2020-03-07 00:00:00,2.21,2.21,2.21,84.74,885605,33,19998,-56
2020-03-07 00:00:51,2.26,2.26,2.26,84.55,883501,33,19960,-53
2020-03-07 00:01:44,2.22,2.22,2.22,85.15,883539,33,19942,-57
2020-03-07 00:02:43,2.22,2.22,2.22,84.41,886322,33,19952,-53
2020-03-07 00:03:33,2.26,2.26,2.26,84.20,891960,33,19956,-57
2020-03-07 00:04:24,2.25,2.25,2.25,84.13,892361,33,19937,-56
2020-03-07 00:05:15,2.25,2.25,2.25,84.32,889442,33,20042,-54
2020-03-07 00:06:10,2.22,2.22,2.22,84.30,886502,33,19971,-57
2020-03-07 00:07:00,2.22,2.22,2.22,84.41,886493,33,20296,-54
2020-03-07 00:07:54,2.28,2.28,2.28,84.37,884948,33,19945,-56
2020-03-07 00:08:45,2.22,2.22,2.22,84.04,887697,33,20016,-55
2020-03-07 00:09:37,2.26,2.26,2.26,83.87,884820,33,19976,-57
2020-03-07 00:10:27,2.24,2.24,2.24,84.13,883402,33,19938,-55
2020-03-07 00:11:19,2.24,2.24,2.24,84.04,881516,33,19942,-55
2020-03-07 00:12:10,2.21,2.21,2.21,84.14,883513,33,20363,-56
2020-03-07 00:13:01,2.25,2.25,2.25,84.19,881592,33,19942,-56
2020-03-07 00:13:51,2.30,2.30,2.30,83.94,881856,33,19960,-54
2020-03-07 00:14:42,2.26,2.26,2.26,83.73,881614,33,19942,-53
2020-03-07 00:15:34,2.28,2.28,2.28,83.85,881627,33,20313,-55
2020-03-07 00:16:24,2.25,2.25,2.25,84.26,884797,33,19949,-53
2020-03-07 00:17:15,2.25,2.25,2.25,84.12,884574,33,20352,-56
2020-03-07 00:18:06,2.26,2.26,2.26,84.87,886474,33,20021,-54
2020-03-07 00:18:56,2.19,2.19,2.19,84.75,881490,33,20408,-54
2020-03-07 00:19:47,2.22,2.22,2.22,84.63,881703,33,19968,-55
2020-03-07 00:20:37,2.23,2.23,2.23,84.59,882569,33,19938,-56
2020-03-07 00:21:28,2.23,2.23,2.23,84.87,886466,33,20356,-55
2020-03-07 00:22:19,2.23,2.23,2.23,84.67,889411,33,19949,-53
2020-03-07 00:23:10,2.22,2.22,2.22,84.89,890632,33,19949,-57
2020-03-07 00:24:01,2.24,2.24,2.24,84.27,888329,33,19993,-56
2020-03-07 00:24:51,2.27,2.27,2.27,84.13,886544,33,19980,-56
2020-03-07 00:25:42,2.24,2.24,2.24,83.95,884515,33,19958,-54
2020-03-07 00:26:32,2.26,2.26,2.26,84.11,884605,33,20016,-54
2020-03-07 00:27:23,2.26,2.26,2.26,83.84,884484,33,19960,-53
2020-03-07 00:28:14,2.25,2.25,2.25,84.27,887548,33,19942,-56
2020-03-07 00:29:04,2.26,2.26,2.26,84.19,886258,33,19965,-57
2020-03-07 00:29:55,2.22,2.22,2.22,84.57,886630,33,19951,-54
2020-03-07 00:30:45,2.23,2.23,2.23,84.64,886375,33,19956,-55
2020-03-07 00:31:36,2.22,2.22,2.22,84.63,884541,33,19942,-56
2020-03-07 00:32:27,2.26,2.26,2.26,84.66,884535,33,19964,-54
2020-03-07 00:33:17,2.26,2.26,2.26,84.20,887545,33,20325,-55
2020-03-07 00:34:08,2.25,2.25,2.25,84.46,887329,33,20012,-57
2020-03-07 00:34:59,2.23,2.23,2.23,84.74,889308,33,20012,-59
2020-03-07 00:35:49,2.24,2.24,2.24,84.77,884459,33,19941,-56
2020-03-07 00:36:40,2.22,2.22,2.22,84.59,882253,33,19956,-56
2020-03-07 00:37:31,2.26,2.26,2.26,84.36,883432,33,20325,-56
2020-03-07 00:38:21,2.23,2.23,2.23,84.32,885468,33,20365,-53
2020-03-07 00:39:12,2.23,2.23,2.23,84.65,884273,33,19942,-53
2020-03-07 00:40:03,2.26,2.26,2.26,84.70,883338,33,19941,-57
2020-03-07 00:40:53,2.22,2.22,2.22,85.01,880448,33,20327,-54
2020-03-07 00:41:44,2.23,2.23,2.23,84.11,881726,33,19978,-54
2020-03-07 00:42:35,2.23,2.23,2.23,83.58,886301,33,19956,-56
2020-03-07 00:43:25,2.20,2.20,2.20,84.02,883443,33,19953,-57
2020-03-07 00:44:16,2.16,2.16,2.16,84.64,885495,33,19938,-55
2020-03-07 00:45:07,2.11,2.11,2.11,84.64,884304,33,20296,-55
2020-03-07 00:45:57,2.08,2.08,2.08,85.19,880406,33,19986,-54
2020-03-07 00:46:48,2.04,2.04,2.04,85.43,883420,33,19942,-56
2020-03-07 00:47:39,2.00,2.00,2.00,85.54,887509,33,19953,-56
2020-03-07 00:48:29,1.96,1.96,1.96,85.38,886398,33,19941,-53
2020-03-07 00:49:20,1.95,1.95,1.95,85.63,883262,33,20331,-56
2020-03-07 00:50:11,1.88,1.88,1.88,85.60,881477,33,19942,-53
2020-03-07 00:51:01,1.86,1.86,1.86,86.04,882511,33,19957,-54
2020-03-07 00:51:52,1.83,1.83,1.83,86.00,886180,33,19964,-53
2020-03-07 00:52:43,1.76,1.76,1.76,86.41,890277,33,19961,-56
2020-03-07 00:53:33,1.73,1.73,1.73,85.94,888378,33,20015,-55
2020-03-07 00:54:24,1.63,1.63,1.63,86.10,888336,33,19945,-55
2020-03-07 00:55:14,1.55,1.55,1.55,86.85,886198,33,20275,-57
2020-03-07 00:56:05,1.43,1.43,1.43,86.93,886508,33,20307,-55
2020-03-07 00:56:56,1.32,1.32,1.32,87.42,884457,33,20001,-57
2020-03-07 00:57:46,1.26,1.26,1.26,87.90,884369,33,19953,-55
2020-03-07 00:58:37,1.25,1.25,1.25,88.68,880466,33,19946,-57
2020-03-07 00:59:28,1.22,1.22,1.22,88.94,880575,33,19998,-53
2020-03-07 01:00:18,1.23,1.23,1.23,88.98,885438,33,20020,-56
2020-03-07 01:01:09,1.19,1.19,1.19,89.55,887084,33,19956,-53
2020-03-07 01:02:00,1.19,1.19,1.19,89.52,889239,33,20252,-56
2020-03-07 01:02:50,1.22,1.22,1.22,89.51,889193,33,19941,-55
2020-03-07 01:03:41,1.28,1.28,1.28,89.07,889559,33,19968,-56
2020-03-07 01:04:32,1.27,1.27,1.27,88.54,887381,33,19949,-54
2020-03-07 01:05:22,1.26,1.26,1.26,88.83,886274,33,20437,-54
2020-03-07 01:06:13,1.23,1.23,1.23,88.81,883366,33,20376,-56
2020-03-07 01:07:04,1.25,1.25,1.25,89.10,885616,33,19957,-53
2020-03-07 01:07:54,1.24,1.24,1.24,89.06,884405,33,19957,-54
2020-03-07 01:08:45,1.22,1.22,1.22,89.23,885789,33,19945,-55
2020-03-07 01:09:36,1.19,1.19,1.19,89.26,884550,33,19941,-54
2020-03-07 01:10:26,1.20,1.20,1.20,89.71,887349,33,20299,-53
2020-03-07 01:11:17,1.21,1.21,1.21,89.71,891165,33,19944,-53
2020-03-07 01:12:08,1.20,1.20,1.20,89.51,892272,33,19941,-56
2020-03-07 01:12:59,1.22,1.22,1.22,89.62,891272,33,19999,-57
2020-03-07 01:13:50,1.22,1.22,1.22,89.80,892366,33,19996,-53
2020-03-07 01:14:41,1.23,1.23,1.23,89.74,886275,33,19941,-58
2020-03-07 01:15:31,1.19,1.19,1.19,90.03,883334,33,19961,-56
2020-03-07 01:16:22,1.23,1.23,1.23,89.79,882471,33,19957,-53
2020-03-07 01:17:13,1.23,1.23,1.23,90.17,884337,33,19957,-57
2020-03-07 01:18:03,1.22,1.22,1.22,90.10,887278,33,20388,-55
2020-03-07 01:18:54,1.26,1.26,1.26,90.28,883309,33,20075,-59
2020-03-07 01:19:44,1.27,1.27,1.27,90.16,882637,33,20392,-54
2020-03-07 01:20:35,1.30,1.30,1.30,90.40,885747,33,19977,-54
2020-03-07 01:21:25,1.33,1.33,1.33,90.12,884322,33,19982,-57
2020-03-07 01:22:16,1.37,1.37,1.37,90.05,886535,33,19941,-55
2020-03-07 01:23:07,1.34,1.34,1.34,89.99,887178,33,19952,-55
2020-03-07 01:23:57,1.34,1.34,1.34,90.09,889447,33,20330,-56
2020-03-07 01:24:48,1.35,1.35,1.35,90.25,890239,33,20259,-53
2020-03-07 01:25:39,1.38,1.38,1.38,90.13,886271,33,20322,-58
2020-03-07 01:26:29,1.39,1.39,1.39,90.14,884402,33,19945,-55
2020-03-07 01:27:20,1.41,1.41,1.41,90.01,884272,33,20025,-55
2020-03-07 01:28:11,1.44,1.44,1.44,89.82,887515,33,19937,-55
2020-03-07 01:29:02,1.49,1.49,1.49,89.66,885877,33,20001,-54
2020-03-07 01:29:52,1.51,1.51,1.51,89.80,886365,33,19949,-55
2020-03-07 01:30:43,1.53,1.53,1.53,89.88,886017,33,19938,-58
2020-03-07 01:31:34,1.55,1.55,1.55,90.07,887556,33,19956,-53
2020-03-07 01:32:24,1.56,1.56,1.56,89.85,887439,33,19945,-57
2020-03-07 01:33:15,1.63,1.63,1.63,88.71,888345,33,19951,-55
2020-03-07 01:34:09,1.67,1.67,1.67,88.78,890558,33,19971,-54
2020-03-07 01:35:00,1.68,1.68,1.68,89.03,889358,33,19953,-58
2020-03-07 01:35:50,1.70,1.70,1.70,88.77,889339,33,20344,-56
2020-03-07 01:36:41,1.71,1.71,1.71,88.65,883037,33,19968,-55
2020-03-07 01:37:31,1.71,1.71,1.71,88.99,884509,33,19981,-56
2020-03-07 01:38:22,1.70,1.70,1.70,89.45,885524,33,20369,-56
2020-03-07 01:39:13,1.71,1.71,1.71,89.14,885276,33,19959,-57
2020-03-07 01:40:03,1.73,1.73,1.73,88.89,883391,33,20026,-55
2020-03-07 01:40:54,1.75,1.75,1.75,88.79,885552,33,20305,-56
2020-03-07 01:41:44,1.74,1.74,1.74,89.24,887319,33,19964,-55
2020-03-07 01:42:35,1.77,1.77,1.77,88.75,886022,33,19951,-57
2020-03-07 01:43:26,1.77,1.77,1.77,88.87,884383,33,19941,-58
2020-03-07 01:44:17,1.79,1.79,1.79,88.95,886540,33,19937,-56
2020-03-07 01:45:07,1.78,1.78,1.78,88.66,884001,33,19965,-58
2020-03-07 01:45:58,1.77,1.77,1.77,88.78,883085,33,19941,-57
2020-03-07 01:46:49,1.76,1.76,1.76,88.69,881416,33,20269,-60
2020-03-07 01:47:40,1.77,1.77,1.77,88.61,884454,33,19992,-57
2020-03-07 01:48:30,1.75,1.75,1.75,88.83,884423,33,20348,-56
2020-03-07 01:49:21,1.77,1.77,1.77,89.33,886240,33,19941,-57
2020-03-07 01:50:12,1.76,1.76,1.76,89.23,884490,33,20013,-57
2020-03-07 01:51:03,1.77,1.77,1.77,89.00,890159,33,20057,-57
2020-03-07 01:51:53,1.78,1.78,1.78,88.55,889245,33,19972,-56
2020-03-07 01:52:44,1.82,1.82,1.82,88.58,886218,33,19945,-58
2020-03-07 01:53:34,1.80,1.80,1.80,88.47,887542,33,19959,-56
2020-03-07 01:54:25,1.81,1.81,1.81,88.34,892317,33,19996,-57
2020-03-07 01:55:16,1.81,1.81,1.81,88.61,891287,33,19948,-57
2020-03-07 01:56:06,1.84,1.84,1.84,88.36,892280,33,19960,-55
2020-03-07 01:56:57,1.84,1.84,1.84,88.08,889248,33,19968,-56
2020-03-07 01:57:48,1.83,1.83,1.83,88.71,886247,33,19956,-58
2020-03-07 01:58:39,1.84,1.84,1.84,88.43,879971,33,19941,-55
2020-03-07 01:59:29,1.84,1.84,1.84,88.59,882229,33,20326,-57
2020-03-07 02:00:20,1.86,1.86,1.86,88.52,887297,33,19969,-55
2020-03-07 02:01:10,1.84,1.84,1.84,88.55,887276,33,19991,-57
2020-03-07 02:02:01,1.83,1.83,1.83,88.63,885914,33,19949,-58
2020-03-07 02:02:52,1.81,1.81,1.81,89.31,880291,33,19942,-58
2020-03-07 02:03:43,1.81,1.81,1.81,88.74,884565,33,20392,-57
2020-03-07 02:04:33,1.82,1.82,1.82,88.69,882414,33,19993,-56
2020-03-07 02:05:24,1.86,1.86,1.86,88.66,882251,33,20336,-56
2020-03-07 02:06:15,1.86,1.86,1.86,88.58,887802,33,19957,-56
2020-03-07 02:07:06,1.84,1.84,1.84,88.71,886690,33,19941,-56
2020-03-07 02:07:56,1.84,1.84,1.84,88.78,885807,33,19940,-57
2020-03-07 02:08:47,1.84,1.84,1.84,88.62,881950,33,19942,-57
2020-03-07 02:09:37,1.84,1.84,1.84,88.60,882950,33,19954,-56
2020-03-07 02:10:28,1.85,1.85,1.85,88.30,882024,33,20351,-57
2020-03-07 02:11:19,1.84,1.84,1.84,88.42,884984,33,19969,-57
2020-03-07 02:12:10,1.81,1.81,1.81,88.92,885591,33,19953,-55
2020-03-07 02:13:00,1.84,1.84,1.84,88.67,886380,33,20398,-58
2020-03-07 02:13:51,1.85,1.85,1.85,88.60,882042,33,19942,-57
2020-03-07 02:14:41,1.85,1.85,1.85,88.47,884061,33,19955,-56
2020-03-07 02:15:32,1.83,1.83,1.83,88.39,883082,33,20425,-58
2020-03-07 02:16:23,1.86,1.86,1.86,88.09,886722,33,20216,-58
2020-03-07 02:17:13,1.84,1.84,1.84,88.28,884728,33,19946,-58
2020-03-07 02:18:04,1.87,1.87,1.87,88.35,883375,33,19949,-56
2020-03-07 02:18:54,1.85,1.85,1.85,88.58,885998,33,19974,-57
2020-03-07 02:19:45,1.83,1.83,1.83,88.31,890289,33,19946,-57
2020-03-07 02:20:35,1.85,1.85,1.85,88.47,889891,33,19945,-55
2020-03-07 02:21:26,1.82,1.82,1.82,88.79,889709,33,19956,-56
2020-03-07 02:22:17,1.82,1.82,1.82,88.82,889762,33,19951,-59
2020-03-07 02:23:07,1.82,1.82,1.82,88.62,886827,33,19941,-57
2020-03-07 02:23:58,1.83,1.83,1.83,88.50,888043,33,19952,-56
2020-03-07 02:24:49,1.83,1.83,1.83,88.53,887908,33,19961,-59
2020-03-07 02:25:41,1.83,1.83,1.83,88.52,890010,33,19951,-54
2020-03-07 02:26:31,1.83,1.83,1.83,88.45,886729,33,19941,-56
2020-03-07 02:27:22,1.82,1.82,1.82,88.46,885740,33,19949,-54
2020-03-07 02:28:13,1.83,1.83,1.83,88.28,882894,33,19942,-55
2020-03-07 02:29:03,1.81,1.81,1.81,88.71,880773,33,20314,-56
2020-03-07 02:29:54,1.79,1.79,1.79,88.69,881108,33,19976,-55
2020-03-07 02:30:44,1.79,1.79,1.79,88.27,883969,33,20314,-56
2020-03-07 02:31:35,1.80,1.80,1.80,88.29,886752,33,19941,-57
2020-03-07 02:32:26,1.76,1.76,1.76,88.43,883358,33,19956,-56
2020-03-07 02:33:16,1.76,1.76,1.76,88.80,889697,33,19945,-55
2020-03-07 02:34:07,1.78,1.78,1.78,88.47,889724,33,19941,-57
2020-03-07 02:34:57,1.73,1.73,1.73,88.54,885700,33,20305,-57
2020-03-07 02:35:48,1.72,1.72,1.72,88.74,887561,33,20264,-54
2020-03-07 02:36:39,1.71,1.71,1.71,88.91,887744,33,19942,-59
2020-03-07 02:37:29,1.74,1.74,1.74,88.76,886811,33,19953,-53
2020-03-07 02:38:20,1.77,1.77,1.77,88.56,886751,33,19957,-55
2020-03-07 02:39:11,1.73,1.73,1.73,88.76,884723,33,20288,-56
2020-03-07 02:40:01,1.73,1.73,1.73,88.87,889764,33,19951,-55
2020-03-07 02:40:52,1.73,1.73,1.73,88.70,887780,33,20320,-56
2020-03-07 02:41:43,1.74,1.74,1.74,88.49,889695,33,20000,-53
2020-03-07 02:42:33,1.73,1.73,1.73,88.51,883676,33,19945,-54
2020-03-07 02:43:24,1.75,1.75,1.75,88.39,883506,33,19952,-56
2020-03-07 02:44:15,1.74,1.74,1.74,88.74,885936,33,19981,-57
2020-03-07 02:45:05,1.73,1.73,1.73,88.59,886775,33,19941,-54
2020-03-07 02:45:56,1.74,1.74,1.74,88.40,887931,33,19968,-56
2020-03-07 02:46:47,1.77,1.77,1.77,88.28,887445,33,19989,-54
2020-03-07 02:47:38,1.74,1.74,1.74,88.68,889715,33,19956,-57
2020-03-07 02:48:28,1.68,1.68,1.68,89.27,887757,33,20304,-54
2020-03-07 02:49:19,1.68,1.68,1.68,89.02,883731,33,19957,-56
2020-03-07 02:50:10,1.69,1.69,1.69,88.87,884796,33,20047,-57
2020-03-07 02:51:01,1.65,1.65,1.65,89.13,888873,33,19957,-56
2020-03-07 02:51:54,1.66,1.66,1.66,88.77,886652,33,19945,-55
2020-03-07 02:52:45,1.68,1.68,1.68,88.80,886569,33,19957,-56
2020-03-07 02:53:36,1.66,1.66,1.66,88.75,886652,33,20342,-58
2020-03-07 02:54:26,1.69,1.69,1.69,88.38,883075,33,19942,-54
2020-03-07 02:55:17,1.68,1.68,1.68,88.60,886618,33,20444,-55
2020-03-07 02:56:08,1.65,1.65,1.65,88.72,884885,33,20321,-53
2020-03-07 02:56:58,1.66,1.66,1.66,88.64,884766,33,19945,-55
2020-03-07 02:57:49,1.69,1.69,1.69,88.05,889485,33,20000,-53
2020-03-07 02:58:40,1.68,1.68,1.68,88.49,884691,33,20059,-54
2020-03-07 02:59:30,1.67,1.67,1.67,88.27,883735,33,19964,-54
2020-03-07 03:00:21,1.68,1.68,1.68,88.54,885632,33,19977,-53
2020-03-07 03:01:12,1.67,1.67,1.67,88.57,886762,33,19941,-53
2020-03-07 03:02:02,1.70,1.70,1.70,88.35,884796,33,20066,-53
2020-03-07 03:02:53,1.69,1.69,1.69,88.66,887622,33,19969,-53
2020-03-07 03:03:44,1.66,1.66,1.66,88.69,889659,33,20379,-55
2020-03-07 03:04:34,1.67,1.67,1.67,88.46,889659,33,19949,-55
2020-03-07 03:05:25,1.66,1.66,1.66,88.38,885734,33,19941,-56
2020-03-07 03:06:16,1.68,1.68,1.68,88.24,883633,33,20295,-56
2020-03-07 03:07:06,1.68,1.68,1.68,88.15,884766,33,19938,-53
2020-03-07 03:07:57,1.67,1.67,1.67,88.19,886646,33,19941,-56
2020-03-07 03:08:48,1.67,1.67,1.67,88.23,883640,33,20354,-57
2020-03-07 03:09:40,1.66,1.66,1.66,88.20,882738,33,20016,-56
2020-03-07 03:10:31,1.69,1.69,1.69,88.20,886037,33,19952,-52
2020-03-07 03:11:23,1.65,1.65,1.65,88.42,885253,33,19960,-53
2020-03-07 03:12:15,1.64,1.64,1.64,88.50,886599,33,19937,-55
2020-03-07 03:13:06,1.60,1.60,1.60,88.57,886442,33,19989,-54
2020-03-07 03:13:57,1.61,1.61,1.61,88.24,888526,33,19945,-57
2020-03-07 03:14:48,1.62,1.62,1.62,88.20,884445,33,19942,-57
2020-03-07 03:15:38,1.63,1.63,1.63,88.06,880603,33,19941,-55
2020-03-07 03:16:29,1.62,1.62,1.62,88.07,878941,33,19946,-56
2020-03-07 03:17:19,1.59,1.59,1.59,88.45,878872,33,19954,-56
2020-03-07 03:18:10,1.63,1.63,1.63,88.16,878787,33,19950,-55
2020-03-07 03:19:01,1.60,1.60,1.60,88.35,883474,33,19952,-58
2020-03-07 03:19:51,1.63,1.63,1.63,88.01,883625,33,19941,-56
2020-03-07 03:20:42,1.63,1.63,1.63,87.99,885733,33,20001,-56
2020-03-07 03:21:33,1.62,1.62,1.62,88.19,881799,33,19957,-55
2020-03-07 03:22:24,1.60,1.60,1.60,88.28,883750,33,19977,-55
2020-03-07 03:23:15,1.65,1.65,1.65,87.96,884633,33,19965,-54
2020-03-07 03:24:06,1.66,1.66,1.66,87.67,883631,33,19937,-56
2020-03-07 03:24:57,1.66,1.66,1.66,87.63,887556,33,20388,-54
2020-03-07 03:25:47,1.64,1.64,1.64,87.82,884777,33,19945,-53
2020-03-07 03:26:38,1.62,1.62,1.62,87.94,885633,33,19946,-53
2020-03-07 03:27:29,1.58,1.58,1.58,87.95,882997,33,19942,-57
2020-03-07 03:28:20,1.58,1.58,1.58,88.12,883627,33,19956,-57
2020-03-07 03:29:10,1.57,1.57,1.57,88.27,884629,33,19977,-57
2020-03-07 03:30:01,1.57,1.57,1.57,88.37,883635,33,20325,-54
2020-03-07 03:30:52,1.60,1.60,1.60,88.01,880584,33,20384,-57
2020-03-07 03:31:42,1.62,1.62,1.62,87.94,876071,33,20353,-57
2020-03-07 03:32:33,1.61,1.61,1.61,87.64,878837,33,19946,-55
2020-03-07 03:33:24,1.61,1.61,1.61,87.82,882780,33,19980,-56
2020-03-07 03:34:14,1.62,1.62,1.62,87.97,886774,33,19948,-54
2020-03-07 03:35:05,1.60,1.60,1.60,88.05,887538,33,20328,-54
2020-03-07 03:35:56,1.64,1.64,1.64,87.83,889557,33,19988,-57
2020-03-07 03:36:46,1.58,1.58,1.58,88.45,886487,33,19959,-56
2020-03-07 03:37:37,1.60,1.60,1.60,88.16,886735,33,19952,-55
2020-03-07 03:38:28,1.57,1.57,1.57,88.06,884618,33,19937,-56
2020-03-07 03:39:19,1.58,1.58,1.58,88.33,880314,33,19946,-56
2020-03-07 03:40:19,1.62,1.62,1.62,87.86,884555,33,20356,-55
2020-03-07 03:41:10,1.62,1.62,1.62,87.93,887430,33,20280,-54
2020-03-07 03:42:01,1.67,1.67,1.67,87.84,881544,33,19946,-56
2020-03-07 03:42:52,1.61,1.61,1.61,87.81,878843,33,20317,-55
2020-03-07 03:43:43,1.61,1.61,1.61,87.82,878974,33,19954,-53
2020-03-07 03:44:33,1.62,1.62,1.62,87.88,881876,33,19978,-55
2020-03-07 03:45:24,1.62,1.62,1.62,87.69,878702,33,19962,-55
2020-03-07 03:46:15,1.62,1.62,1.62,87.73,878423,33,20312,-53
2020-03-07 03:47:08,1.64,1.64,1.64,87.75,881505,33,19942,-53
2020-03-07 03:47:59,1.63,1.63,1.63,87.68,883600,33,20339,-55
2020-03-07 03:48:50,1.65,1.65,1.65,87.58,886444,33,19937,-55
2020-03-07 03:49:40,1.67,1.67,1.67,87.35,883672,33,19950,-57
2020-03-07 03:50:31,1.64,1.64,1.64,87.33,889532,33,19941,-57
2020-03-07 03:51:23,1.64,1.64,1.64,87.18,886386,33,20585,-54
2020-03-07 03:52:23,1.64,1.64,1.64,87.31,889370,33,20387,-56
2020-03-07 03:53:19,1.61,1.61,1.61,87.24,888493,33,19941,-57
2020-03-07 03:54:10,1.63,1.63,1.63,87.20,887073,33,19973,-59
2020-03-07 03:55:00,1.63,1.63,1.63,87.30,882127,33,19946,-57
2020-03-07 03:55:51,1.63,1.63,1.63,86.87,883670,33,19942,-55
2020-03-07 03:56:42,1.65,1.65,1.65,86.88,880756,33,20312,-56
2020-03-07 03:57:32,1.62,1.62,1.62,86.88,879690,33,20289,-57
2020-03-07 03:58:23,1.64,1.64,1.64,87.11,882545,33,19942,-59
2020-03-07 03:59:14,1.62,1.62,1.62,87.21,886427,33,19957,-57
2020-03-07 04:00:04,1.63,1.63,1.63,87.09,886430,33,20324,-56
2020-03-07 04:00:55,1.63,1.63,1.63,87.29,885401,33,19984,-56
2020-03-07 04:01:46,1.63,1.63,1.63,87.00,883582,33,20376,-57
2020-03-07 04:02:36,1.57,1.57,1.57,87.30,879369,33,19946,-56
2020-03-07 04:03:27,1.61,1.61,1.61,87.36,881181,33,19946,-57
2020-03-07 04:04:18,1.60,1.60,1.60,87.11,882635,33,20362,-55
2020-03-07 04:05:09,1.58,1.58,1.58,87.13,887561,33,19964,-57
2020-03-07 04:06:00,1.58,1.58,1.58,86.97,887620,33,20405,-56
2020-03-07 04:06:50,1.60,1.60,1.60,87.03,889450,33,20017,-56
2020-03-07 04:07:41,1.56,1.56,1.56,87.45,892479,33,20003,-56
2020-03-07 04:08:32,1.54,1.54,1.54,87.17,890323,33,20001,-55
2020-03-07 04:09:24,1.51,1.51,1.51,87.75,887497,33,19941,-57
2020-03-07 04:10:14,1.52,1.52,1.52,87.47,886482,33,19942,-57
2020-03-07 04:11:05,1.51,1.51,1.51,87.33,887610,33,19937,-57
2020-03-07 04:11:56,1.48,1.48,1.48,87.39,889526,33,19945,-57
2020-03-07 04:12:46,1.50,1.50,1.50,87.54,886444,33,19964,-58
2020-03-07 04:13:37,1.50,1.50,1.50,87.42,884513,33,20312,-56
2020-03-07 04:14:28,1.51,1.51,1.51,87.56,884228,33,19997,-58
2020-03-07 04:15:19,1.47,1.47,1.47,87.67,884384,33,20555,-57
2020-03-07 04:16:10,1.42,1.42,1.42,87.74,887738,33,20025,-57
2020-03-07 04:17:01,1.50,1.50,1.50,87.56,890646,33,19997,-57
2020-03-07 04:17:53,1.42,1.42,1.42,87.94,892371,33,19957,-54
2020-03-07 04:18:43,1.41,1.41,1.41,87.97,889334,33,19949,-52
2020-03-07 04:19:34,1.41,1.41,1.41,87.83,886173,33,19953,-53
2020-03-07 04:20:25,1.44,1.44,1.44,87.70,887646,33,19952,-56
2020-03-07 04:21:15,1.41,1.41,1.41,88.02,890607,33,19941,-56
2020-03-07 04:22:06,1.40,1.40,1.40,88.17,892720,33,20335,-57
2020-03-07 04:22:57,1.41,1.41,1.41,88.21,889364,33,19956,-56
2020-03-07 04:23:48,1.39,1.39,1.39,88.25,888390,33,20332,-56
2020-03-07 04:24:38,1.41,1.41,1.41,87.76,890257,33,20375,-55
2020-03-07 04:25:29,1.39,1.39,1.39,87.89,892646,33,19976,-54
2020-03-07 04:26:20,1.42,1.42,1.42,87.26,891275,33,19949,-54
2020-03-07 04:27:10,1.39,1.39,1.39,87.17,884423,33,19945,-55
2020-03-07 04:28:01,1.42,1.42,1.42,87.12,886413,33,19976,-57
2020-03-07 04:28:51,1.38,1.38,1.38,87.54,888425,33,19941,-57
2020-03-07 04:29:42,1.35,1.35,1.35,87.37,892554,33,19941,-53
2020-03-07 04:30:33,1.39,1.39,1.39,86.90,888435,33,19959,-54
2020-03-07 04:31:23,1.33,1.33,1.33,87.23,881589,33,19942,-54
2020-03-07 04:32:15,1.30,1.30,1.30,87.40,881570,33,19946,-56
2020-03-07 04:33:05,1.35,1.35,1.35,86.84,883615,33,19952,-53
2020-03-07 04:33:56,1.32,1.32,1.32,87.04,885498,33,19953,-58
2020-03-07 04:34:47,1.35,1.35,1.35,86.96,885600,33,19978,-54
2020-03-07 04:35:38,1.38,1.38,1.38,86.74,890654,33,19941,-56
2020-03-07 04:36:29,1.36,1.36,1.36,86.52,892615,33,19961,-58
2020-03-07 04:37:20,1.36,1.36,1.36,86.45,889508,33,19952,-58
2020-03-07 04:38:10,1.37,1.37,1.37,86.68,889457,33,20020,-58
2020-03-07 04:39:01,1.33,1.33,1.33,86.91,890373,33,20041,-58
2020-03-07 04:39:52,1.34,1.34,1.34,86.27,892421,33,19956,-57
2020-03-07 04:40:42,1.31,1.31,1.31,86.51,892054,33,20363,-56
2020-03-07 04:41:33,1.29,1.29,1.29,86.65,889454,33,19944,-56
2020-03-07 04:42:23,1.35,1.35,1.35,86.13,889616,33,19952,-57
2020-03-07 04:43:14,1.33,1.33,1.33,86.20,884484,33,20017,-56
2020-03-07 04:44:05,1.29,1.29,1.29,86.28,886464,33,19941,-56
2020-03-07 04:44:56,1.28,1.28,1.28,86.76,885523,33,20332,-57
2020-03-07 04:45:27,1.26,1.26,1.26,86.58,888128,33,19953,-56
2020-03-07 04:46:17,1.23,1.23,1.23,87.04,886465,33,19968,-57
2020-03-07 04:47:09,1.23,1.23,1.23,86.88,885900,33,19949,-56
2020-03-07 04:47:59,1.22,1.22,1.22,86.53,889218,33,20291,-56
2020-03-07 04:48:50,1.23,1.23,1.23,86.52,890337,33,19984,-55
2020-03-07 04:49:40,1.21,1.21,1.21,86.49,892392,33,19955,-58
2020-03-07 04:50:31,1.18,1.18,1.18,86.62,892276,33,19961,-56
2020-03-07 04:51:22,1.22,1.22,1.22,86.53,889057,33,20436,-55
2020-03-07 04:52:12,1.18,1.18,1.18,86.95,886429,33,19977,-56
2020-03-07 04:53:03,1.12,1.12,1.12,86.85,887276,33,20350,-54
2020-03-07 04:53:54,1.13,1.13,1.13,86.85,887433,33,19957,-55
2020-03-07 04:54:44,1.13,1.13,1.13,86.78,889334,33,19945,-56
2020-03-07 04:55:35,1.18,1.18,1.18,86.43,886386,33,19981,-54
2020-03-07 04:56:25,1.18,1.18,1.18,86.55,887572,33,19951,-56
2020-03-07 04:57:16,1.18,1.18,1.18,86.58,890456,33,20322,-55
2020-03-07 04:58:07,1.14,1.14,1.14,86.55,886332,33,19941,-57
2020-03-07 04:58:57,1.13,1.13,1.13,86.67,883375,33,20345,-54
2020-03-07 04:59:48,1.14,1.14,1.14,86.86,885674,33,20328,-55
2020-03-07 05:00:38,1.12,1.12,1.12,86.89,884433,33,19975,-58
2020-03-07 05:01:29,1.15,1.15,1.15,86.50,886473,33,19937,-57
2020-03-07 05:02:20,1.12,1.12,1.12,86.70,885426,33,19966,-57
2020-03-07 05:03:10,1.10,1.10,1.10,86.59,886287,33,20006,-58
2020-03-07 05:04:01,1.09,1.09,1.09,86.60,887334,33,20012,-54
2020-03-07 05:04:51,1.12,1.12,1.12,86.28,889332,33,19959,-56
2020-03-07 05:05:42,1.10,1.10,1.10,86.48,890416,33,19944,-54
2020-03-07 05:06:33,1.12,1.12,1.12,86.45,889398,33,19961,-56
2020-03-07 05:07:24,1.08,1.08,1.08,86.77,889411,33,19972,-54
2020-03-07 05:08:14,1.07,1.07,1.07,86.90,887414,33,19937,-56
2020-03-07 05:09:05,1.04,1.04,1.04,87.09,889376,33,19946,-56
2020-03-07 05:09:55,1.02,1.02,1.02,87.04,887442,33,19949,-58
2020-03-07 05:10:46,1.03,1.03,1.03,87.12,889299,33,20000,-57
2020-03-07 05:11:37,1.03,1.03,1.03,86.86,889377,33,20315,-55
2020-03-07 05:12:28,1.06,1.06,1.06,86.75,887346,33,19937,-55
2020-03-07 05:13:18,1.03,1.03,1.03,86.88,886237,33,19941,-53
2020-03-07 05:14:09,1.02,1.02,1.02,87.06,885984,33,19945,-56
2020-03-07 05:15:00,1.01,1.01,1.01,86.92,883277,33,19990,-55
2020-03-07 05:15:50,1.03,1.03,1.03,87.06,881587,33,20108,-56
2020-03-07 05:16:44,1.07,1.07,1.07,86.42,881536,33,19949,-55
2020-03-07 05:17:35,1.07,1.07,1.07,86.68,884729,33,19953,-54
2020-03-07 05:18:25,1.06,1.06,1.06,86.93,884718,33,19956,-56
2020-03-07 05:19:16,1.03,1.03,1.03,86.49,887276,33,19952,-59
2020-03-07 05:20:06,1.07,1.07,1.07,86.52,890515,33,19941,-56
2020-03-07 05:20:57,1.08,1.08,1.08,86.38,892455,33,20025,-54
2020-03-07 05:21:47,1.08,1.08,1.08,86.29,889398,33,20400,-58
2020-03-07 05:22:38,1.08,1.08,1.08,86.13,886017,33,20356,-55
2020-03-07 05:23:29,1.06,1.06,1.06,86.47,886072,33,19964,-56
2020-03-07 05:24:19,1.07,1.07,1.07,86.07,887438,33,19952,-57
2020-03-07 05:25:10,1.11,1.11,1.11,85.70,884209,33,19956,-54
2020-03-07 05:26:28,1.16,1.16,1.16,85.64,886065,33,20023,-56
2020-03-07 05:27:12,1.16,1.16,1.16,85.48,886330,33,19946,-55
2020-03-07 05:28:03,1.16,1.16,1.16,85.70,889235,33,19952,-56
2020-03-07 05:28:53,1.16,1.16,1.16,85.61,886350,33,20456,-56
2020-03-07 05:29:44,1.13,1.13,1.13,85.91,886417,33,19991,-57
2020-03-07 05:30:34,1.09,1.09,1.09,86.06,887399,33,19942,-57
2020-03-07 05:31:25,1.09,1.09,1.09,86.05,887259,33,19960,-56
2020-03-07 05:32:15,1.10,1.10,1.10,86.02,886321,33,19945,-57
2020-03-07 05:33:06,1.08,1.08,1.08,86.75,881297,33,20351,-55
2020-03-07 05:33:57,1.08,1.08,1.08,86.46,884578,33,19937,-55
2020-03-07 05:34:47,1.08,1.08,1.08,86.33,888593,33,20004,-54
2020-03-07 05:35:38,1.06,1.06,1.06,86.49,889268,33,19996,-56
2020-03-07 05:36:28,1.06,1.06,1.06,86.15,883293,33,19941,-54
2020-03-07 05:37:19,1.05,1.05,1.05,86.67,881295,33,20055,-56
2020-03-07 05:38:09,1.05,1.05,1.05,86.51,883446,33,19942,-54
2020-03-07 05:39:00,1.06,1.06,1.06,86.38,886807,33,19960,-53
2020-03-07 05:39:51,1.07,1.07,1.07,86.31,885567,33,19941,-55
2020-03-07 05:40:41,1.07,1.07,1.07,86.31,888006,33,19941,-55
2020-03-07 05:41:32,1.10,1.10,1.10,86.27,889947,33,19980,-56
2020-03-07 05:42:22,1.09,1.09,1.09,86.15,887925,33,19941,-57
2020-03-07 05:43:13,1.06,1.06,1.06,86.33,886936,33,20308,-58
2020-03-07 05:44:03,1.05,1.05,1.05,86.32,888138,33,19977,-54
2020-03-07 05:44:54,1.01,1.01,1.01,86.50,888013,33,19952,-59
2020-03-07 05:45:44,1.04,1.04,1.04,86.34,886507,33,19941,-54
2020-03-07 05:46:35,1.02,1.02,1.02,86.98,886836,33,19957,-55
2020-03-07 05:47:26,1.00,1.00,1.00,86.62,888036,33,19942,-56
2020-03-07 05:48:16,1.01,1.01,1.01,86.62,889817,33,19971,-55
2020-03-07 05:49:08,1.01,1.01,1.01,86.21,886810,33,20288,-55
2020-03-07 05:49:58,0.99,0.99,0.99,86.62,886874,33,20074,-56
2020-03-07 05:50:49,0.97,0.97,0.97,86.98,888055,33,20341,-58
2020-03-07 05:51:39,1.01,1.01,1.01,86.74,891006,33,20307,-53
2020-03-07 05:52:30,0.96,0.96,0.96,86.52,893020,33,19998,-52
2020-03-07 05:53:20,0.94,0.94,0.94,87.08,892842,33,19949,-57
2020-03-07 05:54:11,0.93,0.93,0.93,86.81,890026,33,19953,-55
2020-03-07 05:55:02,0.92,0.92,0.92,86.97,886752,33,19941,-55
2020-03-07 05:55:52,0.92,0.92,0.92,86.93,884951,33,19941,-58
2020-03-07 05:56:43,0.91,0.91,0.91,86.89,887859,33,19949,-56
2020-03-07 05:57:33,0.94,0.94,0.94,86.40,887904,33,19944,-56
2020-03-07 05:58:24,0.95,0.95,0.95,86.51,886459,33,19956,-56
2020-03-07 05:59:15,0.94,0.94,0.94,86.57,883869,33,20292,-53
2020-03-07 06:00:05,0.92,0.92,0.92,86.84,885025,33,19946,-56
2020-03-07 06:00:56,0.92,0.92,0.92,86.92,884851,33,19941,-57
2020-03-07 06:01:47,0.96,0.96,0.96,86.26,882011,33,19950,-57
2020-03-07 06:02:37,0.98,0.98,0.98,86.09,881887,33,20338,-56
2020-03-07 06:03:28,0.98,0.98,0.98,86.16,882949,33,20287,-55
2020-03-07 06:04:18,0.94,0.94,0.94,86.52,888036,33,20103,-57
2020-03-07 06:05:09,0.95,0.95,0.95,86.56,893967,33,20026,-54
2020-03-07 06:06:00,0.95,0.95,0.95,86.35,895851,33,20291,-56
2020-03-07 06:06:50,0.95,0.95,0.95,85.93,889754,33,19970,-55
2020-03-07 06:07:41,1.00,1.00,1.00,85.72,886934,33,19960,-53
2020-03-07 06:08:31,1.01,1.01,1.01,85.61,888908,33,20323,-55
2020-03-07 06:09:24,0.98,0.98,0.98,85.74,889831,33,20035,-53
2020-03-07 06:10:15,0.99,0.99,0.99,85.62,889791,33,19980,-54
2020-03-07 06:11:05,1.00,1.00,1.00,85.82,887859,33,19979,-54
2020-03-07 06:11:56,1.01,1.01,1.01,85.42,887948,33,19956,-56
2020-03-07 06:12:46,0.99,0.99,0.99,85.65,887826,33,19968,-57
2020-03-07 06:13:37,0.98,0.98,0.98,85.60,890032,33,19960,-55
2020-03-07 06:14:29,0.98,0.98,0.98,85.73,892008,33,19948,-56
2020-03-07 06:15:19,0.97,0.97,0.97,85.92,895899,33,20047,-57
2020-03-07 06:16:10,0.96,0.96,0.96,85.74,889692,33,19941,-54
2020-03-07 06:17:00,0.98,0.98,0.98,85.74,889694,33,19940,-57
2020-03-07 06:17:54,0.94,0.94,0.94,85.87,889796,33,19980,-58
2020-03-07 06:18:44,0.97,0.97,0.97,85.74,891102,33,20053,-57
2020-03-07 06:19:35,1.02,1.02,1.02,85.57,891350,33,19942,-56
2020-03-07 06:20:26,1.01,1.01,1.01,85.76,892802,33,20432,-53
2020-03-07 06:21:16,1.03,1.03,1.03,85.08,887801,33,19945,-53
2020-03-07 06:22:07,1.05,1.05,1.05,84.98,889958,33,19936,-53
2020-03-07 06:22:58,1.03,1.03,1.03,85.39,888940,33,19941,-57
2020-03-07 06:23:48,1.05,1.05,1.05,84.92,892855,33,20312,-56
2020-03-07 06:24:39,1.07,1.07,1.07,84.89,893458,33,19950,-56
2020-03-07 06:25:30,1.06,1.06,1.06,84.97,895910,33,19936,-55
2020-03-07 06:26:20,1.07,1.07,1.07,85.15,895923,33,20034,-57
2020-03-07 06:27:11,1.08,1.08,1.08,84.65,895603,33,20008,-54
2020-03-07 06:28:02,1.10,1.10,1.10,84.82,895831,33,19960,-54
2020-03-07 06:28:52,1.11,1.11,1.11,84.28,895976,33,19936,-53
2020-03-07 06:29:43,1.16,1.16,1.16,84.56,892889,33,19952,-54
2020-03-07 06:30:33,1.12,1.12,1.12,83.83,889863,33,19976,-57
2020-03-07 06:31:24,1.14,1.14,1.14,83.86,887650,33,19941,-56
2020-03-07 06:32:15,1.18,1.18,1.18,83.75,889722,33,19988,-57
2020-03-07 06:33:05,1.16,1.16,1.16,84.04,892682,33,20303,-55
2020-03-07 06:33:56,1.15,1.15,1.15,84.67,887880,33,19952,-54
2020-03-07 06:34:47,1.14,1.14,1.14,83.70,886804,33,20450,-54
2020-03-07 06:35:37,1.17,1.17,1.17,83.43,889012,33,19938,-55
2020-03-07 06:36:28,1.16,1.16,1.16,84.00,887854,33,20000,-57
2020-03-07 06:37:19,1.20,1.20,1.20,83.41,886674,33,19941,-54
2020-03-07 06:38:10,1.19,1.19,1.19,83.29,883045,33,19953,-55
2020-03-07 06:39:01,1.25,1.25,1.25,83.21,887881,33,19988,-58
2020-03-07 06:39:51,1.25,1.25,1.25,83.04,892024,33,19937,-55
2020-03-07 06:40:43,1.22,1.22,1.22,83.13,889811,33,19961,-56
2020-03-07 06:41:33,1.23,1.23,1.23,83.20,889957,33,19975,-55
2020-03-07 06:42:24,1.23,1.23,1.23,83.20,892168,33,19980,-55
2020-03-07 06:43:14,1.25,1.25,1.25,83.09,892693,33,20036,-57
2020-03-07 06:44:05,1.24,1.24,1.24,83.38,889668,33,19967,-56
2020-03-07 06:44:56,1.22,1.22,1.22,83.76,887863,33,19937,-53
2020-03-07 06:45:46,1.24,1.24,1.24,83.31,890289,33,19960,-57
2020-03-07 06:46:37,1.23,1.23,1.23,82.72,894281,33,20339,-57
2020-03-07 06:47:27,1.29,1.29,1.29,82.77,895832,33,19936,-54
2020-03-07 06:48:18,1.26,1.26,1.26,82.34,892714,33,19941,-55
2020-03-07 06:49:08,1.27,1.27,1.27,82.56,892514,33,19953,-54
2020-03-07 06:49:59,1.30,1.30,1.30,82.18,895877,33,19948,-57
2020-03-07 06:50:50,1.29,1.29,1.29,82.68,895828,33,19947,-56
2020-03-07 06:51:40,1.31,1.31,1.31,82.62,889676,33,19961,-57
2020-03-07 06:52:31,1.30,1.30,1.30,82.85,886749,33,19979,-53
2020-03-07 06:53:22,1.30,1.30,1.30,82.60,885895,33,19948,-53
2020-03-07 06:54:12,1.29,1.29,1.29,82.64,890742,33,19989,-57
2020-03-07 06:55:03,1.28,1.28,1.28,83.17,890251,33,19952,-57
2020-03-07 06:55:53,1.36,1.36,1.36,82.58,889796,33,19940,-54
2020-03-07 06:56:44,1.32,1.32,1.32,82.78,890607,33,19937,-55
2020-03-07 06:57:35,1.33,1.33,1.33,82.48,889642,33,19949,-56
2020-03-07 06:58:25,1.33,1.33,1.33,82.26,889593,33,19947,-53
2020-03-07 06:59:16,1.35,1.35,1.35,82.36,887590,33,20312,-57
2020-03-07 07:00:07,1.36,1.36,1.36,82.95,890771,33,19984,-55
2020-03-07 07:00:57,1.40,1.40,1.40,82.39,890780,33,19942,-56
2020-03-07 07:01:48,1.40,1.40,1.40,82.29,892595,33,19941,-56
2020-03-07 07:02:38,1.38,1.38,1.38,81.79,893856,33,19944,-53
2020-03-07 07:03:29,1.42,1.42,1.42,81.75,889684,33,19956,-54
2020-03-07 07:04:20,1.43,1.43,1.43,81.98,886647,33,19999,-55
2020-03-07 07:05:10,1.42,1.42,1.42,82.03,887727,33,20332,-55
2020-03-07 07:06:02,1.43,1.43,1.43,82.57,891859,33,20311,-55
2020-03-07 07:06:53,1.41,1.41,1.41,82.32,895619,33,19936,-56
2020-03-07 07:07:43,1.44,1.44,1.44,82.39,892600,33,20016,-57
2020-03-07 07:08:34,1.42,1.42,1.42,82.22,892718,33,19952,-54
2020-03-07 07:09:25,1.46,1.46,1.46,81.82,887592,33,19962,-53
2020-03-07 07:10:15,1.45,1.45,1.45,81.87,886660,33,20311,-57
2020-03-07 07:11:06,1.41,1.41,1.41,82.09,888622,33,19988,-54
2020-03-07 07:11:56,1.44,1.44,1.44,82.48,893695,33,19949,-56
2020-03-07 07:12:47,1.52,1.52,1.52,81.97,895708,33,19968,-57
2020-03-07 07:13:37,1.54,1.54,1.54,81.76,895589,33,19940,-54
2020-03-07 07:14:28,1.55,1.55,1.55,81.30,895758,33,19962,-54
2020-03-07 07:15:19,1.57,1.57,1.57,81.32,892523,33,20019,-54
2020-03-07 07:16:10,1.59,1.59,1.59,81.45,889596,33,19984,-58
2020-03-07 07:17:00,1.59,1.59,1.59,81.13,890707,33,20016,-55
2020-03-07 07:17:51,1.57,1.57,1.57,81.83,893522,33,19951,-55
2020-03-07 07:18:42,1.57,1.57,1.57,81.28,895482,33,19995,-58
2020-03-07 07:19:32,1.62,1.62,1.62,80.64,891515,33,19937,-55
2020-03-07 07:20:23,1.64,1.64,1.64,80.58,890749,33,19938,-58
2020-03-07 07:21:14,1.59,1.59,1.59,80.88,890716,33,19973,-57
2020-03-07 07:22:05,1.60,1.60,1.60,81.45,889625,33,19961,-57
2020-03-07 07:22:56,1.58,1.58,1.58,81.57,890750,33,19940,-56
2020-03-07 07:23:47,1.60,1.60,1.60,80.85,892600,33,19941,-56
2020-03-07 07:24:37,1.61,1.61,1.61,81.19,886631,33,20382,-55
2020-03-07 07:25:28,1.65,1.65,1.65,81.70,890729,33,19936,-54
2020-03-07 07:26:18,1.64,1.64,1.64,80.86,890635,33,20280,-54
2020-03-07 07:27:09,1.62,1.62,1.62,81.32,889414,33,19964,-57
2020-03-07 07:28:00,1.61,1.61,1.61,81.08,887159,33,19985,-56
2020-03-07 07:28:51,1.61,1.61,1.61,81.00,887343,33,19993,-57
2020-03-07 07:29:42,1.60,1.60,1.60,80.77,890751,33,20365,-55
2020-03-07 07:30:32,1.62,1.62,1.62,80.71,893706,33,20295,-53
2020-03-07 07:31:23,1.61,1.61,1.61,81.17,895612,33,19941,-56
2020-03-07 07:32:13,1.62,1.62,1.62,81.05,892613,33,20028,-56
2020-03-07 07:33:04,1.66,1.66,1.66,81.48,892550,33,19949,-56
2020-03-07 07:33:54,1.65,1.65,1.65,81.20,892171,33,19941,-57
2020-03-07 07:34:45,1.66,1.66,1.66,82.08,889642,33,20345,-53
2020-03-07 07:35:35,1.61,1.61,1.61,81.24,888595,33,19953,-55
2020-03-07 07:36:26,1.66,1.66,1.66,81.24,887678,33,20379,-56
2020-03-07 07:37:17,1.66,1.66,1.66,81.08,891698,33,19941,-57
2020-03-07 07:38:07,1.69,1.69,1.69,80.41,895423,33,19959,-56
2020-03-07 07:38:58,1.70,1.70,1.70,80.39,895477,33,19943,-56
2020-03-07 07:39:48,1.71,1.71,1.71,80.59,889500,33,19951,-55
2020-03-07 07:40:39,1.66,1.66,1.66,80.62,883261,33,20272,-55
2020-03-07 07:41:30,1.69,1.69,1.69,80.90,885726,33,20066,-58
2020-03-07 07:42:20,1.68,1.68,1.68,80.74,891809,33,19936,-54
2020-03-07 07:43:11,1.64,1.64,1.64,80.42,895840,33,19971,-55
2020-03-07 07:44:02,1.70,1.70,1.70,80.95,889500,33,19952,-54
2020-03-07 07:44:53,1.72,1.72,1.72,80.79,889713,33,19951,-57
2020-03-07 07:45:43,1.68,1.68,1.68,80.75,891985,33,19941,-58
2020-03-07 07:46:34,1.69,1.69,1.69,80.64,892567,33,19967,-53
2020-03-07 07:47:24,1.73,1.73,1.73,80.40,886471,33,19941,-57
2020-03-07 07:48:15,1.69,1.69,1.69,80.30,887646,33,20004,-56
2020-03-07 07:49:05,1.71,1.71,1.71,80.41,891608,33,19973,-54
2020-03-07 07:49:56,1.69,1.69,1.69,80.69,895545,33,19936,-54
2020-03-07 07:50:48,1.73,1.73,1.73,80.61,892532,33,19971,-53
2020-03-07 07:51:38,1.72,1.72,1.72,80.93,892581,33,19933,-54
2020-03-07 07:52:29,1.74,1.74,1.74,80.53,890389,33,20068,-53
2020-03-07 07:53:19,1.78,1.78,1.78,80.53,889416,33,20390,-55
2020-03-07 07:54:10,1.74,1.74,1.74,80.51,889088,33,19941,-53
2020-03-07 07:55:01,1.76,1.76,1.76,79.89,890359,33,19960,-57
2020-03-07 07:55:51,1.72,1.72,1.72,80.03,892648,33,19937,-57
2020-03-07 07:56:42,1.78,1.78,1.78,80.13,893718,33,19955,-56
2020-03-07 07:57:33,1.82,1.82,1.82,80.52,892605,33,20353,-53
2020-03-07 07:58:23,1.77,1.77,1.77,80.48,892398,33,19944,-53
2020-03-07 07:59:15,1.78,1.78,1.78,80.36,892495,33,19978,-52
2020-03-07 08:00:06,1.79,1.79,1.79,81.06,890654,33,19953,-55
2020-03-07 08:00:57,1.81,1.81,1.81,80.33,892411,33,19983,-53
2020-03-07 08:01:48,1.81,1.81,1.81,79.88,890819,33,19949,-57
2020-03-07 08:02:38,1.78,1.78,1.78,80.75,889658,33,20002,-56
2020-03-07 08:03:29,1.83,1.83,1.83,80.91,887664,33,19937,-52
2020-03-07 08:04:20,1.80,1.80,1.80,80.55,887478,33,19948,-53
2020-03-07 08:05:10,1.86,1.86,1.86,80.25,887519,33,19985,-53
2020-03-07 08:06:01,1.93,1.93,1.93,80.40,887603,33,19941,-54
2020-03-07 08:06:52,1.90,1.90,1.90,80.94,887751,33,19937,-56
2020-03-07 08:07:42,1.85,1.85,1.85,80.52,887722,33,19941,-55
2020-03-07 08:08:33,1.96,1.96,1.96,80.09,887486,33,19958,-55
2020-03-07 08:09:24,1.98,1.98,1.98,80.48,892449,33,20288,-57
2020-03-07 08:10:15,2.02,2.02,2.02,80.54,893527,33,19936,-53
2020-03-07 08:11:05,2.01,2.01,2.01,80.47,892366,33,20015,-57
2020-03-07 08:11:56,2.07,2.07,2.07,80.17,889521,33,19940,-53
2020-03-07 08:12:46,2.15,2.15,2.15,80.53,890592,33,19958,-55
2020-03-07 08:13:37,2.20,2.20,2.20,80.16,893636,33,20004,-54
2020-03-07 08:14:28,2.06,2.06,2.06,79.64,895771,33,20271,-57
2020-03-07 08:15:18,2.04,2.04,2.04,80.64,895682,33,19967,-53
2020-03-07 08:16:09,2.16,2.16,2.16,79.72,895912,33,19945,-54
2020-03-07 08:16:59,2.14,2.14,2.14,79.10,895370,33,19967,-56
2020-03-07 08:17:50,2.12,2.12,2.12,79.23,895561,33,20021,-55
2020-03-07 08:18:40,2.17,2.17,2.17,78.76,895481,33,19978,-54
2020-03-07 08:19:31,2.23,2.23,2.23,78.98,895849,33,19959,-57
2020-03-07 08:20:22,2.22,2.22,2.22,78.91,895677,33,19951,-55
2020-03-07 08:21:12,2.22,2.22,2.22,79.24,895780,33,19963,-56
2020-03-07 08:22:03,2.23,2.23,2.23,79.05,895622,33,19959,-56
2020-03-07 08:22:54,2.28,2.28,2.28,79.19,895555,33,19941,-53
2020-03-07 08:23:44,2.30,2.30,2.30,79.62,895553,33,19955,-57
2020-03-07 08:24:35,2.30,2.30,2.30,78.14,895451,33,19948,-54
2020-03-07 08:25:25,2.28,2.28,2.28,78.71,895312,33,20008,-55
2020-03-07 08:26:16,2.33,2.33,2.33,78.99,891397,33,19956,-56
2020-03-07 08:27:06,2.31,2.31,2.31,78.73,890452,33,20051,-58
2020-03-07 08:27:57,2.35,2.35,2.35,78.28,890472,33,19992,-54
2020-03-07 08:28:47,2.26,2.26,2.26,78.53,889510,33,19949,-53
2020-03-07 08:29:38,2.34,2.34,2.34,78.56,890514,33,19945,-56
2020-03-07 08:30:28,2.36,2.36,2.36,78.52,893673,33,19941,-54
2020-03-07 08:31:19,2.35,2.35,2.35,78.09,889441,33,20007,-55
2020-03-07 08:32:10,2.40,2.40,2.40,78.18,889658,33,19941,-52
2020-03-07 08:33:00,2.47,2.47,2.47,77.98,888554,33,19960,-53
2020-03-07 08:33:51,2.42,2.42,2.42,78.09,886358,33,20001,-53
2020-03-07 08:34:41,2.45,2.45,2.45,77.95,887176,33,19941,-54
2020-03-07 08:35:32,2.40,2.40,2.40,78.05,891764,33,19956,-56
2020-03-07 08:36:22,2.41,2.41,2.41,77.99,892512,33,20405,-53
2020-03-07 08:37:13,2.34,2.34,2.34,79.60,889332,33,20646,-58
2020-03-07 08:38:03,2.37,2.37,2.37,78.13,887450,33,19941,-57
2020-03-07 08:38:54,2.38,2.38,2.38,78.39,887374,33,19945,-57
2020-03-07 08:39:44,2.37,2.37,2.37,78.54,890482,33,19941,-54
2020-03-07 08:40:35,2.36,2.36,2.36,78.31,890259,33,20044,-54
2020-03-07 08:41:25,2.33,2.33,2.33,78.86,889379,33,20229,-53
2020-03-07 08:42:16,2.30,2.30,2.30,78.74,890491,33,19965,-55
2020-03-07 08:43:06,2.27,2.27,2.27,79.09,892333,33,19941,-54
2020-03-07 08:43:57,2.36,2.36,2.36,79.28,891372,33,19945,-54
2020-03-07 08:44:48,2.41,2.41,2.41,78.06,889406,33,19996,-55
2020-03-07 08:45:38,2.37,2.37,2.37,78.42,888569,33,19946,-53
2020-03-07 08:46:29,2.41,2.41,2.41,78.92,889463,33,19960,-53
2020-03-07 08:47:20,2.41,2.41,2.41,78.31,890528,33,20008,-56
2020-03-07 08:48:10,2.36,2.36,2.36,77.58,893601,33,19944,-54
2020-03-07 08:49:01,2.39,2.39,2.39,77.63,892371,33,20032,-55
2020-03-07 08:49:51,2.36,2.36,2.36,77.59,889425,33,19941,-53
2020-03-07 08:50:42,2.39,2.39,2.39,78.22,887600,33,19964,-56
2020-03-07 08:51:33,2.34,2.34,2.34,78.32,890503,33,20299,-57
2020-03-07 08:52:23,2.41,2.41,2.41,78.73,887404,33,19942,-56
2020-03-07 08:53:14,2.45,2.45,2.45,77.59,885926,33,19960,-52
2020-03-07 08:54:04,2.52,2.52,2.52,78.05,888423,33,20372,-56
2020-03-07 08:54:55,2.48,2.48,2.48,77.35,893441,33,20244,-57
2020-03-07 08:55:46,2.52,2.52,2.52,77.31,892347,33,20350,-53
2020-03-07 08:56:36,2.46,2.46,2.46,76.40,892542,33,20367,-54
2020-03-07 08:57:27,2.47,2.47,2.47,76.60,893359,33,19976,-55
2020-03-07 08:58:18,2.54,2.54,2.54,76.93,895403,33,20028,-54
2020-03-07 08:59:08,2.58,2.58,2.58,77.23,891781,33,19976,-56
2020-03-07 08:59:59,2.69,2.69,2.69,76.47,889347,33,19980,-56
2020-03-07 09:00:49,2.72,2.72,2.72,75.98,889242,33,19991,-55
2020-03-07 09:01:40,2.77,2.77,2.77,77.98,887099,33,19941,-53
2020-03-07 09:02:31,2.71,2.71,2.71,76.68,887416,33,19941,-54
2020-03-07 09:03:21,2.77,2.77,2.77,76.42,890442,33,20351,-55
2020-03-07 09:04:12,2.81,2.81,2.81,77.12,893357,33,19956,-54
2020-03-07 09:05:02,2.72,2.72,2.72,75.97,895045,33,19940,-54
2020-03-07 09:05:53,2.69,2.69,2.69,76.26,889353,33,19957,-54
2020-03-07 09:06:43,2.59,2.59,2.59,76.59,889464,33,19945,-57
2020-03-07 09:07:34,2.57,2.57,2.57,76.08,887479,33,20355,-55
2020-03-07 09:08:25,2.46,2.46,2.46,76.46,886373,33,19953,-56
2020-03-07 09:09:15,2.42,2.42,2.42,77.16,888373,33,19964,-57
2020-03-07 09:10:06,2.37,2.37,2.37,77.84,890288,33,19940,-58
2020-03-07 09:10:56,2.45,2.45,2.45,78.56,886228,33,19981,-58
2020-03-07 09:11:47,2.47,2.47,2.47,76.63,887559,33,20033,-57
2020-03-07 09:12:37,2.40,2.40,2.40,77.11,891630,33,19949,-54
2020-03-07 09:13:28,2.32,2.32,2.32,78.07,892630,33,19985,-55
2020-03-07 09:14:18,2.30,2.30,2.30,76.84,892934,33,19995,-53
2020-03-07 09:15:09,2.23,2.23,2.23,77.41,890998,33,19948,-54
2020-03-07 09:16:00,2.26,2.26,2.26,78.24,889831,33,20071,-58
2020-03-07 09:16:50,2.29,2.29,2.29,76.95,887895,33,19952,-57
2020-03-07 09:17:41,2.25,2.25,2.25,77.08,891126,33,19948,-56
2020-03-07 09:18:31,2.24,2.24,2.24,77.16,890942,33,19972,-57
2020-03-07 09:19:22,2.24,2.24,2.24,77.30,889907,33,20004,-57
2020-03-07 09:20:13,2.29,2.29,2.29,77.75,891128,33,19940,-57
2020-03-07 09:21:03,2.27,2.27,2.27,76.92,893855,33,19941,-55
2020-03-07 09:21:54,2.33,2.33,2.33,77.16,892843,33,19955,-54
2020-03-07 09:22:45,2.32,2.32,2.32,77.46,893105,33,19952,-53
2020-03-07 09:23:35,2.36,2.36,2.36,76.46,892959,33,19936,-54
2020-03-07 09:24:26,2.37,2.37,2.37,76.44,889854,33,19949,-53
2020-03-07 09:25:16,2.34,2.34,2.34,77.03,891011,33,19949,-57
2020-03-07 09:26:07,2.38,2.38,2.38,76.90,894067,33,19960,-53
2020-03-07 09:26:57,2.43,2.43,2.43,76.93,892989,33,19955,-57
2020-03-07 09:27:48,2.55,2.55,2.55,77.15,892974,33,20308,-55
2020-03-07 09:28:40,2.58,2.58,2.58,76.57,890885,33,19968,-57
2020-03-07 09:29:30,2.63,2.63,2.63,77.36,886914,33,19952,-53
2020-03-07 09:30:21,2.64,2.64,2.64,76.54,888103,33,19941,-53
2020-03-07 09:31:12,2.62,2.62,2.62,76.25,889002,33,19966,-57
2020-03-07 09:32:03,2.68,2.68,2.68,76.60,886832,33,19941,-52
2020-03-07 09:33:01,2.66,2.66,2.66,75.57,888234,33,20071,-57
2020-03-07 09:33:51,2.70,2.70,2.70,74.94,890661,33,20260,-56
2020-03-07 09:34:42,2.74,2.74,2.74,75.08,893076,33,20034,-57
2020-03-07 09:35:32,2.75,2.75,2.75,75.46,891101,33,19971,-56
2020-03-07 09:36:23,2.77,2.77,2.77,74.83,893019,33,19945,-55
2020-03-07 09:37:13,2.77,2.77,2.77,74.79,893906,33,19987,-54
2020-03-07 09:38:04,2.75,2.75,2.75,75.36,895420,33,19955,-57
2020-03-07 09:38:54,2.75,2.75,2.75,73.34,895884,33,19940,-57
2020-03-07 09:39:45,2.73,2.73,2.73,73.71,895975,33,19970,-57
2020-03-07 09:40:36,2.83,2.83,2.83,73.24,894893,33,19944,-55
2020-03-07 09:41:27,2.84,2.84,2.84,73.72,891010,33,20308,-57
2020-03-07 09:42:17,2.88,2.88,2.88,72.12,889868,33,19984,-53
2020-03-07 09:43:08,2.91,2.91,2.91,72.30,887891,33,19937,-53
2020-03-07 09:43:59,2.92,2.92,2.92,73.39,887998,33,19945,-57
2020-03-07 09:44:49,2.89,2.89,2.89,72.07,891095,33,19945,-55
2020-03-07 09:45:40,2.92,2.92,2.92,73.03,894216,33,20271,-56
2020-03-07 09:46:30,2.90,2.90,2.90,73.08,889836,33,19952,-55
2020-03-07 09:47:21,2.98,2.98,2.98,72.71,889836,33,20317,-56
2020-03-07 09:48:12,3.07,3.07,3.07,72.08,891831,33,19979,-57
2020-03-07 09:49:02,3.15,3.15,3.15,71.94,895744,33,19955,-58
2020-03-07 09:49:53,3.23,3.23,3.23,73.17,892715,33,20033,-57
2020-03-07 09:50:44,3.21,3.21,3.21,71.30,893078,33,19952,-54
2020-03-07 09:51:35,3.29,3.29,3.29,71.96,892825,33,20004,-57
2020-03-07 09:52:25,3.32,3.32,3.32,71.45,891630,33,19955,-57
2020-03-07 09:53:16,3.27,3.27,3.27,72.96,890928,33,20287,-55
2020-03-07 09:54:07,3.32,3.32,3.32,71.56,894113,33,19937,-57
2020-03-07 09:54:57,3.34,3.34,3.34,71.99,895977,33,19947,-58
2020-03-07 09:55:48,3.42,3.42,3.42,70.87,896142,33,19970,-56
2020-03-07 09:56:39,3.36,3.36,3.36,71.11,892984,33,19964,-55
2020-03-07 09:57:29,3.35,3.35,3.35,71.24,889731,33,19937,-56
2020-03-07 09:58:20,3.33,3.33,3.33,71.49,890906,33,20312,-56
2020-03-07 09:59:10,3.26,3.26,3.26,69.93,892458,33,19963,-57
2020-03-07 10:00:01,3.10,3.10,3.10,70.48,893016,33,19937,-56
2020-03-07 10:00:52,3.04,3.04,3.04,70.86,893957,33,20361,-54
2020-03-07 10:01:42,3.05,3.05,3.05,70.71,896017,33,20020,-55
2020-03-07 10:02:33,3.12,3.12,3.12,72.01,895996,33,19979,-56
2020-03-07 10:03:24,3.18,3.18,3.18,71.03,892798,33,20345,-56
2020-03-07 10:04:14,3.24,3.24,3.24,71.62,893081,33,19975,-57
2020-03-07 10:05:05,3.32,3.32,3.32,70.41,893991,33,19990,-54
2020-03-07 10:05:56,3.34,3.34,3.34,71.43,895901,33,19941,-56
2020-03-07 10:06:46,3.30,3.30,3.30,72.33,895895,33,19959,-56
2020-03-07 10:07:37,3.33,3.33,3.33,71.71,896017,33,20275,-58
2020-03-07 10:08:27,3.41,3.41,3.41,69.73,896063,33,19967,-57
2020-03-07 10:09:18,3.44,3.44,3.44,69.81,896213,33,19940,-55
2020-03-07 10:10:09,3.49,3.49,3.49,69.89,892825,33,19979,-56
2020-03-07 10:10:59,3.50,3.50,3.50,71.19,892806,33,19936,-58
2020-03-07 10:11:49,3.50,3.50,3.50,70.89,890826,33,20273,-57
2020-03-07 10:12:40,3.56,3.56,3.56,68.62,889659,33,20300,-57
2020-03-07 10:13:31,3.50,3.50,3.50,68.79,891133,33,19988,-54
2020-03-07 10:14:21,3.52,3.52,3.52,68.38,894043,33,19940,-55
2020-03-07 10:15:12,3.50,3.50,3.50,68.87,896142,33,19932,-55
2020-03-07 10:16:02,3.46,3.46,3.46,68.56,892942,33,20373,-58
2020-03-07 10:16:53,3.52,3.52,3.52,68.67,892956,33,19953,-55
2020-03-07 10:17:44,3.54,3.54,3.54,69.52,890795,33,20327,-57
2020-03-07 10:18:34,3.49,3.49,3.49,68.18,886805,33,20289,-54
2020-03-07 10:19:25,3.52,3.52,3.52,68.52,881903,33,19946,-55
2020-03-07 10:20:15,3.42,3.42,3.42,69.64,885925,33,20110,-58
2020-03-07 10:21:06,3.42,3.42,3.42,70.00,885703,33,20340,-54
2020-03-07 10:21:56,3.41,3.41,3.41,69.35,889948,33,19940,-55
2020-03-07 10:22:47,3.46,3.46,3.46,69.87,888694,33,19967,-58
2020-03-07 10:23:38,3.39,3.39,3.39,69.22,892724,33,19960,-56
2020-03-07 10:24:28,3.39,3.39,3.39,69.29,893789,33,19937,-58
2020-03-07 10:25:19,3.38,3.38,3.38,71.33,895783,33,19940,-58
2020-03-07 10:26:09,3.40,3.40,3.40,69.70,895828,33,19984,-54
2020-03-07 10:27:00,3.49,3.49,3.49,68.54,892571,33,19971,-58
2020-03-07 10:27:51,3.51,3.51,3.51,69.06,892807,33,20419,-57
2020-03-07 10:28:41,3.60,3.60,3.60,69.00,890748,33,20280,-57
2020-03-07 10:29:32,3.61,3.61,3.61,68.67,892966,33,19975,-55
2020-03-07 10:30:24,3.69,3.69,3.69,68.53,893921,33,19951,-55
2020-03-07 10:31:14,3.77,3.77,3.77,65.74,895896,33,19945,-56
2020-03-07 10:32:05,3.72,3.72,3.72,64.82,892756,33,20319,-56
2020-03-07 10:32:55,3.72,3.72,3.72,64.99,892688,33,19937,-57
2020-03-07 10:33:46,3.84,3.84,3.84,64.63,887719,33,19941,-56
2020-03-07 10:34:36,3.85,3.85,3.85,65.17,886911,33,19950,-56
2020-03-07 10:35:27,4.04,4.04,4.04,65.12,889043,33,19992,-56
2020-03-07 10:36:18,4.10,4.10,4.10,64.36,890917,33,19966,-55
2020-03-07 10:37:08,4.15,4.15,4.15,64.20,889610,33,19937,-55
2020-03-07 10:37:59,4.13,4.13,4.13,61.12,890764,33,20384,-53
2020-03-07 10:38:50,4.07,4.07,4.07,61.92,893960,33,19967,-56
2020-03-07 10:39:40,4.19,4.19,4.19,61.83,892872,33,20311,-55
2020-03-07 10:40:31,4.14,4.14,4.14,60.58,892926,33,19975,-56
2020-03-07 10:41:21,4.09,4.09,4.09,62.61,890677,33,19941,-54
2020-03-07 10:42:12,4.10,4.10,4.10,63.32,892764,33,19932,-56
2020-03-07 10:43:02,4.23,4.23,4.23,61.62,893850,33,19941,-55
2020-03-07 10:43:53,4.24,4.24,4.24,60.13,892729,33,19945,-56
2020-03-07 10:44:43,4.25,4.25,4.25,58.62,889775,33,20300,-55
2020-03-07 10:45:34,4.26,4.26,4.26,59.30,891036,33,19955,-56
2020-03-07 10:46:25,4.37,4.37,4.37,60.04,890788,33,19937,-54
2020-03-07 10:47:15,4.63,4.63,4.63,62.88,886518,33,20288,-53
2020-03-07 10:48:06,4.67,4.67,4.67,60.34,887727,33,19993,-57
2020-03-07 10:48:56,4.49,4.49,4.49,61.49,890693,33,20271,-57
2020-03-07 10:49:47,4.64,4.64,4.64,62.11,886710,33,19950,-57
2020-03-07 10:50:37,4.80,4.80,4.80,62.99,887498,33,19952,-57
2020-03-07 10:51:28,5.00,5.00,5.00,62.72,888741,33,19960,-55
2020-03-07 10:52:19,4.91,4.91,4.91,56.20,892573,33,20025,-55
2020-03-07 10:53:10,4.98,4.98,4.98,55.74,889342,33,20005,-57
2020-03-07 10:54:01,5.20,5.20,5.20,57.46,887925,33,19963,-57
2020-03-07 10:54:51,5.12,5.12,5.12,58.92,890745,33,19937,-55
2020-03-07 10:55:41,5.11,5.11,5.11,59.36,890849,33,19937,-58
2020-03-07 10:56:32,5.08,5.08,5.08,60.44,892611,33,19940,-58
2020-03-07 10:57:23,4.99,4.99,4.99,56.68,893565,33,19996,-54
2020-03-07 10:58:13,5.00,5.00,5.00,58.71,895613,33,19982,-58
2020-03-07 10:59:04,5.02,5.02,5.02,57.74,895450,33,19963,-55
2020-03-07 10:59:54,5.15,5.15,5.15,60.28,895827,33,19953,-54
2020-03-07 11:00:45,5.09,5.09,5.09,58.32,889261,33,20000,-57
2020-03-07 11:01:35,5.08,5.08,5.08,59.10,886655,33,20376,-53
2020-03-07 11:02:26,5.08,5.08,5.08,60.87,885666,33,19938,-57
2020-03-07 11:03:17,5.01,5.01,5.01,59.05,887597,33,20358,-54
2020-03-07 11:04:07,4.98,4.98,4.98,58.65,890815,33,19937,-54
2020-03-07 11:04:58,4.91,4.91,4.91,59.07,893618,33,19974,-54
2020-03-07 11:05:48,4.89,4.89,4.89,57.52,892825,33,20331,-55
2020-03-07 11:06:39,4.92,4.92,4.92,59.16,892437,33,19937,-56
2020-03-07 11:07:30,4.97,4.97,4.97,57.33,890638,33,20055,-54
2020-03-07 11:08:20,5.02,5.02,5.02,56.64,892558,33,19961,-58
2020-03-07 11:09:11,4.90,4.90,4.90,56.82,887591,33,19945,-55
2020-03-07 11:10:02,4.92,4.92,4.92,55.28,889760,33,19987,-56
2020-03-07 11:10:52,4.93,4.93,4.93,56.59,891967,33,19957,-54
2020-03-07 11:11:43,4.92,4.92,4.92,56.14,893648,33,20400,-54
2020-03-07 11:12:33,5.02,5.02,5.02,58.42,892939,33,20025,-56
2020-03-07 11:13:24,5.13,5.13,5.13,55.86,892862,33,19941,-55
2020-03-07 11:14:15,5.12,5.12,5.12,55.86,892786,33,19941,-56
2020-03-07 11:15:05,5.22,5.22,5.22,55.03,892575,33,19949,-55
2020-03-07 11:15:56,5.33,5.33,5.33,54.71,889646,33,19952,-55
2020-03-07 11:16:46,5.29,5.29,5.29,53.52,886592,33,19980,-56
2020-03-07 11:17:38,5.01,5.01,5.01,54.58,886640,33,19997,-54
2020-03-07 11:18:29,4.90,4.90,4.90,55.37,888850,33,19994,-56
2020-03-07 11:19:19,5.02,5.02,5.02,55.68,892690,33,19937,-53
2020-03-07 11:20:10,5.08,5.08,5.08,54.69,889730,33,19952,-57
2020-03-07 11:21:00,5.09,5.09,5.09,53.39,886515,33,19972,-58
2020-03-07 11:21:51,4.99,4.99,4.99,53.73,887713,33,20350,-57
2020-03-07 11:22:42,5.16,5.16,5.16,54.86,891024,33,19949,-58
2020-03-07 11:23:32,5.22,5.22,5.22,52.89,889682,33,19941,-54
2020-03-07 11:24:23,5.10,5.10,5.10,52.60,889667,33,19941,-56
2020-03-07 11:25:13,5.22,5.22,5.22,53.98,886589,33,19941,-57
2020-03-07 11:26:04,5.31,5.31,5.31,54.34,887631,33,19942,-58
2020-03-07 11:26:55,5.39,5.39,5.39,51.96,890631,33,19941,-60
2020-03-07 11:27:45,5.39,5.39,5.39,53.12,892638,33,19941,-59
2020-03-07 11:28:35,5.14,5.14,5.14,52.94,892792,33,19932,-59
2020-03-07 11:29:26,5.25,5.25,5.25,54.33,889619,33,19953,-55
2020-03-07 11:30:16,5.23,5.23,5.23,53.32,886608,33,19976,-58
2020-03-07 11:31:08,5.16,5.16,5.16,55.14,884547,33,19941,-54
2020-03-07 11:31:58,4.91,4.91,4.91,55.29,884875,33,19953,-55
2020-03-07 11:32:49,4.85,4.85,4.85,55.71,887686,33,19938,-54
2020-03-07 11:33:39,4.71,4.71,4.71,56.06,884650,33,19941,-55
2020-03-07 11:34:30,4.72,4.72,4.72,56.26,886728,33,19989,-56
2020-03-07 11:35:20,4.68,4.68,4.68,58.03,888760,33,19961,-56
2020-03-07 11:36:11,4.66,4.66,4.66,57.90,886283,33,19949,-57
2020-03-07 11:37:01,4.64,4.64,4.64,57.22,883491,33,19984,-56
2020-03-07 11:37:52,4.66,4.66,4.66,57.16,885707,33,19938,-57
2020-03-07 11:38:43,4.66,4.66,4.66,58.01,890643,33,20359,-57
2020-03-07 11:39:33,4.56,4.56,4.56,56.89,892746,33,19944,-55
2020-03-07 11:40:24,4.60,4.60,4.60,58.26,889479,33,20383,-58
2020-03-07 11:41:15,4.66,4.66,4.66,58.86,889600,33,20001,-55
2020-03-07 11:42:05,4.63,4.63,4.63,57.23,889510,33,20584,-54
2020-03-07 11:42:56,4.62,4.62,4.62,56.84,889536,33,20028,-56
2020-03-07 11:43:46,4.63,4.63,4.63,59.77,887734,33,19937,-57
2020-03-07 11:44:37,4.79,4.79,4.79,56.91,883634,33,19980,-57
2020-03-07 11:45:28,4.71,4.71,4.71,58.57,884810,33,19972,-57
2020-03-07 11:46:18,4.64,4.64,4.64,57.44,888829,33,19945,-55
2020-03-07 11:47:09,4.75,4.75,4.75,56.83,889334,33,20442,-54
2020-03-07 11:48:00,4.79,4.79,4.79,57.27,886412,33,19953,-57
2020-03-07 11:48:50,4.80,4.80,4.80,56.64,887554,33,19941,-57
2020-03-07 11:49:41,4.85,4.85,4.85,58.22,890902,33,19940,-57
2020-03-07 11:50:31,5.01,5.01,5.01,57.29,893028,33,20290,-55
2020-03-07 11:51:22,5.28,5.28,5.28,56.83,892649,33,19946,-56
2020-03-07 11:52:12,5.54,5.54,5.54,58.22,892522,33,19947,-57
2020-03-07 11:53:03,5.59,5.59,5.59,58.23,891525,33,19960,-56
2020-03-07 11:53:54,5.85,5.85,5.85,56.61,890876,33,19955,-57
2020-03-07 11:54:44,6.31,6.31,6.31,55.02,889246,33,20001,-56
2020-03-07 11:55:35,6.65,6.65,6.65,54.10,889706,33,19984,-56
2020-03-07 11:56:26,6.89,6.89,6.89,56.16,890542,33,19949,-54
2020-03-07 11:57:16,6.99,6.99,6.99,52.59,892400,33,19992,-57
2020-03-07 11:58:07,6.97,6.97,6.97,52.10,891539,33,19941,-57
2020-03-07 11:58:57,6.57,6.57,6.57,53.45,890490,33,19941,-56
2020-03-07 11:59:48,6.26,6.26,6.26,53.59,886523,33,19992,-57
2020-03-07 12:00:39,5.84,5.84,5.84,55.21,886492,33,19960,-54
2020-03-07 12:01:29,5.68,5.68,5.68,55.59,885651,33,19981,-58
2020-03-07 12:02:20,5.26,5.26,5.26,56.57,889545,33,19976,-56
2020-03-07 12:03:10,5.20,5.20,5.20,56.64,887588,33,19964,-57
2020-03-07 12:04:01,5.12,5.12,5.12,57.76,889581,33,19937,-58
2020-03-07 12:04:51,5.02,5.02,5.02,58.89,886355,33,19949,-57
2020-03-07 12:05:42,4.98,4.98,4.98,58.62,888681,33,19989,-57
2020-03-07 12:06:33,4.87,4.87,4.87,58.72,886519,33,19959,-55
2020-03-07 12:07:23,4.68,4.68,4.68,59.50,886472,33,20001,-57
2020-03-07 12:08:14,4.84,4.84,4.84,59.68,884543,33,19953,-56
2020-03-07 12:09:05,4.81,4.81,4.81,59.68,887381,33,19996,-56
2020-03-07 12:09:55,4.89,4.89,4.89,60.06,887702,33,20325,-57
2020-03-07 12:10:46,5.18,5.18,5.18,60.96,892014,33,19937,-58
2020-03-07 12:11:38,5.22,5.22,5.22,59.56,892530,33,19940,-56
2020-03-07 12:12:28,5.15,5.15,5.15,61.33,891424,33,20300,-58
2020-03-07 12:13:19,5.17,5.17,5.17,60.89,889366,33,19945,-57
2020-03-07 12:14:09,5.09,5.09,5.09,58.66,889529,33,20022,-57
2020-03-07 12:15:00,5.18,5.18,5.18,57.32,892624,33,20004,-60
2020-03-07 12:15:51,5.07,5.07,5.07,58.60,892265,33,20072,-57
2020-03-07 12:16:42,4.99,4.99,4.99,59.64,892461,33,19940,-52
2020-03-07 12:17:32,5.09,5.09,5.09,57.22,888499,33,19948,-57
2020-03-07 12:18:23,5.35,5.35,5.35,56.46,832183,33,1775062,-57
2020-03-07 12:19:14,5.34,5.34,5.34,56.71,887394,33,19946,-58
2020-03-07 12:20:04,5.25,5.25,5.25,59.66,884471,33,20222,-57
2020-03-07 12:20:55,5.34,5.34,5.34,57.37,886571,33,19980,-58
2020-03-07 12:21:45,5.09,5.09,5.09,57.41,884594,33,20320,-54
2020-03-07 12:22:36,4.87,4.87,4.87,57.34,884954,33,20026,-56
2020-03-07 12:23:26,4.73,4.73,4.73,56.35,887591,33,19938,-57
2020-03-07 12:24:17,4.57,4.57,4.57,57.31,884422,33,19950,-56
2020-03-07 12:25:08,4.47,4.47,4.47,59.48,883427,33,19949,-56
2020-03-07 12:25:58,4.52,4.52,4.52,58.49,884251,33,20307,-54
2020-03-07 12:26:49,4.56,4.56,4.56,58.99,890487,33,19961,-55
2020-03-07 12:27:39,4.51,4.51,4.51,59.00,892980,33,19951,-53
2020-03-07 12:28:30,4.47,4.47,4.47,59.24,893084,33,19951,-54
2020-03-07 12:29:21,4.34,4.34,4.34,61.36,893014,33,19957,-54
2020-03-07 12:30:12,4.35,4.35,4.35,61.49,892836,33,19974,-55
2020-03-07 12:31:02,4.39,4.39,4.39,60.39,889609,33,20402,-56
2020-03-07 12:31:53,4.49,4.49,4.49,60.09,890000,33,19937,-56
2020-03-07 12:32:44,4.39,4.39,4.39,61.23,887950,33,19949,-52
2020-03-07 12:33:35,4.42,4.42,4.42,61.00,883831,33,20355,-54
2020-03-07 12:34:25,4.36,4.36,4.36,59.92,885031,33,20256,-53
2020-03-07 12:35:16,4.36,4.36,4.36,60.42,885834,33,19952,-54
2020-03-07 12:36:06,4.39,4.39,4.39,60.94,889897,33,19983,-55
2020-03-07 12:36:58,4.45,4.45,4.45,61.07,887794,33,20325,-53
2020-03-07 12:37:48,4.59,4.59,4.59,60.58,889549,33,20012,-54
2020-03-07 12:38:49,4.64,4.64,4.64,61.00,890583,33,19996,-55
2020-03-07 12:39:39,4.60,4.60,4.60,61.52,892396,33,19951,-53
2020-03-07 12:40:30,4.60,4.60,4.60,60.02,887500,33,19936,-52
2020-03-07 12:41:20,4.54,4.54,4.54,59.35,887300,33,19963,-55
2020-03-07 12:42:11,4.50,4.50,4.50,60.58,887458,33,20272,-53
2020-03-07 12:43:02,4.42,4.42,4.42,60.19,883471,33,19941,-52
2020-03-07 12:43:52,4.51,4.51,4.51,60.40,881565,33,19953,-54
2020-03-07 12:44:43,4.61,4.61,4.61,60.90,886700,33,19955,-52
2020-03-07 12:45:33,4.56,4.56,4.56,59.21,886460,33,20261,-55
2020-03-07 12:46:24,4.71,4.71,4.71,60.09,886763,33,19941,-56
2020-03-07 12:47:14,4.72,4.72,4.72,61.90,890457,33,20025,-55
2020-03-07 12:48:05,4.74,4.74,4.74,61.43,886037,33,19960,-52
2020-03-07 12:48:55,4.75,4.75,4.75,59.16,886531,33,19952,-55
2020-03-07 12:49:47,4.91,4.91,4.91,57.76,888439,33,19952,-53
2020-03-07 12:50:38,4.73,4.73,4.73,60.61,889360,33,19996,-53
2020-03-07 12:51:28,4.67,4.67,4.67,57.98,886366,33,19941,-53
2020-03-07 12:52:19,4.72,4.72,4.72,59.67,884147,33,19993,-56
2020-03-07 12:53:09,4.70,4.70,4.70,57.61,883359,33,19952,-56
2020-03-07 12:54:00,4.67,4.67,4.67,58.60,884639,33,19994,-54
2020-03-07 12:54:50,4.70,4.70,4.70,60.66,885391,33,19949,-53
2020-03-07 12:55:41,4.66,4.66,4.66,59.01,889271,33,19941,-54
2020-03-07 12:56:32,4.69,4.69,4.69,58.33,890651,33,20051,-55
2020-03-07 12:57:22,4.57,4.57,4.57,55.56,892464,33,20319,-55
2020-03-07 12:58:13,4.57,4.57,4.57,55.52,892519,33,19974,-52
2020-03-07 12:59:03,4.51,4.51,4.51,56.10,889406,33,20317,-54
2020-03-07 12:59:54,4.62,4.62,4.62,56.77,886392,33,20041,-54
2020-03-07 13:00:44,4.78,4.78,4.78,56.76,887120,33,19956,-55
2020-03-07 13:01:35,4.71,4.71,4.71,55.64,890557,33,19997,-54
2020-03-07 13:02:25,4.67,4.67,4.67,55.00,892703,33,20384,-55
2020-03-07 13:03:16,4.64,4.64,4.64,55.65,892726,33,19945,-52
2020-03-07 13:04:07,4.59,4.59,4.59,56.54,892313,33,19979,-55
2020-03-07 13:04:57,4.51,4.51,4.51,57.82,892210,33,20352,-52
2020-03-07 13:05:48,4.51,4.51,4.51,56.38,889336,33,19942,-52
2020-03-07 13:06:39,4.64,4.64,4.64,56.61,889308,33,20284,-52
2020-03-07 13:07:30,4.79,4.79,4.79,56.31,889485,33,20286,-53
2020-03-07 13:08:21,4.74,4.74,4.74,55.94,887396,33,19975,-51
2020-03-07 13:09:11,4.86,4.86,4.86,57.08,886239,33,19968,-54
2020-03-07 13:10:02,4.84,4.84,4.84,56.21,887483,33,19945,-52
2020-03-07 13:10:53,4.82,4.82,4.82,54.84,890221,33,20295,-55
2020-03-07 13:11:43,4.98,4.98,4.98,55.15,886313,33,20004,-52
2020-03-07 13:12:34,4.92,4.92,4.92,54.06,883569,33,20022,-55
2020-03-07 13:13:24,4.91,4.91,4.91,52.92,882537,33,20361,-55
2020-03-07 13:14:15,4.89,4.89,4.89,54.38,881452,33,19942,-54
2020-03-07 13:15:05,4.75,4.75,4.75,54.71,884373,33,20380,-53
2020-03-07 13:15:56,4.81,4.81,4.81,54.95,888563,33,19937,-52
2020-03-07 13:16:47,4.70,4.70,4.70,55.58,892633,33,19941,-54
2020-03-07 13:17:37,4.60,4.60,4.60,56.52,892408,33,20343,-54
2020-03-07 13:18:28,4.56,4.56,4.56,54.81,892522,33,20354,-52
2020-03-07 13:19:18,4.56,4.56,4.56,54.63,889354,33,20324,-57
2020-03-07 13:20:09,4.65,4.65,4.65,55.46,889384,33,19987,-56
2020-03-07 13:20:59,4.63,4.63,4.63,57.05,890284,33,19937,-55
2020-03-07 13:21:50,4.73,4.73,4.73,56.39,889362,33,20340,-52
2020-03-07 13:22:41,4.68,4.68,4.68,55.36,889322,33,19937,-52
2020-03-07 13:23:31,4.81,4.81,4.81,56.13,890553,33,19942,-51
2020-03-07 13:24:22,4.73,4.73,4.73,54.75,885358,33,20001,-52
2020-03-07 13:25:12,4.65,4.65,4.65,56.85,884424,33,19996,-53
2020-03-07 13:26:03,4.65,4.65,4.65,55.67,888609,33,19980,-53
2020-03-07 13:26:53,4.65,4.65,4.65,56.36,889204,33,19940,-53
2020-03-07 13:27:44,4.69,4.69,4.69,56.39,886331,33,19961,-54
2020-03-07 13:28:34,4.66,4.66,4.66,56.09,886446,33,19998,-52
2020-03-07 13:29:25,4.67,4.67,4.67,55.72,885453,33,20345,-53
2020-03-07 13:30:28,4.67,4.67,4.67,56.27,883335,33,19955,-55
2020-03-07 13:31:18,4.60,4.60,4.60,57.65,882126,33,20336,-51
2020-03-07 13:32:10,4.57,4.57,4.57,58.14,885023,33,19944,-56
2020-03-07 13:33:00,4.47,4.47,4.47,57.34,884447,33,19991,-55
2020-03-07 13:33:51,4.45,4.45,4.45,57.49,884525,33,20008,-55
2020-03-07 13:34:41,4.39,4.39,4.39,58.46,884491,33,20621,-54
2020-03-07 13:35:32,4.45,4.45,4.45,58.96,880526,33,20346,-53
2020-03-07 13:36:22,4.46,4.46,4.46,57.87,878594,33,20397,-54
2020-03-07 13:37:13,4.45,4.45,4.45,58.70,884256,33,19997,-53
2020-03-07 13:38:04,4.53,4.53,4.53,59.14,886301,33,20356,-51
2020-03-07 13:38:54,4.47,4.47,4.47,60.04,886362,33,20021,-54
2020-03-07 13:39:45,4.47,4.47,4.47,59.05,887690,33,19949,-54
2020-03-07 13:40:35,4.50,4.50,4.50,58.61,889311,33,19953,-55
2020-03-07 13:41:26,4.52,4.52,4.52,59.58,889407,33,19988,-54
2020-03-07 13:42:17,4.46,4.46,4.46,59.38,889245,33,20414,-52
2020-03-07 13:43:08,4.43,4.43,4.43,58.46,887671,33,19941,-54
2020-03-07 13:43:58,4.36,4.36,4.36,58.29,883440,33,20341,-53
2020-03-07 13:44:49,4.24,4.24,4.24,60.76,884179,33,19964,-51
2020-03-07 13:45:39,4.13,4.13,4.13,60.35,884219,33,19942,-55
2020-03-07 13:46:30,3.97,3.97,3.97,59.24,881425,33,19981,-53
2020-03-07 13:47:20,3.96,3.96,3.96,61.01,881479,33,20353,-54
2020-03-07 13:48:11,3.94,3.94,3.94,59.39,885464,33,19977,-51
2020-03-07 13:49:01,3.95,3.95,3.95,60.17,890396,33,20367,-52
2020-03-07 13:49:52,3.95,3.95,3.95,61.16,889362,33,19949,-51
2020-03-07 13:50:42,3.94,3.94,3.94,61.31,886330,33,19937,-55
2020-03-07 13:51:33,3.85,3.85,3.85,61.24,886374,33,20367,-52
2020-03-07 13:52:24,3.85,3.85,3.85,60.71,884182,33,19945,-57
2020-03-07 13:53:14,3.88,3.88,3.88,61.29,889162,33,19942,-55
2020-03-07 13:54:05,3.88,3.88,3.88,61.78,887425,33,19951,-56
2020-03-07 13:54:55,3.87,3.87,3.87,61.18,889371,33,19941,-54
2020-03-07 13:55:46,3.90,3.90,3.90,61.91,890534,33,19941,-53
2020-03-07 13:56:36,3.91,3.91,3.91,62.86,891941,33,20012,-54
2020-03-07 13:57:30,3.88,3.88,3.88,62.74,889149,33,20389,-53
2020-03-07 13:58:20,3.78,3.78,3.78,63.86,889191,33,19952,-53
2020-03-07 13:59:11,3.76,3.76,3.76,65.32,890619,33,19945,-54
2020-03-07 14:00:02,3.75,3.75,3.75,64.99,892911,33,19944,-55
2020-03-07 14:00:52,3.67,3.67,3.67,66.31,888845,33,19949,-52
2020-03-07 14:01:43,3.57,3.57,3.57,66.75,886798,33,20317,-57
2020-03-07 14:02:33,3.62,3.62,3.62,68.01,884875,33,19958,-55
2020-03-07 14:03:24,3.72,3.72,3.72,66.49,884822,33,20329,-53
2020-03-07 14:04:14,3.58,3.58,3.58,66.20,887890,33,19982,-56
2020-03-07 14:05:05,3.53,3.53,3.53,66.81,887902,33,19969,-55
2020-03-07 14:05:55,3.58,3.58,3.58,66.70,890027,33,20352,-54
2020-03-07 14:06:46,3.61,3.61,3.61,66.98,884877,33,19971,-54
2020-03-07 14:07:36,3.64,3.64,3.64,67.13,883808,33,20000,-51
2020-03-07 14:08:27,3.68,3.68,3.68,67.27,885781,33,20340,-54
2020-03-07 14:09:17,3.69,3.69,3.69,67.48,886806,33,19986,-54
2020-03-07 14:10:08,3.64,3.64,3.64,67.24,885531,33,19949,-52
2020-03-07 14:10:59,3.57,3.57,3.57,67.94,887916,33,19981,-53
2020-03-07 14:11:49,3.63,3.63,3.63,66.74,888053,33,20259,-55
2020-03-07 14:12:40,3.79,3.79,3.79,66.91,889605,33,20008,-58
2020-03-07 14:13:30,3.85,3.85,3.85,67.30,890909,33,20315,-51
2020-03-07 14:14:21,3.91,3.91,3.91,66.62,890043,33,19987,-53
2020-03-07 14:15:12,3.90,3.90,3.90,65.53,889873,33,19937,-55
2020-03-07 14:16:02,3.95,3.95,3.95,66.24,891029,33,20289,-52
2020-03-07 14:16:53,4.16,4.16,4.16,66.52,892879,33,19951,-56
2020-03-07 14:17:44,4.27,4.27,4.27,65.48,886696,33,19960,-53
2020-03-07 14:18:34,4.28,4.28,4.28,65.39,886782,33,20301,-56
2020-03-07 14:19:24,4.22,4.22,4.22,64.91,889780,33,20029,-53
2020-03-07 14:20:15,4.19,4.19,4.19,66.01,890093,33,19964,-53
2020-03-07 14:21:05,4.14,4.14,4.14,66.52,889661,33,19968,-55
2020-03-07 14:21:56,4.25,4.25,4.25,65.07,885773,33,20245,-53
2020-03-07 14:22:47,4.29,4.29,4.29,65.27,887895,33,20297,-54
2020-03-07 14:23:38,4.22,4.22,4.22,65.09,890938,33,19964,-55
2020-03-07 14:24:28,4.29,4.29,4.29,65.05,892598,33,19937,-56
2020-03-07 14:25:19,4.40,4.40,4.40,66.12,892934,33,19972,-56
2020-03-07 14:26:10,4.32,4.32,4.32,64.94,892811,33,19945,-54
2020-03-07 14:27:00,4.27,4.27,4.27,65.00,889569,33,19996,-54
2020-03-07 14:27:51,4.33,4.33,4.33,64.99,886663,33,19993,-52
2020-03-07 14:28:42,4.24,4.24,4.24,64.97,882663,33,19956,-55
2020-03-07 14:29:32,4.30,4.30,4.30,64.68,884299,33,19962,-53
2020-03-07 14:30:23,4.35,4.35,4.35,64.22,890083,33,20311,-56
2020-03-07 14:31:14,4.44,4.44,4.44,62.82,886395,33,19977,-57
2020-03-07 14:32:04,4.45,4.45,4.45,62.90,883904,33,19941,-54
2020-03-07 14:32:55,4.37,4.37,4.37,63.38,884889,33,20274,-54
2020-03-07 14:33:47,4.38,4.38,4.38,63.53,890312,33,19937,-54
2020-03-07 14:34:38,4.43,4.43,4.43,63.93,889932,33,19941,-54
2020-03-07 14:35:29,4.38,4.38,4.38,65.47,889851,33,20359,-56
2020-03-07 14:36:19,4.38,4.38,4.38,65.47,886728,33,20356,-56
2020-03-07 14:37:10,4.35,4.35,4.35,63.69,887743,33,19949,-53
2020-03-07 14:38:00,4.48,4.48,4.48,64.44,889660,33,20359,-52
2020-03-07 14:38:51,4.37,4.37,4.37,64.65,892644,33,19948,-56
2020-03-07 14:39:42,4.41,4.41,4.41,64.82,889773,33,19941,-53
2020-03-07 14:40:32,4.49,4.49,4.49,63.59,889948,33,19952,-53
2020-03-07 14:41:23,4.51,4.51,4.51,63.79,890537,33,19948,-56
2020-03-07 14:42:14,4.53,4.53,4.53,63.61,889633,33,19994,-54
2020-03-07 14:43:04,4.37,4.37,4.37,65.86,889606,33,19951,-53
2020-03-07 14:43:55,4.45,4.45,4.45,64.23,884795,33,19941,-55
2020-03-07 14:44:45,4.50,4.50,4.50,62.89,886867,33,19960,-55
2020-03-07 14:45:36,4.45,4.45,4.45,63.23,885949,33,20360,-54
2020-03-07 14:46:27,4.44,4.44,4.44,63.59,889808,33,19937,-55
2020-03-07 14:47:17,4.44,4.44,4.44,64.83,889386,33,19937,-57
2020-03-07 14:48:08,4.56,4.56,4.56,65.05,892692,33,19956,-55
2020-03-07 14:48:59,4.49,4.49,4.49,62.76,889522,33,19979,-53
2020-03-07 14:49:49,4.58,4.58,4.58,62.12,892685,33,19945,-55
2020-03-07 14:50:40,4.42,4.42,4.42,64.76,889589,33,20001,-55
2020-03-07 14:51:30,4.35,4.35,4.35,64.52,889751,33,19955,-53
2020-03-07 14:52:21,4.31,4.31,4.31,66.49,886613,33,20021,-53
2020-03-07 14:53:12,4.38,4.38,4.38,65.67,887750,33,20032,-56
2020-03-07 14:54:03,4.48,4.48,4.48,64.74,884964,33,20008,-58
2020-03-07 14:54:54,4.42,4.42,4.42,65.74,892970,33,19952,-58
2020-03-07 14:55:44,4.33,4.33,4.33,66.08,896574,33,19994,-57
2020-03-07 14:56:35,4.34,4.34,4.34,66.09,893213,33,20286,-57
2020-03-07 14:57:25,4.23,4.23,4.23,65.70,889420,33,19969,-59
2020-03-07 14:58:16,4.31,4.31,4.31,64.58,892532,33,19962,-59
2020-03-07 14:59:07,4.20,4.20,4.20,65.80,894284,33,19944,-57
2020-03-07 14:59:58,4.10,4.10,4.10,66.17,889804,33,19941,-57
2020-03-07 15:00:48,4.05,4.05,4.05,65.20,890238,33,20083,-57
2020-03-07 15:01:40,4.04,4.04,4.04,65.30,891522,33,19997,-59
2020-03-07 15:02:30,4.07,4.07,4.07,65.72,893405,33,19956,-60
2020-03-07 15:03:21,4.10,4.10,4.10,66.48,893251,33,20334,-60
2020-03-07 15:04:11,4.05,4.05,4.05,66.60,892220,33,19959,-58
2020-03-07 15:05:02,4.05,4.05,4.05,65.90,891352,33,20674,-60
2020-03-07 15:05:52,3.99,3.99,3.99,65.49,893428,33,19952,-60
2020-03-07 15:06:43,4.03,4.03,4.03,65.22,895763,33,19966,-60
2020-03-07 15:07:34,3.97,3.97,3.97,65.12,892128,33,19983,-60
2020-03-07 15:08:24,3.99,3.99,3.99,65.46,893299,33,19944,-58
2020-03-07 15:09:15,4.07,4.07,4.07,64.27,894470,33,19949,-59
2020-03-07 15:10:06,4.05,4.05,4.05,63.88,889191,33,20343,-59
2020-03-07 15:10:56,4.02,4.02,4.02,62.61,886757,33,19960,-60
2020-03-07 15:11:48,3.98,3.98,3.98,62.40,892649,33,20232,-61
2020-03-07 15:12:38,3.98,3.98,3.98,61.48,896495,33,19948,-60
2020-03-07 15:13:29,3.94,3.94,3.94,61.51,893378,33,19945,-60
2020-03-07 15:14:19,3.99,3.99,3.99,62.04,889986,33,20395,-60
2020-03-07 15:15:10,3.97,3.97,3.97,62.31,890861,33,19968,-61
2020-03-07 15:16:01,3.95,3.95,3.95,62.22,893897,33,19984,-61
2020-03-07 15:16:51,3.95,3.95,3.95,62.40,896540,33,20044,-58
2020-03-07 15:17:42,4.00,4.00,4.00,62.49,893371,33,19990,-60
2020-03-07 15:18:32,3.99,3.99,3.99,62.03,892745,33,20000,-58
2020-03-07 15:19:23,3.98,3.98,3.98,63.43,894449,33,19937,-60
2020-03-07 15:20:13,4.05,4.05,4.05,62.57,893170,33,19940,-60
2020-03-07 15:21:04,3.98,3.98,3.98,62.66,892983,33,19936,-57
2020-03-07 15:21:55,4.01,4.01,4.01,63.15,894500,33,19940,-59
2020-03-07 15:22:45,4.07,4.07,4.07,62.93,896292,33,20019,-59
2020-03-07 15:23:37,4.03,4.03,4.03,63.05,893414,33,19995,-58
2020-03-07 15:24:27,3.90,3.90,3.90,64.52,893241,33,20338,-59
2020-03-07 15:25:18,3.86,3.86,3.86,63.78,893108,33,20092,-60
2020-03-07 15:26:09,3.85,3.85,3.85,63.78,893133,33,19937,-60
2020-03-07 15:26:59,3.88,3.88,3.88,64.15,892757,33,20313,-60
2020-03-07 15:27:50,3.89,3.89,3.89,64.59,893371,33,19967,-60
2020-03-07 15:28:40,3.88,3.88,3.88,63.93,896099,33,20032,-59
2020-03-07 15:29:31,3.79,3.79,3.79,64.02,890314,33,19956,-60
2020-03-07 15:30:22,3.76,3.76,3.76,64.33,890248,33,19941,-60
2020-03-07 15:31:12,3.72,3.72,3.72,64.38,891344,33,19937,-61
2020-03-07 15:32:03,3.80,3.80,3.80,63.93,894492,33,20319,-61
2020-03-07 15:32:54,3.80,3.80,3.80,63.84,893331,33,19975,-60
2020-03-07 15:33:44,3.73,3.73,3.73,64.09,892897,33,19959,-59
2020-03-07 15:34:35,3.73,3.73,3.73,64.03,893487,33,19996,-60
2020-03-07 15:35:26,3.64,3.64,3.64,63.37,896191,33,19940,-60
2020-03-07 15:36:17,3.63,3.63,3.63,64.93,893303,33,20023,-61
2020-03-07 15:37:07,3.65,3.65,3.65,63.77,892134,33,19951,-60
2020-03-07 15:37:58,3.62,3.62,3.62,65.01,894143,33,20013,-59
2020-03-07 15:38:48,3.66,3.66,3.66,64.45,892753,33,19995,-58
2020-03-07 15:39:39,3.67,3.67,3.67,62.98,893079,33,19983,-59
2020-03-07 15:40:30,3.61,3.61,3.61,63.51,893296,33,19937,-60
2020-03-07 15:41:20,3.66,3.66,3.66,63.82,893682,33,19960,-60
2020-03-07 15:42:11,3.67,3.67,3.67,63.26,890494,33,19940,-59
2020-03-07 15:43:01,3.61,3.61,3.61,63.95,893522,33,19936,-57
2020-03-07 15:43:52,3.59,3.59,3.59,65.19,891146,33,19941,-61
2020-03-07 15:44:44,3.61,3.61,3.61,63.80,895316,33,20385,-61
2020-03-07 15:45:34,3.61,3.61,3.61,65.54,896287,33,19936,-57
2020-03-07 15:46:25,3.67,3.67,3.67,63.94,893461,33,19981,-58
2020-03-07 15:47:15,3.66,3.66,3.66,63.84,892993,33,19968,-60
2020-03-07 15:48:06,3.62,3.62,3.62,64.37,893473,33,19956,-59
2020-03-07 15:48:57,3.61,3.61,3.61,64.54,893301,33,19999,-59
2020-03-07 15:49:47,3.61,3.61,3.61,64.41,893581,33,19937,-59
2020-03-07 15:50:38,3.63,3.63,3.63,64.91,893036,33,19961,-60
2020-03-07 15:51:29,3.52,3.52,3.52,64.88,893465,33,20393,-59
2020-03-07 15:52:19,3.51,3.51,3.51,65.31,894310,33,19955,-60
2020-03-07 15:53:09,3.49,3.49,3.49,66.11,890237,33,19957,-60
2020-03-07 15:54:00,3.47,3.47,3.47,67.73,890360,33,19955,-60
2020-03-07 15:54:51,3.45,3.45,3.45,67.34,892150,33,19957,-59
2020-03-07 15:55:41,3.50,3.50,3.50,67.25,896166,33,20227,-60
2020-03-07 15:56:32,3.45,3.45,3.45,67.10,893327,33,19937,-57
2020-03-07 15:57:23,3.40,3.40,3.40,67.67,893404,33,20325,-58
2020-03-07 15:58:13,3.48,3.48,3.48,67.68,893571,33,20318,-60
2020-03-07 15:59:04,3.37,3.37,3.37,68.19,889990,33,19962,-60
2020-03-07 15:59:55,3.34,3.34,3.34,69.22,890586,33,20311,-60
2020-03-07 16:00:45,3.37,3.37,3.37,67.95,889394,33,19968,-60
2020-03-07 16:01:36,3.40,3.40,3.40,67.75,890380,33,19965,-60
2020-03-07 16:02:26,3.37,3.37,3.37,67.04,890404,33,19976,-60
2020-03-07 16:03:17,3.43,3.43,3.43,66.89,890279,33,19949,-57
2020-03-07 16:04:07,3.29,3.29,3.29,67.99,891242,33,19952,-60
2020-03-07 16:04:58,3.31,3.31,3.31,68.38,889114,33,19941,-57
2020-03-07 16:05:49,3.34,3.34,3.34,68.25,890355,33,19941,-57
2020-03-07 16:06:39,3.29,3.29,3.29,68.46,891546,33,19988,-58
2020-03-07 16:07:30,3.32,3.32,3.32,68.46,893506,33,20351,-59
2020-03-07 16:08:20,3.35,3.35,3.35,68.17,893175,33,19959,-59
2020-03-07 16:09:11,3.32,3.32,3.32,67.80,892894,33,20016,-60
2020-03-07 16:10:01,3.34,3.34,3.34,67.94,892938,33,19984,-59
2020-03-07 16:10:52,3.29,3.29,3.29,68.64,893434,33,19996,-60
2020-03-07 16:11:43,3.31,3.31,3.31,68.69,893414,33,19948,-60
2020-03-07 16:12:33,3.31,3.31,3.31,68.47,896441,33,19936,-60
2020-03-07 16:13:24,3.29,3.29,3.29,68.86,893666,33,20264,-60
2020-03-07 16:14:14,3.29,3.29,3.29,68.61,893202,33,20028,-60
2020-03-07 16:15:05,3.29,3.29,3.29,68.95,893168,33,19989,-61
2020-03-07 16:15:55,3.31,3.31,3.31,68.92,893230,33,19960,-59
2020-03-07 16:16:46,3.28,3.28,3.28,68.95,896070,33,19978,-59
2020-03-07 16:17:37,3.30,3.30,3.30,69.20,893125,33,20020,-59
2020-03-07 16:18:27,3.30,3.30,3.30,69.58,889921,33,19953,-61
2020-03-07 16:19:18,3.29,3.29,3.29,69.85,891145,33,19972,-60
2020-03-07 16:20:08,3.22,3.22,3.22,69.47,894213,33,19979,-59
2020-03-07 16:21:00,3.24,3.24,3.24,69.54,896229,33,20003,-60
2020-03-07 16:21:51,3.26,3.26,3.26,69.60,896236,33,19940,-59
2020-03-07 16:22:42,3.17,3.17,3.17,69.79,890116,33,19952,-59
2020-03-07 16:23:32,3.19,3.19,3.19,70.00,890142,33,20354,-60
2020-03-07 16:24:23,3.23,3.23,3.23,70.51,887909,33,19949,-59
2020-03-07 16:25:13,3.22,3.22,3.22,70.17,890085,33,19945,-59
2020-03-07 16:26:04,3.23,3.23,3.23,70.38,891155,33,19940,-60
2020-03-07 16:26:55,3.22,3.22,3.22,70.53,894224,33,19941,-60
2020-03-07 16:27:45,3.30,3.30,3.30,69.97,892714,33,20367,-60
2020-03-07 16:28:36,3.26,3.26,3.26,70.50,893092,33,20008,-60
2020-03-07 16:29:27,3.27,3.27,3.27,70.39,894136,33,19952,-57
2020-03-07 16:30:17,3.21,3.21,3.21,70.71,896083,33,20007,-60
2020-03-07 16:31:08,3.23,3.23,3.23,71.95,892907,33,19981,-60
2020-03-07 16:31:58,3.24,3.24,3.24,70.57,893272,33,20323,-60
2020-03-07 16:32:49,3.25,3.25,3.25,70.41,892775,33,19985,-56
2020-03-07 16:33:41,3.22,3.22,3.22,70.92,892841,33,20354,-58
2020-03-07 16:34:31,3.22,3.22,3.22,70.77,893178,33,19943,-59
2020-03-07 16:35:22,3.24,3.24,3.24,70.94,894176,33,19940,-60
2020-03-07 16:36:13,3.24,3.24,3.24,70.67,896140,33,20014,-59
2020-03-07 16:37:03,3.19,3.19,3.19,71.30,892887,33,19948,-60
2020-03-07 16:37:54,3.21,3.21,3.21,70.69,892963,33,19995,-58
2020-03-07 16:38:44,3.27,3.27,3.27,70.86,894031,33,19941,-59
2020-03-07 16:39:35,3.31,3.31,3.31,70.53,895323,33,19947,-58
2020-03-07 16:40:25,3.19,3.19,3.19,70.97,896042,33,20317,-58
2020-03-07 16:41:16,3.16,3.16,3.16,71.48,895975,33,19956,-60
2020-03-07 16:42:06,3.22,3.22,3.22,71.64,895206,33,20310,-59
2020-03-07 16:42:57,3.18,3.18,3.18,72.08,896205,33,19984,-59
2020-03-07 16:43:47,3.24,3.24,3.24,71.78,892871,33,19968,-57
2020-03-07 16:44:38,3.27,3.27,3.27,71.78,893182,33,19984,-58
2020-03-07 16:45:28,3.20,3.20,3.20,72.38,892797,33,19956,-60
2020-03-07 16:46:19,3.20,3.20,3.20,72.50,892996,33,19992,-60
2020-03-07 16:47:09,3.17,3.17,3.17,72.58,892883,33,19941,-56
2020-03-07 16:48:00,3.22,3.22,3.22,71.52,892068,33,19944,-60
2020-03-07 16:48:51,3.22,3.22,3.22,71.58,891091,33,19937,-61
2020-03-07 16:49:41,3.23,3.23,3.23,71.50,892727,33,20290,-59
2020-03-07 16:50:32,3.23,3.23,3.23,71.07,893322,33,20296,-58
2020-03-07 16:51:22,3.16,3.16,3.16,70.84,893281,33,19941,-59
2020-03-07 16:52:13,3.15,3.15,3.15,70.90,892279,33,19952,-60
2020-03-07 16:53:03,3.17,3.17,3.17,71.35,893104,33,19963,-60
2020-03-07 16:53:54,3.14,3.14,3.14,71.84,894227,33,19951,-58
2020-03-07 16:54:45,3.16,3.16,3.16,72.02,895920,33,19971,-60
2020-03-07 16:55:35,3.18,3.18,3.18,72.34,899101,33,19991,-57
2020-03-07 16:56:26,3.09,3.09,3.09,73.34,899176,33,19940,-59
2020-03-07 16:57:17,3.15,3.15,3.15,73.03,894513,33,19940,-58
2020-03-07 16:58:08,3.12,3.12,3.12,73.22,895930,33,19955,-59
2020-03-07 16:58:59,3.12,3.12,3.12,73.95,896177,33,19950,-59
2020-03-07 16:59:50,3.11,3.11,3.11,73.71,896271,33,19975,-59
2020-03-07 17:00:40,3.12,3.12,3.12,73.03,899266,33,19948,-58
2020-03-07 17:01:31,3.01,3.01,3.01,74.79,896131,33,19958,-59
2020-03-07 17:02:21,2.99,2.99,2.99,74.83,897979,33,19940,-58
2020-03-07 17:03:12,2.97,2.97,2.97,74.99,899251,33,20008,-59
2020-03-07 17:04:03,2.91,2.91,2.91,76.11,897729,33,19956,-58
2020-03-07 17:04:53,2.79,2.79,2.79,76.66,894846,33,20433,-59
2020-03-07 17:05:44,2.67,2.67,2.67,77.31,893981,33,20105,-59
2020-03-07 17:06:34,2.41,2.41,2.41,78.61,896555,33,19968,-60
2020-03-07 17:07:25,2.26,2.26,2.26,79.52,896304,33,19956,-59
2020-03-07 17:08:16,2.31,2.31,2.31,79.08,896364,33,19936,-58
2020-03-07 17:09:07,2.27,2.27,2.27,79.51,898940,33,19944,-60
2020-03-07 17:09:58,2.17,2.17,2.17,80.82,892833,33,19945,-59
2020-03-07 17:10:48,2.05,2.05,2.05,80.57,894940,33,19948,-59
2020-03-07 17:11:39,1.98,1.98,1.98,81.32,893505,33,19949,-60
2020-03-07 17:12:29,1.90,1.90,1.90,81.11,894746,33,19970,-62
2020-03-07 17:13:20,1.85,1.85,1.85,81.94,895987,33,20443,-60
2020-03-07 17:14:10,1.88,1.88,1.88,81.77,899016,33,19940,-60
2020-03-07 17:15:01,1.89,1.89,1.89,81.75,897953,33,19971,-59
2020-03-07 17:15:52,1.95,1.95,1.95,80.94,897972,33,19959,-59
2020-03-07 17:16:42,1.92,1.92,1.92,81.07,898894,33,19956,-58
2020-03-07 17:17:33,1.88,1.88,1.88,81.26,897573,33,19994,-59
2020-03-07 17:18:23,1.89,1.89,1.89,81.42,897667,33,19943,-60
2020-03-07 17:19:14,1.92,1.92,1.92,81.48,898750,33,19955,-60
2020-03-07 17:20:04,1.92,1.92,1.92,81.46,896936,33,19940,-61
2020-03-07 17:20:55,1.96,1.96,1.96,81.57,893818,33,19940,-60
2020-03-07 17:21:46,1.93,1.93,1.93,82.07,896525,33,19975,-61
2020-03-07 17:22:36,1.92,1.92,1.92,81.97,899015,33,20364,-61
2020-03-07 17:23:27,1.93,1.93,1.93,82.27,896395,33,19980,-59
2020-03-07 17:24:18,1.92,1.92,1.92,82.43,892610,33,20305,-58
2020-03-07 17:25:08,1.89,1.89,1.89,82.30,892846,33,20019,-59
2020-03-07 17:25:59,1.88,1.88,1.88,82.14,892483,33,20270,-60
2020-03-07 17:26:50,1.87,1.87,1.87,82.47,895745,33,19936,-59
2020-03-07 17:27:41,1.87,1.87,1.87,82.33,898777,33,19940,-58
2020-03-07 17:28:31,1.88,1.88,1.88,82.33,897648,33,19945,-60
2020-03-07 17:29:22,1.88,1.88,1.88,82.32,897428,33,19979,-58
2020-03-07 17:30:12,1.88,1.88,1.88,82.60,897644,33,20348,-60
2020-03-07 17:31:03,1.87,1.87,1.87,82.80,894155,33,19945,-58
2020-03-07 17:31:54,1.87,1.87,1.87,82.62,891654,33,19949,-59
2020-03-07 17:32:44,1.87,1.87,1.87,82.97,890972,33,20034,-58
2020-03-07 17:33:35,1.86,1.86,1.86,82.57,895309,33,19984,-60
2020-03-07 17:34:25,1.85,1.85,1.85,83.18,899053,33,19940,-60
2020-03-07 17:35:16,1.83,1.83,1.83,83.10,898462,33,19940,-60
2020-03-07 17:36:06,1.82,1.82,1.82,83.44,896231,33,19940,-61
2020-03-07 17:36:57,1.83,1.83,1.83,84.12,899190,33,19940,-59
2020-03-07 17:37:48,1.83,1.83,1.83,84.41,898457,33,19954,-61
2020-03-07 17:38:38,1.82,1.82,1.82,84.04,896506,33,19948,-60
2020-03-07 17:39:30,1.82,1.82,1.82,83.83,896137,33,20032,-60
2020-03-07 17:40:20,1.83,1.83,1.83,84.24,896267,33,19955,-60
2020-03-07 17:41:11,1.81,1.81,1.81,83.57,895142,33,19940,-59
2020-03-07 17:42:04,1.76,1.76,1.76,83.75,896263,33,19944,-61
2020-03-07 17:42:55,1.75,1.75,1.75,83.93,896329,33,19956,-60
2020-03-07 17:43:45,1.73,1.73,1.73,83.69,892087,33,19952,-59
2020-03-07 17:44:36,1.74,1.74,1.74,83.74,893514,33,19992,-60
2020-03-07 17:45:26,1.75,1.75,1.75,83.73,894100,33,19937,-61
2020-03-07 17:46:17,1.75,1.75,1.75,84.17,892195,33,19976,-60
2020-03-07 17:47:07,1.75,1.75,1.75,83.71,892919,33,19961,-59
2020-03-07 17:47:58,1.74,1.74,1.74,84.06,894321,33,19996,-61
2020-03-07 17:48:48,1.70,1.70,1.70,84.05,892315,33,19952,-60
2020-03-07 17:49:39,1.70,1.70,1.70,84.29,893471,33,19988,-60
2020-03-07 17:50:30,1.69,1.69,1.69,84.27,897642,33,19960,-59
2020-03-07 17:51:20,1.69,1.69,1.69,84.33,898186,33,20350,-57
2020-03-07 17:52:10,1.66,1.66,1.66,83.97,898260,33,19966,-61
2020-03-07 17:53:01,1.67,1.67,1.67,84.11,898961,33,20122,-58
2020-03-07 17:53:52,1.69,1.69,1.69,84.19,898364,33,19944,-60
2020-03-07 17:54:42,1.66,1.66,1.66,84.53,895330,33,20271,-60
2020-03-07 17:55:33,1.67,1.67,1.67,84.80,896187,33,20326,-61
2020-03-07 17:56:24,1.67,1.67,1.67,84.58,893336,33,19940,-60
2020-03-07 17:57:14,1.64,1.64,1.64,84.68,892142,33,19944,-61
2020-03-07 17:58:05,1.59,1.59,1.59,85.44,894458,33,20341,-62
2020-03-07 17:58:56,1.58,1.58,1.58,85.23,896008,33,19960,-59
2020-03-07 17:59:46,1.58,1.58,1.58,85.29,895308,33,19936,-61
2020-03-07 18:00:37,1.55,1.55,1.55,85.48,894424,33,20294,-61
2020-03-07 18:01:28,1.54,1.54,1.54,85.62,896700,33,19936,-61
2020-03-07 18:02:18,1.52,1.52,1.52,85.67,899309,33,19935,-61
2020-03-07 18:03:09,1.50,1.50,1.50,85.80,899176,33,19947,-60
2020-03-07 18:03:59,1.45,1.45,1.45,85.87,895346,33,19948,-58
2020-03-07 18:04:50,1.41,1.41,1.41,85.85,893201,33,19992,-58
2020-03-07 18:05:40,1.41,1.41,1.41,85.92,896210,33,19999,-61
2020-03-07 18:06:34,1.39,1.39,1.39,85.95,896161,33,19979,-60
2020-03-07 18:07:24,1.37,1.37,1.37,85.96,897945,33,19964,-62
2020-03-07 18:08:15,1.35,1.35,1.35,86.23,899142,33,19939,-60
2020-03-07 18:09:05,1.34,1.34,1.34,86.32,898079,33,19984,-62
2020-03-07 18:09:56,1.32,1.32,1.32,86.63,898172,33,20043,-59
2020-03-07 18:10:47,1.30,1.30,1.30,86.38,899281,33,19952,-60
2020-03-07 18:11:39,1.28,1.28,1.28,86.65,898159,33,19952,-60
2020-03-07 18:12:29,1.25,1.25,1.25,86.72,898222,33,19995,-59
2020-03-07 18:13:20,1.23,1.23,1.23,87.06,897452,33,19952,-60
2020-03-07 18:14:11,1.23,1.23,1.23,87.16,895272,33,19951,-60
2020-03-07 18:15:01,1.20,1.20,1.20,87.23,893131,33,20334,-60
2020-03-07 18:15:52,1.21,1.21,1.21,87.36,896299,33,19940,-59
2020-03-07 18:16:42,1.17,1.17,1.17,87.40,893308,33,20011,-61
2020-03-07 18:17:33,1.18,1.18,1.18,87.40,895497,33,19943,-59
2020-03-07 18:18:23,1.18,1.18,1.18,87.42,894316,33,19940,-60
2020-03-07 18:19:14,1.16,1.16,1.16,87.60,895255,33,19951,-61
2020-03-07 18:20:05,1.14,1.14,1.14,87.63,893360,33,20037,-59
2020-03-07 18:20:55,1.12,1.12,1.12,87.92,894368,33,19941,-60
2020-03-07 18:21:46,1.10,1.10,1.10,87.67,893150,33,19941,-59
2020-03-07 18:22:37,1.10,1.10,1.10,87.71,893078,33,19975,-61
2020-03-07 18:23:27,1.07,1.07,1.07,87.85,894566,33,20020,-60
2020-03-07 18:24:18,1.08,1.08,1.08,87.69,895951,33,19975,-60
2020-03-07 18:25:08,1.08,1.08,1.08,87.64,892841,33,19952,-59
2020-03-07 18:25:59,1.07,1.07,1.07,87.59,893444,33,19971,-58
2020-03-07 18:26:50,1.06,1.06,1.06,87.69,894140,33,19952,-57
2020-03-07 18:27:43,1.06,1.06,1.06,87.77,893394,33,19953,-57
2020-03-07 18:28:34,1.05,1.05,1.05,87.63,896121,33,19982,-59
2020-03-07 18:29:24,1.03,1.03,1.03,87.74,897630,33,19944,-61
2020-03-07 18:30:15,1.05,1.05,1.05,87.71,898309,33,19944,-60
2020-03-07 18:31:06,1.01,1.01,1.01,87.77,899229,33,19952,-61
2020-03-07 18:31:56,0.99,0.99,0.99,87.92,895280,33,20008,-61
2020-03-07 18:32:47,0.97,0.97,0.97,88.01,895261,33,19940,-60
2020-03-07 18:33:37,0.97,0.97,0.97,88.01,896375,33,20034,-60
2020-03-07 18:34:28,0.94,0.94,0.94,87.96,896357,33,19950,-61
2020-03-07 18:35:19,0.92,0.92,0.92,88.16,892195,33,19996,-58
2020-03-07 18:36:09,0.90,0.90,0.90,88.14,890361,33,19964,-61
2020-03-07 18:37:00,0.89,0.89,0.89,88.16,894261,33,19960,-61
2020-03-07 18:37:50,0.87,0.87,0.87,88.23,895866,33,19945,-60
2020-03-07 18:38:41,0.85,0.85,0.85,88.32,895314,33,19939,-60
2020-03-07 18:39:32,0.82,0.82,0.82,88.41,893606,33,19995,-61
2020-03-07 18:40:22,0.79,0.79,0.79,88.45,897565,33,19951,-61
2020-03-07 18:41:13,0.75,0.75,0.75,88.52,893269,33,19945,-60
2020-03-07 18:42:04,0.75,0.75,0.75,88.58,893538,33,20378,-60
2020-03-07 18:42:54,0.72,0.72,0.72,88.67,894533,33,20040,-59
2020-03-07 18:43:45,0.70,0.70,0.70,88.77,897990,33,20330,-59
2020-03-07 18:44:35,0.69,0.69,0.69,89.00,898007,33,19936,-59
2020-03-07 18:45:26,0.66,0.66,0.66,88.79,899281,33,20063,-58
2020-03-07 18:46:17,0.63,0.63,0.63,88.92,898381,33,19952,-61
2020-03-07 18:47:07,0.63,0.63,0.63,88.77,895388,33,19947,-60
2020-03-07 18:47:59,0.62,0.62,0.62,89.07,894501,33,20247,-60
2020-03-07 18:48:49,0.60,0.60,0.60,89.00,899545,33,19944,-59
2020-03-07 18:49:40,0.58,0.58,0.58,89.02,896404,33,20344,-61
2020-03-07 18:50:30,0.57,0.57,0.57,89.13,895431,33,19964,-60
2020-03-07 18:51:21,0.54,0.54,0.54,89.13,894376,33,19936,-60
2020-03-07 18:52:12,0.54,0.54,0.54,89.15,893475,33,19951,-58
2020-03-07 18:53:02,0.53,0.53,0.53,89.33,893208,33,19967,-60
2020-03-07 18:53:53,0.51,0.51,0.51,89.34,893971,33,19961,-59
2020-03-07 18:54:43,0.50,0.50,0.50,89.39,890173,33,19956,-59
2020-03-07 18:55:34,0.49,0.49,0.49,89.33,890313,33,19948,-59
2020-03-07 18:56:24,0.47,0.47,0.47,89.45,891358,33,19957,-59
2020-03-07 18:57:15,0.52,0.52,0.52,89.36,892942,33,19987,-61
2020-03-07 18:58:06,0.51,0.51,0.51,89.16,894400,33,19996,-60
2020-03-07 18:58:57,0.49,0.49,0.49,89.23,892791,33,19941,-60
2020-03-07 18:59:48,0.49,0.49,0.49,89.29,896399,33,19948,-61
2020-03-07 19:00:39,0.49,0.49,0.49,89.39,897346,33,19936,-61
2020-03-07 19:01:29,0.48,0.48,0.48,89.47,895178,33,20068,-61
2020-03-07 19:02:20,0.50,0.50,0.50,89.45,896190,33,19948,-63
2020-03-07 19:03:10,0.50,0.50,0.50,89.38,896134,33,20006,-61
2020-03-07 19:04:01,0.53,0.53,0.53,89.52,895592,33,19975,-57
2020-03-07 19:04:52,0.56,0.56,0.56,89.25,897267,33,19970,-60
2020-03-07 19:05:42,0.53,0.53,0.53,89.30,893252,33,19965,-62
2020-03-07 19:06:33,0.55,0.55,0.55,89.40,892235,33,19955,-62
2020-03-07 19:07:26,0.54,0.54,0.54,89.50,894351,33,19941,-61
2020-03-07 19:08:16,0.56,0.56,0.56,89.60,897260,33,19939,-58
2020-03-07 19:09:07,0.56,0.56,0.56,89.60,897482,33,19941,-62
2020-03-07 19:09:57,0.55,0.55,0.55,89.70,899191,33,20266,-59
2020-03-07 19:10:48,0.56,0.56,0.56,89.73,899257,33,19936,-59
2020-03-07 19:11:39,0.57,0.57,0.57,89.71,895199,33,19999,-60
2020-03-07 19:12:29,0.59,0.59,0.59,89.64,893561,33,19940,-58
2020-03-07 19:13:20,0.60,0.60,0.60,89.48,897272,33,19952,-60
2020-03-07 19:14:10,0.64,0.64,0.64,89.29,896143,33,20361,-61
2020-03-07 19:15:01,0.62,0.62,0.62,89.54,894819,33,19943,-59
2020-03-07 19:15:52,0.62,0.62,0.62,89.57,896490,33,19940,-60
2020-03-07 19:16:42,0.63,0.63,0.63,89.59,896960,33,19979,-61
2020-03-07 19:17:33,0.61,0.61,0.61,89.61,895291,33,20331,-61
2020-03-07 19:18:23,0.63,0.63,0.63,89.58,892945,33,19936,-61
2020-03-07 19:19:14,0.63,0.63,0.63,89.44,896991,33,19947,-61
2020-03-07 19:20:05,0.63,0.63,0.63,89.41,896117,33,20251,-66
2020-03-07 19:20:55,0.65,0.65,0.65,89.28,892017,33,20397,-61
2020-03-07 19:21:46,0.64,0.64,0.64,89.24,894259,33,20016,-61
2020-03-07 19:22:36,0.66,0.66,0.66,88.98,897158,33,20005,-60
2020-03-07 19:23:27,0.65,0.65,0.65,88.91,898073,33,19980,-61
2020-03-07 19:24:18,0.64,0.64,0.64,89.01,896119,33,19952,-59
2020-03-07 19:25:08,0.64,0.64,0.64,89.12,896071,33,19972,-58
2020-03-07 19:25:59,0.64,0.64,0.64,89.31,896068,33,19937,-58
2020-03-07 19:26:49,0.64,0.64,0.64,89.39,899133,33,19993,-59
2020-03-07 19:27:40,0.63,0.63,0.63,89.37,896290,33,19963,-60
2020-03-07 19:28:31,0.64,0.64,0.64,89.35,891816,33,19978,-59
2020-03-07 19:29:21,0.63,0.63,0.63,89.22,894088,33,19957,-60
2020-03-07 19:30:12,0.64,0.64,0.64,89.20,897166,33,19940,-61
2020-03-07 19:31:02,0.66,0.66,0.66,89.16,898121,33,20004,-58
2020-03-07 19:31:53,0.66,0.66,0.66,89.00,899277,33,19974,-60
2020-03-07 19:32:44,0.67,0.67,0.67,89.01,895795,33,19952,-59
2020-03-07 19:33:34,0.66,0.66,0.66,88.88,894976,33,20378,-61
2020-03-07 19:34:25,0.63,0.63,0.63,88.86,896648,33,19991,-60
2020-03-07 19:35:15,0.65,0.65,0.65,88.91,899110,33,19963,-60
2020-03-07 19:36:06,0.64,0.64,0.64,88.79,895085,33,19940,-61
2020-03-07 19:36:57,0.64,0.64,0.64,88.71,893235,33,19941,-60
2020-03-07 19:37:47,0.60,0.60,0.60,88.73,897215,33,19949,-60
2020-03-07 19:38:38,0.65,0.65,0.65,88.87,896230,33,19951,-60
2020-03-07 19:39:29,0.63,0.63,0.63,88.87,892014,33,19948,-60
2020-03-07 19:40:19,0.64,0.64,0.64,88.73,893939,33,20004,-60
2020-03-07 19:41:10,0.64,0.64,0.64,88.78,897097,33,20076,-60
2020-03-07 19:42:01,0.62,0.62,0.62,88.72,898050,33,20388,-61
2020-03-07 19:42:52,0.61,0.61,0.61,88.82,899087,33,19999,-61
2020-03-07 19:43:42,0.63,0.63,0.63,88.89,895958,33,19960,-60
2020-03-07 19:44:33,0.60,0.60,0.60,88.86,894780,33,20381,-57
2020-03-07 19:45:23,0.56,0.56,0.56,88.90,895909,33,19948,-60
2020-03-07 19:46:14,0.57,0.57,0.57,88.98,897190,33,20389,-60
2020-03-07 19:47:05,0.55,0.55,0.55,89.19,897976,33,19951,-62
2020-03-07 19:47:55,0.55,0.55,0.55,89.04,899206,33,20052,-61
2020-03-07 19:48:46,0.57,0.57,0.57,88.93,892829,33,19945,-61
2020-03-07 19:49:37,0.55,0.55,0.55,88.96,892070,33,20000,-61
2020-03-07 19:50:27,0.54,0.54,0.54,89.03,894193,33,20380,-59
2020-03-07 19:51:18,0.53,0.53,0.53,88.96,895943,33,20255,-60
2020-03-07 19:52:09,0.54,0.54,0.54,88.94,895078,33,19949,-60
2020-03-07 19:53:00,0.52,0.52,0.52,88.87,894101,33,19983,-59
2020-03-07 19:53:50,0.52,0.52,0.52,88.94,892886,33,19949,-61
2020-03-07 19:54:41,0.51,0.51,0.51,88.95,893010,33,19963,-61
2020-03-07 19:55:32,0.51,0.51,0.51,88.92,896944,33,19999,-60
2020-03-07 19:56:22,0.49,0.49,0.49,88.87,895623,33,19940,-62
2020-03-07 19:57:13,0.45,0.45,0.45,88.92,894393,33,20384,-61
2020-03-07 19:58:04,0.45,0.45,0.45,88.96,896042,33,19948,-60
2020-03-07 19:58:54,0.44,0.44,0.44,89.00,896963,33,19964,-59
2020-03-07 19:59:45,0.45,0.45,0.45,88.99,891635,33,19960,-58
2020-03-07 20:00:35,0.45,0.45,0.45,88.92,893062,33,19967,-61
2020-03-07 20:01:26,0.46,0.46,0.46,88.73,890966,33,19957,-61
2020-03-07 20:02:17,0.44,0.44,0.44,88.76,888896,33,19967,-60
2020-03-07 20:03:07,0.43,0.43,0.43,88.86,887923,33,19949,-58
2020-03-07 20:03:58,0.40,0.40,0.40,88.87,895022,33,20288,-60
2020-03-07 20:04:48,0.38,0.38,0.38,88.90,892824,33,19953,-60
2020-03-07 20:05:39,0.37,0.37,0.37,88.91,891930,33,19952,-61
2020-03-07 20:06:29,0.33,0.33,0.33,88.94,893040,33,19956,-61
2020-03-07 20:07:20,0.31,0.31,0.31,89.04,890873,33,19964,-62
2020-03-07 20:08:11,0.32,0.32,0.32,89.17,893107,33,19972,-61
2020-03-07 20:09:02,0.32,0.32,0.32,89.17,896976,33,20417,-60
2020-03-07 20:09:53,0.32,0.32,0.32,89.10,895853,33,20383,-60
2020-03-07 20:10:43,0.32,0.32,0.32,89.14,894957,33,20000,-60
2020-03-07 20:11:34,0.32,0.32,0.32,89.10,896043,33,19952,-58
2020-03-07 20:12:24,0.32,0.32,0.32,89.18,896082,33,19992,-61
2020-03-07 20:13:15,0.29,0.29,0.29,89.12,893726,33,20024,-61
2020-03-07 20:14:06,0.26,0.26,0.26,89.34,892905,33,20381,-60
2020-03-07 20:14:56,0.25,0.25,0.25,89.37,893893,33,19987,-59
2020-03-07 20:15:47,0.25,0.25,0.25,89.67,896093,33,19960,-60
2020-03-07 20:16:38,0.25,0.25,0.25,89.50,899004,33,19996,-60
2020-03-07 20:17:28,0.23,0.23,0.23,89.46,896241,33,19952,-61
2020-03-07 20:18:19,0.21,0.21,0.21,89.58,894696,33,19952,-61
2020-03-07 20:19:10,0.21,0.21,0.21,89.66,895884,33,19956,-60
2020-03-07 20:20:00,0.18,0.18,0.18,89.59,897180,33,19982,-61
2020-03-07 20:20:51,0.15,0.15,0.15,89.63,891659,33,19953,-61
2020-03-07 20:21:41,0.15,0.15,0.15,89.84,892763,33,19992,-60
2020-03-07 20:22:32,0.13,0.13,0.13,89.68,894004,33,19953,-60
2020-03-07 20:23:23,0.11,0.11,0.11,89.98,894777,33,19939,-61
2020-03-07 20:24:14,0.10,0.10,0.10,90.08,893844,33,19947,-56
2020-03-07 20:25:05,0.08,0.08,0.08,90.01,895823,33,19960,-59
2020-03-07 20:25:56,0.03,0.03,0.03,89.96,896046,33,20003,-61
2020-03-07 20:26:46,0.04,0.04,0.04,90.04,898663,33,19940,-60
2020-03-07 20:27:37,0.03,0.03,0.03,90.12,896117,33,19952,-59
2020-03-07 20:28:27,0.05,0.05,0.05,90.16,894698,33,19975,-61
2020-03-07 20:29:21,0.06,0.06,0.06,90.04,895545,33,19941,-61
2020-03-07 20:30:11,0.05,0.05,0.05,90.00,897465,33,19971,-58
2020-03-07 20:31:02,0.04,0.04,0.04,90.08,897851,33,20066,-60
2020-03-07 20:31:53,0.04,0.04,0.04,90.05,893099,33,19940,-60
2020-03-07 20:32:43,0.05,0.05,0.05,89.97,896140,33,19944,-60
2020-03-07 20:33:34,0.04,0.04,0.04,89.96,897158,33,19951,-60
2020-03-07 20:34:24,0.03,0.03,0.03,90.05,895003,33,19936,-60
2020-03-07 20:35:15,0.02,0.02,0.02,90.03,894743,33,19999,-61
2020-03-07 20:36:05,0.01,0.01,0.01,90.08,893700,33,19945,-61
2020-03-07 20:36:56,-0.01,-0.01,-0.01,90.07,894690,33,19947,-59
2020-03-07 20:37:47,-0.02,-0.02,-0.02,90.11,897130,33,19940,-60
2020-03-07 20:38:37,-0.02,-0.02,-0.02,90.09,899018,33,20355,-59
2020-03-07 20:39:28,-0.02,-0.02,-0.02,90.02,894872,33,20051,-60
2020-03-07 20:40:19,-0.03,-0.03,-0.03,90.02,892715,33,19944,-60
2020-03-07 20:41:10,-0.02,-0.02,-0.02,90.01,896977,33,19960,-60
2020-03-07 20:42:00,-0.05,-0.05,-0.05,89.89,895930,33,20068,-61
2020-03-07 20:42:51,-0.06,-0.06,-0.06,89.90,894788,33,20016,-61
2020-03-07 20:43:42,-0.08,-0.08,-0.08,90.03,894045,33,19940,-60
2020-03-07 20:44:32,-0.09,-0.09,-0.09,90.04,895977,33,20297,-61
2020-03-07 20:45:23,-0.11,-0.11,-0.11,90.07,895728,33,19941,-61
2020-03-07 20:46:13,-0.13,-0.13,-0.13,90.13,896166,33,19944,-61
2020-03-07 20:47:04,-0.14,-0.14,-0.14,90.25,896258,33,19955,-62
2020-03-07 20:47:55,-0.15,-0.15,-0.15,90.08,895917,33,20023,-62
2020-03-07 20:48:45,-0.16,-0.16,-0.16,90.20,899179,33,19950,-59
2020-03-07 20:49:36,-0.17,-0.17,-0.17,90.31,899050,33,19963,-60
2020-03-07 20:50:26,-0.18,-0.18,-0.18,90.32,898279,33,20164,-59
2020-03-07 20:51:17,-0.18,-0.18,-0.18,90.27,899181,33,19940,-61
2020-03-07 20:52:08,-0.17,-0.17,-0.17,90.32,895958,33,19940,-57
2020-03-07 20:52:58,-0.21,-0.21,-0.21,90.32,895215,33,19966,-60
2020-03-07 20:53:49,-0.20,-0.20,-0.20,90.27,895824,33,19979,-61
2020-03-07 20:54:39,-0.20,-0.20,-0.20,90.28,897407,33,19954,-61
2020-03-07 20:55:30,-0.22,-0.22,-0.22,90.23,895228,33,19944,-61
2020-03-07 20:56:21,-0.21,-0.21,-0.21,90.21,893149,33,19956,-59
2020-03-07 20:57:11,-0.23,-0.23,-0.23,90.12,894226,33,19959,-60
2020-03-07 20:58:02,-0.26,-0.26,-0.26,90.20,890456,33,19941,-60
2020-03-07 20:58:53,-0.28,-0.28,-0.28,90.18,893135,33,19967,-61
2020-03-07 20:59:43,-0.29,-0.29,-0.29,90.25,894260,33,20366,-61
2020-03-07 21:00:34,-0.32,-0.32,-0.32,90.27,894975,33,19944,-61
2020-03-07 21:01:25,-0.33,-0.33,-0.33,90.29,897124,33,19944,-59
2020-03-07 21:02:17,-0.35,-0.35,-0.35,90.35,892867,33,19940,-61
2020-03-07 21:03:08,-0.35,-0.35,-0.35,90.38,891757,33,20306,-60
2020-03-07 21:03:59,-0.35,-0.35,-0.35,90.44,891075,33,19979,-60
2020-03-07 21:04:50,-0.37,-0.37,-0.37,90.41,889809,33,19972,-60
2020-03-07 21:05:40,-0.40,-0.40,-0.40,90.25,892511,33,19952,-60
2020-03-07 21:06:31,-0.41,-0.41,-0.41,90.38,893984,33,19952,-61
2020-03-07 21:07:22,-0.43,-0.43,-0.43,90.37,894964,33,19936,-59
2020-03-07 21:08:12,-0.45,-0.45,-0.45,90.67,897227,33,19951,-62
2020-03-07 21:09:03,-0.45,-0.45,-0.45,90.58,895816,33,19947,-61
2020-03-07 21:09:54,-0.45,-0.45,-0.45,90.69,894996,33,19960,-60
2020-03-07 21:10:44,-0.44,-0.44,-0.44,90.59,895924,33,20310,-61
2020-03-07 21:11:35,-0.46,-0.46,-0.46,90.66,896112,33,19952,-59
2020-03-07 21:12:25,-0.46,-0.46,-0.46,90.72,894865,33,19940,-60
2020-03-07 21:13:16,-0.46,-0.46,-0.46,90.66,894481,33,19941,-59
2020-03-07 21:14:07,-0.47,-0.47,-0.47,90.57,893133,33,19945,-59
2020-03-07 21:14:57,-0.49,-0.49,-0.49,90.63,894703,33,19995,-59
2020-03-07 21:15:48,-0.51,-0.51,-0.51,90.59,894172,33,20251,-60
2020-03-07 21:16:39,-0.51,-0.51,-0.51,90.64,898724,33,19995,-59
2020-03-07 21:17:32,-0.52,-0.52,-0.52,90.61,892684,33,19940,-61
2020-03-07 21:18:23,-0.53,-0.53,-0.53,90.75,888559,33,19976,-60
2020-03-07 21:19:13,-0.54,-0.54,-0.54,90.67,888273,33,20356,-61
2020-03-07 21:20:04,-0.57,-0.57,-0.57,90.65,891035,33,20373,-61
2020-03-07 21:20:54,-0.60,-0.60,-0.60,90.75,892554,33,19952,-60
2020-03-07 21:21:45,-0.62,-0.62,-0.62,90.53,894165,33,19944,-58
2020-03-07 21:22:35,-0.63,-0.63,-0.63,90.71,895935,33,19940,-60
2020-03-07 21:23:26,-0.65,-0.65,-0.65,90.75,895793,33,19953,-59
2020-03-07 21:24:16,-0.64,-0.64,-0.64,91.00,896025,33,19983,-58
2020-03-07 21:25:07,-0.64,-0.64,-0.64,91.09,895926,33,20239,-56
2020-03-07 21:25:58,-0.66,-0.66,-0.66,90.97,899108,33,19994,-60
2020-03-07 21:26:48,-0.65,-0.65,-0.65,90.97,898932,33,20405,-60
2020-03-07 21:27:39,-0.65,-0.65,-0.65,91.05,894688,33,19937,-60
2020-03-07 21:28:30,-0.66,-0.66,-0.66,90.97,894928,33,19963,-61
2020-03-07 21:29:20,-0.67,-0.67,-0.67,90.95,893807,33,20016,-61
2020-03-07 21:30:11,-0.68,-0.68,-0.68,91.03,895065,33,19960,-60
2020-03-07 21:31:01,-0.68,-0.68,-0.68,91.02,895482,33,19940,-61
2020-03-07 21:31:53,-0.70,-0.70,-0.70,91.02,895620,33,19940,-59
2020-03-07 21:32:43,-0.71,-0.71,-0.71,91.02,894871,33,19984,-59
2020-03-07 21:33:34,-0.69,-0.69,-0.69,91.23,893105,33,19941,-61
2020-03-07 21:34:25,-0.68,-0.68,-0.68,91.18,892974,33,19964,-59
2020-03-07 21:35:16,-0.71,-0.71,-0.71,91.08,895796,33,20438,-59
2020-03-07 21:36:06,-0.72,-0.72,-0.72,91.09,896746,33,19940,-58
2020-03-07 21:36:57,-0.72,-0.72,-0.72,91.11,897924,33,20342,-59
2020-03-07 21:37:48,-0.73,-0.73,-0.73,91.03,895863,33,19936,-59
2020-03-07 21:38:39,-0.74,-0.74,-0.74,91.02,896384,33,20314,-59
2020-03-07 21:39:30,-0.75,-0.75,-0.75,90.99,896232,33,19936,-57
2020-03-07 21:40:20,-0.78,-0.78,-0.78,91.05,898763,33,19955,-61
2020-03-07 21:41:11,-0.78,-0.78,-0.78,91.02,895599,33,19960,-60
2020-03-07 21:42:03,-0.78,-0.78,-0.78,91.21,894729,33,20291,-59
2020-03-07 21:42:53,-0.79,-0.79,-0.79,91.05,897105,33,20015,-59
2020-03-07 21:43:44,-0.81,-0.81,-0.81,90.99,895999,33,20309,-61
2020-03-07 21:44:35,-0.85,-0.85,-0.85,90.78,891854,33,20376,-58
2020-03-07 21:45:26,-0.86,-0.86,-0.86,90.99,894141,33,20106,-59
2020-03-07 21:46:17,-0.89,-0.89,-0.89,91.02,897100,33,19941,-59
2020-03-07 21:47:08,-0.90,-0.90,-0.90,91.04,897430,33,20318,-57
2020-03-07 21:47:58,-0.91,-0.91,-0.91,91.10,895757,33,19999,-57
2020-03-07 21:48:49,-0.93,-0.93,-0.93,91.24,898808,33,19944,-61
2020-03-07 21:49:39,-0.97,-0.97,-0.97,91.34,898900,33,20357,-59
2020-03-07 21:50:30,-1.00,-1.00,-1.00,91.12,894749,33,19944,-58
2020-03-07 21:51:20,-0.99,-0.99,-0.99,91.18,892695,33,19971,-59
2020-03-07 21:52:11,-1.01,-1.01,-1.01,91.33,892968,33,19988,-59
2020-03-07 21:53:02,-1.00,-1.00,-1.00,91.42,892642,33,19996,-60
2020-03-07 21:53:52,-1.02,-1.02,-1.02,91.40,895391,33,19968,-60
2020-03-07 21:54:43,-1.03,-1.03,-1.03,91.33,897024,33,19936,-60
2020-03-07 21:55:33,-1.01,-1.01,-1.01,91.75,898113,33,19994,-59
2020-03-07 21:56:24,-1.00,-1.00,-1.00,91.60,895701,33,19944,-58
2020-03-07 21:57:15,-1.01,-1.01,-1.01,91.50,895521,33,20021,-60
2020-03-07 21:58:05,-1.03,-1.03,-1.03,91.47,892657,33,19941,-61
2020-03-07 21:58:56,-1.04,-1.04,-1.04,91.57,895855,33,20413,-59
2020-03-07 21:59:47,-1.05,-1.05,-1.05,91.56,896086,33,20015,-61
2020-03-07 22:00:37,-1.04,-1.04,-1.04,91.73,894847,33,19959,-60
2020-03-07 22:01:28,-1.04,-1.04,-1.04,91.59,895877,33,20353,-59
2020-03-07 22:02:18,-1.03,-1.03,-1.03,91.65,894959,33,19941,-61
2020-03-07 22:03:09,-1.05,-1.05,-1.05,91.58,892860,33,19941,-61
2020-03-07 22:04:00,-1.06,-1.06,-1.06,91.65,892871,33,19948,-58
2020-03-07 22:04:50,-1.07,-1.07,-1.07,91.59,896093,33,19941,-60
2020-03-07 22:05:41,-1.07,-1.07,-1.07,91.77,897177,33,19936,-61
2020-03-07 22:06:32,-1.06,-1.06,-1.06,91.82,891947,33,20354,-58
2020-03-07 22:07:24,-1.08,-1.08,-1.08,91.64,892665,33,19937,-60
2020-03-07 22:08:15,-1.09,-1.09,-1.09,91.71,895730,33,19988,-59
2020-03-07 22:09:06,-1.11,-1.11,-1.11,91.74,894004,33,20328,-57
2020-03-07 22:09:57,-1.10,-1.10,-1.10,91.83,892991,33,19947,-59
2020-03-07 22:10:47,-1.06,-1.06,-1.06,91.98,895968,33,20314,-57
2020-03-07 22:11:38,-1.09,-1.09,-1.09,91.65,896985,33,19941,-60
2020-03-07 22:12:29,-1.10,-1.10,-1.10,91.81,895178,33,19940,-61
2020-03-07 22:13:19,-1.12,-1.12,-1.12,91.80,892883,33,19955,-57
2020-03-07 22:14:10,-1.14,-1.14,-1.14,91.81,894184,33,20298,-60
2020-03-07 22:15:01,-1.12,-1.12,-1.12,91.97,892884,33,20004,-61
2020-03-07 22:15:51,-1.17,-1.17,-1.17,91.73,892721,33,19944,-60
2020-03-07 22:16:42,-1.18,-1.18,-1.18,91.62,891198,33,20009,-61
2020-03-07 22:17:33,-1.21,-1.21,-1.21,91.73,893486,33,19949,-60
2020-03-07 22:18:23,-1.22,-1.22,-1.22,91.95,893913,33,19952,-59
2020-03-07 22:19:14,-1.20,-1.20,-1.20,91.94,895883,33,19948,-57
2020-03-07 22:20:07,-1.12,-1.12,-1.12,91.85,896639,33,19979,-58
2020-03-07 22:20:58,-1.19,-1.19,-1.19,91.93,898233,33,19988,-60
2020-03-07 22:21:49,-1.19,-1.19,-1.19,91.91,895325,33,20321,-58
2020-03-07 22:22:39,-1.21,-1.21,-1.21,91.91,893634,33,20314,-60
2020-03-07 22:23:30,-1.23,-1.23,-1.23,91.78,897632,33,19986,-59
2020-03-07 22:24:20,-1.22,-1.22,-1.22,92.10,893482,33,19976,-61
2020-03-07 22:25:11,-1.23,-1.23,-1.23,91.84,892558,33,20291,-59
2020-03-07 22:26:01,-1.25,-1.25,-1.25,91.82,891686,33,19945,-61
2020-03-07 22:26:52,-1.23,-1.23,-1.23,92.14,894745,33,20345,-57
2020-03-07 22:27:42,-1.25,-1.25,-1.25,91.96,899946,33,19991,-61
2020-03-07 22:28:33,-1.27,-1.27,-1.27,91.94,896695,33,19936,-61
2020-03-07 22:29:23,-1.23,-1.23,-1.23,92.05,895480,33,20033,-57
2020-03-07 22:30:14,-1.27,-1.27,-1.27,92.10,896583,33,19954,-60
2020-03-07 22:31:05,-1.27,-1.27,-1.27,92.01,896608,33,19953,-58
2020-03-07 22:31:55,-1.30,-1.30,-1.30,91.89,895484,33,19940,-59
2020-03-07 22:32:46,-1.32,-1.32,-1.32,92.11,896116,33,19955,-61
2020-03-07 22:33:36,-1.32,-1.32,-1.32,91.97,896109,33,20291,-59
2020-03-07 22:34:27,-1.35,-1.35,-1.35,92.02,895327,33,19988,-60
2020-03-07 22:35:19,-1.35,-1.35,-1.35,92.10,896628,33,20307,-60
2020-03-07 22:36:09,-1.32,-1.32,-1.32,92.12,895494,33,19971,-61
2020-03-07 22:37:00,-1.35,-1.35,-1.35,92.04,893280,33,19956,-59
2020-03-07 22:37:51,-1.36,-1.36,-1.36,92.05,894705,33,19941,-61
2020-03-07 22:38:41,-1.36,-1.36,-1.36,92.17,896565,33,20076,-61
2020-03-07 22:39:32,-1.37,-1.37,-1.37,92.03,896634,33,19991,-60
2020-03-07 22:40:23,-1.36,-1.36,-1.36,92.27,899724,33,19936,-60
2020-03-07 22:41:13,-1.35,-1.35,-1.35,92.09,896922,33,19940,-58
2020-03-07 22:42:04,-1.36,-1.36,-1.36,92.07,897889,33,19952,-60
2020-03-07 22:42:55,-1.38,-1.38,-1.38,92.02,898785,33,19944,-58
2020-03-07 22:43:45,-1.41,-1.41,-1.41,92.04,896486,33,19955,-60
2020-03-07 22:44:36,-1.41,-1.41,-1.41,92.25,896549,33,20254,-59
2020-03-07 22:45:27,-1.41,-1.41,-1.41,92.17,894565,33,19956,-60
2020-03-07 22:46:17,-1.41,-1.41,-1.41,92.12,895611,33,19936,-60
2020-03-07 22:47:08,-1.41,-1.41,-1.41,92.14,896370,33,19944,-61
2020-03-07 22:47:59,-1.43,-1.43,-1.43,92.17,891857,33,19950,-59
2020-03-07 22:48:49,-1.46,-1.46,-1.46,92.23,894485,33,19945,-60
2020-03-07 22:49:40,-1.47,-1.47,-1.47,92.18,894508,33,20442,-59
2020-03-07 22:50:31,-1.49,-1.49,-1.49,92.00,895585,33,20021,-60
2020-03-07 22:51:21,-1.51,-1.51,-1.51,91.93,897563,33,19936,-60
2020-03-07 22:52:12,-1.51,-1.51,-1.51,91.97,898717,33,19944,-59
2020-03-07 22:53:05,-1.52,-1.52,-1.52,92.15,897680,33,19988,-60
2020-03-07 22:53:55,-1.51,-1.51,-1.51,92.32,898369,33,19951,-60
2020-03-07 22:54:46,-1.48,-1.48,-1.48,92.58,899142,33,20002,-57
2020-03-07 22:55:36,-1.46,-1.46,-1.46,92.47,896300,33,19941,-60
2020-03-07 22:56:27,-1.49,-1.49,-1.49,92.30,892245,33,20394,-59
2020-03-07 22:57:19,-1.51,-1.51,-1.51,92.17,891355,33,19996,-58
2020-03-07 22:58:09,-1.51,-1.51,-1.51,92.19,897490,33,20552,-59
2020-03-07 22:59:00,-1.53,-1.53,-1.53,92.29,896559,33,19960,-58
2020-03-07 22:59:51,-1.53,-1.53,-1.53,92.43,895517,33,20018,-59
2020-03-07 23:00:52,-1.55,-1.55,-1.55,92.41,896148,33,19940,-60
2020-03-07 23:01:43,-1.54,-1.54,-1.54,92.41,898780,33,19940,-61
2020-03-07 23:02:33,-1.49,-1.49,-1.49,92.55,897838,33,20325,-60
2020-03-07 23:03:24,-1.53,-1.53,-1.53,92.46,896281,33,19940,-60
2020-03-07 23:04:15,-1.54,-1.54,-1.54,92.42,896336,33,19951,-61
2020-03-07 23:05:06,-1.55,-1.55,-1.55,92.33,896591,33,20393,-61
2020-03-07 23:05:57,-1.57,-1.57,-1.57,92.35,896395,33,19936,-61
2020-03-07 23:06:49,-1.58,-1.58,-1.58,92.42,899596,33,19955,-59
2020-03-07 23:07:39,-1.59,-1.59,-1.59,92.39,896284,33,20003,-60
2020-03-07 23:08:30,-1.60,-1.60,-1.60,92.57,895368,33,19959,-59
2020-03-07 23:09:21,-1.60,-1.60,-1.60,92.53,896365,33,19978,-59
2020-03-07 23:10:11,-1.61,-1.61,-1.61,92.52,897833,33,20346,-57
2020-03-07 23:11:02,-1.61,-1.61,-1.61,92.53,898141,33,19943,-60
2020-03-07 23:11:52,-1.60,-1.60,-1.60,92.60,893280,33,19944,-58
2020-03-07 23:12:43,-1.61,-1.61,-1.61,92.69,896596,33,20291,-60
2020-03-07 23:13:34,-1.59,-1.59,-1.59,92.69,897753,33,19944,-60
2020-03-07 23:14:25,-1.59,-1.59,-1.59,92.70,898409,33,19948,-61
2020-03-07 23:15:15,-1.59,-1.59,-1.59,92.69,896139,33,19951,-60
2020-03-07 23:16:13,-1.61,-1.61,-1.61,92.58,896323,33,19941,-60
2020-03-07 23:17:04,-1.58,-1.58,-1.58,92.75,896161,33,19968,-59
2020-03-07 23:17:55,-1.60,-1.60,-1.60,92.63,896528,33,19979,-60
2020-03-07 23:18:46,-1.61,-1.61,-1.61,92.66,896115,33,19955,-60
2020-03-07 23:19:36,-1.61,-1.61,-1.61,92.57,892649,33,20320,-61
2020-03-07 23:20:27,-1.63,-1.63,-1.63,92.58,894428,33,19952,-60
2020-03-07 23:21:17,-1.60,-1.60,-1.60,92.67,896490,33,20311,-61
2020-03-07 23:22:08,-1.62,-1.62,-1.62,92.62,899548,33,19943,-60
2020-03-07 23:22:59,-1.63,-1.63,-1.63,92.61,896596,33,20374,-61
2020-03-07 23:23:49,-1.60,-1.60,-1.60,92.64,895502,33,19947,-61
2020-03-07 23:24:44,-1.62,-1.62,-1.62,92.63,894390,33,19937,-61
2020-03-07 23:25:35,-1.58,-1.58,-1.58,92.62,895373,33,19949,-61
2020-03-07 23:26:25,-1.57,-1.57,-1.57,92.49,896906,33,19977,-61
2020-03-07 23:27:16,-1.56,-1.56,-1.56,92.37,896411,33,19940,-60
2020-03-07 23:28:07,-1.57,-1.57,-1.57,92.44,896685,33,19955,-60
2020-03-07 23:28:59,-1.57,-1.57,-1.57,92.39,899069,33,19988,-59
2020-03-07 23:29:49,-1.60,-1.60,-1.60,92.23,896524,33,19951,-60
2020-03-07 23:30:40,-1.59,-1.59,-1.59,92.42,895526,33,19936,-59
2020-03-07 23:31:30,-1.61,-1.61,-1.61,92.38,897758,33,20015,-60
2020-03-07 23:32:21,-1.62,-1.62,-1.62,92.32,898141,33,19943,-61
2020-03-07 23:33:12,-1.62,-1.62,-1.62,92.41,899369,32,19995,-58
2020-03-07 23:34:02,-1.61,-1.61,-1.61,92.35,899585,33,19971,-57
2020-03-07 23:34:53,-1.63,-1.63,-1.63,92.30,898258,32,20259,-59
2020-03-07 23:35:44,-1.64,-1.64,-1.64,92.26,899640,33,19936,-61
2020-03-07 23:36:34,-1.66,-1.66,-1.66,92.32,899523,32,19982,-60
2020-03-07 23:37:26,-1.65,-1.65,-1.65,92.38,898104,33,20003,-60
2020-03-07 23:38:16,-1.65,-1.65,-1.65,92.25,899366,33,19990,-57
2020-03-07 23:39:08,-1.66,-1.66,-1.66,92.41,897980,32,19950,-60
2020-03-07 23:39:58,-1.66,-1.66,-1.66,92.27,897103,33,19962,-60
2020-03-07 23:40:49,-1.67,-1.67,-1.67,92.37,897064,33,19960,-60
2020-03-07 23:41:40,-1.70,-1.70,-1.70,92.26,895580,33,20020,-60
2020-03-07 23:42:30,-1.69,-1.69,-1.69,92.30,895762,33,19956,-60
2020-03-07 23:43:21,-1.69,-1.69,-1.69,92.32,897438,33,19956,-61
2020-03-07 23:44:12,-1.70,-1.70,-1.70,92.34,893138,33,20282,-60
2020-03-07 23:45:02,-1.74,-1.74,-1.74,92.43,888991,33,20299,-59
2020-03-07 23:45:53,-1.75,-1.75,-1.75,92.32,888626,33,19946,-60
2020-03-07 23:46:44,-1.72,-1.72,-1.72,92.42,892812,33,20016,-61
2020-03-07 23:47:34,-1.71,-1.71,-1.71,92.32,893186,33,19961,-60
2020-03-07 23:48:25,-1.73,-1.73,-1.73,92.27,893512,33,20381,-61
2020-03-07 23:49:16,-1.72,-1.72,-1.72,92.29,891343,33,19957,-59
2020-03-07 23:50:06,-1.73,-1.73,-1.73,92.30,893491,33,20006,-60
2020-03-07 23:50:57,-1.72,-1.72,-1.72,92.30,890497,33,19976,-61
2020-03-07 23:51:48,-1.73,-1.73,-1.73,92.17,890333,33,19973,-61
2020-03-07 23:52:38,-1.76,-1.76,-1.76,92.20,894425,33,19960,-61
2020-03-07 23:53:29,-1.70,-1.70,-1.70,92.32,896584,33,20355,-61
2020-03-07 23:54:20,-1.73,-1.73,-1.73,92.28,896690,33,19960,-59
2020-03-07 23:55:11,-1.73,-1.73,-1.73,92.23,894319,33,19971,-58
2020-03-07 23:56:02,-1.69,-1.69,-1.69,92.31,894855,33,19956,-61
2020-03-07 23:56:52,-1.72,-1.72,-1.72,92.22,893568,33,19944,-60
2020-03-07 23:57:43,-1.71,-1.71,-1.71,92.10,894593,33,19979,-58
2020-03-07 23:58:34,-1.72,-1.72,-1.72,92.21,897343,33,19967,-59
2020-03-07 23:59:24,-1.74,-1.74,-1.74,92.03,895183,33,20440,-61