2020-03-07 00:00:00,8.25,7.03,4.00,99.90,898423,33,20032,-68
2020-03-07 00:00:31,8.70,7.32,4.00,99.90,898304,33,20356,-70
2020-03-07 00:01:11,9.43,6.78,4.00,99.90,901940,32,20079,-66
2020-03-07 00:01:42,9.57,6.35,4.00,99.90,905281,32,20028,-63
2020-03-07 00:02:13,9.50,7.10,4.00,99.90,907817,32,20026,-63
2020-03-07 00:02:44,9.07,7.37,3.90,99.90,909164,32,20397,-65
2020-03-07 00:03:15,8.85,6.60,3.90,99.90,907534,32,20448,-68
2020-03-07 00:03:47,9.05,6.40,3.90,99.90,907841,32,20023,-63
2020-03-07 00:04:18,8.90,7.10,3.90,99.90,907715,32,20106,-67
2020-03-07 00:04:49,8.55,7.22,3.90,99.90,907728,32,20034,-67
2020-03-07 00:05:19,9.10,7.20,3.90,99.90,907544,32,20027,-69
2020-03-07 00:05:52,8.45,6.45,3.90,99.90,904534,32,20032,-65
2020-03-07 00:06:23,10.10,7.00,3.90,99.90,904909,32,20059,-68
2020-03-07 00:06:54,10.32,7.53,3.90,99.90,904619,32,20034,-70
2020-03-07 00:07:25,9.05,7.35,3.90,99.90,901672,32,20046,-63
2020-03-07 00:07:56,8.00,6.75,3.90,99.90,905126,32,20101,-71
2020-03-07 00:08:27,10.15,7.28,3.90,99.90,904753,32,20094,-68
2020-03-07 00:08:59,10.48,6.87,3.90,99.90,907968,32,20047,-69
2020-03-07 00:09:30,7.90,6.80,3.90,99.90,907628,32,20106,-65
2020-03-07 00:10:01,10.18,7.70,3.90,99.90,907887,32,20043,-69
2020-03-07 00:10:32,9.18,6.62,3.90,99.90,904182,32,20031,-70
2020-03-07 00:11:05,9.13,6.62,3.90,99.90,898438,33,20035,-66
2020-03-07 00:11:36,9.05,6.43,3.80,99.90,901451,32,20122,-68
2020-03-07 00:12:07,8.50,7.10,3.90,99.90,904463,32,20142,-69
2020-03-07 00:12:38,8.73,6.82,3.80,99.90,904228,32,20027,-68
2020-03-07 00:13:09,10.07,7.47,3.80,99.90,904640,32,20047,-63
2020-03-07 00:13:39,8.63,6.97,3.90,99.90,901485,32,20031,-69
2020-03-07 00:14:10,9.45,7.45,3.90,99.90,904788,32,20365,-70
2020-03-07 00:14:41,9.90,7.85,3.80,99.90,907512,32,20443,-71
2020-03-07 00:15:12,9.50,6.80,3.80,99.90,907684,32,20038,-64
2020-03-07 00:15:43,9.88,7.07,3.80,99.90,901475,32,20024,-70
2020-03-07 00:16:14,9.68,7.85,3.80,99.90,901659,32,20032,-70
2020-03-07 00:16:45,10.73,8.00,3.80,99.90,901631,32,20027,-66
2020-03-07 00:17:16,10.68,8.15,3.80,99.90,901711,32,20346,-70
2020-03-07 00:17:46,9.60,7.07,3.80,99.90,904586,32,20048,-70
2020-03-07 00:18:17,9.35,7.28,3.80,99.90,904568,32,20032,-71
2020-03-07 00:18:49,9.27,7.30,3.90,99.90,904762,32,20027,-69
2020-03-07 00:19:20,11.82,7.95,3.80,99.90,898106,33,20454,-69
2020-03-07 00:19:51,10.00,8.00,3.90,99.90,904716,32,20081,-66
2020-03-07 00:20:21,8.90,7.10,3.90,99.90,904833,32,20489,-68
2020-03-07 00:20:52,8.45,6.72,3.90,99.90,907831,32,20072,-68
2020-03-07 00:21:23,9.05,6.97,3.90,99.90,910798,32,20081,-65
2020-03-07 00:21:54,10.07,8.43,3.90,99.90,907895,32,20027,-69
2020-03-07 00:22:25,10.45,7.60,3.90,99.90,901035,33,20032,-71
2020-03-07 00:22:56,11.45,8.35,3.90,99.90,904517,32,20050,-62
2020-03-07 00:23:27,9.85,7.87,3.90,99.90,907286,32,20073,-68
2020-03-07 00:23:58,9.70,7.62,3.90,99.90,904772,32,20129,-64
2020-03-07 00:24:28,10.02,7.70,3.90,99.90,901487,32,20028,-67
2020-03-07 00:24:59,8.60,7.37,3.90,99.90,898364,33,20476,-65
2020-03-07 00:25:30,10.38,6.97,3.90,99.90,898841,32,20461,-69
2020-03-07 00:26:01,10.23,7.68,3.90,99.90,903163,32,20027,-71
2020-03-07 00:26:32,11.20,7.82,3.90,99.90,908013,32,20046,-68
2020-03-07 00:27:04,8.68,7.37,3.90,99.90,904495,32,20425,-71
2020-03-07 00:27:35,8.65,7.45,3.90,99.90,904460,32,20055,-66
2020-03-07 00:28:06,11.25,8.00,3.90,99.90,907631,32,20063,-68
2020-03-07 00:28:36,9.32,7.95,3.90,99.90,904391,32,20340,-71
2020-03-07 00:29:07,8.95,7.12,3.90,99.90,901620,32,20062,-69
2020-03-07 00:29:38,9.45,7.50,3.90,99.90,901138,33,20054,-67
2020-03-07 00:30:09,11.15,8.25,3.90,99.90,901127,32,20012,-66
2020-03-07 00:30:40,9.90,7.90,3.90,99.90,901329,32,20040,-70
2020-03-07 00:31:11,10.32,7.55,3.90,99.90,901015,32,20019,-67
2020-03-07 00:31:42,8.55,7.05,3.90,99.90,901476,32,20032,-69
2020-03-07 00:32:12,9.65,7.50,4.00,99.90,904379,32,20054,-70
2020-03-07 00:32:46,8.70,6.53,4.00,99.90,904364,32,20035,-71
2020-03-07 00:33:17,8.80,7.10,4.00,99.90,901478,32,20027,-71
2020-03-07 00:33:49,9.45,7.65,3.90,99.90,907742,32,20532,-70
2020-03-07 00:34:19,11.30,7.78,3.90,99.90,904406,32,20046,-69
2020-03-07 00:34:50,9.40,7.53,3.90,99.90,904721,32,20032,-71
2020-03-07 00:35:21,9.48,7.62,4.00,99.90,904528,32,20434,-69
2020-03-07 00:35:52,9.45,7.32,3.90,99.90,897985,33,20060,-67
2020-03-07 00:36:23,9.00,7.12,3.90,99.90,901346,32,20020,-68
2020-03-07 00:36:54,10.82,7.62,3.90,99.90,904767,32,20082,-72
2020-03-07 00:37:25,9.75,7.75,4.00,99.90,904425,32,20094,-72
2020-03-07 00:37:55,9.85,6.90,4.00,99.90,901090,33,20086,-69
2020-03-07 00:38:26,8.45,7.07,4.00,99.90,898282,33,20382,-67
2020-03-07 00:38:57,7.60,6.28,4.00,99.90,901553,32,20425,-68
2020-03-07 00:39:28,10.18,6.97,4.00,99.90,904512,32,20020,-65
2020-03-07 00:39:59,7.95,6.75,3.90,99.90,901346,32,20054,-67
2020-03-07 00:40:29,9.38,7.43,3.90,99.90,904285,32,20020,-64
2020-03-07 00:41:00,11.68,7.40,3.90,99.90,901089,33,20054,-71
2020-03-07 00:41:31,9.65,6.50,3.90,99.90,898567,33,20028,-69
2020-03-07 00:42:02,10.43,6.93,3.90,99.90,898688,32,20047,-68
2020-03-07 00:42:33,8.20,6.65,3.90,99.90,904295,32,20054,-71
2020-03-07 00:43:03,8.57,7.12,3.80,99.90,907641,32,20117,-69
2020-03-07 00:43:34,8.98,7.22,3.90,99.90,907602,32,20096,-66
2020-03-07 00:44:09,8.77,7.07,3.80,99.90,904847,32,20085,-70
2020-03-07 00:44:40,9.32,7.07,3.80,99.90,907195,32,20019,-73
2020-03-07 00:45:10,8.75,7.25,3.90,99.90,904538,32,20053,-72
2020-03-07 00:45:41,9.85,7.53,3.90,99.90,907867,32,20031,-68
2020-03-07 00:46:12,9.13,6.60,3.90,99.90,907786,32,20062,-65
2020-03-07 00:46:43,8.48,6.22,3.90,99.90,907298,32,20125,-76
2020-03-07 00:47:14,8.48,6.43,3.80,99.90,904660,32,20457,-67
2020-03-07 00:47:44,8.63,7.12,3.80,99.90,901225,32,20042,-66
2020-03-07 00:48:15,9.40,7.28,3.80,99.90,907051,32,20035,-71
2020-03-07 00:48:46,7.80,6.05,3.80,99.90,904079,32,20043,-65
2020-03-07 00:49:17,11.20,7.00,3.80,99.90,901577,32,20035,-65
2020-03-07 00:49:48,7.72,6.07,3.80,99.90,904385,32,20027,-67
2020-03-07 00:50:19,9.10,6.68,3.80,99.90,907783,32,20039,-64
2020-03-07 00:50:50,8.40,6.20,3.70,99.90,907565,32,20024,-64
2020-03-07 00:51:20,9.48,6.93,3.70,99.90,907592,32,20409,-68
2020-03-07 00:51:51,7.97,5.65,3.70,99.90,904376,32,20011,-67
2020-03-07 00:52:22,9.65,6.80,3.70,99.90,905001,32,20058,-66
2020-03-07 00:52:53,7.55,6.12,3.60,99.90,904361,32,20324,-68
2020-03-07 00:53:24,8.50,6.97,3.60,99.90,901066,32,20039,-70
2020-03-07 00:53:55,9.70,7.00,3.70,99.90,904375,32,20022,-65
2020-03-07 00:54:26,7.62,5.93,3.60,99.90,904570,32,20085,-70
2020-03-07 00:54:57,8.15,6.32,3.60,99.90,907600,32,20023,-70
2020-03-07 00:55:28,8.75,6.47,3.60,99.90,904125,32,20441,-66
2020-03-07 00:55:58,7.30,5.65,3.60,99.90,904111,32,20125,-66
2020-03-07 00:56:29,7.97,6.47,3.60,99.90,904391,32,20034,-71
2020-03-07 00:57:00,8.15,6.28,3.60,99.90,904717,32,20019,-67
2020-03-07 00:57:31,8.13,5.90,3.60,99.90,901346,32,20028,-70
2020-03-07 00:58:02,8.98,6.50,3.60,99.90,901039,32,20023,-69
2020-03-07 00:58:33,7.50,5.53,3.60,99.90,907596,32,20053,-70
2020-03-07 00:59:04,7.22,5.22,3.60,99.90,904449,32,20397,-66
2020-03-07 00:59:35,7.62,5.55,3.60,99.90,901464,32,20058,-66
2020-03-07 01:00:08,8.40,6.57,3.50,99.90,898182,33,20054,-68
2020-03-07 01:00:38,7.70,5.50,3.50,99.90,901824,32,20039,-64
2020-03-07 01:01:09,8.32,6.47,3.50,99.90,904109,32,20385,-68
2020-03-07 01:01:40,7.57,5.60,3.50,99.90,901608,32,20092,-65
2020-03-07 01:02:11,8.18,6.05,3.50,99.90,904438,32,20349,-68
2020-03-07 01:02:42,7.87,6.10,3.50,99.90,900987,33,20058,-65
2020-03-07 01:03:13,7.90,6.25,3.50,99.90,901527,32,20366,-67
2020-03-07 01:03:43,8.18,6.37,3.50,99.90,901339,32,20032,-65
2020-03-07 01:04:14,7.03,5.75,3.50,99.90,904357,32,20054,-70
2020-03-07 01:04:45,7.68,6.50,3.50,99.90,907030,32,20084,-68
2020-03-07 01:05:16,8.50,6.70,3.50,99.90,901168,33,20417,-71
2020-03-07 01:05:47,7.95,6.22,3.50,99.90,904438,32,20418,-70
2020-03-07 01:06:18,8.18,6.40,3.50,99.90,907719,32,20100,-69
2020-03-07 01:06:49,8.27,6.43,3.50,99.90,904598,32,20082,-65
2020-03-07 01:07:20,9.02,6.35,3.40,99.90,907792,32,20033,-70
2020-03-07 01:07:51,8.02,6.80,3.40,99.90,907549,32,20031,-64
2020-03-07 01:08:21,8.18,6.72,3.40,99.90,907388,32,20094,-69
2020-03-07 01:08:52,8.90,7.30,3.40,99.90,904442,32,20076,-68
2020-03-07 01:09:23,8.98,6.85,3.40,99.90,904200,32,20118,-67
2020-03-07 01:09:54,8.95,7.55,3.40,99.90,900923,32,20028,-65
2020-03-07 01:10:25,9.13,7.28,3.40,99.90,898412,33,20028,-67
2020-03-07 01:10:55,9.02,7.15,3.40,99.90,904292,32,20065,-70
2020-03-07 01:11:26,10.18,7.15,3.40,99.90,901007,32,20094,-70
2020-03-07 01:11:57,9.32,7.32,3.40,99.90,898348,33,20095,-68
2020-03-07 01:12:28,9.75,7.97,3.40,99.90,898403,33,20081,-67
2020-03-07 01:12:59,9.52,7.55,3.40,99.90,904624,32,20426,-69
2020-03-07 01:13:33,9.32,7.15,3.30,99.90,900949,33,20044,-71
2020-03-07 01:14:03,9.68,7.75,3.30,99.90,904431,32,20093,-70
2020-03-07 01:14:34,9.88,7.78,3.30,99.90,904374,32,20054,-68
2020-03-07 01:15:05,11.02,8.32,3.30,99.90,900851,33,20028,-66
2020-03-07 01:15:36,10.77,8.15,3.40,99.90,901301,32,20052,-67
2020-03-07 01:16:07,10.75,8.25,3.30,99.90,901315,32,20028,-63
2020-03-07 01:16:37,9.43,7.70,3.40,99.90,904253,32,20035,-70
2020-03-07 01:17:08,10.70,8.02,3.40,99.90,910523,32,20450,-67
2020-03-07 01:17:39,10.32,8.38,3.40,99.90,904330,32,20069,-71
2020-03-07 01:18:10,10.55,8.32,3.40,99.90,898081,33,20028,-66
2020-03-07 01:18:41,10.82,8.27,3.40,99.90,901184,32,20379,-65
2020-03-07 01:19:12,10.95,8.32,3.40,99.90,904572,32,20161,-66
2020-03-07 01:19:42,9.98,8.35,3.40,99.90,904366,32,20041,-66
2020-03-07 01:20:13,13.05,8.88,3.40,99.90,904575,32,20059,-66
2020-03-07 01:20:44,12.20,9.50,3.40,99.90,901239,32,20049,-67
2020-03-07 01:21:15,11.52,8.52,3.40,99.90,901100,32,20023,-67
2020-03-07 01:21:46,11.27,9.00,3.40,99.90,904565,32,20371,-66
2020-03-07 01:22:17,12.15,8.82,3.40,99.90,904435,32,20035,-70
2020-03-07 01:22:48,12.05,9.48,3.30,99.90,900892,33,20031,-68
2020-03-07 01:23:20,13.45,9.40,3.30,99.90,901005,33,20027,-66
2020-03-07 01:23:51,12.05,8.05,3.30,99.90,901475,32,20032,-69
2020-03-07 01:24:22,11.48,8.07,3.30,99.90,904410,32,20027,-69
2020-03-07 01:24:53,11.82,8.95,3.30,99.90,904368,32,20019,-64
2020-03-07 01:25:23,12.73,9.45,3.30,99.90,898088,33,20019,-67
2020-03-07 01:25:54,11.23,9.00,3.30,99.90,901731,32,20027,-68
2020-03-07 01:26:26,13.60,10.65,3.30,99.90,904701,32,20027,-67
2020-03-07 01:26:57,13.90,10.40,3.30,99.90,904515,32,20038,-72
2020-03-07 01:27:28,12.57,9.43,3.30,99.90,904809,32,20409,-66
2020-03-07 01:27:59,11.68,9.35,3.30,99.90,904024,32,20023,-66
2020-03-07 01:28:33,13.85,9.57,3.30,99.90,901181,32,20079,-67
2020-03-07 01:29:03,13.48,10.45,3.30,99.90,900924,32,20023,-67
2020-03-07 01:29:34,13.50,10.25,3.30,99.90,901550,32,20444,-65
2020-03-07 01:30:05,13.93,10.45,3.30,99.90,901001,32,20050,-67
2020-03-07 01:30:36,13.27,10.35,3.30,99.90,901538,32,20032,-65
2020-03-07 01:31:07,12.63,9.93,3.30,99.90,903780,32,20467,-67
2020-03-07 01:31:37,14.20,11.23,3.30,99.90,904386,32,20445,-72
2020-03-07 01:32:08,14.38,10.65,3.30,99.90,904032,32,20043,-70
2020-03-07 01:32:39,15.38,11.73,3.30,99.90,904374,32,20040,-69
2020-03-07 01:33:10,13.75,10.55,3.30,99.90,897898,33,20457,-69
2020-03-07 01:33:41,15.60,11.95,3.30,99.90,900912,33,20028,-67
2020-03-07 01:34:11,15.63,12.02,3.30,99.90,904211,32,20417,-68
2020-03-07 01:34:42,14.65,11.25,3.40,99.90,907304,32,20046,-69
2020-03-07 01:35:13,19.02,12.35,3.40,99.90,904361,32,20050,-71
2020-03-07 01:35:44,15.38,11.68,3.40,99.90,903971,32,20030,-71
2020-03-07 01:36:15,14.20,11.27,3.30,99.90,904172,32,20043,-72
2020-03-07 01:36:45,14.70,11.85,3.30,99.90,907073,32,20095,-71
2020-03-07 01:37:16,15.93,12.43,3.40,99.90,904384,32,20035,-69
2020-03-07 01:37:47,14.57,11.93,3.40,99.90,907432,32,20068,-70
2020-03-07 01:38:19,18.40,12.10,3.40,99.90,907369,32,20019,-71
2020-03-07 01:38:50,14.80,11.40,3.40,99.90,907113,32,20455,-74
2020-03-07 01:39:21,16.55,13.05,3.40,99.90,907084,32,20128,-70
2020-03-07 01:39:52,16.17,12.35,3.40,99.90,907425,32,20097,-71
2020-03-07 01:40:23,16.67,12.75,3.40,99.90,904401,32,20433,-72
2020-03-07 01:40:54,17.27,12.68,3.40,99.90,904525,32,20099,-70
2020-03-07 01:41:24,16.15,12.60,3.40,99.90,904584,32,20045,-73
2020-03-07 01:41:55,16.00,11.68,3.40,99.90,907490,32,20334,-71
2020-03-07 01:42:26,16.00,11.40,3.40,99.90,907081,32,20055,-72
2020-03-07 01:42:57,17.00,11.73,3.40,99.90,904301,32,20047,-69
2020-03-07 01:43:28,14.93,12.35,3.40,99.90,907654,32,20088,-72
2020-03-07 01:43:59,16.95,12.73,3.40,99.90,901276,33,20031,-70
2020-03-07 01:44:29,14.68,11.73,3.40,99.90,901226,33,20052,-71
2020-03-07 01:45:00,17.02,12.05,3.40,99.90,900933,33,20520,-71
2020-03-07 01:45:31,16.08,12.65,3.40,99.90,900880,33,20108,-71
2020-03-07 01:46:02,16.42,13.00,3.40,99.90,904019,32,20389,-72
2020-03-07 01:46:33,15.47,12.20,3.40,99.90,900827,33,20070,-73
2020-03-07 01:47:04,18.00,12.98,3.40,99.90,900826,33,20144,-72
2020-03-07 01:47:35,16.80,12.43,3.40,99.90,904139,32,20418,-70
2020-03-07 01:48:06,15.98,12.27,3.40,99.90,904055,32,20039,-71
2020-03-07 01:48:37,19.37,12.37,3.40,99.90,907445,32,20058,-70
2020-03-07 01:49:07,17.80,12.70,3.40,99.90,904263,32,20050,-72
2020-03-07 01:49:38,16.12,11.90,3.40,99.90,901217,33,20047,-72
2020-03-07 01:50:09,16.52,12.68,3.40,99.90,904334,32,20117,-72
2020-03-07 01:50:40,16.30,12.40,3.40,99.90,904060,32,20031,-71
2020-03-07 01:51:11,15.35,12.65,3.40,99.90,903946,32,20107,-71
2020-03-07 01:51:42,14.57,11.75,3.40,99.90,907246,32,20034,-71
2020-03-07 01:52:13,16.15,12.57,3.40,99.90,904147,32,20398,-71
2020-03-07 01:52:44,17.20,12.05,3.40,99.90,907410,32,20073,-70
2020-03-07 01:53:14,15.32,11.98,3.40,99.90,907116,32,20028,-70
2020-03-07 01:53:45,14.48,11.55,3.40,99.90,904304,32,20032,-71
2020-03-07 01:54:16,15.10,12.00,3.40,99.90,903926,32,20031,-72
2020-03-07 01:54:47,16.50,12.35,3.40,99.90,904134,32,20035,-71
2020-03-07 01:55:18,15.70,11.60,3.50,99.90,903934,32,20039,-69
2020-03-07 01:55:49,13.95,11.82,3.50,99.90,904297,32,20051,-71
2020-03-07 01:56:20,17.23,12.88,3.40,99.90,904317,32,20488,-71
2020-03-07 01:56:51,15.40,12.27,3.50,99.90,907085,32,20091,-70
2020-03-07 01:57:22,16.12,13.13,3.50,99.90,907401,32,20027,-70
2020-03-07 01:57:53,17.00,12.50,3.50,99.90,907446,32,20063,-73
2020-03-07 01:58:24,15.70,12.48,3.50,99.90,904553,32,20022,-71
2020-03-07 01:58:54,15.90,12.55,3.50,99.90,910418,32,20080,-72
2020-03-07 01:59:25,15.88,12.60,3.50,99.90,910723,32,20049,-73
2020-03-07 01:59:56,14.93,12.32,3.50,99.90,911403,32,20031,-70
2020-03-07 02:00:27,18.80,12.50,3.50,99.90,908063,32,20023,-72
2020-03-07 02:00:58,16.50,12.70,3.50,99.90,904952,32,20035,-70
2020-03-07 02:01:29,17.42,12.68,3.50,99.90,911208,32,20303,-69
2020-03-07 02:01:59,16.00,12.35,3.60,99.90,904994,32,20036,-71
2020-03-07 02:02:30,16.27,12.73,3.60,99.90,907769,32,20384,-73
2020-03-07 02:03:01,17.98,13.20,3.60,99.90,901900,32,20328,-72
2020-03-07 02:03:32,15.18,10.75,3.60,99.90,901957,32,20050,-68
2020-03-07 02:04:03,15.27,11.90,3.60,99.90,904752,32,20031,-70
2020-03-07 02:04:34,14.60,11.98,3.60,99.90,907810,32,20057,-70
2020-03-07 02:05:05,16.20,11.73,3.50,99.90,905100,32,20117,-69
2020-03-07 02:05:36,17.70,12.57,3.50,99.90,901552,33,20070,-69
2020-03-07 02:06:06,16.30,12.32,3.50,99.90,904555,32,20035,-70
2020-03-07 02:06:37,16.87,13.35,3.50,99.90,901745,32,20020,-71
2020-03-07 02:07:08,15.77,12.43,3.50,99.90,905107,32,20047,-72
2020-03-07 02:07:39,15.93,12.95,3.50,99.90,904963,32,20027,-70
2020-03-07 02:08:10,16.77,13.02,3.50,99.90,907938,32,20095,-71
2020-03-07 02:08:40,15.45,12.90,3.50,99.90,907717,32,20049,-71
2020-03-07 02:09:11,14.52,11.65,3.50,99.90,910822,32,20023,-70
2020-03-07 02:09:42,15.18,12.48,3.50,99.90,904944,32,20190,-71
2020-03-07 02:10:13,18.23,13.75,3.60,99.90,901698,32,20077,-71
2020-03-07 02:10:44,16.45,13.85,3.50,99.90,908060,32,20053,-70
2020-03-07 02:11:14,18.20,13.35,3.60,99.90,898468,33,20032,-72
2020-03-07 02:11:45,16.50,12.40,3.60,99.90,901766,33,20050,-71
2020-03-07 02:12:16,16.85,12.93,3.60,99.90,904893,32,20054,-69
2020-03-07 02:12:47,17.80,13.57,3.60,99.90,901963,32,20020,-69
2020-03-07 02:13:18,16.50,13.30,3.60,99.90,905013,32,20051,-70
2020-03-07 02:13:49,20.83,13.57,3.60,99.90,907696,32,20019,-69
2020-03-07 02:14:20,18.80,13.73,3.60,99.90,901449,33,20131,-69
2020-03-07 02:14:51,17.87,13.77,3.60,99.90,908139,32,20437,-71
2020-03-07 02:15:22,18.27,13.70,3.60,99.90,904909,32,20050,-69
2020-03-07 02:15:52,19.17,14.13,3.60,99.90,904958,32,20042,-72
2020-03-07 02:16:23,17.52,13.23,3.60,99.90,905048,32,20039,-73
2020-03-07 02:16:54,17.80,13.25,3.60,99.90,905137,32,20090,-70
2020-03-07 02:17:25,18.17,14.35,3.60,99.90,901501,32,20124,-71
2020-03-07 02:17:56,17.20,12.90,3.60,99.90,901848,32,20427,-71
2020-03-07 02:18:27,16.12,12.95,3.60,99.90,904620,32,20466,-71
2020-03-07 02:18:58,18.48,13.27,3.70,99.90,904915,32,20019,-70
2020-03-07 02:19:29,17.00,13.15,3.60,99.90,902022,32,20039,-71
2020-03-07 02:20:00,17.50,13.25,3.60,99.90,905151,32,20015,-69
2020-03-07 02:20:31,18.02,13.45,3.60,99.90,908122,32,20437,-72
2020-03-07 02:21:01,18.25,13.40,3.60,99.90,908230,32,20131,-70
2020-03-07 02:21:33,19.65,14.65,3.60,99.90,907885,32,20053,-70
2020-03-07 02:22:04,17.37,13.32,3.60,99.90,901516,33,20044,-71
2020-03-07 02:22:35,17.85,13.55,3.60,99.90,901532,33,20036,-70
2020-03-07 02:23:06,18.80,13.60,3.60,99.90,904913,32,20030,-72
2020-03-07 02:23:37,19.20,13.77,3.60,99.90,904682,32,20098,-73
2020-03-07 02:24:07,16.52,13.20,3.60,99.90,898619,33,20223,-70
2020-03-07 02:24:38,16.85,12.88,3.60,99.90,905017,32,20039,-71
2020-03-07 02:25:09,16.30,12.75,3.60,99.90,908007,32,20030,-71
2020-03-07 02:25:40,16.55,13.07,3.60,99.90,907923,32,20031,-72
2020-03-07 02:26:11,17.33,13.13,3.60,99.90,907185,32,20457,-72
2020-03-07 02:26:42,16.20,13.30,3.70,99.90,905007,32,20119,-69
2020-03-07 02:27:12,17.37,13.65,3.60,99.90,904914,32,20434,-70
2020-03-07 02:27:43,19.45,13.77,3.60,99.90,898734,33,20032,-72
2020-03-07 02:28:14,18.50,14.13,3.60,99.90,898413,33,20439,-72
2020-03-07 02:28:45,16.20,12.70,3.60,99.90,901828,32,20027,-72
2020-03-07 02:29:16,17.12,13.50,3.60,99.90,901915,32,20095,-71
2020-03-07 02:29:47,16.73,13.75,3.60,99.90,907848,32,20035,-71
2020-03-07 02:30:18,18.17,13.00,3.60,99.90,904927,32,20118,-73
2020-03-07 02:30:48,16.55,13.35,3.60,99.90,901499,32,20099,-69
2020-03-07 02:31:19,16.42,13.07,3.60,99.90,901725,32,20491,-70
2020-03-07 02:31:50,15.02,12.57,3.60,99.90,904770,32,20081,-71
2020-03-07 02:32:21,16.30,12.75,3.60,99.90,905099,32,20019,-70
2020-03-07 02:32:52,16.45,12.63,3.60,99.90,901494,33,20036,-72
2020-03-07 02:33:22,16.30,13.70,3.60,99.90,901411,32,20387,-70
2020-03-07 02:33:53,16.45,13.02,3.60,99.90,898348,33,20036,-70
2020-03-07 02:34:24,15.98,11.93,3.60,99.90,901896,32,20054,-69
2020-03-07 02:34:55,18.35,13.15,3.60,99.90,904458,32,20032,-70
2020-03-07 02:35:26,19.55,13.52,3.60,99.90,901578,32,20042,-71
2020-03-07 02:35:57,18.25,13.48,3.60,99.90,904544,32,20035,-70
2020-03-07 02:36:27,15.00,11.90,3.60,99.90,898632,33,20043,-70
2020-03-07 02:36:58,15.93,12.32,3.60,99.90,907639,32,20027,-74
2020-03-07 02:37:29,16.77,13.20,3.60,99.90,907991,32,20023,-69
2020-03-07 02:38:00,15.70,12.13,3.60,99.90,904457,32,20351,-70
2020-03-07 02:38:31,14.65,11.50,3.60,99.90,901808,32,20024,-73
2020-03-07 02:39:04,16.25,11.27,3.60,99.90,901750,32,20032,-72
2020-03-07 02:39:35,15.93,11.95,3.60,99.90,901703,32,20028,-69
2020-03-07 02:40:06,14.50,12.05,3.50,99.90,904464,32,20373,-71
2020-03-07 02:40:37,15.95,12.57,3.60,99.90,898800,32,20020,-68
2020-03-07 02:41:08,20.10,12.77,3.60,99.90,901672,32,20032,-71
2020-03-07 02:41:39,16.60,13.18,3.60,99.90,901921,32,20074,-73
2020-03-07 02:42:09,15.65,11.35,3.60,99.90,901652,32,20044,-68
2020-03-07 02:42:40,16.87,13.38,3.50,99.90,904460,32,20038,-72
2020-03-07 02:43:11,15.27,11.77,3.50,99.90,898367,33,20044,-69
2020-03-07 02:43:42,16.15,12.88,3.60,99.90,895478,33,20021,-71
2020-03-07 02:44:13,18.62,12.37,3.60,99.90,898632,33,20098,-70
2020-03-07 02:44:44,16.83,13.05,3.60,99.90,901438,33,20061,-70
2020-03-07 02:45:14,18.23,13.43,3.60,99.90,907700,32,20090,-69
2020-03-07 02:45:45,17.87,13.13,3.60,99.90,901852,32,20362,-71
2020-03-07 02:46:16,15.95,12.45,3.60,99.90,901328,33,20039,-71
2020-03-07 02:46:47,17.92,13.75,3.60,99.90,898647,33,20098,-72
2020-03-07 02:47:18,16.00,11.82,3.60,99.90,901952,32,20115,-70
2020-03-07 02:47:49,17.85,12.05,3.60,99.90,901769,32,20020,-72
2020-03-07 02:48:19,16.17,12.55,3.60,99.90,898682,33,20414,-72
2020-03-07 02:48:50,16.60,13.20,3.60,99.90,904470,32,20024,-71
2020-03-07 02:49:21,17.55,12.82,3.50,99.90,904467,32,20035,-71
2020-03-07 02:49:52,16.15,13.35,3.60,99.90,898761,32,20421,-74
2020-03-07 02:50:23,16.50,13.02,3.60,99.90,904686,32,20047,-73
2020-03-07 02:50:54,16.45,13.50,3.60,99.90,898740,33,20431,-70
2020-03-07 02:51:25,16.10,13.48,3.60,99.90,901374,32,20050,-71
2020-03-07 02:51:55,16.08,12.77,3.60,99.90,904552,32,20019,-69
2020-03-07 02:52:26,19.45,13.88,3.60,99.90,904464,32,20035,-69
2020-03-07 02:52:57,17.52,13.50,3.60,99.90,898519,32,20016,-72
2020-03-07 02:53:28,16.83,13.40,3.60,99.90,908014,32,20464,-73
2020-03-07 02:53:59,16.48,12.85,3.60,99.90,908002,32,20023,-69
2020-03-07 02:54:30,16.25,12.75,3.60,99.90,898364,33,20054,-70
2020-03-07 02:55:00,19.02,13.40,3.60,99.90,898478,33,20043,-71
2020-03-07 02:55:31,19.17,13.62,3.60,99.90,901749,32,20105,-75
2020-03-07 02:56:02,16.85,13.50,3.60,99.90,904740,32,20024,-70
2020-03-07 02:56:33,17.70,13.30,3.60,99.90,901438,32,20036,-71
2020-03-07 02:57:04,19.50,12.37,3.60,99.90,898707,33,20431,-68
2020-03-07 02:57:35,19.05,13.52,3.60,99.90,904410,32,20058,-73
2020-03-07 02:58:06,19.08,13.55,3.60,99.90,901786,32,20402,-70
2020-03-07 02:58:37,19.58,13.27,3.60,99.90,895518,33,20091,-71
2020-03-07 02:59:08,17.12,12.55,3.60,99.90,898688,33,20024,-69
2020-03-07 02:59:39,18.83,14.40,3.60,99.90,901694,32,20032,-72
2020-03-07 03:00:10,16.25,12.27,3.60,99.90,901906,32,20122,-70
2020-03-07 03:00:40,16.05,13.27,3.60,99.90,901489,33,20044,-72
2020-03-07 03:01:11,19.45,13.23,3.60,99.90,898716,33,20052,-70
2020-03-07 03:01:42,19.15,13.95,3.60,99.90,898303,33,20443,-70
2020-03-07 03:02:13,18.65,13.52,3.60,99.90,898528,33,20393,-69
2020-03-07 03:02:44,19.12,13.30,3.60,99.90,902095,32,20057,-68
2020-03-07 03:03:15,17.20,13.20,3.60,99.90,901715,32,20035,-71
2020-03-07 03:03:45,19.20,13.77,3.60,99.90,901578,33,20036,-72
2020-03-07 03:04:16,17.35,13.00,3.60,99.90,901414,33,20058,-72
2020-03-07 03:04:47,19.50,13.73,3.60,99.90,904478,32,20035,-72
2020-03-07 03:05:18,16.62,13.02,3.60,99.90,901721,32,20112,-72
2020-03-07 03:05:49,18.42,14.10,3.50,99.90,901483,32,20027,-72
2020-03-07 03:06:20,16.50,13.38,3.60,99.90,901638,32,20031,-72
2020-03-07 03:06:50,17.37,14.07,3.50,99.90,904714,32,20339,-74
2020-03-07 03:07:21,19.85,14.23,3.60,99.90,904464,32,20024,-68
2020-03-07 03:07:52,18.10,14.00,3.50,99.90,901382,33,20062,-72
2020-03-07 03:08:23,18.67,14.15,3.50,99.90,901405,32,20170,-69
2020-03-07 03:08:54,19.95,13.80,3.50,99.90,901362,33,20371,-70
2020-03-07 03:09:25,20.33,14.75,3.50,99.90,901751,32,20016,-72
2020-03-07 03:09:56,19.17,14.32,3.50,99.90,898577,33,20051,-69
2020-03-07 03:10:27,22.83,16.42,3.50,99.90,898672,33,20070,-72
2020-03-07 03:10:58,19.27,14.70,3.50,99.90,901025,32,20031,-74
2020-03-07 03:11:28,19.37,13.85,3.50,99.90,897959,33,20114,-72
2020-03-07 03:11:59,17.87,14.00,3.50,99.90,898682,33,20054,-74
2020-03-07 03:12:30,20.02,14.02,3.50,99.90,898650,33,20028,-71
2020-03-07 03:13:01,17.83,14.07,3.40,99.90,901654,32,20047,-73
2020-03-07 03:13:32,17.12,12.57,3.40,99.90,901356,32,20050,-75
2020-03-07 03:14:03,20.98,14.40,3.40,99.90,898229,33,20055,-71
2020-03-07 03:14:34,19.98,14.63,3.40,99.90,895495,33,20135,-71
2020-03-07 03:15:05,18.17,13.77,3.40,99.90,898242,33,20032,-70
2020-03-07 03:15:36,20.42,14.05,3.40,99.90,898774,33,20078,-74
2020-03-07 03:16:07,19.65,15.25,3.40,99.90,904452,32,20031,-70
2020-03-07 03:16:37,17.67,13.13,3.40,99.90,901460,32,20357,-69
2020-03-07 03:17:08,19.23,13.90,3.40,99.90,904612,32,20472,-69
2020-03-07 03:17:39,19.12,14.20,3.40,99.90,901884,32,20050,-70
2020-03-07 03:18:10,20.88,14.32,3.40,99.90,901322,33,20050,-69
2020-03-07 03:18:41,20.05,14.45,3.40,99.90,901892,32,20456,-69
2020-03-07 03:19:12,19.73,14.57,3.40,99.90,901678,32,20080,-70
2020-03-07 03:19:43,19.52,13.57,3.40,99.90,898681,33,20032,-72
2020-03-07 03:20:13,19.62,13.95,3.40,99.90,901594,32,20115,-75
2020-03-07 03:20:45,22.02,14.70,3.40,99.90,901760,32,20378,-75
2020-03-07 03:21:15,17.05,13.60,3.40,99.90,901658,32,20077,-69
2020-03-07 03:21:47,18.23,13.18,3.40,99.90,904709,32,20149,-70
2020-03-07 03:22:17,20.15,14.52,3.40,99.90,901297,33,20028,-74
2020-03-07 03:22:48,17.52,13.00,3.40,99.90,901908,32,20015,-71
2020-03-07 03:23:19,20.10,14.30,3.40,99.90,898306,33,20103,-69
2020-03-07 03:23:50,22.00,14.57,3.40,99.90,901345,33,20033,-73
2020-03-07 03:24:21,17.05,13.77,3.40,99.90,907888,32,20026,-68
2020-03-07 03:24:52,20.37,14.13,3.40,99.90,898340,33,20391,-71
2020-03-07 03:25:23,18.37,13.68,3.50,99.90,901676,32,20103,-70
2020-03-07 03:25:54,18.55,12.57,3.40,99.90,909607,32,20023,-71
2020-03-07 03:26:26,21.23,14.23,3.40,99.90,914080,32,20030,-71
2020-03-07 03:26:56,21.15,13.32,3.40,99.90,907994,32,20084,-70
2020-03-07 03:27:27,19.25,14.43,3.40,99.90,904725,32,20031,-71
2020-03-07 03:27:58,22.15,13.80,3.40,99.90,907533,32,20031,-72
2020-03-07 03:28:29,17.27,13.15,3.40,99.90,908034,32,20027,-69
2020-03-07 03:29:00,19.85,13.52,3.40,99.90,904879,32,20079,-68
2020-03-07 03:29:31,17.23,14.07,3.40,99.90,898692,32,20032,-69
2020-03-07 03:30:02,18.98,13.00,3.40,99.90,901278,32,20094,-72
2020-03-07 03:30:33,19.95,14.30,3.40,99.90,901790,32,20031,-73
2020-03-07 03:31:04,19.35,14.00,3.40,99.90,898222,33,20119,-70
2020-03-07 03:31:35,20.73,13.95,3.40,99.90,898316,33,20024,-69
2020-03-07 03:32:06,19.62,13.75,3.40,99.90,904530,32,20028,-68
2020-03-07 03:32:36,19.25,13.75,3.40,99.90,901192,33,20032,-72
2020-03-07 03:33:07,21.20,14.45,3.40,99.90,895504,33,20024,-73
2020-03-07 03:33:38,19.52,14.73,3.40,99.90,904640,32,20031,-69
2020-03-07 03:34:09,18.20,14.05,3.40,99.90,901434,32,20024,-71
2020-03-07 03:34:40,23.15,15.65,3.40,99.90,895567,33,20071,-73
2020-03-07 03:35:10,20.37,14.57,3.40,99.90,901632,32,20091,-71
2020-03-07 03:35:41,19.15,14.40,3.50,99.90,904689,32,20036,-70
2020-03-07 03:36:12,18.70,13.45,3.50,99.90,895557,33,20051,-74
2020-03-07 03:36:43,17.33,13.50,3.50,99.90,898290,33,20379,-71
2020-03-07 03:37:14,19.70,14.80,3.40,99.90,898561,33,20043,-69
2020-03-07 03:37:45,20.33,14.07,3.40,99.90,904580,32,20047,-75
2020-03-07 03:38:16,18.83,13.50,3.40,99.90,904681,32,20448,-69
2020-03-07 03:38:47,20.40,14.73,3.40,99.90,898268,33,20050,-69
2020-03-07 03:39:18,19.08,14.55,3.40,99.90,898498,33,20077,-72
2020-03-07 03:39:49,21.90,13.95,3.40,99.90,898808,33,20095,-69
2020-03-07 03:40:23,18.30,13.23,3.40,99.90,898562,33,20032,-68
2020-03-07 03:40:54,18.77,14.23,3.40,99.90,904318,32,20077,-66
2020-03-07 03:41:24,19.50,14.65,3.40,99.90,904456,32,20153,-71
2020-03-07 03:41:55,20.12,14.10,3.40,99.90,901383,32,20031,-71
2020-03-07 03:42:26,18.90,14.15,3.40,99.90,898776,33,20047,-70
2020-03-07 03:42:59,21.17,14.52,3.40,99.90,901580,32,20040,-71
2020-03-07 03:43:30,22.87,14.40,3.40,99.90,898572,33,20058,-70
2020-03-07 03:44:01,20.67,14.98,3.40,99.90,904629,32,20036,-68
2020-03-07 03:44:32,20.55,14.15,3.50,99.90,904379,32,20063,-69
2020-03-07 03:45:02,18.40,14.05,3.40,99.90,901239,32,20062,-69
2020-03-07 03:45:33,20.88,15.35,3.40,99.90,898201,33,20059,-67
2020-03-07 03:46:04,20.12,13.82,3.40,99.90,895315,33,20366,-68
2020-03-07 03:46:35,20.58,14.27,3.40,99.90,901592,32,20032,-69
2020-03-07 03:47:06,20.48,14.20,3.40,99.90,901305,32,20058,-67
2020-03-07 03:47:37,19.42,14.27,3.50,99.90,895453,33,20016,-70
2020-03-07 03:48:08,18.87,14.27,3.50,99.90,898222,33,20102,-68
2020-03-07 03:48:39,19.80,14.18,3.50,99.90,904301,32,20449,-70
2020-03-07 03:49:09,22.20,14.25,3.50,99.90,904298,32,20103,-72
2020-03-07 03:49:41,18.67,13.23,3.40,99.90,898705,33,20024,-69
2020-03-07 03:50:11,20.62,14.02,3.50,99.90,898194,33,20078,-71
2020-03-07 03:50:44,18.73,13.85,3.50,99.90,898503,33,20420,-69
2020-03-07 03:51:17,19.92,13.52,3.40,99.90,901423,32,20031,-71
2020-03-07 03:51:48,19.62,14.43,3.40,99.90,901238,32,20043,-69
2020-03-07 03:52:38,18.52,12.93,3.50,99.90,904853,32,20058,-69
2020-03-07 03:53:13,20.37,12.73,3.50,99.90,904284,32,20019,-69
2020-03-07 03:53:48,17.98,12.85,3.50,99.90,898473,33,20037,-71
2020-03-07 03:54:19,20.02,13.80,3.40,99.90,901646,32,20027,-73
2020-03-07 03:54:50,19.33,13.10,3.40,99.90,901255,32,20050,-70
2020-03-07 03:55:24,19.73,13.62,3.40,99.90,898271,33,20029,-72
2020-03-07 03:55:55,20.92,13.98,3.40,99.90,895785,33,20083,-68
2020-03-07 03:56:26,20.12,14.10,3.40,99.90,904669,32,20145,-72
2020-03-07 03:56:57,20.75,14.18,3.40,99.90,901533,32,20085,-66
2020-03-07 03:57:27,20.65,13.43,3.40,99.90,904564,32,20054,-69
2020-03-07 03:57:58,18.48,13.15,3.40,99.90,907985,32,20034,-66
2020-03-07 03:58:30,20.12,14.23,3.30,99.90,907899,32,20069,-71
2020-03-07 03:59:01,18.23,12.73,3.30,99.90,901388,32,20081,-72
2020-03-07 03:59:31,19.55,13.07,3.30,99.90,898219,33,20067,-67
2020-03-07 04:00:02,20.48,14.00,3.30,99.90,904280,32,20039,-70
2020-03-07 04:00:33,20.80,14.63,3.30,99.90,901250,32,20023,-67
2020-03-07 04:01:04,19.83,14.27,3.30,99.90,898576,33,20078,-70
2020-03-07 04:01:35,17.98,13.62,3.30,99.90,904615,32,20027,-69
2020-03-07 04:02:06,19.05,13.65,3.30,99.90,904804,32,20038,-71
2020-03-07 04:02:37,18.92,14.57,3.30,99.90,901566,32,20103,-69
2020-03-07 04:03:08,19.37,13.40,3.30,99.90,901516,32,20035,-70
2020-03-07 04:03:39,19.90,15.32,3.30,99.90,901588,32,20028,-73
2020-03-07 04:04:10,21.65,14.10,3.30,99.90,907238,32,20502,-73
2020-03-07 04:04:41,21.87,15.23,3.30,99.90,904282,32,20019,-73
2020-03-07 04:05:12,22.40,14.38,3.30,99.90,901326,32,20054,-74
2020-03-07 04:05:42,18.48,14.50,3.30,99.90,907823,32,20046,-68
2020-03-07 04:06:13,19.27,14.32,3.30,99.90,901542,32,20036,-74
2020-03-07 04:06:44,20.67,15.43,3.30,99.90,901694,32,20390,-71
2020-03-07 04:07:15,19.27,13.80,3.30,99.90,898447,33,20427,-71
2020-03-07 04:07:46,18.92,15.10,3.30,99.90,907679,32,20422,-72
2020-03-07 04:08:17,17.10,13.55,3.30,99.90,904258,32,20058,-69
2020-03-07 04:08:48,19.37,13.48,3.30,99.90,904290,32,20057,-72
2020-03-07 04:09:19,20.37,14.38,3.30,99.90,901670,32,20054,-71
2020-03-07 04:09:50,19.83,14.63,3.30,99.90,904430,32,20081,-70
2020-03-07 04:10:21,19.27,14.48,3.30,99.90,898192,33,20368,-71
2020-03-07 04:10:52,20.73,14.43,3.30,99.90,895042,33,20351,-71
2020-03-07 04:11:22,20.23,14.27,3.30,99.90,898231,33,20460,-70
2020-03-07 04:11:53,19.67,14.30,3.30,99.90,901406,32,20083,-67
2020-03-07 04:12:24,19.85,13.52,3.30,99.90,904748,32,20061,-67
2020-03-07 04:12:55,19.65,14.57,3.30,99.90,901558,32,20081,-68
2020-03-07 04:13:26,20.12,14.50,3.30,99.90,901115,33,20389,-70
2020-03-07 04:13:57,20.42,14.77,3.30,99.90,898343,33,20051,-69
2020-03-07 04:14:28,20.15,14.43,3.30,99.90,901481,32,20032,-71
2020-03-07 04:14:58,19.23,14.43,3.30,99.90,901385,32,20027,-72
2020-03-07 04:15:29,18.23,14.35,3.30,99.90,895204,33,20047,-66
2020-03-07 04:16:00,20.37,14.95,3.30,99.90,907372,32,20066,-73
2020-03-07 04:16:31,19.58,14.15,3.30,99.90,907692,32,20408,-72
2020-03-07 04:17:02,18.83,14.15,3.30,99.90,901667,32,20039,-72
2020-03-07 04:17:33,16.87,13.02,3.30,99.90,904765,32,20092,-74
2020-03-07 04:18:03,19.48,13.57,3.30,99.90,901718,32,20382,-71
2020-03-07 04:18:34,19.15,13.48,3.30,99.90,901573,32,20036,-65
2020-03-07 04:19:05,18.80,12.50,3.30,99.90,898013,33,20131,-67
2020-03-07 04:19:36,22.70,14.23,3.30,99.90,898155,33,20119,-66
2020-03-07 04:20:07,17.73,13.57,3.30,99.90,898440,33,20040,-70
2020-03-07 04:20:38,18.92,13.27,3.30,99.90,901476,32,20035,-71
2020-03-07 04:21:09,18.95,13.77,3.30,99.90,898093,33,20175,-72
2020-03-07 04:21:40,20.67,14.18,3.30,99.90,904854,32,20049,-71
2020-03-07 04:22:11,19.95,14.65,3.30,99.90,907869,32,20027,-67
2020-03-07 04:22:42,18.52,13.43,3.30,99.90,901578,32,20501,-69
2020-03-07 04:23:12,20.00,14.30,3.30,99.90,898531,33,20028,-68
2020-03-07 04:23:43,20.08,13.75,3.30,99.90,898132,33,20043,-68
2020-03-07 04:24:14,21.75,13.35,3.30,99.90,895492,33,20028,-69
2020-03-07 04:24:45,20.15,14.38,3.30,99.90,898662,33,20028,-66
2020-03-07 04:25:16,19.95,14.23,3.30,99.90,898481,33,20027,-73
2020-03-07 04:25:47,20.23,14.43,3.30,99.90,902059,32,20042,-68
2020-03-07 04:26:18,21.48,15.10,3.30,99.90,907959,32,20023,-69
2020-03-07 04:26:49,23.35,14.07,3.30,99.90,910743,32,20091,-66
2020-03-07 04:27:19,18.87,13.98,3.30,99.90,910401,32,20026,-69
2020-03-07 04:27:50,21.33,14.48,3.30,99.90,904220,32,20034,-71
2020-03-07 04:28:21,19.00,13.73,3.30,99.90,904376,32,20023,-68
2020-03-07 04:28:52,18.20,14.18,3.30,99.90,904504,32,20413,-70
2020-03-07 04:29:23,18.70,14.50,3.30,99.90,901342,32,20024,-70
2020-03-07 04:29:54,19.90,14.35,3.30,99.90,901408,32,20035,-66
2020-03-07 04:30:25,20.45,13.88,3.30,99.90,901343,32,20194,-69
2020-03-07 04:30:56,18.35,14.45,3.30,99.90,898529,33,20036,-68
2020-03-07 04:31:28,20.80,13.95,3.40,99.90,898250,33,20036,-69
2020-03-07 04:31:58,22.37,14.80,3.40,99.90,898467,33,20091,-68
2020-03-07 04:32:29,18.35,14.73,3.30,99.90,904566,32,20024,-69
2020-03-07 04:33:00,21.05,13.88,3.40,99.90,901630,32,20039,-70
2020-03-07 04:33:31,21.30,14.82,3.40,99.90,901650,32,20403,-72
2020-03-07 04:34:02,20.90,14.50,3.40,99.90,898230,33,20358,-65
2020-03-07 04:34:33,21.50,14.43,3.40,99.90,898483,33,20028,-70
2020-03-07 04:35:04,19.05,14.87,3.40,99.90,901329,32,20085,-72
2020-03-07 04:35:35,19.10,13.27,3.40,99.90,904560,32,20024,-67
2020-03-07 04:36:05,19.80,15.23,3.30,99.90,904200,32,20058,-72
2020-03-07 04:36:36,19.27,14.75,3.30,99.90,901135,33,20455,-70
2020-03-07 04:37:07,19.92,14.63,3.30,99.90,901660,32,20098,-71
2020-03-07 04:37:39,22.85,14.75,3.30,99.90,901054,33,20042,-73
2020-03-07 04:38:10,18.40,13.62,3.30,99.90,898350,33,20466,-69
2020-03-07 04:38:41,19.85,13.32,3.30,99.90,901384,32,20020,-70
2020-03-07 04:39:12,21.33,14.82,3.30,99.90,901468,32,20114,-68
2020-03-07 04:39:43,20.35,14.10,3.30,99.90,904703,32,20380,-70
2020-03-07 04:40:13,21.25,14.30,3.30,99.90,901415,32,20050,-70
2020-03-07 04:40:44,17.83,14.00,3.20,99.90,901578,32,20032,-68
2020-03-07 04:41:15,20.10,14.40,3.20,99.90,907083,32,20035,-71
2020-03-07 04:41:48,20.05,14.90,3.20,99.90,904496,32,20081,-68
2020-03-07 04:42:18,21.08,14.80,3.20,99.90,904628,32,20425,-70
2020-03-07 04:42:53,22.00,15.25,3.20,99.90,901580,32,20028,-65
2020-03-07 04:43:23,23.80,15.88,3.20,99.90,899653,32,20054,-70
2020-03-07 04:43:54,21.02,15.57,3.20,99.90,901937,32,20362,-69
2020-03-07 04:44:25,19.92,14.35,3.10,99.90,904320,32,20047,-69
2020-03-07 04:44:56,22.17,16.08,3.20,99.90,904093,32,20027,-72
2020-03-07 04:45:35,22.10,14.05,3.20,99.90,901063,33,20095,-69
2020-03-07 04:46:06,21.90,14.80,3.10,99.90,895172,33,20016,-65
2020-03-07 04:46:37,21.80,15.48,3.20,99.90,898035,33,20366,-66
2020-03-07 04:47:08,21.48,15.35,3.20,99.90,898289,33,20027,-68
2020-03-07 04:47:39,20.83,15.30,3.10,99.90,895185,33,20530,-67
2020-03-07 04:48:12,19.58,14.18,3.20,99.90,898272,33,20028,-67
2020-03-07 04:48:43,22.23,14.50,3.10,99.90,901069,33,20040,-69
2020-03-07 04:49:14,20.92,14.73,3.10,99.90,898082,33,20023,-70
2020-03-07 04:49:45,19.45,13.25,3.10,99.90,901075,33,20027,-72
2020-03-07 04:50:16,21.10,14.93,3.10,99.90,904095,32,20454,-71
2020-03-07 04:50:47,21.15,14.05,3.10,99.90,904483,32,20046,-66
2020-03-07 04:51:18,18.58,13.23,3.10,99.90,901349,32,20054,-69
2020-03-07 04:51:49,19.20,13.98,3.00,99.90,900985,33,20078,-66
2020-03-07 04:52:20,23.15,14.13,3.00,99.90,897995,33,20442,-68
2020-03-07 04:52:52,18.40,13.48,3.00,99.90,897997,33,20481,-66
2020-03-07 04:53:23,19.00,14.05,3.00,99.90,897933,33,20107,-68
2020-03-07 04:53:54,18.92,13.43,3.00,99.90,901325,32,20032,-68
2020-03-07 04:54:25,19.65,14.23,3.00,99.90,904071,32,20027,-70
2020-03-07 04:54:56,20.15,14.30,3.00,99.90,904406,32,20027,-70
2020-03-07 04:55:26,20.33,14.60,3.00,99.90,904411,32,20374,-66
2020-03-07 04:55:57,19.67,12.90,3.00,99.90,898298,33,20036,-65
2020-03-07 04:56:28,19.20,13.93,3.00,99.90,898471,33,20054,-68
2020-03-07 04:56:59,20.80,14.20,3.00,99.90,904291,32,20032,-69
2020-03-07 04:57:31,21.37,14.45,2.90,99.90,904409,32,20145,-66
2020-03-07 04:58:02,20.80,14.87,3.00,99.90,901555,32,20047,-64
2020-03-07 04:58:33,21.37,14.57,3.00,99.90,897924,33,20197,-67
2020-03-07 04:59:03,19.98,14.20,2.90,99.90,901344,32,20031,-64
2020-03-07 04:59:34,18.60,13.43,2.90,99.90,904589,32,20401,-66
2020-03-07 05:00:05,18.23,13.90,2.90,99.90,901551,32,20456,-65
2020-03-07 05:00:36,19.37,14.48,2.90,99.90,900990,33,20028,-66
2020-03-07 05:01:07,22.58,13.95,2.90,99.90,898543,33,20366,-68
2020-03-07 05:01:38,19.83,13.88,2.90,99.90,897995,33,20021,-69
2020-03-07 05:02:09,22.15,14.80,2.90,99.90,904194,32,20095,-66
2020-03-07 05:02:39,19.05,13.07,2.90,99.90,901240,32,20027,-69
2020-03-07 05:03:10,19.60,14.07,2.90,99.90,901567,32,20043,-66
2020-03-07 05:03:41,21.42,13.15,2.90,99.90,901344,32,20036,-69
2020-03-07 05:04:12,21.52,14.02,2.90,99.90,904403,32,20039,-66
2020-03-07 05:04:43,21.50,13.75,2.90,99.90,904260,32,20023,-67
2020-03-07 05:05:13,18.73,14.02,2.90,99.90,901424,32,20054,-67
2020-03-07 05:05:44,17.17,13.43,2.90,99.90,900977,32,20046,-69
2020-03-07 05:06:15,18.10,13.55,2.90,99.90,901182,32,20036,-70
2020-03-07 05:06:46,18.77,13.50,2.90,99.90,897980,33,20040,-71
2020-03-07 05:07:17,18.15,13.20,3.00,99.90,898178,32,20035,-68
2020-03-07 05:07:48,19.35,13.45,3.00,99.90,901470,32,20351,-68
2020-03-07 05:08:19,17.42,13.05,2.90,99.90,895234,33,20106,-69
2020-03-07 05:08:50,18.23,13.77,3.00,99.90,901385,32,20363,-70
2020-03-07 05:09:21,20.10,13.45,3.00,99.90,901333,32,20043,-67
2020-03-07 05:09:52,17.67,14.05,3.00,99.90,895104,33,20051,-67
2020-03-07 05:10:23,18.58,13.48,3.00,99.90,898227,33,20058,-70
2020-03-07 05:10:54,19.42,13.07,3.00,99.90,901390,32,20028,-71
2020-03-07 05:11:24,17.33,13.32,3.00,99.90,898226,33,20496,-64
2020-03-07 05:11:55,19.05,13.40,3.00,99.90,901619,32,20054,-65
2020-03-07 05:12:26,22.42,14.43,3.00,99.90,898231,33,20040,-68
2020-03-07 05:12:57,20.60,14.00,3.00,99.90,898186,33,20024,-70
2020-03-07 05:13:28,19.98,13.30,3.00,99.90,901357,32,20458,-70
2020-03-07 05:13:59,16.67,12.75,3.00,99.90,904418,32,20023,-68
2020-03-07 05:14:30,19.85,13.73,3.00,99.90,900963,33,20118,-66
2020-03-07 05:15:01,20.50,13.50,3.00,99.90,904435,32,20038,-70
2020-03-07 05:15:32,19.08,13.20,3.00,99.90,901356,32,20084,-66
2020-03-07 05:16:02,20.65,14.13,3.00,99.90,901326,32,20016,-71
2020-03-07 05:16:33,17.60,13.65,3.10,99.90,901287,32,20117,-68
2020-03-07 05:17:04,19.98,13.57,3.00,99.90,901213,32,20023,-67
2020-03-07 05:17:35,18.83,13.62,3.00,99.90,901159,32,20489,-69
2020-03-07 05:18:06,19.20,13.68,3.00,99.90,898219,33,20052,-68
2020-03-07 05:18:37,18.65,13.55,3.00,99.90,901383,32,20036,-67
2020-03-07 05:19:08,18.67,13.38,3.10,99.90,898283,33,20465,-69
2020-03-07 05:19:39,22.42,13.35,3.10,99.90,901188,32,20083,-66
2020-03-07 05:20:09,17.05,13.48,3.10,99.90,901335,32,20036,-67
2020-03-07 05:20:40,19.85,13.55,3.10,99.90,904046,32,20032,-67
2020-03-07 05:21:11,19.25,13.93,3.10,99.90,901330,32,20019,-70
2020-03-07 05:21:42,21.05,14.40,3.10,99.90,901484,32,20046,-65
2020-03-07 05:22:13,18.25,13.52,3.10,99.90,897902,33,20050,-65
2020-03-07 05:22:44,17.23,13.07,3.10,99.90,904211,32,20085,-68
2020-03-07 05:23:15,19.92,13.77,3.10,99.90,907404,32,20034,-69
2020-03-07 05:23:46,16.75,13.20,3.10,99.90,900973,33,20430,-68
2020-03-07 05:24:17,17.20,13.05,3.10,99.90,898341,33,20024,-69
2020-03-07 05:24:48,20.17,12.93,3.10,99.90,901304,32,20450,-69
2020-03-07 05:25:19,17.55,13.13,3.00,99.90,901196,33,20019,-70
2020-03-07 05:25:50,18.70,13.68,3.00,99.90,901746,32,20103,-68
2020-03-07 05:26:28,20.80,13.23,3.00,99.90,901472,32,20020,-67
2020-03-07 05:26:59,17.77,12.07,3.00,99.90,904064,32,20124,-67
2020-03-07 05:27:31,20.92,14.20,3.00,99.90,900941,32,20031,-69
2020-03-07 05:28:02,17.60,12.77,3.00,99.90,894818,32,20036,-69
2020-03-07 05:28:33,17.67,12.95,3.00,99.90,907127,32,20528,-67
2020-03-07 05:29:03,21.35,14.23,3.00,99.90,903974,32,20036,-68
2020-03-07 05:29:34,16.60,12.55,3.00,99.90,904180,32,20027,-68
2020-03-07 05:30:05,17.75,12.73,3.10,99.90,904750,32,20432,-66
2020-03-07 05:30:36,16.92,12.40,3.10,99.90,901059,32,20116,-69
2020-03-07 05:31:07,18.67,13.82,3.10,99.90,901551,32,20040,-67
2020-03-07 05:31:38,19.37,13.13,3.10,99.90,904518,32,20032,-70
2020-03-07 05:32:09,18.02,13.60,3.10,99.90,904603,32,20034,-65
2020-03-07 05:32:39,19.15,13.55,3.10,99.90,904283,32,20046,-66
2020-03-07 05:33:10,16.80,13.20,3.10,99.90,897864,33,20032,-71
2020-03-07 05:33:41,20.20,13.38,3.10,99.90,900968,33,20062,-66
2020-03-07 05:34:12,19.55,14.23,3.10,99.90,900992,32,20477,-65
2020-03-07 05:34:43,16.15,12.32,3.10,99.90,898165,33,20054,-67
2020-03-07 05:35:14,21.02,13.48,3.00,99.90,901355,32,20078,-67
2020-03-07 05:35:45,18.92,13.20,3.00,99.90,904001,32,20027,-70
2020-03-07 05:36:15,20.15,13.50,3.00,99.90,898319,33,20102,-66
2020-03-07 05:36:46,20.08,13.73,3.00,99.90,900969,32,20028,-67
2020-03-07 05:37:17,18.35,13.02,3.00,99.90,901255,32,20099,-70
2020-03-07 05:37:48,18.98,13.23,3.00,99.90,898255,33,20043,-65
2020-03-07 05:38:19,19.02,12.93,3.00,99.90,907627,32,20034,-67
2020-03-07 05:38:50,20.37,12.77,3.00,99.90,904601,32,20464,-69
2020-03-07 05:39:21,20.15,13.77,3.00,99.90,904127,32,20031,-69
2020-03-07 05:39:52,17.30,13.25,3.00,99.90,900902,33,20062,-68
2020-03-07 05:40:22,19.80,13.27,3.00,99.90,897870,33,20032,-67
2020-03-07 05:40:53,19.98,13.48,2.90,99.90,898037,33,20481,-65
2020-03-07 05:41:24,18.00,12.55,2.90,99.90,901517,33,20058,-67
2020-03-07 05:41:55,21.30,13.25,2.90,99.90,901833,32,20020,-69
2020-03-07 05:42:26,19.58,13.25,2.90,99.90,904443,32,20065,-71
2020-03-07 05:42:56,19.17,12.80,2.90,99.90,901336,33,20481,-67
2020-03-07 05:43:27,17.25,13.18,2.90,99.90,904033,32,20024,-68
2020-03-07 05:43:58,19.00,12.48,2.90,99.90,901473,33,20023,-68
2020-03-07 05:44:29,21.08,12.52,2.90,99.90,900978,32,20066,-66
2020-03-07 05:45:00,19.52,13.55,2.90,99.90,894880,33,20415,-69
2020-03-07 05:45:31,19.90,13.27,3.00,99.90,901372,33,20059,-67
2020-03-07 05:46:02,18.60,13.65,2.90,99.90,904376,32,20408,-66
2020-03-07 05:46:33,17.45,12.80,3.00,99.90,904284,32,20035,-66
2020-03-07 05:47:03,20.75,13.48,2.90,99.90,901243,33,20019,-68
2020-03-07 05:47:34,17.25,12.75,2.90,99.90,898405,33,20102,-70
2020-03-07 05:48:05,18.45,12.77,2.90,99.90,898199,33,20047,-68
2020-03-07 05:48:36,17.55,12.45,2.90,99.90,900850,33,20031,-69
2020-03-07 05:49:07,20.37,13.32,2.90,99.90,907483,32,20031,-67
2020-03-07 05:49:37,21.10,13.27,2.90,99.90,900773,33,20093,-70
2020-03-07 05:50:08,16.95,12.98,3.00,99.90,898214,33,20020,-65
2020-03-07 05:50:39,17.60,13.40,2.90,99.90,898176,33,20032,-68
2020-03-07 05:51:10,18.02,12.85,2.90,99.90,904576,32,20024,-69
2020-03-07 05:51:41,19.05,13.32,2.90,99.90,904312,32,20032,-68
2020-03-07 05:52:12,16.73,12.37,2.90,99.90,901315,33,20362,-69
2020-03-07 05:52:42,17.87,13.43,3.00,99.90,901216,33,20425,-67
2020-03-07 05:53:13,19.27,13.48,2.90,99.90,898429,33,20094,-67
2020-03-07 05:53:44,18.35,13.00,2.90,99.90,904025,32,20105,-67
2020-03-07 05:54:15,18.17,12.55,2.90,99.90,900930,33,20019,-66
2020-03-07 05:54:49,19.40,12.95,3.00,99.90,904525,32,20113,-65
2020-03-07 05:55:20,17.35,12.82,3.00,99.90,901106,33,20498,-70
2020-03-07 05:55:51,16.92,12.07,3.00,99.90,898215,33,20095,-70
2020-03-07 05:56:21,18.48,14.15,2.90,99.90,904258,32,20110,-67
2020-03-07 05:56:52,22.80,13.90,2.90,99.90,907157,32,20385,-68
2020-03-07 05:57:23,19.90,14.00,2.90,99.90,901194,33,20070,-70
2020-03-07 05:57:54,17.25,12.50,2.90,99.90,895186,33,20033,-67
2020-03-07 05:58:25,18.00,13.82,2.90,99.90,895220,33,20464,-69
2020-03-07 05:58:56,19.87,13.75,2.90,99.90,898412,33,20128,-69
2020-03-07 05:59:27,18.42,14.52,2.90,99.90,901166,33,20111,-67
2020-03-07 05:59:57,19.42,13.55,2.90,99.90,904385,32,20058,-67
2020-03-07 06:00:28,18.17,13.18,2.90,99.90,900755,33,20042,-65
2020-03-07 06:00:59,19.25,13.18,2.90,99.90,900942,33,20118,-67
2020-03-07 06:01:30,20.25,13.48,2.90,99.90,900900,33,20130,-68
2020-03-07 06:02:01,19.55,14.43,2.90,99.90,901244,33,20036,-68
2020-03-07 06:02:32,18.27,13.85,2.90,99.90,898289,33,20028,-64
2020-03-07 06:03:03,18.77,13.82,2.90,99.90,904242,32,20035,-65
2020-03-07 06:03:34,18.27,13.65,2.90,99.90,897858,33,20450,-67
2020-03-07 06:04:05,20.55,13.50,2.90,99.90,903990,32,20020,-70
2020-03-07 06:04:35,18.92,13.20,2.80,99.90,904494,32,20031,-66
2020-03-07 06:05:06,17.83,13.95,2.80,99.90,898577,33,20031,-67
2020-03-07 06:05:37,18.12,13.65,2.90,99.90,904298,32,20027,-65
2020-03-07 06:06:08,23.38,14.25,2.90,99.90,901272,33,20054,-68
2020-03-07 06:06:39,17.83,13.23,2.80,99.90,901090,33,20027,-69
2020-03-07 06:07:10,18.60,13.02,2.80,99.90,903864,32,20102,-67
2020-03-07 06:07:40,22.45,14.60,2.80,99.90,898496,33,20114,-67
2020-03-07 06:08:11,22.92,14.10,2.80,99.90,898346,33,20086,-66
2020-03-07 06:08:42,16.55,12.73,2.90,99.90,901373,32,20366,-69
2020-03-07 06:09:13,21.95,14.50,2.90,99.90,901216,33,20097,-66
2020-03-07 06:09:44,20.40,14.52,2.90,99.90,895076,33,20025,-68
2020-03-07 06:10:14,20.52,13.68,2.90,99.90,898204,33,20044,-67
2020-03-07 06:10:45,21.67,14.07,2.90,99.90,897672,33,20433,-65
2020-03-07 06:11:16,21.05,14.52,2.90,99.90,897987,33,20410,-69
2020-03-07 06:11:48,20.98,14.18,2.80,99.90,898175,33,20458,-65
2020-03-07 06:12:19,20.42,13.50,2.90,99.90,898318,33,20036,-66
2020-03-07 06:12:51,19.80,13.40,2.90,99.90,904356,32,20019,-68
2020-03-07 06:13:21,18.95,14.63,2.90,99.90,904470,32,20047,-65
2020-03-07 06:13:52,19.90,12.95,2.90,99.90,904183,32,20019,-72
2020-03-07 06:14:23,18.58,13.60,2.90,99.90,901594,32,20115,-68
2020-03-07 06:14:54,20.62,13.10,2.90,99.90,901472,32,20450,-67
2020-03-07 06:15:25,20.62,14.35,2.90,99.90,904050,32,20054,-66
2020-03-07 06:15:56,21.33,14.75,2.90,99.90,904666,32,20028,-64
2020-03-07 06:16:27,18.98,14.18,2.90,99.90,904510,32,20054,-67
2020-03-07 06:16:59,20.45,14.50,2.90,99.90,904235,32,20453,-69
2020-03-07 06:17:30,20.92,13.93,2.90,99.90,904314,32,20039,-68
2020-03-07 06:18:01,20.60,14.27,3.00,99.90,904521,32,20405,-65
2020-03-07 06:18:32,20.45,14.77,3.00,99.90,907431,32,20081,-67
2020-03-07 06:19:03,18.45,13.95,3.00,99.90,897769,33,20069,-67
2020-03-07 06:19:33,18.05,13.52,3.00,99.90,898349,33,20036,-66
2020-03-07 06:20:04,18.20,13.62,3.00,99.90,898311,33,20016,-67
2020-03-07 06:20:35,19.10,13.43,3.00,99.90,894858,33,20036,-67
2020-03-07 06:21:06,20.85,13.55,3.00,99.90,898364,33,20031,-65
2020-03-07 06:21:37,18.87,13.65,3.00,99.90,901189,33,20031,-68
2020-03-07 06:22:08,19.35,13.70,3.00,99.90,904607,32,20035,-64
2020-03-07 06:22:38,19.67,14.10,3.00,99.90,903955,32,20031,-67
2020-03-07 06:23:09,21.15,14.50,3.00,99.90,901056,33,20085,-68
2020-03-07 06:23:40,20.90,14.25,3.00,99.90,898391,33,20079,-67
2020-03-07 06:24:11,20.58,14.70,3.00,99.90,901370,33,20028,-68
2020-03-07 06:24:42,22.02,14.15,3.00,99.90,901292,33,20113,-69
2020-03-07 06:25:12,17.92,12.93,3.00,99.90,901580,32,20031,-67
2020-03-07 06:25:43,19.98,13.77,3.00,99.90,904012,32,20035,-69
2020-03-07 06:26:14,17.05,13.23,3.00,99.90,901660,32,20050,-69
2020-03-07 06:26:45,20.15,14.52,3.00,99.90,906970,32,20031,-68
2020-03-07 06:27:16,18.50,13.30,3.00,99.90,907415,32,20117,-67
2020-03-07 06:27:47,17.85,13.40,3.00,99.90,904596,32,20440,-63
2020-03-07 06:28:18,17.60,12.50,3.00,99.90,904036,32,20032,-66
2020-03-07 06:28:50,19.92,14.60,2.90,99.90,897964,33,20528,-66
2020-03-07 06:29:21,19.85,14.02,2.90,99.90,901536,32,20098,-65
2020-03-07 06:29:52,16.23,12.80,2.90,99.90,898083,33,20081,-66
2020-03-07 06:30:22,18.30,13.27,2.90,99.90,895099,33,20029,-67
2020-03-07 06:30:53,19.27,14.82,3.00,99.90,895210,33,20077,-66
2020-03-07 06:31:24,20.25,14.02,3.00,99.90,897728,33,20435,-68
2020-03-07 06:31:55,19.80,13.25,3.00,99.90,904139,32,20081,-68
2020-03-07 06:32:26,18.98,14.27,3.00,99.90,904288,32,20107,-68
2020-03-07 06:32:56,19.48,13.85,3.00,99.90,897820,33,20020,-69
2020-03-07 06:33:27,19.77,13.68,3.00,99.90,895044,33,20051,-67
2020-03-07 06:33:58,20.37,13.68,3.00,99.90,895035,33,20417,-67
2020-03-07 06:34:29,19.15,13.40,3.00,99.90,895097,33,20047,-67
2020-03-07 06:35:00,19.77,13.95,3.00,99.90,894749,33,20473,-70
2020-03-07 06:35:31,18.45,13.48,3.00,99.90,901196,33,20057,-67
2020-03-07 06:36:01,20.60,13.82,3.00,99.90,898132,33,20050,-66
2020-03-07 06:36:32,17.67,12.95,3.00,99.90,901360,33,20077,-70
2020-03-07 06:37:03,19.85,13.23,3.10,99.90,901258,33,20350,-65
2020-03-07 06:37:34,20.80,13.48,3.10,99.90,907572,32,20046,-64
2020-03-07 06:38:05,18.20,13.25,3.10,99.90,904292,32,20118,-67
2020-03-07 06:38:36,20.02,13.32,3.10,99.90,907355,32,20027,-68
2020-03-07 06:39:07,20.48,13.77,3.10,99.90,907592,32,20028,-67
2020-03-07 06:39:38,23.77,14.10,3.10,99.90,904298,32,20088,-68
2020-03-07 06:40:08,17.70,12.02,3.10,99.90,904350,32,20039,-66
2020-03-07 06:40:39,18.73,13.25,3.10,99.90,904245,32,20388,-68
2020-03-07 06:41:10,19.52,13.35,3.10,99.90,898380,33,20047,-64
2020-03-07 06:41:41,19.58,13.50,3.10,99.90,898080,33,20023,-67
2020-03-07 06:42:12,19.20,12.65,3.10,99.90,898572,32,20024,-65
2020-03-07 06:42:42,20.70,12.90,3.10,99.90,901669,32,20081,-68
2020-03-07 06:43:13,17.55,12.95,3.10,99.90,907573,32,20047,-69
2020-03-07 06:43:44,19.37,13.55,3.10,99.90,903928,32,20041,-65
2020-03-07 06:44:15,18.62,12.90,3.10,99.90,903934,32,20413,-66
2020-03-07 06:44:46,20.48,14.05,3.10,99.90,904415,32,20418,-64
2020-03-07 06:45:16,20.05,14.02,3.10,99.90,901176,33,20078,-66
2020-03-07 06:45:47,17.08,12.37,3.10,99.90,898286,33,20111,-64
2020-03-07 06:46:18,20.70,13.65,3.10,99.90,898538,32,20390,-66
2020-03-07 06:46:50,19.08,13.73,3.10,99.90,899000,32,20021,-68
2020-03-07 06:47:20,20.30,13.07,3.20,99.90,901671,32,20032,-66
2020-03-07 06:47:51,18.73,12.65,3.20,99.90,902123,32,20036,-62
2020-03-07 06:48:22,17.67,11.73,3.20,99.90,902149,32,20035,-64
2020-03-07 06:48:53,20.75,12.90,3.20,99.90,898841,32,20029,-64
2020-03-07 06:49:24,18.17,13.20,3.20,99.90,901720,32,20091,-66
2020-03-07 06:49:54,19.02,13.32,3.20,99.90,901708,32,20162,-67
2020-03-07 06:50:25,20.30,13.88,3.20,99.90,901730,32,20031,-65
2020-03-07 06:50:56,19.05,13.35,3.20,99.90,901882,32,20028,-65
2020-03-07 06:51:27,16.80,13.27,3.20,99.90,901801,32,20085,-67
2020-03-07 06:51:58,19.48,12.90,3.20,99.90,901522,32,20043,-68
2020-03-07 06:52:29,20.90,14.23,3.20,99.90,902169,32,20040,-66
2020-03-07 06:53:00,18.75,11.65,3.20,99.90,901598,32,20024,-64
2020-03-07 06:53:30,19.92,13.43,3.20,99.90,898357,33,20070,-67
2020-03-07 06:54:01,20.37,13.73,3.20,99.90,901619,32,20379,-64
2020-03-07 06:54:32,18.65,13.27,3.20,99.90,904753,32,20054,-67
2020-03-07 06:55:03,17.80,13.27,3.20,99.90,901910,32,20028,-64
2020-03-07 06:55:34,18.50,12.55,3.20,99.90,898581,33,20032,-68
2020-03-07 06:56:05,18.98,13.80,3.20,99.90,898766,33,20023,-66
2020-03-07 06:56:36,18.73,13.65,3.20,99.90,898798,33,20147,-63
2020-03-07 06:57:07,17.20,12.82,3.20,99.90,898635,33,20159,-67
2020-03-07 06:57:38,17.60,13.00,3.20,99.90,898988,32,20027,-66
2020-03-07 06:58:08,18.42,13.32,3.20,99.90,898609,33,20086,-69
2020-03-07 06:58:39,19.50,13.52,3.20,99.90,898882,33,20070,-68
2020-03-07 06:59:10,19.87,14.40,3.30,99.90,895514,33,20044,-68
2020-03-07 06:59:41,18.52,12.57,3.20,99.90,898527,33,20048,-65
2020-03-07 07:00:12,18.25,12.60,3.30,99.90,901877,32,20027,-66
2020-03-07 07:00:43,16.05,12.32,3.20,99.90,901768,32,20422,-67
2020-03-07 07:01:13,19.83,13.18,3.20,99.90,901898,32,20028,-66
2020-03-07 07:01:44,19.55,13.52,3.20,99.90,898935,33,20055,-67
2020-03-07 07:02:15,17.83,13.02,3.30,99.90,901589,32,20028,-67
2020-03-07 07:02:46,18.87,14.32,3.30,99.90,904817,32,20031,-67
2020-03-07 07:03:17,19.23,12.27,3.30,99.90,898615,33,20409,-67
2020-03-07 07:03:48,17.30,13.20,3.30,99.90,898710,33,20095,-67
2020-03-07 07:04:19,19.12,13.70,3.30,99.90,901908,32,20424,-65
2020-03-07 07:04:50,18.25,12.73,3.30,99.90,901719,32,20421,-67
2020-03-07 07:05:21,19.05,13.62,3.30,99.90,895587,33,20033,-65
2020-03-07 07:05:52,18.42,12.90,3.30,99.90,895863,33,20071,-65
2020-03-07 07:06:23,16.27,13.10,3.30,99.90,898729,32,20090,-62
2020-03-07 07:06:53,19.23,13.30,3.30,99.90,898961,32,20087,-64
2020-03-07 07:07:24,17.40,12.52,3.30,99.90,901784,32,20191,-68
2020-03-07 07:07:55,20.55,12.98,3.40,99.90,901371,33,20039,-64
2020-03-07 07:08:26,18.67,12.60,3.40,99.90,904896,32,20031,-65
2020-03-07 07:08:57,17.77,11.98,3.40,99.90,901670,32,20035,-64
2020-03-07 07:09:27,19.75,12.93,3.40,99.90,904595,32,20027,-65
2020-03-07 07:09:58,17.33,12.25,3.40,99.90,901809,32,20035,-66
2020-03-07 07:10:29,18.35,12.93,3.40,99.90,898619,33,20032,-64
2020-03-07 07:11:00,19.27,12.37,3.40,99.90,901856,32,20023,-68
2020-03-07 07:11:31,19.70,13.07,3.40,99.90,898627,33,20340,-65
2020-03-07 07:12:02,17.20,13.05,3.40,99.90,904429,32,20366,-66
2020-03-07 07:12:33,18.52,12.73,3.40,99.90,904772,32,20450,-68
2020-03-07 07:13:03,21.83,14.13,3.40,99.90,898274,33,20054,-67
2020-03-07 07:13:34,18.30,12.88,3.40,99.90,901651,32,20043,-66
2020-03-07 07:14:05,18.45,13.25,3.40,99.90,901609,32,20095,-65
2020-03-07 07:14:36,18.75,13.18,3.50,99.90,898578,33,20115,-65
2020-03-07 07:15:07,18.85,13.30,3.50,99.90,898240,33,20046,-69
2020-03-07 07:15:37,18.80,12.88,3.50,99.90,898551,33,20027,-68
2020-03-07 07:16:08,17.30,13.13,3.50,99.90,895719,33,20044,-66
2020-03-07 07:16:39,18.23,13.10,3.50,99.90,898501,33,20032,-66
2020-03-07 07:17:10,18.65,12.70,3.50,99.90,901631,32,20031,-66
2020-03-07 07:17:41,16.25,12.05,3.50,99.90,901865,32,20046,-67
2020-03-07 07:18:11,16.37,11.70,3.50,99.90,901790,32,20028,-66
2020-03-07 07:18:42,18.20,12.98,3.50,99.90,901970,32,20049,-67
2020-03-07 07:19:13,17.15,12.15,3.50,99.90,898431,33,20081,-66
2020-03-07 07:19:47,17.20,12.15,3.50,99.90,901333,32,20089,-68
2020-03-07 07:20:18,17.17,12.85,3.50,99.90,901844,32,20366,-68
2020-03-07 07:20:49,16.80,11.98,3.50,99.90,898307,33,20054,-67
2020-03-07 07:21:19,17.77,13.00,3.40,99.90,901523,33,20083,-65
2020-03-07 07:21:51,22.65,12.35,3.40,99.90,898590,32,20024,-68
2020-03-07 07:22:22,16.30,12.27,3.40,99.90,895621,33,20424,-68
2020-03-07 07:22:53,15.77,12.68,3.40,99.90,898210,33,20027,-65
2020-03-07 07:23:24,17.40,12.10,3.40,99.90,901708,32,20039,-67
2020-03-07 07:23:55,21.73,13.43,3.40,99.90,898684,33,20505,-65
2020-03-07 07:24:25,20.80,12.57,3.40,99.90,895731,33,20029,-67
2020-03-07 07:24:56,19.85,13.10,3.40,99.90,895315,33,20023,-68
2020-03-07 07:25:27,16.00,12.85,3.40,99.90,898470,33,20383,-68
2020-03-07 07:25:58,18.80,12.37,3.40,99.90,899690,33,20107,-68
2020-03-07 07:26:29,17.15,11.57,3.40,99.90,901749,32,20024,-66
2020-03-07 07:27:00,15.65,12.37,3.40,99.90,904310,32,20457,-67
2020-03-07 07:27:31,17.67,12.43,3.40,99.90,898230,33,20028,-67
2020-03-07 07:28:02,16.80,12.95,3.40,99.90,901640,32,20032,-69
2020-03-07 07:28:33,17.00,12.20,3.50,99.90,904644,32,20024,-68
2020-03-07 07:29:04,17.02,12.23,3.50,99.90,907992,32,20034,-68
2020-03-07 07:29:34,22.50,12.35,3.50,99.90,904847,32,20426,-67
2020-03-07 07:30:05,17.12,13.23,3.50,99.90,901260,32,20134,-68
2020-03-07 07:30:36,17.55,12.13,3.50,99.90,904900,32,20031,-66
2020-03-07 07:31:07,17.12,11.90,3.50,99.90,904191,32,20030,-70
2020-03-07 07:31:38,17.83,12.85,3.50,99.90,904864,32,20050,-66
2020-03-07 07:32:08,16.08,11.38,3.50,99.90,904514,32,20036,-64
2020-03-07 07:32:39,20.52,12.75,3.50,99.90,907834,32,20031,-66
2020-03-07 07:33:10,18.27,12.70,3.60,99.90,901636,32,20057,-68
2020-03-07 07:33:41,18.00,11.90,3.50,99.90,901846,32,20074,-69
2020-03-07 07:34:12,19.58,12.57,3.50,99.90,907681,32,20065,-66
2020-03-07 07:34:42,15.35,11.77,3.60,99.90,910742,32,20019,-67
2020-03-07 07:35:13,17.77,12.20,3.60,99.90,911204,32,20057,-67
2020-03-07 07:35:44,14.25,10.43,3.60,99.90,904611,32,20023,-67
2020-03-07 07:36:15,14.55,11.90,3.60,99.90,898559,33,20058,-66
2020-03-07 07:36:46,16.87,12.37,3.50,99.90,898144,33,20041,-66
2020-03-07 07:37:17,16.65,11.40,3.60,99.90,901581,32,20071,-64
2020-03-07 07:37:48,17.20,11.35,3.60,99.90,904304,32,20093,-65
2020-03-07 07:38:19,17.87,11.50,3.50,99.90,904762,32,20130,-67
2020-03-07 07:38:50,16.25,12.52,3.50,99.90,907429,32,20023,-65
2020-03-07 07:39:21,21.75,12.98,3.50,99.90,904594,32,20066,-71
2020-03-07 07:39:52,17.08,12.05,3.50,99.90,901748,32,20045,-70
2020-03-07 07:40:22,16.92,11.40,3.60,99.90,901500,33,20070,-68
2020-03-07 07:40:53,16.17,12.18,3.60,99.90,901382,32,20024,-69
2020-03-07 07:41:24,15.90,11.18,3.60,99.90,904712,32,20103,-65
2020-03-07 07:41:55,19.20,12.77,3.60,99.90,904541,32,20030,-65
2020-03-07 07:42:26,18.23,11.85,3.60,99.90,898541,33,20024,-64
2020-03-07 07:42:57,18.12,12.20,3.60,99.90,901515,32,20024,-67
2020-03-07 07:43:28,16.17,11.57,3.60,99.90,910932,32,20030,-66
2020-03-07 07:43:59,16.55,12.63,3.60,99.90,904564,32,20024,-64
2020-03-07 07:44:30,18.70,12.32,3.60,99.90,908055,32,20026,-69
2020-03-07 07:45:01,16.33,11.45,3.60,99.90,901446,32,20074,-65
2020-03-07 07:45:32,15.70,11.23,3.60,99.90,901292,33,20200,-68
2020-03-07 07:46:03,15.07,12.07,3.60,99.90,901355,33,20125,-68
2020-03-07 07:46:33,17.30,12.40,3.60,99.90,904719,32,20377,-66
2020-03-07 07:47:04,16.10,12.27,3.60,99.90,904404,32,20031,-66
2020-03-07 07:47:35,19.35,12.90,3.60,99.90,904375,32,20023,-66
2020-03-07 07:48:06,18.02,12.30,3.60,99.90,907451,32,20046,-67
2020-03-07 07:48:38,18.10,14.07,3.60,99.90,901181,32,20043,-65
2020-03-07 07:49:08,18.27,11.85,3.60,99.90,904325,32,20023,-70
2020-03-07 07:49:39,19.55,12.95,3.70,99.90,901729,32,20044,-68
2020-03-07 07:50:10,14.90,11.50,3.70,99.90,907767,32,20088,-67
2020-03-07 07:50:41,18.65,12.48,3.70,99.90,904286,32,20374,-67
2020-03-07 07:51:12,15.05,12.25,3.80,99.90,901254,32,20044,-66
2020-03-07 07:51:43,16.00,12.00,3.80,99.90,904810,32,20054,-67
2020-03-07 07:52:14,16.80,12.27,3.90,99.90,907740,32,20042,-70
2020-03-07 07:52:45,16.55,12.07,3.90,99.90,904834,32,20043,-67
2020-03-07 07:53:15,16.30,11.80,3.90,99.90,901188,32,20023,-65
2020-03-07 07:53:46,19.10,11.65,4.00,99.90,904613,32,20505,-65
2020-03-07 07:54:17,16.52,11.00,4.00,99.90,904605,32,20053,-65
2020-03-07 07:54:48,19.20,13.55,3.90,99.90,907876,32,20058,-66
2020-03-07 07:55:19,16.60,11.80,4.00,99.90,907919,32,20414,-66
2020-03-07 07:55:50,17.10,12.20,3.90,99.90,901423,32,20043,-65
2020-03-07 07:56:21,16.23,12.30,4.00,99.90,904485,32,20027,-66
2020-03-07 07:56:52,14.60,10.88,4.00,99.90,901402,32,20103,-66
2020-03-07 07:57:22,15.82,11.05,4.10,99.90,901307,32,20111,-66
2020-03-07 07:57:53,14.63,11.38,4.00,99.90,901535,32,20429,-67
2020-03-07 07:58:24,19.40,12.95,4.00,99.90,901344,32,20027,-69
2020-03-07 07:58:55,21.02,12.02,4.00,99.90,904562,32,20028,-67
2020-03-07 07:59:26,16.73,11.73,4.00,99.90,904602,32,20054,-68
2020-03-07 07:59:56,16.10,12.68,4.10,99.90,904315,32,20456,-68
2020-03-07 08:00:27,20.37,12.68,4.10,99.90,901180,33,20490,-65
2020-03-07 08:00:58,15.82,12.23,4.10,99.90,901758,32,20066,-66
2020-03-07 08:01:29,15.55,10.40,4.10,99.90,901506,32,20024,-67
2020-03-07 08:02:00,15.77,11.85,4.00,99.90,901545,32,20032,-63
2020-03-07 08:02:31,17.80,11.90,4.00,99.90,901491,32,20019,-65
2020-03-07 08:03:01,19.10,12.70,4.00,99.90,901596,32,20024,-64
2020-03-07 08:03:32,20.25,12.57,4.00,99.90,904569,32,20027,-70
2020-03-07 08:04:03,17.25,13.18,4.00,99.90,901578,32,20500,-66
2020-03-07 08:04:34,13.98,10.23,4.00,99.90,898411,33,20070,-64
2020-03-07 08:05:05,16.62,11.55,4.10,99.90,907754,32,20050,-66
2020-03-07 08:05:36,16.73,11.88,4.20,99.90,907302,32,20133,-69
2020-03-07 08:06:08,15.25,11.18,4.20,99.90,904706,32,20027,-66
2020-03-07 08:06:39,16.08,11.77,4.20,99.90,907809,32,20381,-64
2020-03-07 08:07:09,19.65,12.95,4.20,99.90,904691,32,20051,-68
2020-03-07 08:07:40,17.58,13.35,4.20,99.90,907583,32,20455,-69
2020-03-07 08:08:11,18.23,12.55,4.20,99.90,908150,32,20026,-65
2020-03-07 08:08:42,16.65,10.95,4.20,99.90,901344,33,20106,-68
2020-03-07 08:09:13,15.98,12.32,4.20,99.90,898837,32,20028,-70
2020-03-07 08:09:43,22.13,12.95,4.20,99.90,898583,33,20097,-69
2020-03-07 08:10:14,17.75,12.23,4.20,99.90,898085,33,20406,-67
2020-03-07 08:10:45,16.73,12.95,4.20,99.90,901668,32,20031,-65
2020-03-07 08:11:16,17.17,11.80,4.20,99.90,904634,32,20028,-67
2020-03-07 08:11:48,16.87,12.35,4.20,99.90,904738,32,20106,-65
2020-03-07 08:12:19,16.95,12.27,4.20,99.90,901533,32,20418,-66
2020-03-07 08:12:50,19.00,11.90,4.20,99.90,901709,32,20043,-71
2020-03-07 08:13:21,14.35,11.00,4.20,99.90,901526,32,20032,-69
2020-03-07 08:13:52,19.23,12.23,4.20,99.90,901131,33,20111,-67
2020-03-07 08:14:23,18.23,13.43,4.10,99.90,901759,32,20083,-68
2020-03-07 08:14:53,15.13,11.98,4.10,99.90,901683,32,20130,-65
2020-03-07 08:15:24,17.15,12.77,4.20,99.90,902238,32,20029,-63
2020-03-07 08:15:55,17.45,11.85,4.20,99.90,907847,32,20023,-65
2020-03-07 08:16:26,14.95,11.77,4.20,99.90,904595,32,20082,-67
2020-03-07 08:16:57,19.65,12.85,4.20,99.90,901103,33,20027,-69
2020-03-07 08:17:28,19.12,12.37,4.20,99.90,898105,33,20048,-69
2020-03-07 08:17:59,15.63,11.70,4.20,99.90,901470,32,20020,-64
2020-03-07 08:18:31,16.50,12.00,4.30,99.90,901513,32,20134,-63
2020-03-07 08:19:02,16.30,11.90,4.40,99.90,901456,32,20411,-65
2020-03-07 08:19:33,17.42,12.52,4.40,99.90,901755,32,20031,-67
2020-03-07 08:20:03,16.55,12.02,4.50,99.90,901776,32,20028,-69
2020-03-07 08:20:34,16.08,10.88,4.50,99.90,898581,32,20150,-65
2020-03-07 08:21:05,17.33,12.65,4.50,99.90,898470,33,20044,-65
2020-03-07 08:21:36,16.27,11.95,4.50,99.90,901694,32,20062,-71
2020-03-07 08:22:07,19.48,12.50,4.50,99.90,901122,33,20091,-70
2020-03-07 08:22:38,15.75,11.75,4.50,99.90,907708,32,20027,-65
2020-03-07 08:23:09,17.60,12.23,4.50,99.90,904739,32,20042,-64
2020-03-07 08:23:40,17.30,12.27,4.50,99.90,907944,32,20060,-66
2020-03-07 08:24:11,16.95,12.18,4.50,99.90,904536,32,20028,-66
2020-03-07 08:24:41,15.15,11.48,4.50,99.90,910995,32,20064,-66
2020-03-07 08:25:12,15.32,11.63,4.60,99.90,907257,32,20068,-67
2020-03-07 08:25:43,18.12,12.15,4.60,99.90,901559,32,20405,-65
2020-03-07 08:26:14,15.18,11.98,4.60,99.90,901342,32,20115,-67
2020-03-07 08:26:45,17.42,11.80,4.60,99.90,901629,32,20039,-66
2020-03-07 08:27:16,17.15,12.20,4.60,99.90,901675,32,20051,-64
2020-03-07 08:27:47,19.35,11.82,4.60,99.90,898572,32,20095,-66
2020-03-07 08:28:18,15.02,11.48,4.60,99.90,901466,32,20393,-67
2020-03-07 08:28:48,16.58,11.85,4.60,99.90,901682,32,20027,-66
2020-03-07 08:29:19,18.30,11.45,4.70,99.90,895354,33,20036,-65
2020-03-07 08:29:51,18.23,11.70,4.70,99.90,895365,33,20136,-64
2020-03-07 08:30:22,16.40,12.43,4.70,99.90,898412,33,20488,-66
2020-03-07 08:30:52,17.85,11.55,4.70,99.90,894961,33,20070,-70
2020-03-07 08:31:23,16.60,12.45,4.60,99.90,898400,33,20039,-64
2020-03-07 08:31:54,15.77,11.90,4.70,99.90,895191,33,20079,-68
2020-03-07 08:32:25,16.33,12.35,4.70,99.90,898668,32,20040,-69
2020-03-07 08:32:56,17.17,12.13,4.70,99.90,904502,32,20046,-69
2020-03-07 08:33:26,17.85,12.18,4.80,99.90,901639,32,20378,-67
2020-03-07 08:33:57,17.08,12.50,4.80,99.90,898751,32,20028,-65
2020-03-07 08:34:28,17.52,10.88,4.70,99.90,901683,32,20036,-64
2020-03-07 08:34:59,17.27,11.75,4.60,99.90,904984,32,20050,-64
2020-03-07 08:35:30,16.62,12.27,4.50,99.90,901641,32,20035,-68
2020-03-07 08:36:00,16.83,12.32,4.50,99.90,895314,33,20067,-67
2020-03-07 08:36:31,17.67,12.60,4.50,99.90,895327,33,20040,-66
2020-03-07 08:37:02,14.85,11.30,4.50,99.90,895506,33,20422,-65
2020-03-07 08:37:33,18.87,12.15,4.50,99.90,898211,33,20054,-64
2020-03-07 08:38:04,15.00,11.80,4.40,99.90,898226,33,20371,-65
2020-03-07 08:38:35,17.65,12.48,4.50,99.90,898348,33,20054,-67
2020-03-07 08:39:06,18.75,12.73,4.50,99.90,898008,33,20046,-65
2020-03-07 08:39:37,16.83,11.98,4.50,99.90,901595,32,20377,-66
2020-03-07 08:40:08,17.08,12.98,4.50,99.90,901379,32,20032,-62
2020-03-07 08:40:39,19.27,11.90,4.50,99.90,898371,32,20094,-66
2020-03-07 08:41:09,16.73,11.88,4.50,99.90,898318,32,20020,-65
2020-03-07 08:41:40,17.83,12.43,4.50,99.90,898277,33,20036,-69
2020-03-07 08:42:11,16.37,11.90,4.50,99.90,901193,32,20032,-65
2020-03-07 08:42:42,15.27,11.45,4.50,99.90,901544,32,20352,-63
2020-03-07 08:43:13,15.25,11.95,4.50,99.90,901455,32,20456,-65
2020-03-07 08:43:44,18.17,12.50,4.50,99.90,901259,32,20430,-64
2020-03-07 08:44:14,19.27,12.25,4.50,99.90,898412,32,20028,-67
2020-03-07 08:44:45,17.40,12.95,4.50,99.90,898287,33,20024,-67
2020-03-07 08:45:16,15.45,11.63,4.60,99.90,898445,33,20024,-65
2020-03-07 08:45:47,18.42,12.45,4.60,99.90,898297,33,20058,-71
2020-03-07 08:46:18,15.60,11.35,4.60,99.90,901900,32,20020,-63
2020-03-07 08:46:49,15.50,11.43,4.50,99.90,901564,32,20082,-65
2020-03-07 08:47:20,15.80,11.30,4.50,99.90,895336,33,20123,-65
2020-03-07 08:47:50,16.33,11.48,4.50,99.90,898042,33,20042,-65
2020-03-07 08:48:21,15.75,12.05,4.50,99.90,901374,32,20043,-67
2020-03-07 08:48:52,17.42,12.48,4.50,99.90,898512,33,20036,-69
2020-03-07 08:49:23,17.70,12.10,4.50,99.90,904546,32,20327,-65
2020-03-07 08:49:54,14.87,11.30,4.50,99.90,898436,33,20040,-64
2020-03-07 08:50:24,18.08,11.32,4.50,99.90,898341,33,20020,-64
2020-03-07 08:50:55,16.95,11.23,4.50,99.90,895171,33,20091,-65
2020-03-07 08:51:26,17.15,11.73,4.50,99.90,897986,33,20020,-66
2020-03-07 08:51:57,16.87,11.35,4.50,99.90,898320,33,20035,-67
2020-03-07 08:52:28,16.62,11.10,4.70,99.90,895200,33,20021,-65
2020-03-07 08:52:59,15.02,11.43,4.60,99.90,898504,33,20067,-67
2020-03-07 08:53:29,16.45,11.77,4.70,99.90,904511,32,20037,-66
2020-03-07 08:54:00,16.70,11.70,4.70,99.90,904161,32,20046,-65
2020-03-07 08:54:31,15.43,11.10,4.70,99.90,898032,33,20020,-67
2020-03-07 08:55:02,14.10,11.27,4.80,99.90,895407,33,20040,-67
2020-03-07 08:55:33,15.90,11.38,4.80,99.90,895497,33,20119,-66
2020-03-07 08:56:04,13.65,10.32,4.80,99.90,901164,32,20138,-65
2020-03-07 08:56:35,17.08,11.05,4.80,99.90,904509,32,20060,-68
2020-03-07 08:57:06,16.08,11.23,4.80,99.90,901181,33,20045,-70
2020-03-07 08:57:36,16.20,10.70,4.90,99.90,901983,32,20066,-64
2020-03-07 08:58:07,16.27,11.00,4.80,99.90,904615,32,20053,-63
2020-03-07 08:58:38,17.02,12.00,4.80,99.90,904855,32,20019,-70
2020-03-07 08:59:09,16.40,12.10,4.80,99.90,907763,32,20523,-62
2020-03-07 08:59:40,16.87,12.00,4.80,99.90,907922,32,20410,-67
2020-03-07 09:00:11,16.35,11.15,4.90,99.90,907207,32,20056,-68
2020-03-07 09:00:41,13.95,10.98,4.80,99.90,901003,33,20050,-67
2020-03-07 09:01:12,15.52,11.85,4.80,99.90,894951,33,20032,-64
2020-03-07 09:01:43,15.25,11.40,4.80,99.90,897970,33,20038,-65
2020-03-07 09:02:14,19.20,11.50,4.80,99.90,901558,32,20108,-62
2020-03-07 09:02:45,14.98,11.48,4.80,99.90,904663,32,20015,-69
2020-03-07 09:03:16,15.40,11.50,4.90,99.90,897940,33,20082,-67
2020-03-07 09:03:47,16.42,12.20,4.90,99.90,901171,32,20039,-66
2020-03-07 09:04:18,14.60,11.23,4.90,99.90,898517,32,20496,-65
2020-03-07 09:04:49,16.87,11.38,4.90,99.90,894965,33,20024,-66
2020-03-07 09:05:20,16.95,12.20,4.90,99.90,898489,33,20481,-64
2020-03-07 09:05:51,15.70,11.60,5.00,99.90,898185,33,20073,-66
2020-03-07 09:06:22,13.18,10.35,4.90,99.90,894924,33,20035,-66
2020-03-07 09:06:53,14.82,10.75,5.00,99.90,894854,33,20028,-68
2020-03-07 09:07:24,14.60,10.70,5.00,99.90,901328,32,20032,-68
2020-03-07 09:07:55,14.77,10.20,5.00,99.90,898106,33,20028,-70
2020-03-07 09:08:26,13.38,10.75,5.00,99.90,897942,33,20096,-67
2020-03-07 09:08:57,14.20,11.25,4.90,99.90,898314,32,20355,-70
2020-03-07 09:09:27,16.60,11.10,4.90,99.90,900803,33,20103,-66
2020-03-07 09:09:58,13.52,10.38,4.90,99.90,895441,33,20399,-67
2020-03-07 09:10:29,16.95,10.82,4.90,99.90,895482,33,20060,-69
2020-03-07 09:11:00,13.45,10.10,4.80,99.90,895878,32,20079,-67
2020-03-07 09:11:31,13.23,9.95,4.80,99.90,898778,32,20028,-68
2020-03-07 09:12:02,14.38,9.95,4.80,99.90,895229,33,20046,-62
2020-03-07 09:12:33,15.52,10.73,4.80,99.90,895405,33,20423,-68
2020-03-07 09:13:04,16.50,10.68,4.70,99.90,898285,33,20040,-65
2020-03-07 09:13:35,14.48,10.18,4.70,99.90,898176,33,20426,-62
2020-03-07 09:14:06,14.15,10.55,4.60,99.90,901375,32,20027,-64
2020-03-07 09:14:37,15.85,10.65,4.60,99.90,901511,32,20061,-72
2020-03-07 09:15:08,14.80,10.63,4.60,99.90,897962,33,20032,-67
2020-03-07 09:15:39,16.50,10.48,4.60,99.90,898467,33,20056,-69
2020-03-07 09:16:09,14.43,10.88,4.60,99.90,898469,33,20517,-65
2020-03-07 09:16:40,17.15,11.65,4.70,99.90,898784,32,20098,-66
2020-03-07 09:17:11,16.17,10.63,4.70,99.90,904459,32,20015,-68
2020-03-07 09:17:42,13.68,9.98,4.80,99.90,904661,32,20039,-67
2020-03-07 09:18:13,20.88,11.50,4.80,99.90,907430,32,20040,-67
2020-03-07 09:18:44,15.75,11.18,4.90,99.90,904766,32,20053,-67
2020-03-07 09:19:14,14.30,10.45,5.00,99.90,907470,32,20402,-67
2020-03-07 09:19:46,13.90,10.65,5.00,99.90,904033,32,20023,-66
2020-03-07 09:20:16,16.60,11.00,5.10,99.90,901721,32,20027,-67
2020-03-07 09:20:48,15.80,11.02,5.10,99.90,898293,33,20039,-64
2020-03-07 09:21:18,14.45,10.90,5.10,99.90,904353,32,20049,-64
2020-03-07 09:21:49,14.93,10.13,5.10,99.90,901331,32,20054,-68
2020-03-07 09:22:21,13.48,10.48,5.00,99.90,901393,32,20057,-68
2020-03-07 09:22:52,12.63,9.18,5.00,99.90,901112,33,20065,-68
2020-03-07 09:23:22,14.60,11.00,4.90,99.90,901224,32,20106,-66
2020-03-07 09:23:53,12.98,10.02,4.90,99.90,898261,33,20036,-71
2020-03-07 09:24:24,15.30,10.25,4.90,99.90,898125,33,20115,-64
2020-03-07 09:24:55,12.80,9.77,4.90,99.90,898397,33,20386,-68
2020-03-07 09:25:26,17.23,10.55,4.90,99.90,901394,32,20020,-67
2020-03-07 09:25:57,13.52,9.45,4.90,99.90,869542,32,1133970,-64
2020-03-07 09:26:27,13.48,9.57,4.90,99.90,904194,32,20037,-68
2020-03-07 09:26:58,15.93,10.50,4.90,99.90,904658,32,20035,-69
2020-03-07 09:27:29,13.48,9.90,4.90,99.90,907358,32,20369,-66
2020-03-07 09:28:00,13.07,9.95,5.00,99.90,901345,32,20043,-66
2020-03-07 09:28:31,14.60,10.65,5.00,99.90,901674,32,20407,-64
2020-03-07 09:29:02,16.20,10.82,5.00,99.90,898323,33,20508,-66
2020-03-07 09:29:33,15.00,10.02,5.00,99.90,897931,33,20101,-67
2020-03-07 09:30:04,14.77,10.63,5.00,99.90,898383,33,20028,-68
2020-03-07 09:30:35,14.05,10.07,5.10,99.90,895008,33,20135,-64
2020-03-07 09:31:06,12.05,9.23,5.10,99.90,898106,33,20430,-69
2020-03-07 09:31:40,12.48,9.02,5.10,99.90,897882,33,20050,-70
2020-03-07 09:32:11,16.12,10.05,5.20,99.90,898057,33,20044,-65
2020-03-07 09:32:57,13.57,9.15,5.20,99.90,899243,32,20028,-63
2020-03-07 09:33:28,13.15,9.63,5.10,99.90,908620,32,20053,-64
2020-03-07 09:33:59,13.50,8.90,5.10,99.90,910876,32,20134,-66
2020-03-07 09:34:30,13.18,10.25,5.10,99.90,904342,32,20073,-64
2020-03-07 09:35:00,14.82,9.82,5.20,99.90,904254,32,20042,-64
2020-03-07 09:35:31,14.00,9.95,5.20,99.90,904351,32,20453,-68
2020-03-07 09:36:02,12.73,9.50,5.30,99.90,905051,32,20330,-65
2020-03-07 09:36:34,13.00,9.18,5.30,99.90,907510,32,20038,-68
2020-03-07 09:37:05,13.60,9.82,5.40,99.90,901306,32,20020,-63
2020-03-07 09:37:36,12.07,9.25,5.40,99.90,901402,32,20411,-68
2020-03-07 09:38:06,14.63,9.10,5.40,99.90,901470,32,20395,-68
2020-03-07 09:38:37,12.35,9.23,5.50,99.90,904501,32,20134,-69
2020-03-07 09:39:08,14.57,8.80,5.50,99.90,904401,32,20041,-65
2020-03-07 09:39:39,14.80,9.55,5.50,99.90,904537,32,20073,-65
2020-03-07 09:40:10,12.98,8.35,5.40,99.90,898203,33,20036,-70
2020-03-07 09:40:41,13.32,10.38,5.30,99.90,898350,33,20104,-72
2020-03-07 09:41:12,13.13,9.07,5.30,99.90,898425,32,20136,-67
2020-03-07 09:41:42,12.57,9.48,5.30,99.90,901599,32,20027,-64
2020-03-07 09:42:13,11.82,9.13,5.30,99.90,901174,32,20047,-65
2020-03-07 09:42:44,12.90,9.40,5.30,99.90,897845,33,20032,-67
2020-03-07 09:43:15,11.18,8.70,5.30,99.90,898631,33,20324,-66
2020-03-07 09:43:46,14.55,10.10,5.20,99.90,898057,33,20102,-70
2020-03-07 09:44:17,13.32,9.07,5.10,99.90,901289,33,20024,-69
2020-03-07 09:44:47,12.82,9.43,5.20,99.90,900867,33,20070,-65
2020-03-07 09:45:19,11.80,9.30,5.20,99.90,904483,32,20098,-67
2020-03-07 09:45:49,13.32,9.32,5.20,99.90,907056,32,20034,-65
2020-03-07 09:46:20,14.90,9.40,5.20,99.90,907538,32,20015,-65
2020-03-07 09:46:51,16.15,9.95,5.20,99.90,904237,32,20050,-68
2020-03-07 09:47:22,12.98,9.55,5.10,99.90,895234,33,20120,-66
2020-03-07 09:47:53,12.80,9.63,5.20,99.90,901459,33,20031,-61
2020-03-07 09:48:23,12.30,8.45,5.20,99.90,901276,33,20504,-68
2020-03-07 09:48:54,11.80,9.25,5.20,99.90,898186,33,20037,-70
2020-03-07 09:49:25,12.70,8.55,5.30,99.90,901185,33,20042,-64
2020-03-07 09:49:57,11.48,9.00,5.30,99.90,900879,33,20069,-67
2020-03-07 09:50:28,13.10,9.57,5.30,99.90,901224,33,20074,-65
2020-03-07 09:50:59,12.95,9.02,5.40,99.90,901158,33,20036,-64
2020-03-07 09:51:30,13.15,8.93,5.40,99.90,898172,33,20024,-65
2020-03-07 09:52:00,12.27,9.15,5.40,99.90,900849,33,20031,-63
2020-03-07 09:52:32,12.63,9.23,5.40,99.90,897918,33,20403,-68
2020-03-07 09:53:03,16.30,8.98,5.40,99.90,898030,33,20035,-69
2020-03-07 09:53:34,12.45,8.70,5.40,99.90,898425,33,20090,-69
2020-03-07 09:54:05,12.48,8.63,5.40,99.90,898582,32,20040,-65
2020-03-07 09:54:36,17.10,9.80,5.40,99.90,898327,33,20407,-65
2020-03-07 09:55:07,12.77,8.95,5.40,99.90,898351,33,20100,-63
2020-03-07 09:55:38,12.25,8.70,5.40,99.90,898170,33,20424,-65
2020-03-07 09:56:09,12.48,9.32,5.40,99.90,898339,33,20037,-68
2020-03-07 09:56:40,15.07,8.93,5.40,99.90,895393,33,20398,-64
2020-03-07 09:57:10,11.70,9.43,5.40,99.90,898165,33,20463,-67
2020-03-07 09:57:41,13.73,9.60,5.50,99.90,895217,33,20029,-69
2020-03-07 09:58:12,13.52,10.02,5.50,99.90,894793,33,20036,-68
2020-03-07 09:58:43,13.30,8.82,5.50,99.90,895098,33,20078,-72
2020-03-07 09:59:14,13.00,9.35,5.50,99.90,895389,33,20063,-68
2020-03-07 09:59:45,14.65,9.68,5.40,99.90,895462,33,20028,-70
2020-03-07 10:00:16,14.63,9.23,5.40,99.90,898189,33,20087,-65
2020-03-07 10:00:46,10.85,8.73,5.40,99.90,897846,33,20447,-65
2020-03-07 10:01:17,14.07,10.02,5.40,99.90,901062,33,20054,-69
2020-03-07 10:01:48,11.02,8.50,5.40,99.90,895169,33,20050,-65
2020-03-07 10:02:19,11.18,8.68,5.40,99.90,898179,33,20407,-64
2020-03-07 10:02:50,13.77,9.15,5.40,99.90,895158,33,20571,-69
2020-03-07 10:03:21,12.27,9.07,5.40,99.90,901431,33,20082,-67
2020-03-07 10:03:52,12.55,8.63,5.40,99.90,901254,33,20049,-68
2020-03-07 10:04:22,12.05,8.65,5.40,99.90,901268,33,20124,-69
2020-03-07 10:04:53,12.35,8.05,5.40,99.90,901258,33,20115,-67
2020-03-07 10:05:24,16.30,8.70,5.40,99.90,901611,32,20127,-69
2020-03-07 10:05:55,11.20,7.45,5.40,99.90,904724,32,20088,-63
2020-03-07 10:06:26,13.93,8.95,5.40,99.90,901365,32,20039,-64
2020-03-07 10:06:56,12.75,9.20,5.30,99.90,904368,32,20054,-70
2020-03-07 10:07:27,11.32,8.82,5.30,99.90,901461,33,20023,-71
2020-03-07 10:07:58,12.75,8.68,5.40,99.90,901556,32,20028,-65
2020-03-07 10:08:29,11.35,7.37,5.40,99.90,901548,33,20046,-67
2020-03-07 10:09:00,10.13,7.40,5.50,99.90,898598,33,20024,-68
2020-03-07 10:09:31,9.13,6.28,5.60,99.90,898321,33,20036,-61
2020-03-07 10:10:02,12.63,7.20,5.60,99.90,898200,33,20050,-67
2020-03-07 10:10:33,10.48,7.30,5.70,99.90,898595,33,20078,-68
2020-03-07 10:11:05,11.73,7.62,5.80,99.90,901298,33,20081,-69
2020-03-07 10:11:36,9.95,7.10,5.80,99.90,903976,32,20035,-69
2020-03-07 10:12:07,11.07,7.70,5.90,99.90,901223,33,20035,-66
2020-03-07 10:12:38,10.15,6.62,5.90,99.90,898128,33,20036,-66
2020-03-07 10:13:09,10.32,6.60,5.90,99.90,898182,33,20028,-67
2020-03-07 10:13:39,10.63,6.37,6.00,99.90,901474,33,20024,-69
2020-03-07 10:14:10,11.20,6.53,6.10,99.90,898349,33,20036,-68
2020-03-07 10:14:41,10.00,6.50,6.10,99.90,898484,33,20028,-71
2020-03-07 10:15:12,10.70,6.47,6.20,99.90,898310,33,20441,-66
2020-03-07 10:15:43,11.65,7.20,6.20,99.90,901536,32,20055,-67
2020-03-07 10:16:13,8.13,5.80,6.20,99.90,901139,33,20048,-68
2020-03-07 10:16:44,9.88,6.15,6.20,99.90,898228,33,20091,-66
2020-03-07 10:17:15,12.18,6.40,6.20,99.90,898326,33,20108,-67
2020-03-07 10:17:46,9.45,6.05,6.20,99.90,898230,33,20142,-63
2020-03-07 10:18:17,10.82,6.32,6.30,99.90,898533,33,20031,-68
2020-03-07 10:18:48,6.15,4.72,6.30,99.90,901689,32,20174,-66
2020-03-07 10:19:19,7.87,6.18,6.30,99.90,901630,32,20028,-69
2020-03-07 10:19:50,8.95,5.95,6.30,99.90,901459,33,20074,-66
2020-03-07 10:20:21,10.98,5.60,6.30,99.90,901363,32,20436,-65
2020-03-07 10:20:52,8.93,5.18,6.40,99.90,901866,32,20089,-63
2020-03-07 10:21:23,9.52,5.65,6.40,99.90,904595,32,20019,-69
2020-03-07 10:21:54,9.43,5.12,6.40,99.90,901991,32,20028,-66
2020-03-07 10:22:25,9.45,5.78,6.40,99.90,901815,32,20023,-69
2020-03-07 10:22:56,10.25,5.55,6.30,99.90,902055,32,20027,-62
2020-03-07 10:23:26,9.68,5.78,6.30,99.90,907830,32,20027,-64
2020-03-07 10:23:57,8.70,4.95,6.30,99.90,907857,32,20089,-70
2020-03-07 10:24:28,10.98,5.32,6.30,99.90,904545,32,20441,-66
2020-03-07 10:24:59,7.00,4.55,6.30,99.90,905010,32,20460,-68
2020-03-07 10:25:30,7.95,5.30,6.20,99.90,901958,32,20031,-66
2020-03-07 10:26:01,9.50,5.03,6.20,99.90,906938,32,20044,-69
2020-03-07 10:26:32,7.03,4.60,6.20,99.90,908456,32,20125,-65
2020-03-07 10:27:03,8.70,5.43,6.20,99.90,901410,32,20059,-68
2020-03-07 10:27:34,8.95,4.87,6.10,99.90,901524,32,20028,-66
2020-03-07 10:28:05,11.65,5.72,6.10,99.90,905069,32,20043,-67
2020-03-07 10:28:36,11.68,5.10,6.10,99.90,905329,32,20094,-64
2020-03-07 10:29:07,6.87,4.95,6.10,99.90,902038,32,20072,-66
2020-03-07 10:29:37,8.40,5.18,6.10,99.90,904884,32,20028,-66
2020-03-07 10:30:08,7.32,4.65,6.10,99.90,905094,32,20039,-68
2020-03-07 10:30:39,9.35,4.85,6.10,99.90,898733,33,20051,-65
2020-03-07 10:31:10,7.57,4.43,6.20,99.90,898477,33,20031,-67
2020-03-07 10:31:41,8.57,4.87,6.10,99.90,906848,32,20054,-68
2020-03-07 10:32:12,7.53,5.18,6.10,99.90,908163,32,20034,-66
2020-03-07 10:32:42,9.98,5.00,6.10,99.90,904709,32,20347,-66
2020-03-07 10:33:13,8.30,5.40,6.00,99.90,904853,32,20481,-67
2020-03-07 10:33:44,9.65,5.20,6.10,99.90,905134,32,20081,-66
2020-03-07 10:34:15,8.73,4.65,6.10,99.90,907931,32,20031,-72
2020-03-07 10:34:46,9.45,4.90,6.00,99.90,904913,32,20043,-69
2020-03-07 10:35:17,9.15,4.97,6.00,99.90,901481,32,20031,-67
2020-03-07 10:35:48,8.02,4.72,6.00,99.90,898893,33,20415,-68
2020-03-07 10:36:19,10.15,4.97,6.00,99.90,904458,32,20065,-70
2020-03-07 10:36:50,7.97,4.28,6.10,99.90,904758,32,20023,-69
2020-03-07 10:37:21,7.50,4.93,6.00,99.90,901612,33,20127,-68
2020-03-07 10:37:52,10.32,5.00,6.00,99.90,905112,32,20094,-71
2020-03-07 10:38:23,9.20,4.22,6.00,99.90,902144,32,20091,-66
2020-03-07 10:38:53,6.82,4.53,6.00,99.90,902220,32,20118,-66
2020-03-07 10:39:24,8.38,4.93,6.00,99.90,901631,32,20369,-69
2020-03-07 10:39:55,6.72,4.57,6.00,99.90,902107,32,20028,-67
2020-03-07 10:40:26,8.15,4.25,6.00,99.90,904970,32,20035,-64
2020-03-07 10:40:57,8.68,5.03,6.00,99.90,908484,32,20027,-67
2020-03-07 10:41:28,8.13,4.62,6.10,99.90,911443,32,20050,-68
2020-03-07 10:41:59,8.90,4.40,6.10,99.90,910722,32,20098,-69
2020-03-07 10:42:30,10.52,5.15,6.20,99.90,904500,32,20099,-71
2020-03-07 10:43:01,7.55,4.65,6.30,99.90,901863,32,20032,-69
2020-03-07 10:43:31,10.45,5.78,6.40,99.90,901467,32,20074,-70
2020-03-07 10:44:02,7.50,5.20,6.50,99.90,904884,32,20361,-67
2020-03-07 10:44:33,9.10,4.95,6.60,99.90,905183,32,20351,-68
2020-03-07 10:45:04,8.48,5.15,6.60,99.90,902106,32,20103,-63
2020-03-07 10:45:35,10.10,5.28,6.60,99.90,898763,33,20047,-65
2020-03-07 10:46:06,7.07,4.95,6.70,99.90,901743,32,20024,-68
2020-03-07 10:46:37,9.82,5.68,6.80,99.90,904780,32,20039,-70
2020-03-07 10:47:08,9.15,4.80,6.80,99.90,904768,32,20019,-67
2020-03-07 10:47:38,7.75,5.40,6.90,99.90,901948,32,20066,-69
2020-03-07 10:48:09,10.07,5.43,7.00,99.90,901734,32,20024,-69
2020-03-07 10:48:40,7.10,4.90,7.10,99.90,902271,32,20040,-67
2020-03-07 10:49:11,8.18,5.12,7.20,99.90,901509,32,20027,-71
2020-03-07 10:49:42,7.22,5.10,7.20,99.90,905162,32,20081,-69
2020-03-07 10:50:12,10.55,5.50,7.10,99.90,908093,32,20110,-68
2020-03-07 10:50:43,8.90,5.45,7.10,99.90,901583,32,20454,-68
2020-03-07 10:51:14,8.18,5.15,7.10,99.90,904823,32,20054,-67
2020-03-07 10:51:45,8.68,5.47,7.00,99.90,898333,33,20102,-66
2020-03-07 10:52:16,8.77,5.45,7.00,99.90,898461,33,20084,-63
2020-03-07 10:52:47,9.80,5.70,6.90,99.90,901953,32,20077,-65
2020-03-07 10:53:18,9.27,5.75,6.90,99.90,901902,32,20432,-68
2020-03-07 10:53:49,8.85,5.62,6.90,99.90,901383,33,20051,-70
2020-03-07 10:54:19,11.50,5.62,6.80,99.90,905038,32,20037,-67
2020-03-07 10:54:51,8.02,5.00,6.80,99.90,908165,32,20323,-66
2020-03-07 10:55:21,11.12,5.30,6.80,99.90,901997,32,20480,-66
2020-03-07 10:55:52,7.57,5.28,6.80,99.90,905012,32,20088,-68
2020-03-07 10:56:23,7.90,5.68,6.70,99.90,905398,32,20023,-67
2020-03-07 10:56:54,10.48,5.78,6.70,99.90,904902,32,20121,-69
2020-03-07 10:57:25,9.45,5.55,6.80,99.90,908125,32,20016,-69
2020-03-07 10:57:56,10.25,5.75,6.80,99.90,904850,32,20039,-70
2020-03-07 10:58:27,6.97,5.50,6.80,99.90,902312,32,20016,-69
2020-03-07 10:58:57,7.97,5.70,6.80,99.90,902148,32,20082,-65
2020-03-07 10:59:28,10.18,5.80,6.70,99.90,901767,32,20041,-69
2020-03-07 10:59:59,6.97,5.12,6.70,99.90,901545,32,20058,-66
2020-03-07 11:00:30,8.40,4.97,6.70,99.90,898467,33,20038,-71
2020-03-07 11:01:01,10.65,5.28,6.60,99.90,910719,32,20349,-66
2020-03-07 11:01:32,8.75,5.25,6.50,99.90,907939,32,20027,-69
2020-03-07 11:02:03,9.80,5.45,6.50,99.90,904534,32,20032,-65
2020-03-07 11:02:34,8.18,5.28,6.50,99.90,907913,32,20027,-67
2020-03-07 11:03:05,10.88,5.85,6.50,99.90,904808,32,20077,-68
2020-03-07 11:03:35,7.78,5.40,6.60,99.90,901830,32,20086,-69
2020-03-07 11:04:06,8.75,5.43,6.60,99.90,901309,32,20040,-64
2020-03-07 11:04:37,8.00,5.95,6.70,99.90,904838,32,20087,-67
2020-03-07 11:05:08,9.27,5.32,6.80,99.90,904752,32,20098,-68
2020-03-07 11:05:39,9.27,5.03,6.80,99.90,908165,32,20292,-71
2020-03-07 11:06:10,8.43,5.40,6.80,99.90,901638,32,20054,-66
2020-03-07 11:06:40,7.93,5.28,6.80,99.90,907919,32,20019,-66
2020-03-07 11:07:12,9.73,5.60,6.80,99.90,904615,32,20097,-66
2020-03-07 11:07:43,9.48,5.32,6.80,99.90,901975,32,20358,-68
2020-03-07 11:08:14,7.65,5.72,6.90,99.90,901798,32,20044,-70
2020-03-07 11:08:45,8.07,5.70,6.90,99.90,901924,32,20024,-64
2020-03-07 11:09:16,8.85,5.60,6.80,99.90,901817,32,20040,-67
2020-03-07 11:09:47,6.90,5.00,6.90,99.90,898916,32,20083,-66
2020-03-07 11:10:17,6.90,5.03,6.80,99.90,898655,33,20436,-66
2020-03-07 11:10:49,7.65,5.75,6.80,99.90,901923,32,20122,-65
2020-03-07 11:11:19,9.60,6.03,6.70,99.90,901804,32,20028,-69
2020-03-07 11:11:50,8.10,5.60,6.70,99.90,905072,32,20038,-68
2020-03-07 11:12:21,8.48,6.00,6.80,99.90,904909,32,20035,-70
2020-03-07 11:12:52,9.63,5.10,6.70,99.90,901717,32,20078,-65
2020-03-07 11:13:23,8.70,5.50,6.70,99.90,901686,32,20047,-63
2020-03-07 11:13:54,8.32,5.57,6.80,99.90,901925,32,20064,-67
2020-03-07 11:14:25,7.47,5.35,6.80,99.90,898883,32,20040,-69
2020-03-07 11:14:56,11.85,6.43,6.80,99.90,901690,32,20103,-69
2020-03-07 11:15:26,10.38,6.03,6.80,99.90,904659,32,20484,-67
2020-03-07 11:15:57,8.25,5.45,6.90,99.90,905016,32,20081,-71
2020-03-07 11:16:28,8.55,5.60,6.90,99.90,904830,32,20030,-66
2020-03-07 11:16:59,8.13,5.00,7.00,99.90,904500,32,20062,-71
2020-03-07 11:17:30,7.32,4.90,6.90,99.90,904633,32,20039,-65
2020-03-07 11:18:01,7.35,5.28,6.80,99.90,901774,32,20027,-70
2020-03-07 11:18:32,8.70,5.12,6.80,99.90,901760,32,20040,-71
2020-03-07 11:19:03,10.20,5.75,6.80,99.90,901667,32,20387,-68
2020-03-07 11:19:33,7.57,5.10,6.80,99.90,907559,32,20096,-69
2020-03-07 11:20:04,8.52,5.68,6.60,99.90,908074,32,20030,-71
2020-03-07 11:20:35,8.40,5.12,6.60,99.90,904692,32,20032,-70
2020-03-07 11:21:06,7.40,5.87,6.50,99.90,902019,32,20042,-68
2020-03-07 11:21:37,7.07,5.35,6.40,99.90,907868,32,20126,-65
2020-03-07 11:22:08,10.07,5.78,6.40,99.90,904760,32,20069,-68
2020-03-07 11:22:42,10.57,6.15,6.40,99.90,904360,32,20081,-67
2020-03-07 11:23:13,12.18,5.75,6.30,99.90,901711,32,20123,-69
2020-03-07 11:23:44,9.13,5.30,6.30,99.90,904701,32,20040,-65
2020-03-07 11:24:15,8.20,5.18,6.30,99.90,901898,32,20130,-73
2020-03-07 11:24:46,9.70,5.40,6.30,99.90,901495,32,20119,-68
2020-03-07 11:25:16,8.85,5.55,6.20,99.90,901754,32,20463,-66
2020-03-07 11:25:47,8.95,5.87,6.10,99.90,902111,32,20036,-71
2020-03-07 11:26:18,8.05,5.75,6.10,99.90,901298,33,20020,-66
2020-03-07 11:26:49,8.45,5.40,6.00,99.90,904385,32,20035,-69
2020-03-07 11:27:20,8.20,5.97,6.00,99.90,901765,32,20328,-64
2020-03-07 11:27:51,10.50,6.12,6.00,99.90,904715,32,20417,-66
2020-03-07 11:28:22,10.05,6.15,6.00,99.90,907677,32,20080,-65
2020-03-07 11:28:52,9.15,5.53,5.90,99.90,901362,32,20077,-71
2020-03-07 11:29:23,9.18,6.28,5.80,99.90,901240,33,20046,-69
2020-03-07 11:29:54,10.13,6.47,5.80,99.90,904683,32,20388,-66
2020-03-07 11:30:25,13.02,6.35,5.80,99.90,901711,32,20100,-68
2020-03-07 11:30:57,10.65,6.68,5.80,99.90,901795,32,20101,-71
2020-03-07 11:31:28,12.68,6.75,5.80,99.90,901598,32,20027,-66
2020-03-07 11:31:59,9.45,7.07,5.90,99.90,901230,32,20430,-69
2020-03-07 11:32:30,8.77,6.62,5.90,99.90,904501,32,20149,-71
2020-03-07 11:33:02,9.60,6.68,5.90,99.90,904926,32,20354,-68
2020-03-07 11:33:33,7.65,5.85,5.80,99.90,904911,32,20031,-67
2020-03-07 11:34:04,8.02,6.53,5.80,99.90,904709,32,20385,-67
2020-03-07 11:34:35,11.68,7.37,5.90,99.90,904713,32,20069,-65
2020-03-07 11:35:06,10.68,6.80,6.00,99.90,901778,32,20122,-69
2020-03-07 11:35:37,8.60,6.72,6.00,99.90,904787,32,20106,-70
2020-03-07 11:36:08,11.20,6.75,6.00,99.90,901834,32,20031,-69
2020-03-07 11:36:38,9.57,6.05,6.10,99.90,901649,32,20028,-72
2020-03-07 11:37:09,10.57,7.18,6.10,99.90,901790,32,20039,-71
2020-03-07 11:37:40,12.15,7.50,6.00,99.90,898786,33,20442,-70
2020-03-07 11:38:11,11.27,6.43,6.10,99.90,899298,32,20040,-73
2020-03-07 11:38:42,9.98,6.07,6.10,99.90,899028,32,20099,-69
2020-03-07 11:39:13,12.85,7.05,6.10,99.90,901445,32,20220,-66
2020-03-07 11:39:44,10.90,7.22,6.10,99.90,904746,32,20506,-71
2020-03-07 11:40:15,12.65,7.05,6.20,99.90,907758,32,20058,-66
2020-03-07 11:40:46,9.23,6.62,6.20,99.90,904880,32,20360,-68
2020-03-07 11:41:16,10.25,6.60,6.20,99.90,905034,32,20454,-68
2020-03-07 11:41:47,13.45,7.20,6.10,99.90,904905,32,20034,-67
2020-03-07 11:42:18,9.02,6.78,6.20,99.90,901740,32,20035,-67
2020-03-07 11:42:49,12.13,7.65,6.20,99.90,901836,32,20019,-73
2020-03-07 11:43:20,10.93,7.47,6.30,99.90,902366,32,20081,-66
2020-03-07 11:43:51,11.88,8.30,6.30,99.90,905129,32,20024,-67
2020-03-07 11:44:22,9.07,7.15,6.40,99.90,908328,32,20099,-70
2020-03-07 11:44:53,13.40,7.35,6.40,99.90,904326,32,20027,-67
2020-03-07 11:45:24,11.80,7.57,6.50,99.90,904720,32,20034,-69
2020-03-07 11:45:55,10.57,7.75,6.60,99.90,908028,32,20020,-68
2020-03-07 11:46:26,9.90,7.43,6.70,99.90,904637,32,20032,-70
2020-03-07 11:46:57,12.73,7.87,6.80,99.90,898842,32,20035,-67
2020-03-07 11:47:27,9.35,7.30,6.90,99.90,904349,32,20031,-67
2020-03-07 11:48:00,10.25,6.90,6.90,99.90,904343,32,20023,-68
2020-03-07 11:48:31,10.68,7.03,6.80,99.90,904353,32,20049,-69
2020-03-07 11:49:02,10.30,6.87,6.90,99.90,904719,32,20059,-69
2020-03-07 11:49:32,12.32,7.68,6.90,99.90,901715,32,20351,-67
2020-03-07 11:50:03,8.90,7.00,6.90,99.90,901959,32,20024,-69
2020-03-07 11:50:34,12.65,7.37,7.00,99.90,901839,32,20488,-67
2020-03-07 11:51:05,12.27,7.50,6.90,99.90,901445,32,20020,-67
2020-03-07 11:51:36,12.68,7.50,6.90,99.90,901712,32,20035,-73
2020-03-07 11:52:07,11.68,7.07,6.90,99.90,901715,32,20415,-65
2020-03-07 11:52:38,9.30,6.68,6.90,99.90,901258,32,20047,-70
2020-03-07 11:53:09,13.02,7.55,7.00,99.90,901437,32,20044,-69
2020-03-07 11:53:39,9.50,6.43,7.00,99.90,904819,32,20058,-70
2020-03-07 11:54:10,10.70,6.97,7.00,99.90,904275,32,20110,-69
2020-03-07 11:54:41,11.18,7.78,6.90,99.90,904314,32,20061,-67
2020-03-07 11:55:12,13.00,8.50,6.90,99.90,901671,32,20023,-70
2020-03-07 11:55:43,12.07,7.87,6.90,99.90,904783,32,20296,-68
2020-03-07 11:56:14,10.90,7.43,6.90,99.90,904401,32,20088,-72
2020-03-07 11:56:45,10.20,6.95,6.90,99.90,910978,32,20426,-68
2020-03-07 11:57:16,12.65,7.57,6.90,99.90,907922,32,20039,-67
2020-03-07 11:57:46,10.25,7.45,7.00,99.90,904240,32,20402,-70
2020-03-07 11:58:17,9.95,6.95,7.00,99.90,904640,32,20023,-70
2020-03-07 11:58:48,11.95,6.57,6.90,99.90,901316,32,20035,-72
2020-03-07 11:59:19,9.73,6.12,6.80,99.90,904754,32,20334,-70
2020-03-07 11:59:50,9.50,6.90,6.80,99.90,904684,32,20028,-68
2020-03-07 12:00:21,10.18,6.40,6.80,99.90,904537,32,20122,-69
2020-03-07 12:00:52,9.07,5.90,6.80,99.90,905139,32,20046,-69
2020-03-07 12:01:23,9.95,5.90,6.80,99.90,910944,32,20034,-70
2020-03-07 12:01:54,8.60,5.15,6.80,99.90,907499,32,20034,-70
2020-03-07 12:02:25,8.07,5.57,6.80,99.90,901856,32,20107,-69
2020-03-07 12:02:56,8.82,6.07,6.80,99.90,901753,32,20050,-72
2020-03-07 12:03:26,9.35,5.97,6.80,99.90,904815,32,20479,-70
2020-03-07 12:03:57,9.48,6.10,6.70,99.90,904711,32,20046,-66
2020-03-07 12:04:28,10.13,5.95,6.70,99.90,907972,32,20106,-66
2020-03-07 12:04:59,8.45,6.05,6.60,99.90,901646,32,20031,-71
2020-03-07 12:05:30,9.85,6.37,6.60,99.90,904954,32,20073,-64
2020-03-07 12:06:00,10.27,5.68,6.60,99.90,904695,32,20035,-65
2020-03-07 12:06:31,10.88,6.82,6.70,99.90,901327,32,20123,-67
2020-03-07 12:07:02,9.55,6.35,6.50,99.90,898283,33,20079,-69
2020-03-07 12:07:33,8.23,6.15,6.50,99.90,901102,32,20468,-72
2020-03-07 12:08:04,9.52,6.75,6.60,99.90,904800,32,20069,-69
2020-03-07 12:08:35,9.63,6.87,6.70,99.90,907688,32,20353,-64
2020-03-07 12:09:09,7.78,5.53,6.70,99.90,907601,32,20034,-68
2020-03-07 12:09:40,8.18,5.65,6.80,99.90,907666,32,20027,-66
2020-03-07 12:10:10,9.13,5.93,6.90,99.90,904660,32,20346,-68
2020-03-07 12:10:41,8.40,6.15,7.00,99.90,907430,32,20023,-71
2020-03-07 12:11:12,10.15,6.28,7.00,99.90,904697,32,20130,-67
2020-03-07 12:11:43,10.85,6.65,7.00,99.90,904761,32,20027,-69
2020-03-07 12:12:14,10.82,6.72,7.10,99.90,907870,32,20027,-67
2020-03-07 12:12:45,11.88,6.75,7.20,99.90,907739,32,20432,-70
2020-03-07 12:13:16,9.40,5.82,7.30,99.90,904854,32,20078,-69
2020-03-07 12:13:47,9.25,6.28,7.30,99.90,898848,32,20028,-71
2020-03-07 12:14:18,10.43,6.32,7.30,99.90,901743,32,20035,-67
2020-03-07 12:14:49,11.02,6.40,7.30,99.90,904266,32,20028,-68
2020-03-07 12:15:20,8.57,6.35,7.30,99.90,904697,32,20043,-73
2020-03-07 12:15:51,9.25,5.70,7.40,99.90,901628,32,20024,-66
2020-03-07 12:16:22,7.87,5.65,7.50,99.90,904582,32,20109,-66
2020-03-07 12:16:52,6.22,5.03,7.60,99.90,901672,32,20039,-73
2020-03-07 12:17:23,9.68,5.53,7.60,99.90,902183,32,20402,-69
2020-03-07 12:17:54,10.35,5.90,7.50,99.90,904838,32,20023,-67
2020-03-07 12:18:25,9.02,5.65,7.60,99.90,905157,32,20027,-71
2020-03-07 12:18:56,10.05,5.57,7.60,99.90,907924,32,20110,-69
2020-03-07 12:19:27,7.62,5.32,7.60,99.90,904699,32,20024,-69
2020-03-07 12:19:58,6.97,5.12,7.60,99.90,901388,32,20032,-68
2020-03-07 12:20:28,8.25,4.97,7.60,99.90,901822,32,20351,-70
2020-03-07 12:20:59,6.85,4.90,7.50,99.90,901362,32,20020,-65
2020-03-07 12:21:30,7.43,5.07,7.40,99.90,901529,32,20040,-72
2020-03-07 12:22:01,7.15,4.85,7.30,99.90,901619,32,20046,-69
2020-03-07 12:22:32,9.13,5.57,7.20,99.90,902158,32,20065,-68
2020-03-07 12:23:03,8.13,5.28,7.20,99.90,905372,32,20031,-69
2020-03-07 12:23:34,9.30,6.47,7.20,99.90,914092,32,20042,-68
2020-03-07 12:24:04,7.70,4.55,7.10,99.90,907273,32,20023,-69
2020-03-07 12:24:35,8.38,5.82,7.00,99.90,907628,32,20325,-67
2020-03-07 12:25:06,10.50,6.15,6.80,99.90,907589,32,20023,-73
2020-03-07 12:25:37,8.65,5.70,6.70,99.90,904856,32,20031,-65
2020-03-07 12:26:08,11.43,6.00,6.70,99.90,903412,32,20157,-66
2020-03-07 12:26:39,8.57,4.90,6.70,99.90,907353,32,20095,-66
2020-03-07 12:27:09,9.10,5.75,6.70,99.90,904156,32,20418,-69
2020-03-07 12:27:40,8.27,5.20,6.60,99.90,898074,33,20020,-71
2020-03-07 12:28:11,9.43,5.93,6.60,99.90,901072,32,20089,-71
2020-03-07 12:28:42,9.35,5.40,6.50,99.90,907607,32,20141,-67
2020-03-07 12:29:13,9.95,6.15,6.60,99.90,910783,32,20053,-69
2020-03-07 12:29:44,8.45,5.47,6.60,99.90,901314,33,20054,-73
2020-03-07 12:30:15,12.15,5.90,6.60,99.90,898337,33,20452,-73
2020-03-07 12:30:46,7.85,5.30,6.50,99.90,901699,32,20090,-68
2020-03-07 12:31:17,7.40,5.05,6.50,99.90,898327,32,20025,-72
2020-03-07 12:31:48,10.38,5.72,6.50,99.90,904650,32,20039,-72
2020-03-07 12:32:19,9.52,6.25,6.40,99.90,904649,32,20381,-70
2020-03-07 12:32:50,7.97,5.60,6.50,99.90,904850,32,20125,-65
2020-03-07 12:33:21,8.30,5.35,6.50,99.90,901417,32,20119,-75
2020-03-07 12:33:52,9.23,5.55,6.50,99.90,904216,32,20023,-67
2020-03-07 12:34:22,9.75,5.25,6.50,99.90,904551,32,20023,-70
2020-03-07 12:34:53,9.65,5.72,6.60,99.90,901518,32,20031,-70
2020-03-07 12:35:24,9.38,6.07,6.60,99.90,901685,32,20054,-69
2020-03-07 12:35:55,10.73,6.47,6.60,99.90,904855,32,20077,-68
2020-03-07 12:36:26,10.43,5.72,6.70,99.90,904929,32,20113,-67
2020-03-07 12:36:57,8.82,5.00,6.70,99.90,901352,32,20058,-74
2020-03-07 12:37:28,9.77,6.00,6.60,99.90,901131,32,20046,-68
2020-03-07 12:37:59,11.02,5.93,6.60,99.90,901841,32,20066,-67
2020-03-07 12:38:30,7.37,5.35,6.60,99.90,901877,32,20107,-70
2020-03-07 12:39:00,8.98,6.07,6.60,99.90,901679,32,20048,-69
2020-03-07 12:39:31,8.10,5.50,6.60,99.90,901788,32,20417,-70
2020-03-07 12:40:03,8.68,5.45,6.70,99.90,898217,33,20032,-71
2020-03-07 12:40:34,9.02,5.87,6.80,99.90,901878,32,20027,-67
2020-03-07 12:41:05,9.35,5.90,6.90,99.90,904329,32,20057,-71
2020-03-07 12:41:35,9.73,5.43,6.90,99.90,905200,32,20428,-66
2020-03-07 12:42:06,10.73,6.12,7.00,99.90,910632,32,20494,-70
2020-03-07 12:42:37,9.23,6.35,7.10,99.90,904168,32,20075,-69
2020-03-07 12:43:08,9.25,6.18,7.10,99.90,898386,33,20502,-67
2020-03-07 12:43:39,10.07,5.82,7.20,99.90,898385,33,20036,-65
2020-03-07 12:44:10,7.43,5.37,7.20,99.90,897851,33,20328,-72
2020-03-07 12:44:41,10.60,5.30,7.10,99.90,898621,32,20154,-70
2020-03-07 12:45:11,9.40,5.55,7.20,99.90,901842,32,20122,-69
2020-03-07 12:45:42,8.43,5.70,7.20,99.90,901353,32,20036,-66
2020-03-07 12:46:13,8.90,5.90,7.10,99.90,898122,33,20107,-68
2020-03-07 12:46:46,9.75,6.20,7.20,99.90,898086,33,20114,-70
2020-03-07 12:47:17,9.55,5.40,7.20,99.90,898918,32,20040,-68
2020-03-07 12:47:48,8.13,6.05,7.30,99.90,898773,33,20025,-69
2020-03-07 12:48:19,9.32,5.87,7.30,99.90,898971,32,20032,-66
2020-03-07 12:48:50,10.93,5.85,7.40,99.90,898180,33,20078,-72
2020-03-07 12:49:21,10.95,5.62,7.40,99.90,898209,33,20040,-67
2020-03-07 12:49:52,8.77,5.45,7.40,99.90,904200,32,20374,-68
2020-03-07 12:50:23,8.88,4.40,7.40,99.90,904520,32,20031,-66
2020-03-07 12:50:54,9.10,5.85,7.30,99.90,898083,33,20382,-70
2020-03-07 12:51:25,8.18,5.60,7.30,99.90,901336,32,20066,-69
2020-03-07 12:51:56,9.18,5.57,7.30,99.90,901343,32,20038,-71
2020-03-07 12:52:27,9.95,6.07,7.20,99.90,898151,33,20454,-68
2020-03-07 12:52:58,10.80,5.90,7.20,99.90,901201,33,20027,-71
2020-03-07 12:53:28,7.75,5.45,7.20,99.90,901635,32,20442,-66
2020-03-07 12:53:59,9.20,5.10,7.10,99.90,898884,32,20024,-70
2020-03-07 12:54:30,8.35,5.60,7.00,99.90,898005,32,20058,-70
2020-03-07 12:55:01,10.75,5.75,6.90,99.90,901463,32,20020,-67
2020-03-07 12:55:32,10.20,5.68,6.80,99.90,898143,33,20107,-68
2020-03-07 12:56:03,9.75,5.50,6.70,99.90,904714,32,20099,-65
2020-03-07 12:56:33,10.88,5.47,6.60,99.90,907583,32,20347,-71
2020-03-07 12:57:04,7.65,5.32,6.40,99.90,907776,32,20081,-63
2020-03-07 12:57:35,8.20,5.43,6.40,99.90,901558,32,20031,-64
2020-03-07 12:58:06,9.60,6.30,6.30,99.90,902002,32,20035,-70
2020-03-07 12:58:37,8.82,5.75,6.40,99.90,904461,32,20106,-67
2020-03-07 12:59:08,8.60,6.40,6.30,99.90,901365,32,20023,-72
2020-03-07 12:59:39,10.95,6.97,6.30,99.90,901195,33,20358,-70
2020-03-07 13:00:10,11.30,7.95,6.20,99.90,904096,32,20020,-67
2020-03-07 13:00:40,9.95,7.00,6.20,99.90,901240,32,20054,-67
2020-03-07 13:01:11,11.30,7.65,6.10,99.90,901224,32,20165,-70
2020-03-07 13:01:45,10.05,6.95,6.10,99.90,901033,32,20456,-70
2020-03-07 13:02:16,9.98,6.68,6.10,99.90,898425,33,20054,-70
2020-03-07 13:02:47,9.00,6.82,6.00,99.90,901536,32,20122,-65
2020-03-07 13:03:18,12.10,7.78,5.90,99.90,898579,33,20054,-70
2020-03-07 13:03:49,11.52,7.35,5.90,99.90,901558,32,20050,-67
2020-03-07 13:04:20,9.45,6.30,5.90,99.90,901066,32,20028,-69
2020-03-07 13:04:51,10.68,7.12,5.80,99.90,901511,32,20460,-65
2020-03-07 13:05:22,10.93,7.40,5.80,99.90,904061,32,20090,-69
2020-03-07 13:05:53,13.20,7.95,5.80,99.90,901705,32,20024,-66
2020-03-07 13:06:23,10.73,7.78,5.90,99.90,901187,32,20102,-65
2020-03-07 13:06:54,11.43,7.12,5.80,99.90,898110,33,20084,-72
2020-03-07 13:07:26,10.95,7.80,5.90,99.90,898524,32,20376,-73
2020-03-07 13:07:57,10.60,7.03,5.90,99.90,904692,32,20034,-69
2020-03-07 13:08:28,11.57,7.50,6.00,99.90,901345,32,20028,-69
2020-03-07 13:08:59,10.75,7.05,6.00,99.90,907566,32,20039,-72
2020-03-07 13:09:30,10.07,7.40,6.10,99.90,907497,32,20552,-72
2020-03-07 13:10:01,9.60,7.07,6.00,99.90,907763,32,20064,-68
2020-03-07 13:10:31,11.05,7.12,6.10,99.90,904401,32,20045,-62
2020-03-07 13:11:05,13.77,7.20,6.10,99.90,904340,32,20057,-70
2020-03-07 13:11:37,11.45,7.25,6.20,99.90,905096,32,20027,-64
2020-03-07 13:12:07,11.75,6.85,6.30,99.90,908278,32,20442,-70
2020-03-07 13:12:38,12.13,7.22,6.30,99.90,904404,32,20047,-67
2020-03-07 13:13:09,12.40,6.85,6.30,99.90,898573,33,20059,-73
2020-03-07 13:13:40,12.02,7.25,6.40,99.90,901590,32,20101,-68
2020-03-07 13:14:11,8.45,6.45,6.40,99.90,901392,32,20046,-72
2020-03-07 13:14:42,11.30,7.10,6.40,99.90,904751,32,20114,-70
2020-03-07 13:15:12,8.60,6.47,6.50,99.90,904149,32,20138,-71
2020-03-07 13:15:43,7.68,6.28,6.60,99.90,907969,32,20076,-71
2020-03-07 13:16:14,9.32,5.97,6.70,99.90,904174,32,20049,-69
2020-03-07 13:16:45,11.95,6.40,6.70,99.90,904819,32,20422,-69
2020-03-07 13:17:16,9.55,6.55,6.70,99.90,904255,32,20032,-70
2020-03-07 13:17:47,8.52,6.68,6.70,99.90,904681,32,20027,-66
2020-03-07 13:18:18,10.55,5.90,6.80,99.90,907980,32,20034,-72
2020-03-07 13:18:49,11.57,6.50,6.70,99.90,907743,32,20019,-69
2020-03-07 13:19:20,11.30,6.62,6.80,99.90,900980,32,20067,-65
2020-03-07 13:19:51,10.00,5.75,6.80,99.90,904710,32,20014,-70
2020-03-07 13:20:22,10.27,6.28,6.80,99.90,904476,32,20111,-70
2020-03-07 13:20:53,10.25,6.30,6.90,99.90,904714,32,20042,-69
2020-03-07 13:21:23,7.90,5.62,6.90,99.90,901435,32,20043,-72
2020-03-07 13:21:55,10.40,6.20,6.90,99.90,904596,32,20038,-68
2020-03-07 13:22:25,8.85,5.47,7.00,99.90,904278,32,20097,-67
2020-03-07 13:22:56,9.32,6.03,7.00,99.90,901210,32,20134,-68
2020-03-07 13:23:27,8.80,6.22,7.00,99.90,904432,32,20053,-64
2020-03-07 13:23:58,10.73,5.70,7.00,99.90,904042,32,20011,-67
2020-03-07 13:24:29,9.48,5.55,7.00,99.90,904623,32,20377,-69
2020-03-07 13:24:59,8.48,5.78,6.90,99.90,901857,32,20073,-66
2020-03-07 13:25:30,12.27,6.28,6.80,99.90,901674,32,20081,-73
2020-03-07 13:26:01,10.93,6.12,6.80,99.90,904744,32,20050,-66
2020-03-07 13:26:32,10.98,5.90,6.70,99.90,907554,32,20431,-68
2020-03-07 13:27:03,9.38,5.57,6.80,99.90,907611,32,20039,-67
2020-03-07 13:27:34,10.60,6.00,6.80,99.90,901555,32,20431,-71
2020-03-07 13:28:05,10.27,6.25,6.70,99.90,900887,33,20031,-66
2020-03-07 13:28:36,10.23,6.62,6.80,99.90,901449,32,20046,-70
2020-03-07 13:29:07,10.02,5.75,6.70,99.90,898612,32,20028,-66
2020-03-07 13:29:38,8.98,6.00,6.70,99.90,901833,32,20130,-67
2020-03-07 13:30:27,10.32,6.22,6.50,99.90,904378,32,20106,-68
2020-03-07 13:30:58,9.35,5.82,6.50,99.90,901255,32,20379,-66
2020-03-07 13:31:29,11.48,6.20,6.50,99.90,897845,33,20032,-68
2020-03-07 13:31:59,10.90,6.03,6.50,99.90,898325,33,20036,-72
2020-03-07 13:32:30,9.68,5.78,6.40,99.90,898449,33,20457,-71
2020-03-07 13:33:01,10.40,7.07,6.40,99.90,898701,32,20091,-72
2020-03-07 13:33:32,10.35,6.97,6.30,99.90,898231,33,20416,-66
2020-03-07 13:34:03,12.32,7.05,6.30,99.90,902048,32,20043,-71
2020-03-07 13:34:34,10.30,6.18,6.30,99.90,904664,32,20114,-68
2020-03-07 13:35:05,9.15,6.12,6.10,99.90,908008,32,20133,-68
2020-03-07 13:35:36,16.92,6.07,6.00,99.90,907572,32,20039,-66
2020-03-07 13:36:07,10.25,6.28,6.00,99.90,901547,32,20020,-67
2020-03-07 13:36:55,12.05,6.82,6.00,99.90,901191,32,20039,-69
2020-03-07 13:37:26,7.87,6.03,6.00,99.90,904423,32,20114,-74
2020-03-07 13:37:57,12.37,7.05,6.00,99.90,900916,32,20044,-70
2020-03-07 13:38:27,9.15,5.87,6.00,99.90,904058,32,20107,-62
2020-03-07 13:38:58,12.18,6.22,6.00,99.90,907246,32,20449,-66
2020-03-07 13:39:29,10.13,6.05,6.00,99.90,907531,32,20033,-65
2020-03-07 13:40:00,9.98,5.82,6.00,99.90,907427,32,20463,-62
2020-03-07 13:40:31,10.40,6.07,6.00,99.90,907811,32,20016,-67
2020-03-07 13:41:02,11.63,6.25,6.10,99.90,910788,32,20043,-65
2020-03-07 13:41:33,9.90,5.65,6.10,99.90,907554,32,20034,-67
2020-03-07 13:42:03,8.07,5.53,6.10,99.90,910757,32,20042,-70
2020-03-07 13:42:34,9.07,5.43,6.10,99.90,910479,32,20019,-65
2020-03-07 13:43:05,7.90,5.35,6.10,99.90,904621,32,20069,-67
2020-03-07 13:43:39,8.15,5.68,6.10,99.90,904336,32,20034,-71
2020-03-07 13:44:10,9.13,5.85,6.10,99.90,907364,32,20428,-69
2020-03-07 13:44:41,8.45,5.62,6.20,99.90,907945,32,20019,-64
2020-03-07 13:45:11,9.73,5.72,6.20,99.90,903986,32,20064,-68
2020-03-07 13:45:42,8.30,5.60,6.20,99.90,904658,32,20062,-70
2020-03-07 13:46:13,10.13,6.15,6.20,99.90,901237,33,20062,-69
2020-03-07 13:46:44,8.57,5.97,6.30,99.90,904584,32,20020,-67
2020-03-07 13:47:16,10.60,5.65,6.30,99.90,901175,33,20145,-64
2020-03-07 13:47:47,12.32,6.25,6.40,99.90,901213,33,20023,-67
2020-03-07 13:48:18,9.25,5.82,6.40,99.90,901090,33,20058,-71
2020-03-07 13:48:49,8.15,5.12,6.30,99.90,901560,33,20050,-69
2020-03-07 13:49:20,9.82,5.57,6.20,99.90,901716,32,20039,-68
2020-03-07 13:49:50,8.73,5.95,6.20,99.90,904349,32,20102,-70
2020-03-07 13:50:21,9.63,5.80,6.20,99.90,901439,33,20069,-71
2020-03-07 13:50:52,10.50,6.85,6.20,99.90,901487,33,20023,-66
2020-03-07 13:51:23,11.40,5.90,6.20,99.90,904372,32,20048,-71
2020-03-07 13:51:54,8.80,6.00,6.10,99.90,903985,32,20035,-71
2020-03-07 13:52:25,8.35,5.75,6.10,99.90,898232,33,20043,-74
2020-03-07 13:52:55,9.27,6.32,6.20,99.90,897978,33,20115,-68
2020-03-07 13:53:26,10.88,6.40,6.20,99.90,904253,32,20063,-66
2020-03-07 13:53:57,9.57,6.50,6.20,99.90,907469,32,20195,-61
2020-03-07 13:54:28,11.10,6.55,6.20,99.90,901464,33,20036,-63
2020-03-07 13:54:59,11.20,6.18,6.20,99.90,901301,32,20031,-66
2020-03-07 13:55:30,9.15,5.75,6.30,99.90,901874,32,20035,-68
2020-03-07 13:56:00,8.90,6.10,6.20,99.90,902168,32,20019,-68
2020-03-07 13:56:34,11.90,6.30,6.30,99.90,899068,32,20036,-69
2020-03-07 13:57:05,11.25,6.15,6.20,99.90,902124,32,20028,-65
2020-03-07 13:57:36,8.50,5.32,6.30,99.90,905256,32,20442,-69
2020-03-07 13:58:06,10.15,6.22,6.30,99.90,908365,32,20037,-62
2020-03-07 13:58:37,10.07,5.65,6.30,99.90,908234,32,20038,-65
2020-03-07 13:59:08,9.68,6.53,6.30,99.90,905250,32,20016,-67
2020-03-07 13:59:39,8.98,6.28,6.30,99.90,901849,32,20054,-68
2020-03-07 14:00:10,9.10,6.62,6.40,99.90,902142,32,20020,-67
2020-03-07 14:00:41,9.52,6.00,6.40,99.90,901609,32,20378,-70
2020-03-07 14:01:11,9.50,6.10,6.40,99.90,898858,33,20035,-67
2020-03-07 14:01:42,12.00,6.40,6.50,99.90,901666,32,20035,-66
2020-03-07 14:02:13,11.55,6.60,6.50,99.90,901905,32,20019,-67
2020-03-07 14:02:44,9.13,6.30,6.50,99.90,904691,32,20044,-70
2020-03-07 14:03:15,8.25,5.35,6.40,99.90,901975,32,20288,-66
2020-03-07 14:03:46,8.63,6.43,6.40,99.90,898542,33,20048,-71
2020-03-07 14:04:17,10.23,5.82,6.40,99.90,898843,33,20039,-61
2020-03-07 14:04:48,10.32,5.95,6.40,99.90,905166,32,20095,-71
2020-03-07 14:05:19,10.05,6.18,6.40,99.90,905472,32,20090,-69
2020-03-07 14:05:50,9.45,6.05,6.40,99.90,905385,32,20447,-66
2020-03-07 14:06:20,9.95,6.28,6.40,99.90,908318,32,20027,-71
2020-03-07 14:06:51,9.70,5.93,6.50,99.90,908291,32,20046,-63
2020-03-07 14:07:22,10.55,5.78,6.50,99.90,905313,32,20046,-67
2020-03-07 14:07:53,9.80,6.22,6.50,99.90,905344,32,20431,-70
2020-03-07 14:08:24,10.98,6.25,6.50,99.90,908300,32,20045,-68
2020-03-07 14:08:55,11.38,6.07,6.50,99.90,905413,32,20043,-70
2020-03-07 14:09:26,11.35,6.55,6.50,99.90,904824,32,20027,-69
2020-03-07 14:09:57,11.80,6.87,6.50,99.90,898484,33,20057,-67
2020-03-07 14:10:27,10.95,7.10,6.50,99.90,901849,32,20358,-66
2020-03-07 14:10:58,8.85,5.82,6.50,99.90,898470,33,20033,-64
2020-03-07 14:11:29,9.70,6.28,6.50,99.90,898924,33,20438,-69
2020-03-07 14:12:00,12.73,6.80,6.60,99.90,904625,32,20513,-63
2020-03-07 14:12:31,7.82,5.80,6.60,99.90,902083,32,20039,-65
2020-03-07 14:13:02,10.13,6.15,6.60,99.90,898837,33,20032,-69
2020-03-07 14:13:33,7.85,5.37,6.70,99.90,898429,33,20028,-70
2020-03-07 14:14:03,10.27,6.43,6.70,99.90,902046,32,20035,-70
2020-03-07 14:14:34,9.90,6.55,6.70,99.90,905140,32,20022,-66
2020-03-07 14:15:05,9.85,6.82,6.70,99.90,907894,32,20357,-65
2020-03-07 14:15:36,11.00,6.75,6.60,99.90,905075,32,20031,-69
2020-03-07 14:16:07,8.57,6.20,6.60,99.90,905412,32,20035,-70
2020-03-07 14:16:38,10.73,6.05,6.70,99.90,904559,32,20102,-64
2020-03-07 14:17:09,11.15,6.60,6.70,99.90,898489,33,20032,-64
2020-03-07 14:17:39,10.48,6.55,6.70,99.90,898615,33,20046,-70
2020-03-07 14:18:10,11.20,6.35,6.70,99.90,901513,32,20023,-64
2020-03-07 14:18:41,11.90,6.50,6.70,99.90,904949,32,20061,-66
2020-03-07 14:19:12,14.45,6.97,6.80,99.90,901914,32,20040,-71
2020-03-07 14:19:43,10.23,7.22,6.90,99.90,904826,32,20069,-67
2020-03-07 14:20:14,8.70,6.25,6.90,99.90,904933,32,20030,-67
2020-03-07 14:20:45,10.40,6.68,6.90,99.90,901559,32,20401,-68
2020-03-07 14:21:15,10.02,6.05,6.90,99.90,898983,33,20080,-66
2020-03-07 14:21:48,9.98,6.20,6.70,99.90,895699,33,20411,-68
2020-03-07 14:22:19,8.73,6.00,6.60,99.90,898950,33,20477,-70
2020-03-07 14:22:50,11.50,6.25,6.60,99.90,901608,33,20058,-69
2020-03-07 14:23:21,10.27,6.62,6.60,99.90,901622,32,20039,-65
2020-03-07 14:23:52,9.00,6.32,6.60,99.90,898770,33,20032,-75
2020-03-07 14:24:23,9.13,5.22,6.60,99.90,898835,33,20032,-64
2020-03-07 14:24:54,7.43,5.25,6.60,99.90,901678,33,20406,-72
2020-03-07 14:25:25,9.85,6.18,6.60,99.90,904987,32,20110,-65
2020-03-07 14:25:55,9.98,6.50,6.60,99.90,905605,32,20027,-67
2020-03-07 14:26:26,12.10,6.55,6.50,99.90,905596,32,20019,-67
2020-03-07 14:26:57,9.77,6.82,6.60,99.90,901647,32,20032,-70
2020-03-07 14:27:28,12.02,6.78,6.50,99.90,898786,33,20139,-68
2020-03-07 14:27:59,12.80,6.47,6.50,99.90,905011,32,20039,-64
2020-03-07 14:28:30,10.65,6.47,6.50,99.90,905189,32,20020,-66
2020-03-07 14:29:01,11.48,6.45,6.50,99.90,901408,33,20118,-69
2020-03-07 14:29:31,12.05,6.60,6.50,99.90,899055,33,20308,-71
2020-03-07 14:30:03,10.32,5.93,6.40,99.90,905058,32,20108,-66
2020-03-07 14:30:34,12.68,6.80,6.40,99.90,905410,32,20016,-72
2020-03-07 14:31:05,12.30,7.28,6.40,99.90,901726,32,20039,-64
2020-03-07 14:31:35,11.73,7.22,6.40,99.90,905024,32,20124,-63
2020-03-07 14:32:06,11.20,7.28,6.40,99.90,898742,33,20094,-68
2020-03-07 14:32:37,13.85,7.37,6.40,99.90,905131,32,20046,-69
2020-03-07 14:33:08,11.70,6.85,6.40,99.90,904771,32,20452,-65
2020-03-07 14:33:39,10.65,7.22,6.50,99.90,904939,32,20019,-72
2020-03-07 14:34:10,10.75,7.10,6.50,99.90,901421,33,20074,-67
2020-03-07 14:34:40,10.18,6.80,6.50,99.90,908067,32,20039,-71
2020-03-07 14:35:11,9.02,5.68,6.50,99.90,904875,32,20049,-71
2020-03-07 14:35:42,9.30,5.57,6.50,99.90,901947,32,20020,-67
2020-03-07 14:36:13,9.43,6.12,6.60,99.90,904648,32,20102,-65
2020-03-07 14:36:44,11.30,6.28,6.60,99.90,901450,32,20203,-63
2020-03-07 14:37:14,8.15,5.82,6.60,99.90,901762,32,20039,-63
2020-03-07 14:37:45,9.23,4.82,6.70,99.90,905111,32,20023,-70
2020-03-07 14:38:16,9.80,5.53,6.70,99.90,905076,32,20051,-72
2020-03-07 14:38:47,10.00,5.55,6.70,99.90,901766,32,20041,-71
2020-03-07 14:39:18,9.85,5.55,6.60,99.90,901638,33,20035,-69
2020-03-07 14:39:49,10.13,5.45,6.60,99.90,902023,32,20089,-70
2020-03-07 14:40:19,10.57,5.22,6.60,99.90,902272,32,20035,-71
2020-03-07 14:40:50,10.13,5.62,6.70,99.90,907925,32,20260,-66
2020-03-07 14:41:21,8.20,5.78,6.70,99.90,907856,32,20053,-69
2020-03-07 14:41:53,9.40,4.87,6.50,99.90,904744,32,20441,-71
2020-03-07 14:42:24,8.27,5.20,6.50,99.90,905257,32,20086,-69
2020-03-07 14:42:55,8.75,5.05,6.60,99.90,911059,32,20440,-70
2020-03-07 14:43:26,9.10,5.60,6.50,99.90,905042,32,20509,-71
2020-03-07 14:43:56,9.23,5.22,6.50,99.90,902009,32,20089,-75
2020-03-07 14:44:27,9.77,5.60,6.50,99.90,905004,32,20045,-69
2020-03-07 14:44:58,10.52,5.70,6.50,99.90,907931,32,20052,-70
2020-03-07 14:45:29,10.50,5.40,6.50,99.90,905059,32,20023,-69
2020-03-07 14:46:00,9.52,5.75,6.50,99.90,905081,32,20098,-63
2020-03-07 14:46:31,8.18,5.12,6.40,99.90,904904,32,20111,-64
2020-03-07 14:47:01,10.05,5.87,6.50,99.90,905174,32,20031,-66
2020-03-07 14:47:32,8.63,5.80,6.50,99.90,901848,32,20039,-65
2020-03-07 14:48:03,11.30,6.28,6.50,99.90,904956,32,20027,-69
2020-03-07 14:48:34,8.73,6.07,6.50,99.90,904859,32,20453,-67
2020-03-07 14:49:05,12.02,5.85,6.50,99.90,904614,32,20421,-67
2020-03-07 14:49:36,8.00,4.90,6.50,99.90,904483,32,20053,-71
2020-03-07 14:50:07,7.18,4.50,6.50,99.90,907623,32,20023,-68
2020-03-07 14:50:39,8.85,4.82,6.40,99.90,904918,32,20035,-64
2020-03-07 14:51:09,7.47,4.53,6.40,99.90,904961,32,20023,-63
2020-03-07 14:51:40,6.55,4.20,6.40,99.90,898716,33,20062,-70
2020-03-07 14:52:11,8.10,4.75,6.40,99.90,898320,33,20375,-63
2020-03-07 14:52:42,8.75,4.90,6.40,99.90,901387,33,20438,-69
2020-03-07 14:53:13,7.68,4.68,6.40,99.90,901760,32,20032,-65
2020-03-07 14:53:43,10.20,5.50,6.40,99.90,902246,32,20044,-70
2020-03-07 14:54:15,8.68,3.12,6.30,99.90,908002,32,20391,-76
2020-03-07 14:54:46,8.10,4.68,6.20,99.90,907990,32,20035,-68
2020-03-07 14:55:17,9.70,5.00,6.20,99.90,907959,32,20338,-64
2020-03-07 14:55:48,7.03,4.80,6.20,99.90,905022,32,20373,-66
2020-03-07 14:56:18,7.28,4.28,6.20,99.90,904510,32,20312,-69
2020-03-07 14:56:49,6.50,4.57,6.10,99.90,904754,32,20086,-66
2020-03-07 14:57:21,7.62,4.70,6.00,99.90,911300,32,20071,-63
2020-03-07 14:57:53,7.35,4.28,6.00,99.90,907645,32,20034,-69
2020-03-07 14:58:24,9.48,5.50,6.00,99.90,901944,32,20039,-62
2020-03-07 14:58:55,9.00,5.05,6.00,99.90,899209,32,20361,-71
2020-03-07 14:59:25,11.00,4.97,6.00,99.90,901872,32,20049,-67
2020-03-07 14:59:56,8.35,5.03,6.00,99.90,907824,32,20027,-69
2020-03-07 15:00:27,7.40,4.85,5.90,99.90,904832,32,20046,-65
2020-03-07 15:00:58,8.13,5.25,5.90,99.90,901352,33,20032,-71
2020-03-07 15:01:29,9.73,5.37,5.90,99.90,901736,32,20031,-62
2020-03-07 15:01:59,7.78,4.70,5.90,99.90,901877,32,20413,-65
2020-03-07 15:02:30,8.23,4.50,5.90,99.90,907613,32,20409,-70
2020-03-07 15:03:01,9.65,4.80,5.90,99.90,901710,32,20032,-66
2020-03-07 15:03:32,7.50,5.18,5.90,99.90,904846,32,20027,-65
2020-03-07 15:04:03,8.13,5.20,5.90,99.90,905009,32,20026,-64
2020-03-07 15:04:34,8.48,4.97,5.90,99.90,904752,32,20138,-61
2020-03-07 15:05:05,8.88,5.40,5.90,99.90,901398,32,20078,-69
2020-03-07 15:05:36,11.12,5.70,5.90,99.90,901634,32,20027,-66
2020-03-07 15:06:07,9.00,5.70,5.90,99.90,898842,33,20024,-69
2020-03-07 15:06:38,12.52,6.37,5.90,99.90,907298,32,20342,-77
2020-03-07 15:07:08,9.23,5.53,5.90,99.90,910753,32,20050,-70
2020-03-07 15:07:39,8.40,5.65,5.90,99.90,904683,32,20035,-66
2020-03-07 15:08:10,9.60,5.57,5.90,99.90,904818,32,20110,-70
2020-03-07 15:08:41,11.00,6.50,5.90,99.90,904985,32,20418,-68
2020-03-07 15:09:12,10.65,5.70,5.90,99.90,904694,32,20031,-67
2020-03-07 15:09:43,10.20,5.78,5.90,99.90,904497,32,20023,-71
2020-03-07 15:10:14,8.25,5.18,5.90,99.90,904956,32,20039,-66
2020-03-07 15:10:45,8.52,5.03,5.90,99.90,905014,32,20058,-66
2020-03-07 15:11:16,12.05,6.00,5.90,99.90,904787,32,20080,-65
2020-03-07 15:11:46,7.70,4.90,5.90,99.90,904392,32,20024,-70
2020-03-07 15:12:17,8.65,5.62,6.00,99.90,904947,32,20039,-68
2020-03-07 15:12:48,10.27,5.55,6.00,99.90,911008,32,20031,-69
2020-03-07 15:13:19,7.78,5.37,6.00,99.90,910979,32,20030,-69
2020-03-07 15:13:50,11.48,5.78,6.00,99.90,907583,32,20030,-67
2020-03-07 15:14:21,10.38,5.20,5.90,99.90,908155,32,20078,-71
2020-03-07 15:14:53,10.05,6.20,6.00,99.90,901553,33,20391,-68
2020-03-07 15:15:24,7.95,5.25,6.00,99.90,902949,32,20453,-73
2020-03-07 15:15:55,8.70,5.78,6.00,99.90,905044,32,20053,-65
2020-03-07 15:16:26,11.05,6.12,5.90,99.90,901681,32,20122,-72
2020-03-07 15:16:56,12.40,6.30,5.90,99.90,901376,32,20024,-72
2020-03-07 15:17:27,10.82,6.10,5.90,99.90,904843,32,20103,-65
2020-03-07 15:17:58,10.30,6.57,5.90,99.90,907488,32,20045,-72
2020-03-07 15:18:29,9.63,6.25,6.00,99.90,907946,32,20031,-67
2020-03-07 15:19:01,11.95,6.80,6.00,99.90,904894,32,20089,-68
2020-03-07 15:19:31,12.63,5.97,6.00,99.90,904750,32,20098,-64
2020-03-07 15:20:02,8.52,5.68,6.00,99.90,904928,32,20026,-67
2020-03-07 15:20:33,8.85,5.37,6.10,99.90,907820,32,20051,-70
2020-03-07 15:21:04,10.63,6.22,6.00,99.90,907507,32,20019,-66
2020-03-07 15:21:35,10.55,6.30,6.00,99.90,901569,32,20035,-67
2020-03-07 15:22:06,11.70,6.18,6.00,99.90,901407,33,20028,-62
2020-03-07 15:22:37,12.05,6.28,6.00,99.90,901712,32,20043,-67
2020-03-07 15:23:08,11.68,6.35,6.00,99.90,901803,32,20074,-70
2020-03-07 15:23:39,10.23,6.20,6.00,99.90,901724,32,20450,-65
2020-03-07 15:24:10,12.20,6.62,6.00,99.90,901754,32,20137,-67
2020-03-07 15:24:41,10.27,5.97,5.90,99.90,904809,32,20084,-75
2020-03-07 15:25:11,10.75,6.35,6.00,99.90,907857,32,20426,-66
2020-03-07 15:25:42,10.48,6.32,5.90,99.90,901706,32,20058,-69
2020-03-07 15:26:13,10.40,6.22,6.00,99.90,901254,32,20126,-73
2020-03-07 15:26:44,11.05,5.87,6.00,99.90,901834,32,20028,-66
2020-03-07 15:27:15,9.18,6.25,6.00,99.90,898553,33,20119,-73
2020-03-07 15:27:46,8.77,6.07,6.00,99.90,898625,33,20088,-65
2020-03-07 15:28:17,9.23,6.03,6.00,99.90,898453,33,20019,-67
2020-03-07 15:28:48,11.73,6.03,6.00,99.90,898631,33,20085,-64
2020-03-07 15:29:19,10.15,5.60,6.10,99.90,898571,33,20071,-67
2020-03-07 15:29:50,10.38,5.85,6.10,99.90,898918,33,20028,-69
2020-03-07 15:30:20,9.30,6.35,6.00,99.90,904468,32,20023,-70
2020-03-07 15:30:52,11.30,6.50,6.00,99.90,908118,32,20094,-67
2020-03-07 15:31:22,10.93,6.18,6.00,99.90,904773,32,20386,-68
2020-03-07 15:31:53,11.25,6.55,6.10,99.90,902091,32,20028,-68
2020-03-07 15:32:24,9.93,6.80,6.00,99.90,901589,32,20092,-68
2020-03-07 15:32:55,13.15,6.68,6.00,99.90,898661,33,20035,-64
2020-03-07 15:33:26,11.25,6.97,6.00,99.90,898367,33,20122,-68
2020-03-07 15:33:57,8.65,6.15,5.90,99.90,898575,33,20035,-70
2020-03-07 15:34:28,11.95,6.90,5.90,99.90,898621,33,20019,-66
2020-03-07 15:34:58,9.68,6.37,5.90,99.90,899047,32,20054,-71
2020-03-07 15:35:29,11.40,7.12,5.90,99.90,901619,32,20378,-69
2020-03-07 15:36:00,11.82,7.43,5.90,99.90,898808,33,20032,-69
2020-03-07 15:36:31,13.00,6.65,5.80,99.90,901357,32,20110,-72
2020-03-07 15:37:02,11.25,7.60,5.80,99.90,901796,32,20110,-71
2020-03-07 15:37:33,12.10,7.28,5.80,99.90,901266,32,20110,-69
2020-03-07 15:38:04,9.70,6.87,5.80,99.90,907863,32,20410,-68
2020-03-07 15:38:35,10.88,8.02,5.80,99.90,907593,32,20045,-67
2020-03-07 15:39:07,10.93,7.60,5.70,99.90,902040,32,20032,-71
2020-03-07 15:39:38,12.45,7.00,5.70,99.90,905150,32,20035,-71
2020-03-07 15:40:09,11.15,7.28,5.60,99.90,901873,32,20087,-70
2020-03-07 15:40:40,12.00,7.25,5.70,99.90,895493,33,20032,-71
2020-03-07 15:41:11,10.32,7.25,5.70,99.90,908026,32,20385,-73
2020-03-07 15:41:41,11.45,7.30,5.70,99.90,901762,32,20040,-70
2020-03-07 15:42:12,9.82,7.22,5.70,99.90,904708,32,20050,-70
2020-03-07 15:42:43,12.00,7.65,5.70,99.90,901281,32,20062,-67
2020-03-07 15:43:14,13.43,7.80,5.70,99.90,904952,32,20053,-70
2020-03-07 15:43:45,12.57,8.27,5.70,99.90,901605,32,20028,-71
2020-03-07 15:44:16,12.13,7.70,5.70,99.90,907967,32,20046,-66
2020-03-07 15:44:46,12.10,7.50,5.70,99.90,901846,32,20019,-72
2020-03-07 15:45:17,10.35,7.03,5.60,99.90,901987,32,20107,-68
2020-03-07 15:45:49,11.57,7.75,5.60,99.90,901699,32,20027,-67
2020-03-07 15:46:20,11.50,7.75,5.60,99.90,904723,32,20091,-67
2020-03-07 15:46:51,11.68,7.20,5.60,99.90,901770,32,20046,-66
2020-03-07 15:47:21,10.93,7.45,5.60,99.90,898716,33,20040,-70
2020-03-07 15:47:52,10.52,7.22,5.50,99.90,901651,32,20103,-71
2020-03-07 15:48:23,12.93,7.50,5.50,99.90,901907,32,20036,-63
2020-03-07 15:48:54,11.40,7.75,5.60,99.90,901942,32,20113,-68
2020-03-07 15:49:25,12.68,8.20,5.60,99.90,904834,32,20054,-70
2020-03-07 15:49:56,13.35,7.65,5.60,99.90,901232,32,20118,-67
2020-03-07 15:50:27,12.05,8.13,5.50,99.90,901763,32,20108,-67
2020-03-07 15:50:58,12.32,8.05,5.50,99.90,898914,32,20433,-71
2020-03-07 15:51:28,12.13,7.45,5.50,99.90,902053,32,20082,-65
2020-03-07 15:51:59,11.02,7.87,5.50,99.90,901846,32,20070,-75
2020-03-07 15:52:30,10.90,8.35,5.50,99.90,902041,32,20048,-67
2020-03-07 15:53:01,14.87,8.20,5.50,99.90,901646,32,20067,-65
2020-03-07 15:53:32,15.02,8.40,5.50,99.90,901584,32,20036,-70
2020-03-07 15:54:03,12.55,8.88,5.50,99.90,901768,32,20028,-68
2020-03-07 15:54:34,13.93,8.07,5.50,99.90,904649,32,20051,-71
2020-03-07 15:55:05,15.50,8.95,5.40,99.90,901387,32,20027,-70
2020-03-07 15:55:36,12.52,9.15,5.40,99.90,901238,32,20031,-67
2020-03-07 15:56:06,15.00,9.45,5.40,99.90,901225,33,20058,-68
2020-03-07 15:56:37,12.80,9.30,5.40,99.90,901236,33,20078,-65
2020-03-07 15:57:08,16.42,9.25,5.40,99.90,898492,33,20027,-68
2020-03-07 15:57:39,12.85,8.45,5.40,99.90,901592,32,20139,-68
2020-03-07 15:58:10,12.65,8.18,5.40,99.90,898618,33,20028,-67
2020-03-07 15:58:41,13.48,8.25,5.40,99.90,901705,32,20043,-67
2020-03-07 15:59:12,12.50,8.43,5.40,99.90,898871,32,20019,-74
2020-03-07 15:59:43,15.88,8.48,5.40,99.90,902092,32,20034,-70
2020-03-07 16:00:14,14.20,8.38,5.40,99.90,901970,32,20031,-67
2020-03-07 16:00:45,14.65,8.90,5.40,99.90,901683,32,20368,-69
2020-03-07 16:01:15,12.52,8.70,5.40,99.90,901633,32,20019,-71
2020-03-07 16:01:46,12.30,8.23,5.40,99.90,898687,33,20039,-73
2020-03-07 16:02:17,14.45,9.00,5.40,99.90,898898,32,20066,-68
2020-03-07 16:02:48,14.27,8.73,5.40,99.90,898539,33,20033,-70
2020-03-07 16:03:19,12.98,8.63,5.40,99.90,901988,32,20407,-75
2020-03-07 16:03:50,14.02,8.52,5.40,99.90,901967,32,20054,-75
2020-03-07 16:04:21,12.68,7.90,5.40,99.90,902294,32,20102,-68
2020-03-07 16:04:52,20.15,12.95,5.40,99.90,904910,32,20097,-69
2020-03-07 16:05:22,14.45,9.93,5.40,99.90,907454,32,20022,-68
2020-03-07 16:05:53,12.85,8.55,5.40,99.90,898571,33,20170,-70
2020-03-07 16:06:24,12.98,9.20,5.40,99.90,901354,33,20032,-69
2020-03-07 16:06:55,12.93,8.48,5.40,99.90,901223,32,20032,-68
2020-03-07 16:07:26,10.57,8.13,5.50,99.90,901023,32,20341,-69
2020-03-07 16:07:57,13.95,8.88,5.40,99.90,901222,32,20475,-69
2020-03-07 16:08:28,13.00,8.50,5.40,99.90,898487,33,20469,-69
2020-03-07 16:08:58,12.98,8.23,5.40,99.90,895564,33,20036,-70
2020-03-07 16:09:29,13.18,8.93,5.40,99.90,898480,33,20043,-74
2020-03-07 16:10:00,10.82,8.27,5.40,99.90,901565,32,20089,-66
2020-03-07 16:10:31,13.57,8.55,5.40,99.90,901971,32,20073,-69
2020-03-07 16:11:02,12.02,8.55,5.40,99.90,904831,32,20430,-70
2020-03-07 16:11:32,16.00,9.05,5.50,99.90,901229,33,20559,-68
2020-03-07 16:12:03,15.05,8.98,5.40,99.90,898793,32,20055,-67
2020-03-07 16:12:34,12.50,8.20,5.40,99.90,898552,33,20043,-68
2020-03-07 16:13:05,12.98,8.63,5.40,99.90,901333,32,20062,-68
2020-03-07 16:13:36,13.40,8.32,5.40,99.90,895302,33,20042,-70
2020-03-07 16:14:07,12.68,8.93,5.40,99.90,895299,33,20448,-70
2020-03-07 16:14:38,13.75,8.93,5.40,99.90,898692,33,20036,-63
2020-03-07 16:15:09,12.25,8.38,5.40,99.90,895300,33,20107,-63
2020-03-07 16:15:40,11.40,7.93,5.40,99.90,898566,33,20050,-70
2020-03-07 16:16:10,14.90,9.25,5.40,99.90,898574,33,20062,-68
2020-03-07 16:16:41,11.00,8.07,5.40,99.90,895668,33,20067,-68
2020-03-07 16:17:12,12.45,8.85,5.40,99.90,898469,33,20374,-62
2020-03-07 16:17:43,13.38,8.93,5.40,99.90,901542,32,20042,-73
2020-03-07 16:18:14,16.12,8.95,5.40,99.90,898143,33,20114,-70
2020-03-07 16:18:45,14.18,8.80,5.40,99.90,901370,33,20042,-72
2020-03-07 16:19:16,15.13,8.88,5.40,99.90,904504,32,20054,-64
2020-03-07 16:19:48,13.18,8.70,5.40,99.90,904465,32,20042,-69
2020-03-07 16:20:19,11.25,8.77,5.40,99.90,902046,32,20057,-67
2020-03-07 16:20:50,12.60,9.38,5.40,99.90,904560,32,20023,-72
2020-03-07 16:21:21,14.00,9.52,5.40,99.90,901704,32,20505,-68
2020-03-07 16:21:52,16.40,9.80,5.40,99.90,901378,32,20073,-67
2020-03-07 16:22:23,13.15,8.38,5.40,99.90,901887,32,20036,-66
2020-03-07 16:22:54,14.15,9.38,5.40,99.90,904863,32,20035,-67
2020-03-07 16:23:25,16.62,10.07,5.40,99.90,901094,33,20494,-74
2020-03-07 16:23:56,14.65,10.98,5.40,99.90,898463,32,20027,-72
2020-03-07 16:24:27,14.98,10.48,5.40,99.90,895383,33,20044,-66
2020-03-07 16:24:58,14.18,10.10,5.40,99.90,898655,33,20028,-72
2020-03-07 16:25:28,15.75,10.15,5.40,99.90,904674,32,20093,-69
2020-03-07 16:25:59,12.35,8.88,5.40,99.90,905832,32,20035,-74
2020-03-07 16:26:30,13.00,9.50,5.30,99.90,907591,32,20090,-67
2020-03-07 16:27:01,15.43,9.75,5.30,99.90,907825,32,20035,-70
2020-03-07 16:27:32,12.18,9.15,5.40,99.90,907823,32,20027,-68
2020-03-07 16:28:03,14.23,9.85,5.40,99.90,904962,32,20050,-65
2020-03-07 16:28:34,15.23,8.95,5.30,99.90,907757,32,20390,-70
2020-03-07 16:29:05,15.70,9.50,5.30,99.90,910788,32,20090,-65
2020-03-07 16:29:35,13.13,9.15,5.30,99.90,910760,32,20089,-66
2020-03-07 16:30:06,12.35,8.90,5.30,99.90,907757,32,20023,-70
2020-03-07 16:30:39,15.25,9.48,5.30,99.90,904500,32,20043,-77
2020-03-07 16:31:09,11.32,8.48,5.30,99.90,904825,32,20044,-74
2020-03-07 16:31:40,13.23,9.60,5.30,99.90,905127,32,20023,-67
2020-03-07 16:32:11,13.00,9.15,5.30,99.90,904994,32,20057,-71
2020-03-07 16:32:42,14.10,9.68,5.20,99.90,911505,32,20081,-67
2020-03-07 16:33:13,13.10,9.40,5.20,99.90,907625,32,20054,-73
2020-03-07 16:33:44,15.57,9.80,5.20,99.90,901538,32,20110,-70
2020-03-07 16:34:15,14.05,9.80,5.20,99.90,901703,32,20032,-71
2020-03-07 16:34:46,15.88,10.32,5.30,99.90,902393,32,20035,-68
2020-03-07 16:35:16,14.95,10.15,5.30,99.90,908323,32,20027,-72
2020-03-07 16:35:47,15.80,10.05,5.30,99.90,907882,32,20137,-70
2020-03-07 16:36:18,16.00,9.82,5.30,99.90,911027,32,20425,-69
2020-03-07 16:36:49,14.35,10.25,5.30,99.90,910738,32,20057,-67
2020-03-07 16:37:20,15.63,9.73,5.30,99.90,904727,32,20102,-69
2020-03-07 16:37:51,12.43,9.45,5.20,99.90,904732,32,20031,-66
2020-03-07 16:38:22,14.73,9.55,5.20,99.90,905196,32,20395,-66
2020-03-07 16:38:53,15.02,10.82,5.20,99.90,904864,32,20470,-72
2020-03-07 16:39:24,13.55,10.13,5.20,99.90,907832,32,20461,-71
2020-03-07 16:39:55,15.20,9.95,5.30,99.90,905086,32,20035,-67
2020-03-07 16:40:25,12.65,9.25,5.20,99.90,901641,32,20074,-68
2020-03-07 16:40:56,12.93,9.45,5.30,99.90,904225,32,20073,-70
2020-03-07 16:41:27,13.48,9.95,5.20,99.90,907528,32,20084,-66
2020-03-07 16:41:58,14.23,9.80,5.20,99.90,907829,32,20035,-69
2020-03-07 16:42:29,13.00,9.80,5.20,99.90,904778,32,20027,-66
2020-03-07 16:43:00,13.80,9.23,5.10,99.90,901067,33,20142,-71
2020-03-07 16:43:31,14.55,9.65,5.10,99.90,901266,33,20370,-72
2020-03-07 16:44:02,15.55,10.27,5.10,99.90,904744,32,20035,-69
2020-03-07 16:44:32,15.45,9.88,5.10,99.90,904379,32,20058,-68
2020-03-07 16:45:03,17.00,10.45,5.10,99.90,904531,32,20023,-67
2020-03-07 16:45:34,12.80,9.52,5.00,99.90,901476,32,20020,-72
2020-03-07 16:46:05,15.48,10.18,5.00,99.90,904565,32,20062,-72
2020-03-07 16:46:36,13.45,10.00,5.00,99.90,904894,32,20038,-74
2020-03-07 16:47:06,14.95,10.00,5.00,99.90,907548,32,20031,-77
2020-03-07 16:47:37,16.65,9.40,5.00,99.90,910990,32,20094,-74
2020-03-07 16:48:08,15.73,10.35,5.00,99.90,907602,32,20089,-63
2020-03-07 16:48:39,14.25,10.60,5.00,99.90,907990,32,20027,-66
2020-03-07 16:49:12,14.55,10.88,5.00,99.90,910910,32,20042,-67
2020-03-07 16:49:43,16.30,11.30,4.90,99.90,905283,32,20050,-67
2020-03-07 16:50:13,16.20,10.52,4.90,99.90,904443,32,20365,-65
2020-03-07 16:50:44,13.55,10.27,4.90,99.90,910397,32,20463,-69
2020-03-07 16:51:15,16.30,11.85,4.90,99.90,907566,32,20056,-68
2020-03-07 16:51:46,18.52,11.95,4.90,99.90,907904,32,20460,-69
2020-03-07 16:52:17,16.25,11.38,4.90,99.90,907245,32,20031,-62
2020-03-07 16:52:48,17.55,11.30,4.90,99.90,907491,32,20016,-72
2020-03-07 16:53:19,16.10,12.07,4.80,99.90,910601,32,20116,-70
2020-03-07 16:53:50,17.15,12.40,4.70,99.90,908246,32,20014,-69
2020-03-07 16:54:21,15.75,10.95,4.70,99.90,914086,32,20035,-66
2020-03-07 16:54:52,15.65,12.23,4.60,99.90,911048,32,20027,-65
2020-03-07 16:55:22,17.40,12.90,4.50,99.90,907261,32,20042,-67
2020-03-07 16:55:53,17.45,12.13,4.50,99.90,907659,32,20084,-70
2020-03-07 16:56:25,17.45,11.85,4.40,99.90,901633,32,20387,-66
2020-03-07 16:56:56,19.65,13.75,4.30,99.90,904520,32,20015,-69
2020-03-07 16:57:26,20.10,13.20,4.30,99.90,904515,32,20512,-66
2020-03-07 16:57:57,16.48,12.73,4.20,99.90,907705,32,20466,-66
2020-03-07 16:58:28,19.77,12.63,4.20,99.90,907572,32,20072,-69
2020-03-07 16:58:59,18.95,13.27,4.20,99.90,901394,32,20028,-69
2020-03-07 16:59:30,20.80,13.93,4.20,99.90,910682,32,20030,-65
2020-03-07 17:00:01,20.60,14.27,4.10,99.90,910352,32,20023,-66
2020-03-07 17:00:32,21.80,13.77,4.10,99.90,904649,32,20324,-64
2020-03-07 17:01:03,19.62,14.70,4.10,99.90,904510,32,20023,-66
2020-03-07 17:01:35,21.60,13.07,4.00,99.90,907546,32,20422,-66
2020-03-07 17:02:06,23.90,14.27,3.90,99.90,907546,32,20048,-67
2020-03-07 17:02:36,16.95,13.62,3.90,99.90,908105,32,20035,-63
2020-03-07 17:03:07,19.35,14.15,3.90,99.90,910371,32,20072,-64
2020-03-07 17:03:38,19.52,14.15,3.90,99.90,907242,32,20378,-66
2020-03-07 17:04:09,22.25,14.30,3.90,99.90,904636,32,20491,-64
2020-03-07 17:04:40,23.48,14.63,3.90,99.90,904680,32,20031,-70
2020-03-07 17:05:11,21.10,14.68,3.90,99.90,904094,32,20053,-68
2020-03-07 17:05:41,25.98,15.93,3.90,99.90,904503,32,20095,-66
2020-03-07 17:06:12,25.20,16.75,3.90,99.90,904455,32,20054,-63
2020-03-07 17:06:43,20.92,14.65,3.90,99.90,904762,32,20066,-65
2020-03-07 17:07:14,18.48,14.05,3.90,99.90,904891,32,20074,-70
2020-03-07 17:07:45,20.25,14.45,3.90,99.90,908077,32,20049,-64
2020-03-07 17:08:16,19.00,14.00,3.90,99.90,910768,32,20035,-66
2020-03-07 17:08:47,18.10,13.38,3.90,99.90,910614,32,20027,-70
2020-03-07 17:09:18,19.73,14.35,3.90,99.90,910742,32,20031,-64
2020-03-07 17:09:49,20.25,14.38,3.80,99.90,910685,32,20093,-68
2020-03-07 17:10:20,21.05,14.07,3.80,99.90,907196,32,20045,-68
2020-03-07 17:10:51,18.48,14.60,3.90,99.90,907614,32,20446,-71
2020-03-07 17:11:22,24.12,15.13,3.90,99.90,904255,32,20031,-69
2020-03-07 17:11:53,20.40,14.38,3.90,99.90,904320,32,20093,-63
2020-03-07 17:12:24,19.85,15.32,3.90,99.90,904413,32,20099,-65
2020-03-07 17:12:55,22.20,15.50,3.90,99.90,907971,32,20410,-65
2020-03-07 17:13:26,24.08,14.82,3.90,99.90,907645,32,20055,-69
2020-03-07 17:13:57,20.12,14.75,3.90,99.90,907805,32,20092,-69
2020-03-07 17:14:28,19.73,14.75,3.90,99.90,907561,32,20026,-65
2020-03-07 17:14:58,22.20,15.07,3.90,99.90,907582,32,20054,-67
2020-03-07 17:15:29,21.42,15.07,3.90,99.90,904259,32,20043,-68
2020-03-07 17:16:00,21.25,14.73,3.90,99.90,904482,32,20114,-67
2020-03-07 17:16:33,23.95,15.07,3.90,99.90,904434,32,20114,-67
2020-03-07 17:17:04,19.77,14.00,4.00,99.90,907609,32,20035,-70
2020-03-07 17:17:35,18.87,13.50,4.00,99.90,907455,32,20023,-71
2020-03-07 17:18:06,19.05,13.25,4.00,99.90,907525,32,20046,-66
2020-03-07 17:18:37,20.15,14.07,4.00,99.90,907141,32,20023,-64
2020-03-07 17:19:08,18.02,14.07,4.00,99.90,907793,32,20174,-69
2020-03-07 17:19:39,20.80,14.20,4.00,99.90,907527,32,20172,-69
2020-03-07 17:20:10,19.23,14.02,4.00,99.90,904406,32,20382,-73
2020-03-07 17:20:41,17.17,13.55,4.00,99.90,907383,32,20069,-67
2020-03-07 17:21:12,18.25,14.48,4.00,99.90,907562,32,20403,-66
2020-03-07 17:21:43,17.60,13.45,4.00,99.90,904382,32,20023,-67
2020-03-07 17:22:14,17.77,13.50,4.00,99.90,907127,32,20031,-65
2020-03-07 17:22:45,19.37,13.88,4.00,99.90,907497,32,20030,-69
2020-03-07 17:23:16,16.98,13.32,4.00,99.90,907731,32,20043,-70
2020-03-07 17:23:48,17.42,13.10,4.00,99.90,904355,32,20480,-69
2020-03-07 17:24:19,18.20,12.93,4.00,99.90,907515,32,20035,-71
2020-03-07 17:24:50,19.77,13.25,4.00,99.90,904325,32,20020,-71
2020-03-07 17:25:21,18.83,13.90,4.00,99.90,904426,32,20027,-71
2020-03-07 17:25:52,17.80,12.37,4.00,99.90,906918,32,20107,-66
2020-03-07 17:26:22,18.67,13.55,4.00,99.90,904451,32,20089,-68
2020-03-07 17:26:53,17.65,12.45,4.00,99.90,907740,32,20412,-69
2020-03-07 17:27:24,17.83,13.15,4.00,99.90,907332,32,20057,-71
2020-03-07 17:27:55,18.45,12.63,4.00,99.90,904987,32,20040,-68
2020-03-07 17:28:26,18.85,12.98,4.00,99.90,904014,32,20114,-71
2020-03-07 17:28:57,17.55,12.25,4.00,99.90,901481,32,20102,-66
2020-03-07 17:29:27,18.80,12.55,4.00,99.90,898083,33,20040,-68
2020-03-07 17:29:58,19.08,12.70,4.00,99.90,901028,32,20070,-68
2020-03-07 17:30:29,18.60,12.43,4.00,99.90,898139,33,20040,-68
2020-03-07 17:31:00,18.05,12.68,4.00,99.90,901195,32,20043,-66
2020-03-07 17:31:31,17.23,13.10,4.00,99.90,904548,32,20103,-72
2020-03-07 17:32:02,16.15,12.23,3.90,99.90,904586,32,20117,-67
2020-03-07 17:32:33,16.85,12.85,3.90,99.90,898640,32,20066,-70
2020-03-07 17:33:03,18.45,13.13,3.90,99.90,901683,32,20069,-67
2020-03-07 17:33:34,17.40,12.45,4.00,99.90,904621,32,20039,-71
2020-03-07 17:34:05,18.52,12.95,3.90,99.90,908152,32,20058,-68
2020-03-07 17:34:36,20.33,12.82,3.90,99.90,913982,32,20052,-69
2020-03-07 17:35:07,17.30,12.32,4.00,99.90,907260,32,20023,-73
2020-03-07 17:35:38,18.10,12.75,3.90,99.90,904406,32,20073,-66
2020-03-07 17:36:10,17.52,12.40,3.90,99.90,901505,32,20062,-68
2020-03-07 17:36:41,19.62,13.38,3.90,99.90,898301,33,20052,-70
2020-03-07 17:37:12,17.17,12.77,3.90,99.90,898488,33,20040,-67
2020-03-07 17:37:43,19.15,13.25,3.90,99.90,904526,32,20028,-68
2020-03-07 17:38:14,19.60,13.82,3.90,99.90,904458,32,20047,-66
2020-03-07 17:38:45,17.95,13.02,3.90,99.90,904629,32,20371,-66
2020-03-07 17:39:16,19.10,13.55,3.90,99.90,907620,32,20031,-70
2020-03-07 17:39:47,18.08,13.25,3.90,99.90,901438,32,20031,-66
2020-03-07 17:40:18,18.17,12.75,3.90,99.90,898244,33,20321,-73
2020-03-07 17:40:49,18.65,12.70,3.90,99.90,898269,33,20047,-69
2020-03-07 17:41:19,18.15,13.25,3.90,99.90,898104,33,20036,-72
2020-03-07 17:41:51,18.50,12.73,3.90,99.90,901049,33,20051,-70
2020-03-07 17:42:21,16.10,12.10,3.90,99.90,901480,32,20054,-72
2020-03-07 17:42:52,18.15,13.20,3.90,99.90,904086,32,20495,-71
2020-03-07 17:43:23,18.55,13.00,3.90,99.90,901492,32,20483,-66
2020-03-07 17:43:54,17.27,12.30,3.80,99.90,898643,33,20143,-71
2020-03-07 17:44:25,16.23,13.05,3.80,99.90,904043,32,20058,-71
2020-03-07 17:44:56,18.00,13.65,3.80,99.90,904083,32,20054,-67
2020-03-07 17:45:27,18.15,13.50,3.80,99.90,904574,32,20043,-70
2020-03-07 17:45:57,19.12,13.65,3.80,99.90,901682,32,20434,-66
2020-03-07 17:46:28,19.65,13.10,3.80,99.90,901605,32,20036,-68
2020-03-07 17:46:59,16.00,12.37,3.80,99.90,901205,33,20039,-72
2020-03-07 17:47:30,17.60,13.13,3.80,99.90,901194,33,20020,-70
2020-03-07 17:48:01,17.75,13.43,3.80,99.90,901309,33,20476,-67
2020-03-07 17:48:32,16.73,12.93,3.80,99.90,897963,33,20419,-71
2020-03-07 17:49:03,16.33,12.93,3.80,99.90,898448,33,20067,-73
2020-03-07 17:49:34,17.73,12.82,3.80,99.90,898159,33,20089,-70
2020-03-07 17:50:04,17.30,13.15,3.80,99.90,898844,32,20051,-73
2020-03-07 17:50:35,19.70,14.07,3.80,99.90,904556,32,20045,-70
2020-03-07 17:51:06,16.98,13.85,3.80,99.90,908135,32,20072,-68
2020-03-07 17:51:37,20.17,13.48,3.80,99.90,907070,32,20413,-69
2020-03-07 17:52:08,18.90,13.15,3.80,99.90,904417,32,20073,-67
2020-03-07 17:52:39,16.30,12.65,3.80,99.90,907135,32,20035,-70
2020-03-07 17:53:10,18.58,13.27,3.80,99.90,904657,32,20027,-69
2020-03-07 17:53:41,16.83,12.73,3.80,99.90,901287,33,20073,-66
2020-03-07 17:54:11,18.10,13.68,3.80,99.90,904264,32,20032,-72
2020-03-07 17:54:42,18.62,13.77,3.80,99.90,901079,33,20043,-71
2020-03-07 17:55:13,18.80,13.02,3.80,99.90,901041,33,20031,-67
2020-03-07 17:55:44,17.20,13.32,3.80,99.90,904189,32,20023,-72
2020-03-07 17:56:18,18.62,13.07,3.70,99.90,901366,33,20040,-67
2020-03-07 17:56:48,18.40,13.45,3.70,99.90,904932,32,20032,-70
2020-03-07 17:57:19,18.02,13.57,3.70,99.90,900982,32,20413,-64
2020-03-07 17:57:50,18.30,13.05,3.70,99.90,897845,33,20541,-70
2020-03-07 17:58:21,18.08,13.65,3.70,99.90,898194,33,20032,-67
2020-03-07 17:58:52,19.45,13.75,3.70,99.90,898380,33,20081,-68
2020-03-07 17:59:22,18.08,14.35,3.70,99.90,900962,33,20032,-69
2020-03-07 17:59:53,19.12,15.00,3.60,99.90,901622,32,20011,-68
2020-03-07 18:00:24,18.75,14.48,3.60,99.90,904392,32,20050,-70
2020-03-07 18:00:55,18.45,13.43,3.60,99.90,901518,33,20028,-69
2020-03-07 18:01:26,20.50,14.27,3.60,99.90,901413,33,20472,-70
2020-03-07 18:02:06,21.20,13.88,3.60,99.90,898232,33,20046,-70
2020-03-07 18:02:37,18.73,14.10,3.60,99.90,901568,33,20134,-68
2020-03-07 18:03:08,20.30,14.63,3.50,99.90,901088,33,20044,-65
2020-03-07 18:03:39,20.00,14.07,3.50,99.90,898267,33,20049,-69
2020-03-07 18:04:10,20.75,13.77,3.50,99.90,900955,33,20047,-67
2020-03-07 18:04:41,18.37,14.00,3.50,99.90,898263,33,20028,-70
2020-03-07 18:05:12,22.13,14.87,3.50,99.90,901259,33,20114,-68
2020-03-07 18:05:43,17.70,13.45,3.40,99.90,898214,33,20074,-71
2020-03-07 18:06:14,20.55,13.85,3.40,99.90,900931,33,20098,-71
2020-03-07 18:06:44,17.83,13.20,3.40,99.90,904360,32,20070,-72
2020-03-07 18:07:15,23.25,15.00,3.40,99.90,907009,32,20023,-68
2020-03-07 18:07:46,18.85,13.43,3.40,99.90,907466,32,20103,-73
2020-03-07 18:08:18,18.23,14.43,3.40,99.90,901364,33,20437,-70
2020-03-07 18:08:48,18.95,13.75,3.30,99.90,901918,32,20028,-68
2020-03-07 18:09:19,19.37,14.07,3.30,99.90,907903,32,20028,-68
2020-03-07 18:09:50,20.83,14.90,3.30,99.90,904835,32,20081,-70
2020-03-07 18:10:21,20.17,14.00,3.30,99.90,907778,32,20474,-70
2020-03-07 18:10:53,20.33,15.30,3.30,99.90,907454,32,20144,-71
2020-03-07 18:11:24,19.92,14.07,3.20,99.90,905010,32,20032,-70
2020-03-07 18:11:54,20.45,14.15,3.20,99.90,901293,33,20036,-66
2020-03-07 18:12:25,21.90,13.48,3.20,99.90,904135,32,20114,-68
2020-03-07 18:12:56,20.70,14.25,3.20,99.90,904524,32,20026,-69
2020-03-07 18:13:27,20.67,14.48,3.20,99.90,901176,32,20043,-67
2020-03-07 18:13:58,21.58,14.23,3.20,99.90,904550,32,20069,-74
2020-03-07 18:14:29,22.85,14.50,3.20,99.90,901247,33,20027,-70
2020-03-07 18:15:00,20.12,14.82,3.20,99.90,903966,32,20393,-71
2020-03-07 18:15:31,19.05,14.38,3.20,99.90,907600,32,20039,-72
2020-03-07 18:16:02,19.95,14.65,3.10,99.90,904439,32,20340,-68
2020-03-07 18:16:34,20.95,14.68,3.20,99.90,901842,32,20054,-71
2020-03-07 18:17:05,23.40,14.68,3.20,99.90,901281,33,20044,-68
2020-03-07 18:17:36,21.87,15.05,3.10,99.90,904565,32,20050,-69
2020-03-07 18:18:07,22.80,15.35,3.20,99.90,907297,32,20050,-66
2020-03-07 18:18:38,20.48,15.13,3.20,99.90,910812,32,20329,-67
2020-03-07 18:19:09,19.67,14.95,3.20,99.90,907040,32,20098,-71
2020-03-07 18:19:39,23.05,15.35,3.20,99.90,901320,33,20062,-73
2020-03-07 18:20:10,20.90,15.07,3.20,99.90,904354,32,20032,-68
2020-03-07 18:20:42,24.10,15.90,3.10,99.90,898266,33,20146,-68
2020-03-07 18:21:12,20.52,15.27,3.10,99.90,901186,33,20035,-70
2020-03-07 18:21:44,21.85,15.20,3.10,99.90,898439,33,20012,-71
2020-03-07 18:22:15,22.20,15.15,3.10,99.90,901304,32,20458,-72
2020-03-07 18:22:46,20.80,15.48,3.20,99.90,901352,33,20477,-70
2020-03-07 18:23:17,24.67,15.50,3.20,99.90,900917,32,20053,-74
2020-03-07 18:23:48,23.15,16.20,3.20,99.90,901557,33,20035,-65
2020-03-07 18:24:19,21.25,14.70,3.20,99.90,901729,32,20085,-68
2020-03-07 18:24:50,21.33,14.95,3.20,99.90,902254,32,20374,-71
2020-03-07 18:25:21,21.87,13.50,3.20,99.90,907620,32,20405,-69
2020-03-07 18:25:52,23.08,14.93,3.20,99.90,907900,32,20038,-67
2020-03-07 18:26:23,23.17,15.25,3.20,99.90,911020,32,20031,-68
2020-03-07 18:26:54,22.67,14.98,3.10,99.90,904016,32,20015,-69
2020-03-07 18:27:24,21.27,15.10,3.10,99.90,901225,33,20175,-73
2020-03-07 18:27:55,19.67,15.07,3.10,99.90,901442,33,20508,-68
2020-03-07 18:28:26,20.98,15.68,3.10,99.90,904071,32,20036,-69
2020-03-07 18:28:57,22.27,15.63,3.10,99.90,901273,33,20024,-70
2020-03-07 18:29:28,23.65,15.93,3.10,99.90,901592,33,20049,-68
2020-03-07 18:29:59,23.40,15.50,3.10,99.90,904268,32,20031,-72
2020-03-07 18:30:29,22.70,15.68,3.10,99.90,907531,32,20122,-68
2020-03-07 18:31:00,28.33,19.30,3.10,99.90,904429,32,20047,-68
2020-03-07 18:31:31,30.23,18.62,3.10,99.90,904360,32,20047,-71
2020-03-07 18:32:02,25.62,17.83,3.10,99.90,904534,32,20024,-67
2020-03-07 18:32:33,31.80,20.33,3.10,99.90,901575,33,20024,-73
2020-03-07 18:33:04,31.95,22.55,3.10,99.90,900857,33,20049,-68
2020-03-07 18:33:35,37.63,22.98,3.10,99.90,904359,32,20065,-68
2020-03-07 18:34:05,29.50,20.17,3.10,99.90,903990,32,20031,-67
2020-03-07 18:34:36,30.90,21.37,3.10,99.90,904141,32,20028,-67
2020-03-07 18:35:07,26.35,18.08,3.10,99.90,907410,32,20027,-71
2020-03-07 18:35:38,23.58,17.98,3.10,99.90,910803,32,20357,-69
2020-03-07 18:36:09,25.60,17.58,3.10,99.90,907502,32,20101,-71
2020-03-07 18:36:40,29.17,19.50,3.10,99.90,901520,33,20028,-67
2020-03-07 18:37:11,27.02,18.17,3.10,99.90,900934,32,20085,-72
2020-03-07 18:37:41,24.20,17.85,3.10,99.90,901527,33,20440,-70
2020-03-07 18:38:12,26.67,18.50,3.00,99.90,901769,32,20449,-72
2020-03-07 18:38:43,24.67,16.50,3.00,99.90,902089,32,20058,-68
2020-03-07 18:39:14,26.75,17.98,3.00,99.90,907563,32,20117,-70
2020-03-07 18:39:45,23.67,16.30,3.00,99.90,903935,32,20054,-65
2020-03-07 18:40:16,26.42,17.98,3.00,99.90,897865,33,20135,-72
2020-03-07 18:40:47,22.70,17.58,3.00,99.90,904296,32,20419,-69
2020-03-07 18:41:18,23.50,17.42,3.00,99.90,898350,33,20430,-68
2020-03-07 18:41:48,23.35,17.17,3.00,99.90,904928,32,20034,-67
2020-03-07 18:42:19,23.70,16.40,2.90,99.90,907999,32,20070,-65
2020-03-07 18:42:50,24.70,17.25,2.90,99.90,905124,32,20133,-67
2020-03-07 18:43:21,24.35,16.48,2.90,99.90,908200,32,20022,-68
2020-03-07 18:43:52,24.60,17.70,2.90,99.90,905159,32,20089,-70
2020-03-07 18:44:23,22.60,16.48,2.90,99.90,905318,32,20046,-71
2020-03-07 18:44:54,23.30,17.17,2.90,99.90,904564,32,20381,-64
2020-03-07 18:45:25,24.80,17.73,2.80,99.90,898423,33,20027,-66
2020-03-07 18:45:56,24.55,16.80,2.80,99.90,901999,32,20409,-66
2020-03-07 18:46:26,23.27,16.87,2.80,99.90,902115,32,20028,-72
2020-03-07 18:46:57,23.92,17.05,2.80,99.90,904915,32,20047,-62
2020-03-07 18:47:28,23.90,17.85,2.80,99.90,905108,32,20050,-67
2020-03-07 18:47:59,22.20,16.37,2.80,99.90,905008,32,20035,-68
2020-03-07 18:48:30,27.20,16.85,2.80,99.90,898372,33,20079,-64
2020-03-07 18:49:01,22.55,17.25,2.80,99.90,905060,32,20031,-68
2020-03-07 18:49:32,22.42,16.40,2.80,99.90,905006,32,20102,-69
2020-03-07 18:50:03,24.12,17.05,2.80,99.90,905177,32,20409,-67
2020-03-07 18:50:33,23.12,16.48,2.80,99.90,901582,32,20119,-68
2020-03-07 18:51:04,23.48,17.45,2.80,99.90,905041,32,20366,-70
2020-03-07 18:51:35,26.02,18.33,2.80,99.90,904844,32,20027,-72
2020-03-07 18:52:06,27.45,18.42,2.80,99.90,904734,32,20087,-73
2020-03-07 18:52:37,24.40,17.70,2.80,99.90,904852,32,20126,-62
2020-03-07 18:53:08,25.77,17.37,2.70,99.90,904948,32,20082,-68
2020-03-07 18:53:38,26.77,18.45,2.80,99.90,901946,32,20057,-71
2020-03-07 18:54:09,24.17,16.92,2.70,99.90,904893,32,20035,-73
2020-03-07 18:54:40,24.30,18.23,2.70,99.90,901815,32,20186,-69
2020-03-07 18:55:11,22.37,16.85,2.70,99.90,904955,32,20455,-74
2020-03-07 18:55:42,25.77,17.48,2.70,99.90,904680,32,20049,-66
2020-03-07 18:56:13,23.17,17.20,2.70,99.90,905471,32,20054,-67
2020-03-07 18:56:44,23.38,17.08,2.70,99.90,907866,32,20452,-73
2020-03-07 18:57:15,25.12,17.73,2.70,99.90,901605,32,20106,-67
2020-03-07 18:57:46,25.50,17.83,2.70,99.90,901404,33,20077,-66
2020-03-07 18:58:17,24.55,17.80,2.70,99.90,902103,32,20110,-70
2020-03-07 18:58:48,24.48,18.15,2.70,99.90,904859,32,20430,-67
2020-03-07 18:59:19,28.30,18.65,2.70,99.90,905367,32,20042,-71
2020-03-07 18:59:49,27.17,18.75,2.70,99.90,904507,32,20438,-70
2020-03-07 19:00:20,25.83,18.27,2.70,99.90,904794,32,20028,-71
2020-03-07 19:00:51,26.17,18.25,2.70,99.90,904886,32,20070,-71
2020-03-07 19:01:22,23.40,17.35,2.70,99.90,907812,32,20027,-69
2020-03-07 19:01:53,26.52,17.73,2.60,99.90,910963,32,20060,-64
2020-03-07 19:02:24,26.55,18.12,2.60,99.90,911094,32,20146,-70
2020-03-07 19:02:54,27.73,18.95,2.60,99.90,905213,32,20061,-75
2020-03-07 19:03:25,24.10,18.00,2.60,99.90,905015,32,20065,-70
2020-03-07 19:03:56,29.83,19.08,2.60,99.90,905223,32,20019,-72
2020-03-07 19:04:27,25.83,17.75,2.60,99.90,901419,32,20027,-70
2020-03-07 19:04:58,24.85,18.40,2.70,99.90,904778,32,20111,-66
2020-03-07 19:05:29,28.67,18.75,2.70,99.90,908025,32,20035,-66
2020-03-07 19:06:00,27.98,18.05,2.70,99.90,904702,32,20065,-65
2020-03-07 19:06:30,25.33,18.40,2.70,99.90,907614,32,20039,-70
2020-03-07 19:07:01,26.73,18.58,2.60,99.90,911196,32,20437,-72
2020-03-07 19:07:32,24.52,18.65,2.60,99.90,904907,32,20129,-73
2020-03-07 19:08:03,25.00,18.02,2.60,99.90,901436,33,20023,-67
2020-03-07 19:08:34,26.12,18.42,2.60,99.90,901648,32,20035,-71
2020-03-07 19:09:07,28.08,18.60,2.60,99.90,901941,32,20031,-64
2020-03-07 19:09:38,26.52,18.20,2.70,99.90,902084,32,20039,-70
2020-03-07 19:10:09,27.45,17.60,2.70,99.90,904848,32,20047,-72
2020-03-07 19:10:40,26.20,17.48,2.70,99.90,904855,32,20034,-72
2020-03-07 19:11:11,25.00,17.15,2.70,99.90,908059,32,20462,-68
2020-03-07 19:11:42,27.10,17.95,2.70,99.90,901625,32,20032,-68
2020-03-07 19:12:13,23.58,18.60,2.70,99.90,901422,33,20137,-70
2020-03-07 19:12:43,24.90,18.12,2.70,99.90,901857,32,20078,-66
2020-03-07 19:13:14,26.20,17.30,2.70,99.90,905049,32,20141,-67
2020-03-07 19:13:46,28.55,17.85,2.70,99.90,904902,32,20035,-73
2020-03-07 19:14:16,24.85,16.50,2.70,99.90,904954,32,20062,-64
2020-03-07 19:14:48,24.98,18.33,2.70,99.90,908541,32,20060,-69
2020-03-07 19:15:18,26.02,18.33,2.70,99.90,911246,32,20011,-67
2020-03-07 19:15:49,25.33,19.15,2.70,99.90,901772,32,20074,-68
2020-03-07 19:16:20,24.40,18.52,2.70,99.90,904813,32,20023,-66
2020-03-07 19:16:51,24.83,17.08,2.70,99.90,904658,32,20058,-72
2020-03-07 19:17:22,24.33,18.10,2.70,99.90,908274,32,20061,-66
2020-03-07 19:17:53,24.30,17.08,2.70,99.90,910896,32,20034,-70
2020-03-07 19:18:24,25.12,17.25,2.70,99.90,908241,32,20041,-67
2020-03-07 19:18:55,22.48,17.73,2.70,99.90,908205,32,20481,-69
2020-03-07 19:19:25,21.62,16.20,2.70,99.90,908047,32,20019,-68
2020-03-07 19:19:56,22.05,16.50,2.70,99.90,904803,32,20420,-68
2020-03-07 19:20:27,22.15,16.92,2.70,99.90,901501,33,20142,-65
2020-03-07 19:20:58,25.48,16.90,2.70,99.90,904738,32,20027,-67
2020-03-07 19:21:29,23.27,16.77,2.70,99.90,901749,32,20046,-70
2020-03-07 19:22:00,25.50,17.73,2.70,99.90,901669,32,20039,-72
2020-03-07 19:22:30,23.98,17.20,2.70,99.90,902025,32,20074,-67
2020-03-07 19:23:01,22.58,17.00,2.70,99.90,901906,32,20081,-64
2020-03-07 19:23:32,23.70,17.33,2.70,99.90,905171,32,20035,-65
2020-03-07 19:24:03,23.80,17.35,2.70,99.90,901827,32,20461,-71
2020-03-07 19:24:34,22.55,17.42,2.70,99.90,904589,32,20092,-67
2020-03-07 19:25:05,23.65,18.27,2.80,99.90,907625,32,20093,-68
2020-03-07 19:25:36,23.25,17.75,2.80,99.90,904433,32,20158,-69
2020-03-07 19:26:07,24.52,16.87,2.80,99.90,901447,32,20093,-68
2020-03-07 19:26:38,25.90,18.23,2.80,99.90,901910,32,20074,-67
2020-03-07 19:27:09,23.73,18.02,2.80,99.90,901495,32,20418,-68
2020-03-07 19:27:40,24.30,17.20,2.80,99.90,904840,32,20094,-66
2020-03-07 19:28:14,25.77,18.05,2.80,99.90,901835,32,20107,-66
2020-03-07 19:28:44,24.75,17.25,2.80,99.90,902883,32,20028,-64
2020-03-07 19:29:15,25.42,18.55,2.80,99.90,904676,32,20027,-67
2020-03-07 19:29:46,26.98,17.65,2.80,99.90,902501,32,20090,-68
2020-03-07 19:30:17,27.33,17.95,2.80,99.90,901436,33,20356,-69
2020-03-07 19:30:48,25.08,17.87,2.80,99.90,898919,32,20359,-70
2020-03-07 19:31:19,24.25,18.17,2.80,99.90,901629,32,20058,-69
2020-03-07 19:31:52,23.75,17.30,2.80,99.90,904697,32,20393,-69
2020-03-07 19:32:23,22.30,17.17,2.80,99.90,901716,32,20036,-72
2020-03-07 19:32:54,24.77,18.05,2.90,99.90,902806,32,20382,-64
2020-03-07 19:33:25,26.35,17.48,2.90,99.90,904401,32,20374,-64
2020-03-07 19:33:56,26.40,17.52,2.90,99.90,901797,32,20031,-72
2020-03-07 19:34:27,24.67,18.02,2.90,99.90,895170,33,20032,-66
2020-03-07 19:34:58,22.73,16.75,2.90,99.90,898585,33,20513,-69
2020-03-07 19:35:29,26.62,17.65,2.90,99.90,898682,33,20085,-69
2020-03-07 19:36:00,23.10,17.27,2.90,99.90,898844,33,20024,-67
2020-03-07 19:36:31,23.20,16.87,2.90,99.90,895730,33,20048,-67
2020-03-07 19:37:02,23.90,17.33,2.90,99.90,898908,32,20426,-67
2020-03-07 19:37:33,22.70,16.12,2.90,99.90,901783,32,20110,-71
2020-03-07 19:38:03,21.90,16.70,2.90,99.90,908041,32,20421,-68
2020-03-07 19:38:34,24.48,17.25,2.90,99.90,907980,32,20114,-68
2020-03-07 19:39:07,26.48,17.27,2.90,99.90,904681,32,20046,-64
2020-03-07 19:39:38,23.15,16.80,2.90,99.90,902098,32,20050,-70
2020-03-07 19:40:09,24.40,16.27,2.90,99.90,901818,32,20043,-68
2020-03-07 19:40:40,26.02,17.23,2.90,99.90,895963,33,20055,-65
2020-03-07 19:41:11,24.42,18.45,2.90,99.90,901833,32,20098,-65
2020-03-07 19:41:42,23.25,16.87,2.90,99.90,901859,32,20051,-70
2020-03-07 19:42:13,22.75,16.27,2.90,99.90,904945,32,20020,-65
2020-03-07 19:42:44,27.40,17.62,2.90,99.90,901799,32,20035,-66
2020-03-07 19:43:15,26.25,17.75,2.90,99.90,899090,32,20024,-67
2020-03-07 19:43:46,22.83,16.60,2.90,99.90,901639,32,20071,-68
2020-03-07 19:44:23,22.67,16.67,2.90,99.90,898595,33,20043,-65
2020-03-07 19:44:54,24.37,17.58,2.90,99.90,901841,32,20087,-68
2020-03-07 19:45:25,27.58,19.30,2.90,99.90,898382,33,20015,-69
2020-03-07 19:45:57,30.65,21.02,2.90,99.90,901720,32,20103,-67
2020-03-07 19:46:27,47.47,31.67,2.90,99.90,908066,32,20020,-68
2020-03-07 19:46:59,34.40,22.75,2.90,99.90,901750,32,20035,-64
2020-03-07 19:47:30,26.80,18.85,2.90,99.90,901729,32,20066,-64
2020-03-07 19:48:01,38.58,23.80,2.90,99.90,898982,32,20058,-67
2020-03-07 19:48:32,159.52,91.60,2.90,99.90,899210,32,20119,-66
2020-03-07 19:49:03,156.30,89.18,2.90,99.90,898418,33,20095,-67
2020-03-07 19:49:33,95.12,57.08,2.90,99.90,898739,33,20028,-64
2020-03-07 19:50:04,104.55,61.15,2.90,99.90,898782,33,20039,-68
2020-03-07 19:50:35,100.15,57.88,2.90,99.90,899035,32,20115,-70
2020-03-07 19:51:06,83.72,49.45,2.90,99.90,901646,32,20100,-70
2020-03-07 19:51:37,111.07,63.78,2.80,99.90,905083,32,20027,-61
2020-03-07 19:52:07,100.03,55.60,2.80,99.90,904655,32,20035,-63
2020-03-07 19:52:38,67.65,42.55,2.80,99.90,901821,32,20020,-64
2020-03-07 19:53:09,34.35,22.98,2.80,99.90,900887,32,20053,-68
2020-03-07 19:53:40,28.85,20.67,2.80,99.90,901732,32,20023,-68
2020-03-07 19:54:11,30.10,19.83,2.80,99.90,898555,33,20035,-72
2020-03-07 19:54:42,29.20,19.83,2.80,99.90,905102,32,20095,-71
2020-03-07 19:55:12,27.35,19.42,2.80,99.90,907586,32,20113,-65
2020-03-07 19:55:43,29.67,17.98,2.80,99.90,907779,32,20109,-70
2020-03-07 19:56:14,22.27,17.60,2.80,99.90,898472,33,20058,-69
2020-03-07 19:56:45,23.77,17.02,2.80,99.90,898756,33,20039,-63
2020-03-07 19:57:16,23.10,17.05,2.70,99.90,898528,33,20079,-68
2020-03-07 19:57:47,23.58,17.52,2.80,99.90,901563,32,20020,-63
2020-03-07 19:58:18,21.33,16.67,2.70,99.90,901435,33,20036,-69
2020-03-07 19:58:49,26.33,16.25,2.80,99.90,901472,32,20020,-67
2020-03-07 19:59:19,23.55,17.02,2.80,99.90,895185,33,20024,-64
2020-03-07 19:59:50,23.55,15.80,2.80,99.90,898494,33,20165,-65
2020-03-07 20:00:21,22.15,16.35,2.80,99.90,901763,32,20039,-69
2020-03-07 20:00:52,23.05,17.08,2.80,99.90,901598,32,20437,-67
2020-03-07 20:01:23,24.30,16.62,2.70,99.90,901561,32,20466,-69
2020-03-07 20:01:54,21.15,16.05,2.80,99.90,901620,32,20027,-72
2020-03-07 20:02:25,22.30,16.87,2.80,99.90,904791,32,20103,-65
2020-03-07 20:02:56,26.15,16.83,2.80,99.90,898576,33,20403,-69
2020-03-07 20:03:27,22.42,16.33,2.80,99.90,901730,32,20093,-72
2020-03-07 20:03:57,19.77,14.75,2.80,99.90,901451,33,20065,-71
2020-03-07 20:04:28,21.75,16.50,2.80,99.90,901531,32,20036,-66
2020-03-07 20:04:59,21.52,15.57,2.80,99.90,901928,32,20387,-72
2020-03-07 20:05:30,20.92,15.48,2.80,99.90,907163,32,20098,-71
2020-03-07 20:06:01,24.52,15.65,2.80,99.90,901521,32,20342,-63
2020-03-07 20:06:32,22.60,15.10,2.80,99.90,901507,32,20040,-68
2020-03-07 20:07:03,22.80,15.02,2.80,99.90,904294,32,20042,-67
2020-03-07 20:07:34,21.25,15.27,2.70,99.90,901362,32,20406,-68
2020-03-07 20:08:05,21.42,14.90,2.70,99.90,901568,32,20019,-68
2020-03-07 20:08:36,22.83,14.98,2.80,99.90,898632,33,20151,-65
2020-03-07 20:09:09,19.65,14.82,2.80,99.90,898555,33,20044,-65
2020-03-07 20:09:39,21.30,14.20,2.70,99.90,895069,33,20087,-65
2020-03-07 20:10:10,20.67,14.50,2.70,99.90,895320,33,20415,-63
2020-03-07 20:10:42,20.23,14.70,2.70,99.90,898533,33,20062,-69
2020-03-07 20:11:13,20.62,15.05,2.70,99.90,899170,32,20118,-68
2020-03-07 20:11:43,20.95,14.27,2.70,99.90,904826,32,20039,-69
2020-03-07 20:12:14,19.00,14.52,2.70,99.90,901961,32,20043,-67
2020-03-07 20:12:45,22.60,14.65,2.70,99.90,898282,33,20103,-70
2020-03-07 20:13:16,20.12,13.77,2.70,99.90,901654,32,20115,-69
2020-03-07 20:13:47,19.65,15.00,2.70,99.90,898607,32,20064,-70
2020-03-07 20:14:18,20.88,15.57,2.70,99.90,898847,32,20031,-65
2020-03-07 20:14:49,20.62,15.27,2.70,99.90,898432,33,20472,-70
2020-03-07 20:15:20,20.50,14.70,2.70,99.90,907701,32,20069,-65
2020-03-07 20:15:51,20.25,14.65,2.60,99.90,904801,32,20077,-65
2020-03-07 20:16:21,18.00,13.57,2.60,99.90,901513,32,20070,-68
2020-03-07 20:16:53,19.35,13.80,2.70,99.90,901426,32,20488,-64
2020-03-07 20:17:24,20.98,14.32,2.60,99.90,901609,32,20058,-68
2020-03-07 20:17:54,18.45,13.98,2.60,99.90,905269,32,20099,-67
2020-03-07 20:18:26,20.00,13.65,2.60,99.90,907815,32,20385,-66
2020-03-07 20:18:57,23.60,14.35,2.60,99.90,904722,32,20449,-66
2020-03-07 20:19:28,19.52,14.52,2.60,99.90,904834,32,20041,-64
2020-03-07 20:19:59,19.58,14.07,2.60,99.90,907794,32,20488,-64
2020-03-07 20:20:30,20.37,14.55,2.50,99.90,904423,32,20058,-65
2020-03-07 20:21:00,19.37,14.63,2.50,99.90,901469,32,20053,-67
2020-03-07 20:21:31,19.77,14.10,2.50,99.90,904579,32,20023,-71
2020-03-07 20:22:03,21.60,15.07,2.50,99.90,901524,32,20443,-65
2020-03-07 20:22:34,20.08,14.32,2.50,99.90,901445,32,20032,-65
2020-03-07 20:23:04,21.77,15.27,2.50,99.90,904382,32,20054,-65
2020-03-07 20:23:35,18.27,14.18,2.50,99.90,904531,32,20028,-64
2020-03-07 20:24:06,23.02,14.38,2.40,99.90,901625,32,20103,-65
2020-03-07 20:24:38,19.17,14.75,2.50,99.90,904628,32,20065,-67
2020-03-07 20:25:08,18.25,14.43,2.40,99.90,901392,32,20121,-66
2020-03-07 20:25:39,20.90,14.50,2.40,99.90,901078,32,20074,-64
2020-03-07 20:26:10,19.95,15.10,2.40,99.90,903464,32,20047,-64
2020-03-07 20:26:41,18.67,13.40,2.40,99.90,904963,32,20406,-67
2020-03-07 20:27:12,21.35,14.18,2.40,99.90,904585,32,20058,-67
2020-03-07 20:27:43,22.05,15.10,2.40,99.90,901573,32,20051,-69
2020-03-07 20:28:14,20.27,15.05,2.30,99.90,898563,33,20024,-68
2020-03-07 20:28:45,20.98,14.65,2.30,99.90,898366,33,20024,-68
2020-03-07 20:29:16,23.42,16.90,2.30,99.90,898542,33,20114,-66
2020-03-07 20:29:46,21.58,15.95,2.30,99.90,901511,32,20027,-67
2020-03-07 20:30:17,18.87,13.88,2.30,99.90,904795,32,20085,-68
2020-03-07 20:30:48,21.23,14.60,2.30,99.90,907880,32,20097,-64
2020-03-07 20:31:19,20.95,14.98,2.30,99.90,904635,32,20333,-68
2020-03-07 20:31:50,21.27,14.80,2.30,99.90,901666,32,20078,-68
2020-03-07 20:32:21,21.27,15.05,2.30,99.90,904206,32,20035,-67
2020-03-07 20:32:52,23.48,16.87,2.30,99.90,904754,32,20027,-65
2020-03-07 20:33:23,22.73,15.75,2.20,99.90,901634,32,20464,-63
2020-03-07 20:33:53,22.20,15.82,2.30,99.90,898572,33,20102,-65
2020-03-07 20:34:24,20.62,15.23,2.30,99.90,898087,33,20040,-63
2020-03-07 20:34:55,21.48,15.43,2.20,99.90,898903,32,20031,-65
2020-03-07 20:35:26,20.40,15.32,2.20,99.90,901408,32,20117,-64
2020-03-07 20:35:57,22.60,15.70,2.20,99.90,901502,32,20506,-64
2020-03-07 20:36:28,22.77,15.40,2.20,99.90,898526,33,20052,-63
2020-03-07 20:36:59,22.65,15.55,2.20,99.90,898817,32,20096,-71
2020-03-07 20:37:29,22.17,15.40,2.20,99.90,901792,32,20031,-68
2020-03-07 20:38:00,20.20,14.90,2.20,99.90,904662,32,20031,-64
2020-03-07 20:38:32,20.80,15.02,2.20,99.90,904626,32,20031,-65
2020-03-07 20:39:09,21.52,16.00,2.20,99.90,904998,32,20027,-61
2020-03-07 20:39:40,20.50,14.68,2.20,99.90,901570,32,20398,-66
2020-03-07 20:40:10,21.83,15.95,2.20,99.90,902573,32,20032,-66
2020-03-07 20:40:41,21.60,14.98,2.20,99.90,898332,32,20058,-69
2020-03-07 20:41:12,19.75,14.05,2.20,99.90,904725,32,20011,-65
2020-03-07 20:41:43,20.85,15.63,2.20,99.90,901550,32,20051,-68
2020-03-07 20:42:14,21.70,15.65,2.20,99.90,904503,32,20023,-67
2020-03-07 20:42:45,21.20,14.50,2.20,99.90,904127,32,20053,-67
2020-03-07 20:43:16,21.02,14.77,2.20,99.90,901499,32,20023,-65
2020-03-07 20:43:47,20.08,14.48,2.20,99.90,901235,33,20043,-65
2020-03-07 20:44:18,20.00,14.87,2.20,99.90,901578,32,20036,-68
2020-03-07 20:44:48,20.12,14.68,2.20,99.90,898191,33,20505,-68
2020-03-07 20:45:19,21.33,14.82,2.20,99.90,898392,33,20024,-67
2020-03-07 20:45:50,22.50,15.23,2.20,99.90,898614,33,20354,-62
2020-03-07 20:46:21,21.55,15.40,2.10,99.90,901820,32,20465,-64
2020-03-07 20:46:52,20.42,15.32,2.10,99.90,898497,33,20036,-66
2020-03-07 20:47:23,23.52,15.57,2.10,99.90,901345,32,20024,-66
2020-03-07 20:47:54,20.83,15.43,2.10,99.90,897976,33,20035,-66
2020-03-07 20:48:24,20.55,15.55,2.10,99.90,898293,33,20025,-68
2020-03-07 20:48:55,18.70,14.70,2.20,99.90,898492,33,20086,-67
2020-03-07 20:49:26,20.62,14.65,2.10,99.90,898049,33,20107,-69
2020-03-07 20:49:57,19.85,14.20,2.10,99.90,899081,32,20151,-65
2020-03-07 20:50:28,21.25,14.65,2.10,99.90,904124,32,20066,-66
2020-03-07 20:50:58,19.65,14.52,2.10,99.90,904184,32,20086,-67
2020-03-07 20:51:29,20.08,14.82,2.10,99.90,901293,32,20106,-66
2020-03-07 20:52:00,20.55,14.85,2.10,99.90,901625,32,20043,-63
2020-03-07 20:52:31,22.67,14.32,2.10,99.90,901549,32,20320,-66
2020-03-07 20:53:02,21.17,14.87,2.10,99.90,901446,32,20355,-68
2020-03-07 20:53:33,20.08,15.65,2.10,99.90,901547,32,20113,-66
2020-03-07 20:54:03,22.35,14.68,2.10,99.90,898400,33,20359,-67
2020-03-07 20:54:34,19.48,14.20,2.00,99.90,898529,32,20032,-66
2020-03-07 20:55:05,20.17,14.65,2.00,99.90,901447,32,20098,-67
2020-03-07 20:55:36,20.40,13.95,2.10,99.90,901367,32,20045,-71
2020-03-07 20:56:07,20.08,14.70,2.00,99.90,904554,32,20027,-66
2020-03-07 20:56:39,21.12,14.13,2.10,99.90,904249,32,20020,-72
2020-03-07 20:57:10,23.62,15.25,2.10,99.90,901581,32,20028,-69
2020-03-07 20:57:40,21.12,14.25,2.00,99.90,901499,32,20065,-70
2020-03-07 20:58:11,18.92,13.70,2.00,99.90,898885,32,20043,-70
2020-03-07 20:58:42,21.77,14.32,2.00,99.90,901798,32,20130,-68
2020-03-07 20:59:13,21.25,14.07,2.10,99.90,904989,32,20046,-63
2020-03-07 20:59:44,19.87,14.07,2.00,99.90,905083,32,20101,-72
2020-03-07 21:00:15,20.23,14.35,2.00,99.90,907767,32,20053,-69
2020-03-07 21:00:46,16.70,13.62,2.00,99.90,898030,33,20111,-69
2020-03-07 21:01:17,19.92,13.30,2.00,99.90,904746,32,20400,-71
2020-03-07 21:01:48,18.83,14.45,2.00,99.90,901391,32,20023,-66
2020-03-07 21:02:19,21.87,14.70,2.00,99.90,904676,32,20080,-69
2020-03-07 21:02:49,18.48,13.25,2.00,99.90,901202,33,20094,-67
2020-03-07 21:03:20,19.83,14.32,2.00,99.90,901950,32,20028,-67
2020-03-07 21:03:51,20.10,13.70,2.00,99.90,907978,32,20030,-69
2020-03-07 21:04:22,21.87,14.80,2.00,99.90,908018,32,20052,-72
2020-03-07 21:04:53,19.87,14.87,1.90,99.90,910498,32,20027,-69
2020-03-07 21:05:24,20.27,14.27,2.00,99.90,910623,32,20038,-68
2020-03-07 21:05:54,21.35,14.38,1.90,99.90,907535,32,20023,-66
2020-03-07 21:06:25,19.55,14.35,1.90,99.90,901185,33,20453,-68
2020-03-07 21:06:56,19.10,14.60,2.00,99.90,901274,32,20040,-69
2020-03-07 21:07:27,22.37,14.82,1.90,99.90,907426,32,20084,-73
2020-03-07 21:07:58,23.70,15.95,1.90,99.90,901096,33,20073,-68
2020-03-07 21:08:29,20.08,14.30,1.90,99.90,904128,32,20035,-68
2020-03-07 21:09:00,20.17,14.63,1.90,99.90,901594,32,20054,-73
2020-03-07 21:09:30,22.35,15.43,1.90,99.90,901147,32,20053,-69
2020-03-07 21:10:02,21.33,14.27,1.90,99.90,898693,32,20043,-68
2020-03-07 21:10:32,19.98,13.98,1.90,99.90,898333,33,20355,-70
2020-03-07 21:11:03,21.55,15.38,1.90,99.90,898220,33,20024,-70
2020-03-07 21:11:34,21.50,14.75,1.80,99.90,898117,33,20148,-70
2020-03-07 21:12:05,21.30,14.65,1.80,99.90,898234,33,20035,-65
2020-03-07 21:12:38,22.65,15.90,1.80,99.90,901330,32,20039,-69
2020-03-07 21:13:09,22.30,14.85,1.80,99.90,901604,32,20461,-65
2020-03-07 21:13:39,22.37,14.93,1.80,99.90,904592,32,20057,-65
2020-03-07 21:14:10,23.23,15.25,1.80,99.90,905430,32,20023,-67
2020-03-07 21:14:41,20.35,15.18,1.80,99.90,904422,32,20054,-66
2020-03-07 21:15:12,20.88,14.52,1.80,99.90,904750,32,20015,-71
2020-03-07 21:15:43,22.35,15.80,1.80,99.90,907723,32,20039,-67
2020-03-07 21:16:14,20.25,15.23,1.80,99.90,904985,32,20027,-69
2020-03-07 21:16:44,22.87,15.23,1.70,99.90,901691,32,20035,-69
2020-03-07 21:17:15,21.35,15.20,1.80,99.90,904742,32,20046,-70
2020-03-07 21:17:46,21.17,15.70,1.70,99.90,907212,32,20031,-68
2020-03-07 21:18:17,21.62,15.98,1.70,99.90,910973,32,20018,-73
2020-03-07 21:18:48,23.77,16.33,1.70,99.90,904660,32,20512,-68
2020-03-07 21:19:19,24.90,16.25,1.70,99.90,897989,33,20025,-66
2020-03-07 21:19:50,20.52,14.70,1.70,99.90,901134,33,20135,-74
2020-03-07 21:20:21,21.40,15.30,1.70,99.90,901740,32,20094,-74
2020-03-07 21:20:52,21.83,15.73,1.70,99.90,907421,32,20486,-68
2020-03-07 21:21:22,21.85,15.52,1.70,99.90,907548,32,20396,-68
2020-03-07 21:21:53,20.50,15.00,1.60,99.90,904661,32,20085,-71
2020-03-07 21:22:24,24.45,16.02,1.60,99.90,904698,32,20077,-66
2020-03-07 21:22:55,22.48,15.90,1.60,99.90,904622,32,20382,-73
2020-03-07 21:23:26,22.48,15.57,1.60,99.90,910945,32,20027,-70
2020-03-07 21:23:57,21.73,15.60,1.60,99.90,901570,32,20411,-70
2020-03-07 21:24:28,21.58,16.00,1.70,99.90,898403,33,20028,-72
2020-03-07 21:24:59,27.30,16.23,1.60,99.90,895071,33,20028,-74
2020-03-07 21:25:29,23.38,15.40,1.60,99.90,895370,33,20050,-69
2020-03-07 21:26:00,21.40,14.70,1.60,99.90,901399,32,20103,-69
2020-03-07 21:26:31,22.17,15.82,1.60,99.90,901613,32,20094,-67
2020-03-07 21:27:02,21.98,15.85,1.60,99.90,904375,32,20073,-68
2020-03-07 21:27:34,26.02,16.27,1.60,99.90,904506,32,20020,-68
2020-03-07 21:28:05,24.85,15.48,1.60,99.90,901548,32,20036,-70
2020-03-07 21:28:36,22.17,15.93,1.60,99.90,897975,33,20044,-70
2020-03-07 21:29:06,19.90,14.48,1.60,99.90,898420,33,20462,-66
2020-03-07 21:29:37,20.98,15.55,1.60,99.90,898488,33,20020,-67
2020-03-07 21:30:08,22.35,15.43,1.50,99.90,895331,33,20146,-71
2020-03-07 21:30:39,20.25,15.52,1.50,99.90,901006,32,20418,-68
2020-03-07 21:31:10,23.80,15.57,1.50,99.90,903984,32,20343,-68
2020-03-07 21:31:41,21.02,16.02,1.50,99.90,904247,32,20028,-65
2020-03-07 21:32:11,23.00,16.98,1.60,99.90,901151,32,20032,-71
2020-03-07 21:32:42,23.77,16.17,1.50,99.90,904884,32,20350,-69
2020-03-07 21:33:13,22.77,16.02,1.50,99.90,907334,32,20104,-67
2020-03-07 21:33:44,25.25,16.23,1.50,99.90,897987,33,20020,-63
2020-03-07 21:34:15,19.58,14.80,1.60,99.90,901241,32,20039,-64
2020-03-07 21:34:46,20.55,15.00,1.50,99.90,898346,33,20032,-66
2020-03-07 21:35:20,20.27,14.93,1.50,99.90,898284,33,20035,-69
2020-03-07 21:35:51,19.98,14.43,1.50,99.90,898137,33,20438,-73
2020-03-07 21:36:22,23.05,15.63,1.50,99.90,904119,32,20054,-70
2020-03-07 21:36:52,24.65,16.52,1.50,99.90,907678,32,20049,-72
2020-03-07 21:37:23,21.15,15.88,1.50,99.90,904108,32,20078,-67
2020-03-07 21:37:55,23.52,15.10,1.50,99.90,901369,32,20049,-71
2020-03-07 21:38:26,20.65,15.57,1.50,99.90,901022,32,20036,-68
2020-03-07 21:38:57,23.12,15.73,1.50,99.90,901420,32,20456,-71
2020-03-07 21:39:28,21.83,15.35,1.50,99.90,897882,33,20031,-67
2020-03-07 21:39:59,22.85,14.95,1.50,99.90,897957,33,20066,-72
2020-03-07 21:40:30,23.92,16.37,1.50,99.90,898273,33,20104,-70
2020-03-07 21:41:00,21.70,15.60,1.50,99.90,901258,32,20027,-66
2020-03-07 21:41:31,26.02,17.12,1.50,99.90,904493,32,20035,-64
2020-03-07 21:42:02,21.92,16.33,1.50,99.90,901502,32,20024,-72
2020-03-07 21:42:33,23.17,15.82,1.50,99.90,898639,33,20062,-71
2020-03-07 21:43:04,22.48,15.50,1.40,99.90,898419,33,20421,-68
2020-03-07 21:43:35,24.48,16.23,1.40,99.90,898344,33,20048,-69
2020-03-07 21:44:07,23.92,15.95,1.40,99.90,902002,32,20028,-69
2020-03-07 21:44:38,21.70,15.45,1.50,99.90,904487,32,20366,-71
2020-03-07 21:45:08,23.62,16.42,1.40,99.90,901653,32,20110,-71
2020-03-07 21:45:39,21.85,15.27,1.40,99.90,904368,32,20087,-66
2020-03-07 21:46:10,20.60,14.50,1.50,99.90,901161,33,20020,-72
2020-03-07 21:46:41,21.92,15.32,1.50,99.90,901244,32,20032,-64
2020-03-07 21:47:12,20.12,15.00,1.40,99.90,901678,32,20027,-66
2020-03-07 21:47:43,22.52,14.70,1.40,99.90,904830,32,20043,-71
2020-03-07 21:48:14,22.67,14.75,1.50,99.90,904762,32,20037,-69
2020-03-07 21:48:44,20.20,14.50,1.40,99.90,901253,32,20035,-75
2020-03-07 21:49:15,18.85,14.32,1.40,99.90,895609,33,20021,-72
2020-03-07 21:49:46,19.67,14.75,1.40,99.90,898231,33,20410,-69
2020-03-07 21:50:17,20.60,14.30,1.40,99.90,901348,33,20024,-67
2020-03-07 21:50:51,21.02,14.45,1.50,99.90,901453,33,20398,-69
2020-03-07 21:51:22,19.20,14.10,1.50,99.90,899395,32,20024,-72
2020-03-07 21:51:53,22.25,14.63,1.40,99.90,902140,32,20039,-69
2020-03-07 21:52:24,21.12,15.02,1.40,99.90,904052,32,20419,-75
2020-03-07 21:52:55,19.85,14.20,1.40,99.90,907134,32,20058,-71
2020-03-07 21:53:25,22.02,15.05,1.40,99.90,904639,32,20042,-68
2020-03-07 21:53:56,18.85,13.52,1.40,99.90,904381,32,20042,-67
2020-03-07 21:54:27,18.52,14.35,1.40,99.90,901356,33,20016,-72
2020-03-07 21:54:58,20.88,14.55,1.40,99.90,901529,33,20035,-68
2020-03-07 21:55:29,22.70,14.82,1.40,99.90,907529,32,20026,-68
2020-03-07 21:56:00,21.42,14.55,1.40,99.90,901289,33,20055,-68
2020-03-07 21:56:30,21.15,14.77,1.40,99.90,898266,33,20103,-67
2020-03-07 21:57:01,20.58,15.00,1.40,99.90,901311,33,20425,-64
2020-03-07 21:57:32,21.75,14.68,1.40,99.90,901313,33,20035,-70
2020-03-07 21:58:03,24.90,15.07,1.40,99.90,900954,32,20035,-74
2020-03-07 21:58:34,20.17,13.85,1.40,99.90,901350,33,20394,-68
2020-03-07 21:59:05,19.77,14.60,1.40,99.90,895208,33,20140,-69
2020-03-07 21:59:36,23.25,14.40,1.40,99.90,898292,33,20070,-70
2020-03-07 22:00:07,20.60,15.32,1.30,99.90,900914,33,20035,-67
2020-03-07 22:00:38,23.15,16.30,1.30,99.90,898682,33,20024,-68
2020-03-07 22:01:08,20.83,15.13,1.30,99.90,901112,33,20355,-69
2020-03-07 22:01:39,20.62,14.55,1.30,99.90,898482,33,20038,-68
2020-03-07 22:02:10,22.05,15.57,1.30,99.90,898177,33,20047,-67
2020-03-07 22:02:41,22.55,14.93,1.30,99.90,898291,33,20043,-74
2020-03-07 22:03:12,22.87,15.60,1.30,99.90,901327,33,20028,-66
2020-03-07 22:03:43,20.83,15.90,1.30,99.90,901297,33,20116,-72
2020-03-07 22:04:14,22.73,15.57,1.30,99.90,898375,33,20373,-73
2020-03-07 22:04:44,21.65,14.75,1.30,99.90,901728,32,20046,-73
2020-03-07 22:05:15,21.45,15.45,1.30,99.90,901337,32,20123,-65
2020-03-07 22:05:46,22.00,15.23,1.30,99.90,900972,33,20062,-68
2020-03-07 22:06:17,24.10,15.15,1.30,99.90,898420,33,20035,-66
2020-03-07 22:06:48,20.37,15.75,1.20,99.90,898294,33,20400,-67
2020-03-07 22:07:19,22.67,15.30,1.20,99.90,900939,33,20091,-67
2020-03-07 22:07:50,20.05,14.23,1.20,99.90,901548,33,20020,-64
2020-03-07 22:08:21,23.70,16.23,1.20,99.90,895531,33,20052,-69
2020-03-07 22:08:52,21.83,14.98,1.30,99.90,898657,32,20024,-64
2020-03-07 22:09:23,23.48,16.95,1.30,99.90,904096,32,20027,-66
2020-03-07 22:09:54,24.60,16.52,1.30,99.90,904426,32,20054,-69
2020-03-07 22:10:24,20.20,14.55,1.30,99.90,901268,33,20495,-71
2020-03-07 22:10:55,18.92,13.85,1.30,99.90,901559,33,20024,-71
2020-03-07 22:11:26,23.17,15.07,1.30,99.90,897929,33,20071,-71
2020-03-07 22:11:57,24.30,15.63,1.30,99.90,901372,33,20031,-71
2020-03-07 22:12:28,24.70,16.55,1.30,99.90,898059,33,20044,-68
2020-03-07 22:12:59,22.45,15.77,1.30,99.90,901317,33,20035,-67
2020-03-07 22:13:30,24.37,16.40,1.30,99.90,900987,33,20032,-67
2020-03-07 22:14:01,26.08,16.90,1.30,99.90,898379,33,20430,-70
2020-03-07 22:14:32,23.17,14.52,1.30,99.90,898059,33,20039,-70
2020-03-07 22:15:07,23.52,16.65,1.20,99.90,898683,33,20020,-67
2020-03-07 22:15:38,31.42,16.75,1.30,99.90,898244,33,20032,-66
2020-03-07 22:16:09,29.80,20.75,1.30,99.90,898128,33,20043,-72
2020-03-07 22:16:40,26.27,17.23,1.20,99.90,898742,33,20414,-67
2020-03-07 22:17:14,24.52,16.80,1.30,99.90,902028,32,20023,-71
2020-03-07 22:17:46,26.45,16.80,1.20,99.90,902053,32,20036,-69
2020-03-07 22:18:17,30.12,21.23,1.20,99.90,898989,33,20487,-67
2020-03-07 22:18:48,31.65,22.70,1.30,99.90,901605,32,20059,-68
2020-03-07 22:19:19,34.47,23.17,1.30,99.90,899096,33,20040,-67
2020-03-07 22:19:50,29.12,19.87,1.30,99.90,898974,33,20040,-69
2020-03-07 22:20:20,32.58,20.88,1.30,99.90,905017,32,20035,-71
2020-03-07 22:20:51,25.90,17.17,1.30,99.90,901900,32,20035,-67
2020-03-07 22:21:22,25.55,17.45,1.20,99.90,898481,33,20106,-72
2020-03-07 22:21:53,24.02,16.50,1.30,99.90,902025,32,20102,-71
2020-03-07 22:22:24,25.85,16.77,1.20,99.90,901550,32,20054,-71
2020-03-07 22:22:55,25.08,16.87,1.20,99.90,899058,33,20054,-65
2020-03-07 22:23:26,21.37,16.10,1.20,99.90,899281,32,20028,-71
2020-03-07 22:23:57,23.62,15.52,1.20,99.90,899674,32,20036,-69
2020-03-07 22:24:28,22.80,15.60,1.20,99.90,902040,32,20039,-72
2020-03-07 22:24:59,22.42,14.87,1.20,99.90,901594,32,20089,-67
2020-03-07 22:25:30,24.30,16.50,1.20,99.90,898474,32,20040,-67
2020-03-07 22:26:01,24.15,16.27,1.20,99.90,907304,32,20057,-67
2020-03-07 22:26:31,24.67,16.27,1.20,99.90,913965,32,20045,-69
2020-03-07 22:27:02,23.20,16.10,1.20,99.90,911301,32,20035,-66
2020-03-07 22:27:33,24.48,16.23,1.20,99.90,898797,33,20399,-65
2020-03-07 22:28:04,23.15,16.67,1.20,99.90,898979,33,20041,-68
2020-03-07 22:28:35,20.27,16.02,1.20,99.90,901863,32,20354,-71
2020-03-07 22:29:06,22.02,14.87,1.20,99.90,907830,32,20349,-67
2020-03-07 22:29:37,22.60,15.98,1.20,99.90,908297,32,20027,-67
2020-03-07 22:30:09,22.20,16.42,1.20,99.90,908210,32,20110,-70
2020-03-07 22:30:41,21.83,15.15,1.20,99.90,907369,32,20031,-66
2020-03-07 22:31:12,24.52,16.02,1.20,99.90,904914,32,20065,-66
2020-03-07 22:31:43,25.67,16.02,1.20,99.90,903848,32,20433,-71
2020-03-07 22:32:14,25.25,15.90,1.20,99.90,902062,32,20055,-68
2020-03-07 22:32:45,23.75,15.73,1.20,99.90,905094,32,20042,-69
2020-03-07 22:33:15,22.05,16.30,1.20,99.90,905095,32,20409,-72
2020-03-07 22:33:46,26.45,16.27,1.20,99.90,899099,32,20067,-70
2020-03-07 22:34:17,22.50,15.65,1.20,99.90,898838,33,20103,-70
2020-03-07 22:34:48,21.85,16.02,1.20,99.90,901809,32,20050,-74
2020-03-07 22:35:19,25.98,16.83,1.20,99.90,905108,32,20064,-62
2020-03-07 22:35:50,21.98,16.33,1.20,99.90,905069,32,20023,-69
2020-03-07 22:36:20,24.02,17.73,1.20,99.90,908468,32,20043,-68
2020-03-07 22:36:51,23.33,16.00,1.20,99.90,905178,32,20032,-70
2020-03-07 22:37:22,22.70,16.60,1.20,99.90,903731,32,20043,-72
2020-03-07 22:37:53,25.77,17.75,1.20,99.90,904920,32,20431,-65
2020-03-07 22:38:24,22.85,16.45,1.20,99.90,901655,32,20054,-64
2020-03-07 22:38:55,23.60,16.02,1.20,99.90,898604,33,20058,-66
2020-03-07 22:39:26,24.05,17.02,1.20,99.90,898816,33,20035,-69
2020-03-07 22:39:57,26.30,16.35,1.20,99.90,899187,32,20091,-71
2020-03-07 22:40:28,24.65,16.92,1.20,99.90,902124,32,20065,-70
2020-03-07 22:40:58,25.58,17.30,1.20,99.90,905082,32,20345,-68
2020-03-07 22:41:29,23.55,16.87,1.20,99.90,902288,32,20028,-69
2020-03-07 22:42:03,25.73,17.70,1.20,99.90,898937,32,20570,-71
2020-03-07 22:42:34,23.75,16.77,1.20,99.90,904805,32,20093,-68
2020-03-07 22:43:05,24.80,16.15,1.20,99.90,904779,32,20061,-68
2020-03-07 22:43:36,26.30,16.45,1.10,99.90,904584,32,20372,-62
2020-03-07 22:44:07,22.52,16.80,1.10,99.90,901512,33,20028,-76
2020-03-07 22:44:38,26.67,17.25,1.10,99.90,902090,32,20075,-69
2020-03-07 22:45:09,20.92,15.93,1.10,99.90,901707,32,20032,-65
2020-03-07 22:45:40,24.92,17.73,1.10,99.90,902054,32,20031,-69
2020-03-07 22:46:12,24.05,16.60,1.10,99.90,901723,33,20425,-70
2020-03-07 22:46:42,24.33,16.45,1.10,99.90,898840,33,20037,-68
2020-03-07 22:47:13,25.23,17.48,1.10,99.90,901695,32,20023,-68
2020-03-07 22:47:44,21.95,16.65,1.10,99.90,902370,32,20090,-69
2020-03-07 22:48:15,23.33,16.92,1.10,99.90,902484,32,20031,-67
2020-03-07 22:48:46,22.92,17.65,1.10,99.90,905342,32,20454,-71
2020-03-07 22:49:17,20.02,15.48,1.10,99.90,908013,32,20030,-65
2020-03-07 22:49:47,25.25,17.27,1.10,99.90,908098,32,20102,-71
2020-03-07 22:50:18,27.98,16.65,1.10,99.90,904611,32,20103,-68
2020-03-07 22:50:49,24.48,16.87,1.00,99.90,901787,32,20032,-67
2020-03-07 22:51:20,29.60,20.48,1.10,99.90,905123,32,20357,-71
2020-03-07 22:51:51,24.77,17.70,1.10,99.90,904904,32,20042,-66
2020-03-07 22:52:22,24.75,17.37,1.10,99.90,905706,32,20019,-68
2020-03-07 22:52:53,26.23,18.05,1.10,99.90,911493,32,20161,-66
2020-03-07 22:53:24,27.80,18.25,1.10,99.90,914497,32,20018,-62
2020-03-07 22:53:54,24.10,17.80,1.10,99.90,904716,32,20039,-68
2020-03-07 22:54:25,28.48,18.75,1.10,99.90,904732,32,20020,-72
2020-03-07 22:54:56,24.50,17.58,1.00,99.90,901752,32,20099,-72
2020-03-07 22:55:27,27.98,20.45,1.00,99.90,907993,32,20019,-72
2020-03-07 22:55:58,23.80,16.35,1.00,99.90,901380,33,20055,-66
2020-03-07 22:56:29,23.23,17.30,1.10,99.90,898857,33,20114,-69
2020-03-07 22:57:00,28.35,18.08,1.00,99.90,898662,33,20367,-69
2020-03-07 22:57:31,25.05,17.62,1.00,99.90,904498,32,20514,-65
2020-03-07 22:58:01,28.48,18.58,1.00,99.90,902052,32,20031,-63
2020-03-07 22:58:32,26.67,18.20,1.00,99.90,901388,32,20027,-70
2020-03-07 22:59:03,26.45,19.27,1.00,99.90,904874,32,20035,-68
2020-03-07 22:59:34,26.70,20.62,1.00,99.90,901741,32,20062,-62
2020-03-07 23:00:17,28.95,19.25,1.00,99.90,904691,32,20066,-70
2020-03-07 23:00:57,27.85,19.05,1.00,99.90,904559,32,20016,-67
2020-03-07 23:01:27,20.60,14.93,1.00,99.90,901864,32,20024,-72
2020-03-07 23:01:58,24.85,16.87,1.00,99.90,901734,32,20407,-65
2020-03-07 23:02:29,25.10,17.70,1.00,99.90,901976,32,20363,-67
2020-03-07 23:03:00,26.83,18.30,1.00,99.90,902028,32,20036,-73
2020-03-07 23:03:31,25.77,18.20,0.90,99.90,902195,32,20028,-65
2020-03-07 23:04:02,27.40,17.65,0.90,99.90,898778,33,20457,-68
2020-03-07 23:04:33,29.23,17.35,0.90,99.90,898379,33,20059,-64
2020-03-07 23:05:04,29.50,18.65,0.90,99.90,898322,33,20087,-70
2020-03-07 23:05:35,24.85,17.87,0.90,99.90,902002,32,20078,-68
2020-03-07 23:06:06,25.65,17.12,0.90,99.90,901468,33,20061,-68
2020-03-07 23:06:38,25.62,18.52,0.90,99.90,901786,32,20050,-69
2020-03-07 23:07:09,24.15,17.70,0.90,99.90,904942,32,20053,-71
2020-03-07 23:07:39,25.35,17.35,0.90,99.90,904802,32,20409,-65
2020-03-07 23:08:10,24.95,17.00,0.90,99.90,898673,33,20056,-68
2020-03-07 23:08:41,26.52,18.12,0.90,99.90,902056,32,20023,-68
2020-03-07 23:09:17,25.05,17.67,0.90,99.90,901609,32,20082,-71
2020-03-07 23:09:48,27.60,17.73,0.90,99.90,905634,32,20016,-68
2020-03-07 23:10:19,24.23,17.08,0.90,99.90,908519,32,20031,-73
2020-03-07 23:10:50,26.37,17.40,0.90,99.90,905453,32,20023,-69
2020-03-07 23:11:21,24.15,17.37,0.90,99.90,902205,32,20058,-64
2020-03-07 23:11:53,26.73,18.70,0.80,99.90,898725,33,20023,-73
2020-03-07 23:12:24,23.38,16.40,0.80,99.90,898532,33,20400,-67
2020-03-07 23:12:55,24.98,17.08,0.90,99.90,898920,33,20020,-62
2020-03-07 23:13:26,25.40,16.60,0.90,99.90,901450,33,20039,-64
2020-03-07 23:13:57,25.50,17.02,0.80,99.90,901846,32,20039,-69
2020-03-07 23:14:28,29.30,18.12,0.80,99.90,901731,32,20442,-69
2020-03-07 23:14:59,24.17,17.92,0.80,99.90,904737,32,20042,-68
2020-03-07 23:15:34,24.33,17.15,0.90,99.90,901454,32,20047,-69
2020-03-07 23:16:11,25.88,17.83,0.90,99.90,904969,32,20449,-64
2020-03-07 23:16:46,28.08,17.58,0.90,99.90,907586,32,20027,-67
2020-03-07 23:17:17,22.52,16.00,0.80,99.90,908146,32,20036,-68
2020-03-07 23:17:48,20.33,14.52,0.80,99.90,904682,32,20031,-65
2020-03-07 23:18:19,22.48,16.98,0.80,99.90,904800,32,20035,-68
2020-03-07 23:18:49,22.98,16.80,0.80,99.90,904500,32,20027,-71
2020-03-07 23:19:20,27.40,17.15,0.80,99.90,901968,32,20437,-70
2020-03-07 23:19:51,21.65,15.98,0.80,99.90,901749,32,20074,-66
2020-03-07 23:20:22,24.98,16.02,0.80,99.90,902001,32,20082,-75
2020-03-07 23:20:53,24.83,17.52,0.90,99.90,898295,33,20055,-66
2020-03-07 23:21:24,26.27,16.52,0.80,99.90,901910,32,20385,-67
2020-03-07 23:21:55,24.12,16.67,0.80,99.90,901632,32,20380,-70
2020-03-07 23:22:25,23.50,15.70,0.90,99.90,902308,32,20401,-72
2020-03-07 23:22:56,25.62,16.60,0.80,99.90,901700,32,20031,-65
2020-03-07 23:23:27,26.58,17.55,0.80,99.90,902107,32,20046,-71
2020-03-07 23:23:58,23.98,17.77,0.80,99.90,898525,33,20043,-72
2020-03-07 23:24:29,25.85,16.92,0.80,99.90,902142,32,20134,-71
2020-03-07 23:25:00,26.80,17.52,0.80,99.90,905200,32,20092,-66
2020-03-07 23:25:31,23.62,17.30,0.80,99.90,901732,32,20027,-69
2020-03-07 23:26:02,24.40,17.48,0.80,99.90,902758,32,20056,-67
2020-03-07 23:26:34,24.50,17.62,0.80,99.90,901752,32,20028,-66
2020-03-07 23:27:05,26.60,18.15,0.80,99.90,901922,32,20031,-74
2020-03-07 23:27:36,25.52,17.30,0.80,99.90,904862,32,20027,-62
2020-03-07 23:28:06,24.02,16.85,0.70,99.90,904233,32,20035,-70
2020-03-07 23:28:39,25.83,17.48,0.80,99.90,904273,32,20091,-65
2020-03-07 23:29:10,24.30,18.08,0.80,99.90,898713,33,20036,-73
2020-03-07 23:29:41,26.77,18.60,0.80,99.90,905051,32,20378,-67
2020-03-07 23:30:11,25.35,17.23,0.80,99.90,907573,32,20086,-68
2020-03-07 23:30:42,27.10,17.48,0.80,99.90,904539,32,20146,-67
2020-03-07 23:31:13,27.90,17.85,0.70,99.90,901619,32,20032,-70
2020-03-07 23:31:44,27.40,18.00,0.80,99.90,901406,33,20091,-72
2020-03-07 23:32:15,26.67,17.45,0.80,99.90,901846,32,20469,-70
2020-03-07 23:32:45,25.50,17.85,0.80,99.90,904890,32,20046,-70
2020-03-07 23:33:16,28.83,18.45,0.80,99.90,905169,32,20035,-66
2020-03-07 23:33:48,27.05,17.40,0.80,99.90,908008,32,20038,-71
2020-03-07 23:34:19,24.77,17.20,0.80,99.90,904963,32,20090,-71
2020-03-07 23:34:49,25.90,17.35,0.80,99.90,901722,32,20031,-67
2020-03-07 23:35:20,24.60,16.65,0.80,99.90,904880,32,20031,-70
2020-03-07 23:35:51,26.73,17.25,0.80,99.90,904620,32,20020,-69
2020-03-07 23:36:23,24.25,16.52,0.70,99.90,902038,32,20476,-71
2020-03-07 23:36:54,27.60,17.77,0.80,99.90,901338,33,20046,-69
2020-03-07 23:37:25,24.10,16.90,0.80,99.90,901836,32,20036,-67
2020-03-07 23:37:56,23.17,14.87,0.80,99.90,902211,32,20098,-67
2020-03-07 23:38:27,27.62,15.48,0.80,99.90,905183,32,20035,-69
2020-03-07 23:38:57,24.92,16.35,0.80,99.90,904961,32,20034,-68
2020-03-07 23:39:28,22.30,15.57,0.80,99.90,902190,32,20074,-68
2020-03-07 23:39:59,21.20,14.87,0.70,99.90,899119,32,20102,-70
2020-03-07 23:40:30,21.42,15.52,0.70,99.90,901668,32,20068,-73
2020-03-07 23:41:01,23.35,15.68,0.70,99.90,904561,32,20024,-69
2020-03-07 23:41:32,20.70,15.10,0.80,99.90,908009,32,20065,-67
2020-03-07 23:42:02,22.70,14.82,0.80,99.90,898798,33,20032,-67
2020-03-07 23:42:33,18.35,13.75,0.80,99.90,901730,32,20474,-70
2020-03-07 23:43:04,21.40,14.60,0.80,99.90,904911,32,20473,-69
2020-03-07 23:43:35,23.55,15.00,0.80,99.90,904553,32,20040,-67
2020-03-07 23:44:06,24.35,15.43,0.80,99.90,901891,32,20323,-66
2020-03-07 23:44:37,26.25,15.15,0.80,99.90,904624,32,20039,-66
2020-03-07 23:45:08,22.35,13.77,0.80,99.90,901562,32,20027,-70
2020-03-07 23:45:39,21.02,14.27,0.80,99.90,904733,32,20046,-67
2020-03-07 23:46:10,20.45,14.65,0.80,99.90,901673,32,20027,-66
2020-03-07 23:46:41,21.95,15.40,0.80,99.90,904759,32,20035,-66
2020-03-07 23:47:12,23.67,14.68,0.80,99.90,904915,32,20409,-70
2020-03-07 23:47:42,21.85,14.65,0.80,99.90,901274,32,20107,-71
2020-03-07 23:48:13,21.67,14.52,0.80,99.90,905065,32,20031,-70
2020-03-07 23:48:44,22.80,15.55,0.80,99.90,904633,32,20043,-66
2020-03-07 23:49:15,21.30,14.23,0.80,99.90,907911,32,20437,-69
2020-03-07 23:49:46,20.62,14.00,0.80,99.90,901362,32,20398,-64
2020-03-07 23:50:17,22.25,14.30,0.80,99.90,904713,32,20031,-71
2020-03-07 23:50:48,20.90,15.02,0.80,99.90,901765,32,20145,-64
2020-03-07 23:51:19,21.00,14.40,0.80,99.90,898415,33,20123,-70
2020-03-07 23:51:49,21.05,14.48,0.80,99.90,901564,32,20095,-72
2020-03-07 23:52:20,21.95,13.35,0.80,99.90,904632,32,20046,-66
2020-03-07 23:52:51,22.45,14.95,0.80,99.90,904865,32,20381,-73
2020-03-07 23:53:22,20.92,14.57,0.80,99.90,901867,32,20042,-65
2020-03-07 23:53:53,21.62,14.70,0.80,99.90,904849,32,20394,-70
2020-03-07 23:54:24,21.73,14.77,0.80,99.90,902022,32,20398,-73
2020-03-07 23:54:54,20.92,14.07,0.80,99.90,898685,32,20061,-69
2020-03-07 23:55:25,23.05,14.77,0.80,99.90,901910,32,20430,-74
2020-03-07 23:55:56,21.25,14.32,0.80,99.90,904767,32,20032,-70
2020-03-07 23:56:28,22.15,14.57,0.80,99.90,904323,32,20380,-73
2020-03-07 23:56:59,21.25,14.38,0.80,99.90,901605,32,20462,-70
2020-03-07 23:57:29,21.37,14.13,0.80,99.90,898235,33,20095,-71
2020-03-07 23:58:00,21.62,14.40,0.70,99.90,898801,33,20043,-62
2020-03-07 23:58:31,21.37,13.30,0.70,99.90,898773,33,20107,-71
2020-03-07 23:59:02,22.52,15.23,0.70,99.90,898296,33,20070,-68
2020-03-07 23:59:33,23.20,14.95,0.70,99.90,904896,32,20039,-70