:39,0.96,0.96,0.96,90.19,898879,33,19975,-66
2020-03-07 19:51:29,0.93,0.93,0.93,90.10,898982,33,19955,-66
2020-03-07 19:52:20,0.96,0.96,0.96,90.00,902022,32,19987,-66
2020-03-07 19:53:11,0.95,0.95,0.95,89.93,901759,32,19958,-66
2020-03-07 19:54:01,0.95,0.95,0.95,89.90,898677,33,20377,-66
2020-03-07 19:54:52,0.97,0.97,0.97,89.88,898594,33,19943,-65
2020-03-07 19:55:42,0.93,0.93,0.93,89.86,897583,33,19948,-66
2020-03-07 19:56:33,0.91,0.91,0.91,89.86,898575,33,20332,-66
2020-03-07 19:57:24,0.85,0.85,0.85,89.95,895717,33,19953,-66
2020-03-07 19:58:14,0.85,0.85,0.85,89.98,895467,33,20361,-66
2020-03-07 19:59:04,0.85,0.85,0.85,90.00,895653,33,20008,-66
2020-03-07 19:59:55,0.88,0.88,0.88,89.95,893544,33,19986,-66
2020-03-07 20:00:45,0.89,0.89,0.89,89.92,895574,33,20013,-65
2020-03-07 20:01:36,0.86,0.86,0.86,89.86,896740,33,19987,-67
2020-03-07 20:02:27,0.82,0.82,0.82,89.92,896961,33,20307,-66
2020-03-07 20:03:17,0.81,0.81,0.81,90.13,895502,33,19960,-66
2020-03-07 20:04:08,0.79,0.79,0.79,89.99,895698,33,19944,-66
2020-03-07 20:04:58,0.76,0.76,0.76,90.11,896405,33,19944,-65
2020-03-07 20:05:48,0.74,0.74,0.74,90.18,897600,33,19990,-66
2020-03-07 20:06:39,0.72,0.72,0.72,90.16,897584,33,20281,-66
2020-03-07 20:07:29,0.71,0.71,0.71,90.24,898738,33,20263,-64
2020-03-07 20:08:20,0.71,0.71,0.71,90.40,895178,33,19995,-65
2020-03-07 20:09:11,0.68,0.68,0.68,90.40,895647,33,19936,-65
2020-03-07 20:10:01,0.70,0.70,0.70,90.38,896820,33,19936,-66
2020-03-07 20:10:52,0.71,0.71,0.71,90.44,898435,33,19995,-64
2020-03-07 20:11:43,0.69,0.69,0.69,90.54,898589,33,19948,-65
2020-03-07 20:12:33,0.70,0.70,0.70,90.47,898942,33,19941,-64
2020-03-07 20:13:24,0.64,0.64,0.64,90.46,901576,32,19985,-65
2020-03-07 20:14:15,0.62,0.62,0.62,90.57,901765,32,19943,-64
2020-03-07 20:15:05,0.60,0.60,0.60,90.58,900646,32,19962,-64
2020-03-07 20:15:56,0.62,0.62,0.62,90.81,901641,32,19982,-65
2020-03-07 20:16:47,0.61,0.61,0.61,90.83,898453,33,20289,-64
2020-03-07 20:17:37,0.58,0.58,0.58,90.84,897926,33,19940,-65
2020-03-07 20:18:28,0.57,0.57,0.57,90.92,898729,33,19935,-65
2020-03-07 20:19:19,0.55,0.55,0.55,91.02,899676,32,19943,-65
2020-03-07 20:20:09,0.53,0.53,0.53,90.86,897429,33,20354,-65
2020-03-07 20:21:00,0.51,0.51,0.51,91.07,895441,33,19966,-64
2020-03-07 20:21:51,0.51,0.51,0.51,91.09,899513,32,19940,-65
2020-03-07 20:22:41,0.48,0.48,0.48,91.29,898842,33,19980,-64
2020-03-07 20:23:32,0.47,0.47,0.47,91.23,898672,33,19944,-64
2020-03-07 20:24:23,0.47,0.47,0.47,91.70,895563,33,20353,-65
2020-03-07 20:25:13,0.41,0.41,0.41,91.46,896482,33,20361,-65
2020-03-07 20:26:04,0.39,0.39,0.39,91.43,897439,33,19945,-65
2020-03-07 20:26:55,0.40,0.40,0.40,91.39,895521,33,19944,-64
2020-03-07 20:27:45,0.42,0.42,0.42,91.39,897847,32,20752,-65
2020-03-07 20:28:36,0.40,0.40,0.40,91.56,898538,33,19940,-64
2020-03-07 20:29:27,0.43,0.43,0.43,91.45,897630,33,19936,-65
2020-03-07 20:30:17,0.39,0.39,0.39,91.49,899659,32,20265,-65
2020-03-07 20:31:08,0.40,0.40,0.40,91.59,901537,32,19954,-65
2020-03-07 20:31:59,0.42,0.42,0.42,91.50,900582,32,19936,-65
2020-03-07 20:32:49,0.43,0.43,0.43,91.45,898647,33,19936,-65
2020-03-07 20:33:40,0.43,0.43,0.43,91.38,898646,33,19940,-65
2020-03-07 20:34:30,0.39,0.39,0.39,91.42,895583,33,19940,-65
2020-03-07 20:35:21,0.39,0.39,0.39,91.40,896490,33,19955,-65
2020-03-07 20:36:14,0.38,0.38,0.38,91.43,898770,33,19952,-65
2020-03-07 20:37:05,0.32,0.32,0.32,91.55,893321,33,20012,-65
2020-03-07 20:37:56,0.34,0.34,0.34,91.53,892458,33,19968,-65
2020-03-07 20:38:46,0.34,0.34,0.34,91.57,894608,33,19936,-65
2020-03-07 20:39:37,0.36,0.36,0.36,91.54,898809,33,19944,-65
2020-03-07 20:40:28,0.30,0.30,0.30,91.55,898866,33,19983,-65
2020-03-07 20:41:18,0.33,0.33,0.33,91.53,901416,32,19939,-65
2020-03-07 20:42:09,0.30,0.30,0.30,91.46,898522,33,19943,-65
2020-03-07 20:42:59,0.30,0.30,0.30,91.33,894356,33,19952,-65
2020-03-07 20:43:50,0.27,0.27,0.27,91.45,896519,33,19959,-65
2020-03-07 20:44:41,0.25,0.25,0.25,91.48,899766,32,19936,-65
2020-03-07 20:45:31,0.26,0.26,0.26,91.42,897479,33,19954,-65
2020-03-07 20:46:22,0.22,0.22,0.22,91.36,895574,33,19940,-65
2020-03-07 20:47:12,0.23,0.23,0.23,91.58,899544,32,20339,-65
2020-03-07 20:48:03,0.20,0.20,0.20,91.51,898570,33,19990,-65
2020-03-07 20:48:53,0.21,0.21,0.21,91.49,897738,33,19935,-65
2020-03-07 20:49:44,0.20,0.20,0.20,91.61,896706,33,20040,-65
2020-03-07 20:50:35,0.21,0.21,0.21,91.61,898614,33,20030,-66
2020-03-07 20:51:25,0.17,0.17,0.17,91.59,898716,33,19978,-66
2020-03-07 20:52:16,0.19,0.19,0.19,91.62,898906,33,19936,-66
2020-03-07 20:53:06,0.16,0.16,0.16,91.67,901379,33,20265,-66
2020-03-07 20:53:57,0.19,0.19,0.19,91.50,901824,32,19935,-65
2020-03-07 20:54:48,0.20,0.20,0.20,91.57,897479,33,19947,-65
2020-03-07 20:55:39,0.21,0.21,0.21,91.50,898392,33,19944,-65
2020-03-07 20:56:29,0.19,0.19,0.19,91.35,898591,33,20352,-66
2020-03-07 20:57:20,0.13,0.13,0.13,91.47,897435,33,20031,-65
2020-03-07 20:58:10,0.15,0.15,0.15,91.48,897593,33,20376,-65
2020-03-07 20:59:01,0.10,0.10,0.10,91.43,898640,33,19944,-65
2020-03-07 20:59:52,0.09,0.09,0.09,91.54,898867,33,19936,-65
2020-03-07 21:00:42,0.02,0.02,0.02,91.68,900612,32,20338,-65
2020-03-07 21:01:33,-0.01,-0.01,-0.01,91.64,901628,32,20314,-66
2020-03-07 21:02:24,-0.01,-0.01,-0.01,91.90,900514,32,20317,-66
2020-03-07 21:03:14,-0.01,-0.01,-0.01,91.84,897375,33,20365,-65
2020-03-07 21:04:08,-0.03,-0.03,-0.03,91.85,898466,33,19999,-66
2020-03-07 21:04:58,-0.04,-0.04,-0.04,91.78,897030,33,19940,-66
2020-03-07 21:05:49,-0.07,-0.07,-0.07,91.76,897247,33,19935,-66
2020-03-07 21:06:39,-0.10,-0.10,-0.10,91.79,898377,33,19940,-65
2020-03-07 21:07:30,-0.12,-0.12,-0.12,91.68,894258,33,19960,-66
2020-03-07 21:08:20,-0.11,-0.11,-0.11,92.04,895423,33,19992,-66
2020-03-07 21:09:11,-0.11,-0.11,-0.11,91.96,895334,33,19940,-65
2020-03-07 21:10:02,-0.10,-0.10,-0.10,91.99,893507,33,20294,-66
2020-03-07 21:10:52,-0.11,-0.11,-0.11,92.10,896501,33,20311,-66
2020-03-07 21:11:43,-0.12,-0.12,-0.12,92.17,896388,33,20023,-65
2020-03-07 21:12:34,-0.13,-0.13,-0.13,92.29,891412,33,19942,-65
2020-03-07 21:13:24,-0.13,-0.13,-0.13,92.13,891436,33,20391,-65
2020-03-07 21:14:15,-0.16,-0.16,-0.16,92.18,896666,33,19940,-64
2020-03-07 21:15:05,-0.17,-0.17,-0.17,92.22,899407,32,19952,-65
2020-03-07 21:15:56,-0.18,-0.18,-0.18,92.21,901678,32,19940,-66
2020-03-07 21:16:47,-0.15,-0.15,-0.15,92.28,900605,32,19979,-65
2020-03-07 21:17:37,-0.14,-0.14,-0.14,91.99,901624,32,19935,-66
2020-03-07 21:18:28,-0.15,-0.15,-0.15,92.14,898320,33,19946,-65
2020-03-07 21:19:19,-0.20,-0.20,-0.20,92.08,897458,33,19963,-65
2020-03-07 21:20:10,-0.24,-0.24,-0.24,92.14,896628,33,20015,-65
2020-03-07 21:21:00,-0.27,-0.27,-0.27,92.29,898517,33,19974,-64
2020-03-07 21:21:51,-0.31,-0.31,-0.31,92.29,901385,32,20383,-65
2020-03-07 21:22:42,-0.30,-0.30,-0.30,92.38,901561,32,20345,-65
2020-03-07 21:23:32,-0.33,-0.33,-0.33,92.08,897291,33,19962,-66
2020-03-07 21:24:23,-0.30,-0.30,-0.30,92.44,898444,33,20305,-65
2020-03-07 21:25:14,-0.28,-0.28,-0.28,92.57,899541,33,19935,-65
2020-03-07 21:26:04,-0.29,-0.29,-0.29,92.61,900683,33,20354,-66
2020-03-07 21:26:55,-0.29,-0.29,-0.29,92.49,901462,33,19951,-65
2020-03-07 21:27:46,-0.30,-0.30,-0.30,92.54,901586,33,20361,-66
2020-03-07 21:28:36,-0.29,-0.29,-0.29,92.40,900449,33,19953,-65
2020-03-07 21:29:27,-0.31,-0.31,-0.31,92.51,901499,33,19990,-65
2020-03-07 21:30:17,-0.31,-0.31,-0.31,92.53,898448,33,20010,-65
2020-03-07 21:31:08,-0.32,-0.32,-0.32,92.53,897562,33,19975,-65
2020-03-07 21:31:58,-0.34,-0.34,-0.34,92.40,899560,33,19979,-65
2020-03-07 21:32:49,-0.35,-0.35,-0.35,92.54,901507,33,19935,-65
2020-03-07 21:33:40,-0.33,-0.33,-0.33,92.62,897294,33,20018,-65
2020-03-07 21:34:30,-0.32,-0.32,-0.32,92.51,898544,33,19935,-65
2020-03-07 21:35:21,-0.35,-0.35,-0.35,92.35,898542,33,19940,-65
2020-03-07 21:36:11,-0.35,-0.35,-0.35,92.37,897452,33,20030,-66
2020-03-07 21:37:02,-0.35,-0.35,-0.35,92.39,898192,33,19974,-65
2020-03-07 21:37:53,-0.38,-0.38,-0.38,92.38,898523,33,19948,-65
2020-03-07 21:38:43,-0.38,-0.38,-0.38,92.43,896358,33,20103,-65
2020-03-07 21:39:34,-0.42,-0.42,-0.42,92.27,898512,33,19944,-65
2020-03-07 21:40:24,-0.42,-0.42,-0.42,92.40,895453,33,19963,-65
2020-03-07 21:41:15,-0.42,-0.42,-0.42,92.49,892350,33,19960,-65
2020-03-07 21:42:06,-0.42,-0.42,-0.42,92.58,893288,33,19987,-65
2020-03-07 21:42:56,-0.43,-0.43,-0.43,92.36,896391,33,19949,-66
2020-03-07 21:43:47,-0.49,-0.49,-0.49,92.30,896463,33,19952,-66
2020-03-07 21:44:37,-0.52,-0.52,-0.52,92.37,895408,33,19956,-65
2020-03-07 21:45:28,-0.52,-0.52,-0.52,92.35,895572,33,19941,-65
2020-03-07 21:46:18,-0.55,-0.55,-0.55,92.41,899309,33,19940,-65
2020-03-07 21:47:09,-0.58,-0.58,-0.58,92.35,897103,33,19973,-66
2020-03-07 21:48:00,-0.59,-0.59,-0.59,92.17,897404,33,20329,-65
2020-03-07 21:48:50,-0.61,-0.61,-0.61,92.43,899242,33,19940,-65
2020-03-07 21:49:41,-0.66,-0.66,-0.66,92.81,896847,33,19939,-65
2020-03-07 21:50:31,-0.70,-0.70,-0.70,92.69,897318,33,19948,-66
2020-03-07 21:51:22,-0.71,-0.71,-0.71,92.58,899369,33,19943,-65
2020-03-07 21:52:13,-0.72,-0.72,-0.72,92.68,898289,33,20006,-66
2020-03-07 21:53:03,-0.68,-0.68,-0.68,92.88,898291,33,19947,-65
2020-03-07 21:53:54,-0.71,-0.71,-0.71,92.69,899352,33,19936,-65
2020-03-07 21:54:44,-0.73,-0.73,-0.73,92.50,901460,33,20247,-64
2020-03-07 21:55:35,-0.66,-0.66,-0.66,92.88,900581,33,19936,-65
2020-03-07 21:56:26,-0.62,-0.62,-0.62,92.93,901132,33,20334,-65
2020-03-07 21:57:16,-0.66,-0.66,-0.66,92.76,898151,33,20270,-65
2020-03-07 21:58:07,-0.66,-0.66,-0.66,92.86,897313,33,20372,-65
2020-03-07 21:58:58,-0.68,-0.68,-0.68,92.81,899356,33,19944,-64
2020-03-07 21:59:48,-0.71,-0.71,-0.71,92.77,901600,33,19935,-65
2020-03-07 22:00:39,-0.68,-0.68,-0.68,93.05,897332,33,19999,-65
2020-03-07 22:01:29,-0.66,-0.66,-0.66,93.00,898322,33,20004,-64
2020-03-07 22:02:20,-0.68,-0.68,-0.68,93.03,899436,33,20289,-64
2020-03-07 22:03:11,-0.67,-0.67,-0.67,93.02,898270,33,19952,-65
2020-03-07 22:04:01,-0.70,-0.70,-0.70,92.85,898317,33,19944,-65
2020-03-07 22:04:52,-0.71,-0.71,-0.71,92.94,898595,33,19940,-64
2020-03-07 22:05:42,-0.72,-0.72,-0.72,93.13,899595,33,20374,-65
2020-03-07 22:06:33,-0.71,-0.71,-0.71,93.18,898448,33,20326,-64
2020-03-07 22:07:24,-0.74,-0.74,-0.74,93.05,893851,33,19955,-65
2020-03-07 22:08:14,-0.77,-0.77,-0.77,93.10,895302,33,19999,-65
2020-03-07 22:09:05,-0.77,-0.77,-0.77,93.13,895488,33,19976,-65
2020-03-07 22:09:56,-0.73,-0.73,-0.73,93.37,897357,33,19940,-65
2020-03-07 22:10:46,-0.72,-0.72,-0.72,93.42,896940,33,19973,-65
2020-03-07 22:11:37,-0.77,-0.77,-0.77,93.20,898371,33,19940,-65
2020-03-07 22:12:30,-0.76,-0.76,-0.76,93.37,897357,33,19994,-65
2020-03-07 22:13:20,-0.78,-0.78,-0.78,93.31,897057,33,20370,-65
2020-03-07 22:14:11,-0.80,-0.80,-0.80,93.19,898012,33,19936,-66
2020-03-07 22:15:02,-0.78,-0.78,-0.78,93.44,898297,33,19977,-65
2020-03-07 22:15:52,-0.82,-0.82,-0.82,93.12,898569,33,19946,-65
2020-03-07 22:16:43,-0.85,-0.85,-0.85,93.03,898676,33,19950,-65
2020-03-07 22:17:35,-0.87,-0.87,-0.87,93.05,898587,33,19994,-66
2020-03-07 22:18:26,-0.85,-0.85,-0.85,93.20,898360,33,19937,-65
2020-03-07 22:19:16,-0.84,-0.84,-0.84,93.33,894003,33,19955,-65
2020-03-07 22:20:07,-0.82,-0.82,-0.82,93.36,896423,33,19940,-65
2020-03-07 22:20:58,-0.85,-0.85,-0.85,93.41,895210,33,19983,-65
2020-03-07 22:21:49,-0.85,-0.85,-0.85,93.32,893913,33,19940,-65
2020-03-07 22:22:40,-0.86,-0.86,-0.86,93.43,896514,33,20349,-65
2020-03-07 22:23:30,-0.89,-0.89,-0.89,93.38,898496,33,19999,-65
2020-03-07 22:24:21,-0.89,-0.89,-0.89,93.59,897250,33,20381,-65
2020-03-07 22:25:11,-0.91,-0.91,-0.91,93.37,898342,33,20260,-65
2020-03-07 22:26:02,-0.92,-0.92,-0.92,93.28,894383,33,19998,-65
2020-03-07 22:26:52,-0.87,-0.87,-0.87,93.47,893320,33,19944,-65
2020-03-07 22:27:43,-0.90,-0.90,-0.90,93.34,894407,33,20311,-66
2020-03-07 22:28:34,-0.92,-0.92,-0.92,93.34,895357,33,19991,-65
2020-03-07 22:29:24,-0.90,-0.90,-0.90,93.44,889181,33,19949,-65
2020-03-07 22:30:15,-0.95,-0.95,-0.95,93.55,891495,33,20343,-65
2020-03-07 22:31:06,-0.94,-0.94,-0.94,93.43,897483,32,20014,-65
2020-03-07 22:31:57,-0.97,-0.97,-0.97,93.28,902088,32,20019,-64
2020-03-07 22:32:47,-0.99,-0.99,-0.99,93.42,898925,33,20393,-65
2020-03-07 22:33:38,-0.99,-0.99,-0.99,93.45,898957,33,19940,-65
2020-03-07 22:34:28,-1.01,-1.01,-1.01,93.24,897824,33,19951,-65
2020-03-07 22:35:19,-1.02,-1.02,-1.02,93.17,894728,33,20369,-66
2020-03-07 22:36:09,-0.98,-0.98,-0.98,93.44,896036,33,19941,-65
2020-03-07 22:37:00,-1.01,-1.01,-1.01,93.42,894752,33,20015,-65
2020-03-07 22:37:51,-1.00,-1.00,-1.00,93.47,897622,33,19950,-66
2020-03-07 22:38:42,-0.99,-0.99,-0.99,93.53,896906,33,19986,-64
2020-03-07 22:39:32,-1.00,-1.00,-1.00,93.45,902189,32,19936,-65
2020-03-07 22:40:23,-1.02,-1.02,-1.02,93.66,898558,33,19950,-65
2020-03-07 22:41:13,-1.02,-1.02,-1.02,93.64,898917,33,20383,-65
2020-03-07 22:42:04,-1.01,-1.01,-1.01,93.63,896902,33,19999,-65
2020-03-07 22:42:55,-1.05,-1.05,-1.05,93.54,898895,33,19944,-64
2020-03-07 22:43:45,-1.08,-1.08,-1.08,93.38,895747,33,19944,-65
2020-03-07 22:44:36,-1.05,-1.05,-1.05,93.62,895997,33,20028,-65
2020-03-07 22:45:27,-1.07,-1.07,-1.07,93.54,896728,33,20000,-65
2020-03-07 22:46:17,-1.07,-1.07,-1.07,93.53,898960,33,19956,-65
2020-03-07 22:47:09,-1.07,-1.07,-1.07,93.61,898767,33,20003,-65
2020-03-07 22:48:00,-1.07,-1.07,-1.07,93.78,897525,33,19996,-65
2020-03-07 22:48:50,-1.10,-1.10,-1.10,93.98,894478,33,19959,-64
2020-03-07 22:49:41,-1.11,-1.11,-1.11,93.85,894988,33,19948,-65
2020-03-07 22:50:32,-1.16,-1.16,-1.16,93.41,899062,33,19983,-65
2020-03-07 22:51:23,-1.17,-1.17,-1.17,93.48,902137,32,19954,-65
2020-03-07 22:52:13,-1.19,-1.19,-1.19,93.47,898905,33,19996,-65
2020-03-07 22:53:04,-1.18,-1.18,-1.18,93.55,894658,33,19944,-65
2020-03-07 22:53:54,-1.18,-1.18,-1.18,93.80,895879,33,20205,-65
2020-03-07 22:54:45,-1.14,-1.14,-1.14,93.82,899932,32,19986,-64
2020-03-07 22:55:36,-1.13,-1.13,-1.13,93.89,900870,32,19959,-65
2020-03-07 22:56:26,-1.13,-1.13,-1.13,93.93,900976,32,19954,-65
2020-03-07 22:57:17,-1.16,-1.16,-1.16,93.64,900046,32,20003,-65
2020-03-07 22:58:08,-1.15,-1.15,-1.15,93.62,901016,32,19936,-65
2020-03-07 22:58:58,-1.17,-1.17,-1.17,93.51,901890,32,20309,-65
2020-03-07 22:59:49,-1.17,-1.17,-1.17,93.60,898780,33,20317,-65
2020-03-07 23:00:44,-1.18,-1.18,-1.18,93.50,894336,33,19940,-65
2020-03-07 23:01:36,-1.17,-1.17,-1.17,93.75,895821,33,19936,-65
2020-03-07 23:02:27,-1.15,-1.15,-1.15,93.84,897584,33,20039,-66
2020-03-07 23:03:19,-1.15,-1.15,-1.15,93.78,894529,33,19951,-65
2020-03-07 23:04:09,-1.14,-1.14,-1.14,93.92,895099,33,19951,-65
2020-03-07 23:05:00,-1.19,-1.19,-1.19,93.62,896978,33,19960,-64
2020-03-07 23:05:51,-1.20,-1.20,-1.20,93.59,895711,33,19940,-65
2020-03-07 23:06:41,-1.21,-1.21,-1.21,93.58,895843,33,20297,-64
2020-03-07 23:07:32,-1.24,-1.24,-1.24,93.44,896847,33,19959,-65
2020-03-07 23:08:23,-1.23,-1.23,-1.23,93.50,895785,33,19968,-66
2020-03-07 23:09:13,-1.24,-1.24,-1.24,93.61,892695,33,19940,-65
2020-03-07 23:10:04,-1.26,-1.26,-1.26,93.55,893910,33,19956,-65
2020-03-07 23:10:55,-1.27,-1.27,-1.27,93.65,893663,33,20418,-65
2020-03-07 23:11:46,-1.23,-1.23,-1.23,93.72,892609,33,20354,-65
2020-03-07 23:12:36,-1.25,-1.25,-1.25,93.82,894941,33,19940,-65
2020-03-07 23:13:27,-1.20,-1.20,-1.20,93.93,898956,33,19983,-65
2020-03-07 23:14:18,-1.24,-1.24,-1.24,93.86,899641,33,19948,-65
2020-03-07 23:15:09,-1.24,-1.24,-1.24,93.79,898724,33,19962,-65
2020-03-07 23:16:00,-1.24,-1.24,-1.24,93.76,894550,33,20286,-65
2020-03-07 23:16:50,-1.22,-1.22,-1.22,93.93,895632,33,19944,-64
2020-03-07 23:17:41,-1.24,-1.24,-1.24,93.79,899810,32,19966,-65
2020-03-07 23:18:32,-1.27,-1.27,-1.27,93.81,897764,33,20282,-65
2020-03-07 23:19:23,-1.26,-1.26,-1.26,93.96,898779,33,19940,-65
2020-03-07 23:20:14,-1.27,-1.27,-1.27,93.87,900083,32,19936,-65
2020-03-07 23:21:05,-1.25,-1.25,-1.25,93.94,900763,32,19957,-65
2020-03-07 23:21:56,-1.24,-1.24,-1.24,93.79,898863,33,19944,-65
2020-03-07 23:22:46,-1.27,-1.27,-1.27,93.78,901952,32,20014,-65
2020-03-07 23:23:37,-1.24,-1.24,-1.24,93.83,898833,33,19940,-65
2020-03-07 23:24:28,-1.23,-1.23,-1.23,93.88,897814,33,19951,-65
2020-03-07 23:25:18,-1.19,-1.19,-1.19,93.92,898767,33,19950,-65
2020-03-07 23:26:09,-1.19,-1.19,-1.19,93.78,898829,33,19944,-65
2020-03-07 23:27:00,-1.18,-1.18,-1.18,93.80,898757,33,20001,-64
2020-03-07 23:27:50,-1.22,-1.22,-1.22,93.76,897629,33,19951,-65
2020-03-07 23:28:41,-1.22,-1.22,-1.22,93.76,898695,33,19955,-65
2020-03-07 23:29:32,-1.25,-1.25,-1.25,93.66,897711,33,20316,-65
2020-03-07 23:30:22,-1.23,-1.23,-1.23,93.69,897733,33,19970,-65
2020-03-07 23:31:13,-1.21,-1.21,-1.21,93.71,899747,32,20029,-65
2020-03-07 23:32:04,-1.23,-1.23,-1.23,93.63,897549,33,19960,-65
2020-03-07 23:32:54,-1.22,-1.22,-1.22,93.60,898874,33,20356,-65
2020-03-07 23:33:45,-1.22,-1.22,-1.22,93.62,896821,33,19983,-65
2020-03-07 23:34:36,-1.24,-1.24,-1.24,93.54,897781,33,20307,-65
2020-03-07 23:35:26,-1.27,-1.27,-1.27,93.46,897686,33,20366,-65
2020-03-07 23:36:17,-1.30,-1.30,-1.30,93.43,898699,33,20303,-65
2020-03-07 23:37:07,-1.27,-1.27,-1.27,93.66,897492,33,19947,-65
2020-03-07 23:37:58,-1.29,-1.29,-1.29,93.62,897732,33,19940,-65
2020-03-07 23:38:49,-1.31,-1.31,-1.31,93.53,899647,32,19966,-65
2020-03-07 23:39:39,-1.31,-1.31,-1.31,93.65,897701,33,19935,-65
2020-03-07 23:40:30,-1.33,-1.33,-1.33,93.61,895750,33,19944,-65
2020-03-07 23:41:20,-1.35,-1.35,-1.35,93.65,895500,33,19983,-65
2020-03-07 23:42:11,-1.34,-1.34,-1.34,93.69,896744,33,19936,-66
2020-03-07 23:43:02,-1.35,-1.35,-1.35,93.85,896126,33,19936,-65
2020-03-07 23:43:52,-1.37,-1.37,-1.37,93.83,895663,33,19941,-65
2020-03-07 23:44:43,-1.38,-1.38,-1.38,93.83,896856,33,19940,-65
2020-03-07 23:45:33,-1.42,-1.42,-1.42,93.76,896948,33,19944,-65
2020-03-07 23:46:24,-1.36,-1.36,-1.36,93.77,895729,33,20349,-65
2020-03-07 23:47:15,-1.36,-1.36,-1.36,93.78,896590,33,19948,-65
2020-03-07 23:48:05,-1.35,-1.35,-1.35,93.67,892592,33,19953,-66
2020-03-07 23:48:56,-1.37,-1.37,-1.37,93.69,893316,33,19941,-65
2020-03-07 23:49:47,-1.37,-1.37,-1.37,93.71,893706,33,19944,-65
2020-03-07 23:50:37,-1.35,-1.35,-1.35,93.69,893697,33,19940,-65
2020-03-07 23:51:28,-1.36,-1.36,-1.36,93.65,893644,33,19996,-65
2020-03-07 23:52:19,-1.39,-1.39,-1.39,93.39,895679,33,19946,-65
2020-03-07 23:53:09,-1.38,-1.38,-1.38,93.49,895157,33,19952,-65
2020-03-07 23:54:00,-1.37,-1.37,-1.37,93.56,895656,33,19966,-65
2020-03-07 23:54:52,-1.39,-1.39,-1.39,93.51,896865,33,19936,-65
2020-03-07 23:55:42,-1.35,-1.35,-1.35,93.65,898671,33,19951,-65
2020-03-07 23:56:34,-1.34,-1.34,-1.34,93.55,898314,33,19982,-65
2020-03-07 23:57:25,-1.33,-1.33,-1.33,93.62,897506,33,19936,-65
2020-03-07 23:58:15,-1.35,-1.35,-1.35,93.56,898612,33,19987,-65
2020-03-07 23:59:06,-1.36,-1.36,-1.36,93.34,897360,33,19956,-65
2020-03-07 23:59:56,-1.39,-1.39,-1.39,93.26,897623,33,19939,-65