2020-03-07 00:00:28,2.52,2.52,2.52,80.89,893565,33,19953,-68
2020-03-07 00:01:27,2.47,2.47,2.47,81.46,895488,33,19944,-68
2020-03-07 00:02:27,2.46,2.46,2.46,81.04,897751,33,19962,-68
2020-03-07 00:03:18,2.47,2.47,2.47,80.83,898567,33,19963,-68
2020-03-07 00:04:09,2.50,2.50,2.50,80.88,901705,32,20326,-68
2020-03-07 00:05:00,2.52,2.52,2.52,80.75,900504,32,20561,-68
2020-03-07 00:05:50,2.50,2.50,2.50,80.69,900411,32,19943,-68
2020-03-07 00:06:41,2.52,2.52,2.52,80.86,898582,33,20399,-68
2020-03-07 00:07:32,2.50,2.50,2.50,80.84,901669,32,19984,-68
2020-03-07 00:08:23,2.46,2.46,2.46,81.05,901591,32,19954,-67
2020-03-07 00:09:14,2.43,2.43,2.43,80.52,897432,33,19941,-67
2020-03-07 00:10:04,2.52,2.52,2.52,80.31,897522,33,20314,-68
2020-03-07 00:10:55,2.49,2.49,2.49,80.57,898169,33,20011,-67
2020-03-07 00:11:47,2.45,2.45,2.45,80.75,897420,33,19960,-67
2020-03-07 00:12:37,2.48,2.48,2.48,80.61,897457,33,19968,-67
2020-03-07 00:13:28,2.47,2.47,2.47,80.71,898012,32,19944,-67
2020-03-07 00:14:19,2.51,2.51,2.51,80.38,897510,33,19947,-67
2020-03-07 00:15:09,2.50,2.50,2.50,80.42,895551,33,19952,-67
2020-03-07 00:16:00,2.56,2.56,2.56,80.55,898512,33,20334,-67
2020-03-07 00:16:51,2.54,2.54,2.54,80.42,898432,33,19964,-68
2020-03-07 00:17:41,2.57,2.57,2.57,80.54,897623,33,19978,-68
2020-03-07 00:18:32,2.43,2.43,2.43,80.98,895370,33,20433,-67
2020-03-07 00:19:22,2.47,2.47,2.47,81.43,895519,33,19952,-67
2020-03-07 00:20:13,2.44,2.44,2.44,81.06,895586,33,20303,-68
2020-03-07 00:21:04,2.47,2.47,2.47,81.25,896334,33,19970,-68
2020-03-07 00:21:54,2.50,2.50,2.50,81.35,898361,33,19974,-68
2020-03-07 00:22:45,2.48,2.48,2.48,80.92,897447,33,19935,-66
2020-03-07 00:23:36,2.48,2.48,2.48,80.84,896678,33,19964,-65
2020-03-07 00:24:26,2.43,2.43,2.43,80.90,896625,33,20406,-68
2020-03-07 00:25:17,2.50,2.50,2.50,80.29,898482,33,19950,-68
2020-03-07 00:26:07,2.47,2.47,2.47,80.64,894359,33,19952,-68
2020-03-07 00:26:58,2.44,2.44,2.44,80.65,894402,33,19956,-67
2020-03-07 00:27:49,2.48,2.48,2.48,80.58,896460,33,19944,-68
2020-03-07 00:28:40,2.51,2.51,2.51,80.71,898427,33,19990,-68
2020-03-07 00:29:30,2.45,2.45,2.45,81.08,897613,33,19944,-67
2020-03-07 00:30:21,2.47,2.47,2.47,81.15,898533,33,19944,-68
2020-03-07 00:31:11,2.48,2.48,2.48,81.21,897378,33,20003,-68
2020-03-07 00:32:02,2.52,2.52,2.52,80.81,895608,33,19984,-67
2020-03-07 00:32:53,2.54,2.54,2.54,80.93,897587,32,19955,-67
2020-03-07 00:33:43,2.52,2.52,2.52,80.84,898529,33,19958,-67
2020-03-07 00:34:34,2.52,2.52,2.52,80.85,897682,33,19947,-68
2020-03-07 00:35:24,2.53,2.53,2.53,81.22,895442,33,19963,-68
2020-03-07 00:36:15,2.57,2.57,2.57,80.94,895380,33,20074,-68
2020-03-07 00:37:06,2.56,2.56,2.56,80.73,891224,33,19958,-68
2020-03-07 00:37:57,2.51,2.51,2.51,80.52,893440,33,20329,-67
2020-03-07 00:38:47,2.50,2.50,2.50,80.77,894608,33,19947,-67
2020-03-07 00:39:38,2.57,2.57,2.57,80.77,894474,33,20302,-68
2020-03-07 00:40:28,2.51,2.51,2.51,80.92,895574,33,19940,-68
2020-03-07 00:41:19,2.49,2.49,2.49,80.93,896457,33,19987,-67
2020-03-07 00:42:10,2.45,2.45,2.45,80.46,894358,33,19955,-67
2020-03-07 00:43:01,2.42,2.42,2.42,80.39,893297,33,20350,-67
2020-03-07 00:43:51,2.42,2.42,2.42,80.98,893639,33,19948,-68
2020-03-07 00:44:42,2.45,2.45,2.45,81.18,895532,33,19944,-68
2020-03-07 00:45:33,2.34,2.34,2.34,81.46,899675,32,20018,-68
2020-03-07 00:46:23,2.32,2.32,2.32,81.44,895403,33,19936,-67
2020-03-07 00:47:14,2.29,2.29,2.29,81.36,892001,33,19956,-67
2020-03-07 00:48:05,2.23,2.23,2.23,81.78,894032,33,19979,-67
2020-03-07 00:48:55,2.17,2.17,2.17,82.11,896312,33,19940,-67
2020-03-07 00:49:46,2.15,2.15,2.15,82.04,897284,33,19944,-67
2020-03-07 00:50:36,2.11,2.11,2.11,82.22,898528,33,20310,-67
2020-03-07 00:51:27,2.07,2.07,2.07,82.63,898530,33,19935,-68
2020-03-07 00:52:18,2.01,2.01,2.01,82.39,898227,33,19963,-67
2020-03-07 00:53:08,2.00,2.00,2.00,82.14,900312,32,19959,-68
2020-03-07 00:53:59,1.93,1.93,1.93,82.23,898429,33,19963,-68
2020-03-07 00:54:50,1.85,1.85,1.85,82.51,897404,33,19956,-68
2020-03-07 00:55:40,1.73,1.73,1.73,83.60,897449,33,19964,-67
2020-03-07 00:56:31,1.66,1.66,1.66,83.54,897507,33,19948,-67
2020-03-07 00:57:21,1.65,1.65,1.65,83.70,897287,33,19996,-68
2020-03-07 00:58:12,1.57,1.57,1.57,84.53,897263,33,19996,-68
2020-03-07 00:59:03,1.51,1.51,1.51,84.87,898298,33,19936,-68
2020-03-07 00:59:53,1.52,1.52,1.52,85.01,897339,33,19991,-68
2020-03-07 01:00:44,1.51,1.51,1.51,85.51,899497,32,19958,-68
2020-03-07 01:01:35,1.51,1.51,1.51,85.53,900720,32,19982,-68
2020-03-07 01:02:25,1.51,1.51,1.51,85.50,897399,33,19952,-68
2020-03-07 01:03:16,1.52,1.52,1.52,85.23,898319,33,19944,-68
2020-03-07 01:04:06,1.52,1.52,1.52,85.02,897382,33,19948,-68
2020-03-07 01:04:57,1.50,1.50,1.50,85.12,896991,33,20313,-68
2020-03-07 01:05:48,1.49,1.49,1.49,85.23,899632,33,19951,-67
2020-03-07 01:06:38,1.45,1.45,1.45,85.42,897364,33,19974,-68
2020-03-07 01:07:29,1.49,1.49,1.49,85.46,896982,33,19944,-67
2020-03-07 01:08:20,1.45,1.45,1.45,85.45,898353,33,19944,-67
2020-03-07 01:09:10,1.49,1.49,1.49,85.48,896235,33,19947,-68
2020-03-07 01:10:01,1.43,1.43,1.43,86.08,897011,33,20015,-68
2020-03-07 01:10:51,1.48,1.48,1.48,85.95,898362,33,20369,-68
2020-03-07 01:11:42,1.49,1.49,1.49,85.98,896281,33,19993,-68
2020-03-07 01:12:33,1.48,1.48,1.48,85.80,895417,33,19999,-68
2020-03-07 01:13:23,1.48,1.48,1.48,85.80,899540,33,19978,-68
2020-03-07 01:14:14,1.47,1.47,1.47,86.00,900465,33,19944,-68
2020-03-07 01:15:05,1.48,1.48,1.48,85.95,900434,33,20296,-67
2020-03-07 01:15:55,1.45,1.45,1.45,86.21,901537,33,19989,-68
2020-03-07 01:16:46,1.46,1.46,1.46,86.10,900513,33,20300,-68
2020-03-07 01:17:37,1.51,1.51,1.51,86.19,897235,33,19944,-67
2020-03-07 01:18:27,1.48,1.48,1.48,86.53,898284,33,19946,-68
2020-03-07 01:19:18,1.52,1.52,1.52,86.46,897294,33,20301,-68
2020-03-07 01:20:09,1.55,1.55,1.55,86.49,897259,33,20015,-68
2020-03-07 01:21:00,1.58,1.58,1.58,86.57,898315,33,20326,-68
2020-03-07 01:21:50,1.60,1.60,1.60,86.41,897337,33,20275,-68
2020-03-07 01:22:41,1.60,1.60,1.60,86.23,895508,33,19940,-68
2020-03-07 01:23:32,1.56,1.56,1.56,86.36,894488,33,19944,-68
2020-03-07 01:24:22,1.60,1.60,1.60,86.37,898412,33,19940,-68
2020-03-07 01:25:13,1.60,1.60,1.60,86.46,894282,33,20419,-68
2020-03-07 01:26:04,1.61,1.61,1.61,86.58,895571,33,19948,-68
2020-03-07 01:26:54,1.62,1.62,1.62,86.55,896349,33,19948,-68
2020-03-07 01:27:45,1.66,1.66,1.66,86.34,897220,33,19940,-68
2020-03-07 01:28:35,1.65,1.65,1.65,86.33,895012,33,19948,-68
2020-03-07 01:29:26,1.68,1.68,1.68,86.17,893987,33,19976,-68
2020-03-07 01:30:17,1.75,1.75,1.75,86.14,898629,33,19944,-68
2020-03-07 01:31:07,1.74,1.74,1.74,86.60,898392,33,20357,-68
2020-03-07 01:31:58,1.77,1.77,1.77,85.95,897406,33,19947,-68
2020-03-07 01:32:48,1.75,1.75,1.75,86.15,898401,33,19993,-68
2020-03-07 01:33:39,1.82,1.82,1.82,85.47,898386,33,19940,-68
2020-03-07 01:34:30,1.90,1.90,1.90,85.43,897281,33,19940,-68
2020-03-07 01:35:20,1.87,1.87,1.87,85.37,898349,33,19939,-68
2020-03-07 01:36:11,1.91,1.91,1.91,85.43,897445,33,19948,-68
2020-03-07 01:37:01,1.92,1.92,1.92,85.49,897282,33,20350,-68
2020-03-07 01:37:52,1.89,1.89,1.89,85.77,896336,33,19941,-68
2020-03-07 01:38:42,1.90,1.90,1.90,86.01,897314,33,19944,-68
2020-03-07 01:39:33,1.90,1.90,1.90,85.69,897275,33,20331,-68
2020-03-07 01:40:24,1.93,1.93,1.93,85.57,898427,33,19983,-68
2020-03-07 01:41:14,1.96,1.96,1.96,85.53,896245,33,19963,-67
2020-03-07 01:42:05,1.94,1.94,1.94,85.51,897388,33,19981,-68
2020-03-07 01:42:56,1.95,1.95,1.95,85.42,898369,33,20036,-68
2020-03-07 01:43:46,1.98,1.98,1.98,85.63,897259,33,19954,-68
2020-03-07 01:44:37,1.98,1.98,1.98,85.40,897167,33,19948,-68
2020-03-07 01:45:28,1.95,1.95,1.95,85.33,898391,33,19946,-68
2020-03-07 01:46:19,1.98,1.98,1.98,85.38,896298,33,19986,-68
2020-03-07 01:47:09,1.94,1.94,1.94,85.36,893149,33,19948,-68
2020-03-07 01:48:00,1.98,1.98,1.98,85.24,894242,33,20241,-68
2020-03-07 01:48:50,1.99,1.99,1.99,85.48,898425,33,19998,-68
2020-03-07 01:49:41,1.97,1.97,1.97,85.83,895370,33,19951,-68
2020-03-07 01:50:32,2.00,2.00,2.00,85.45,897076,33,19955,-68
2020-03-07 01:51:22,1.98,1.98,1.98,85.26,897669,33,19948,-68
2020-03-07 01:52:13,2.00,2.00,2.00,85.21,900454,33,20322,-68
2020-03-07 01:53:04,2.03,2.03,2.03,85.08,898296,33,19944,-68
2020-03-07 01:53:54,2.02,2.02,2.02,84.79,896983,33,19950,-68
2020-03-07 01:54:45,2.01,2.01,2.01,85.06,898489,33,19954,-68
2020-03-07 01:55:36,1.99,1.99,1.99,85.07,901509,33,19993,-68
2020-03-07 01:56:26,2.06,2.06,2.06,84.81,900445,33,20005,-68
2020-03-07 01:57:17,2.08,2.08,2.08,84.80,897283,33,20010,-68
2020-03-07 01:58:08,2.03,2.03,2.03,84.94,895394,33,20323,-68
2020-03-07 01:58:59,2.06,2.06,2.06,84.97,899397,33,19978,-68
2020-03-07 01:59:49,2.04,2.04,2.04,85.17,898281,33,19951,-67
2020-03-07 02:00:40,2.06,2.06,2.06,85.05,897485,33,19970,-67
2020-03-07 02:01:31,2.02,2.02,2.02,84.96,896657,33,20340,-68
2020-03-07 02:02:21,2.03,2.03,2.03,85.78,901468,33,19939,-68
2020-03-07 02:03:12,2.04,2.04,2.04,85.68,898287,33,19955,-67
2020-03-07 02:04:02,2.06,2.06,2.06,85.02,897819,33,20587,-68
2020-03-07 02:04:53,2.07,2.07,2.07,85.08,898437,33,19952,-68
2020-03-07 02:05:44,2.09,2.09,2.09,84.97,902271,32,20007,-68
2020-03-07 02:06:34,2.11,2.11,2.11,85.01,901151,32,19939,-68
2020-03-07 02:07:25,2.08,2.08,2.08,85.22,900904,32,20305,-68
2020-03-07 02:08:16,2.09,2.09,2.09,85.26,901937,32,19936,-68
2020-03-07 02:09:06,2.07,2.07,2.07,84.71,897685,33,19943,-68
2020-03-07 02:09:57,2.08,2.08,2.08,84.87,897862,33,19947,-68
2020-03-07 02:10:48,2.08,2.08,2.08,84.69,900056,32,20017,-68
2020-03-07 02:11:39,2.07,2.07,2.07,85.07,900989,32,20342,-68
2020-03-07 02:12:29,2.09,2.09,2.09,85.05,901135,32,19943,-67
2020-03-07 02:13:20,2.08,2.08,2.08,84.78,901912,32,19944,-67
2020-03-07 02:14:10,2.08,2.08,2.08,84.81,900943,32,19947,-68
2020-03-07 02:15:01,2.08,2.08,2.08,84.97,897714,33,19940,-68
2020-03-07 02:15:52,2.06,2.06,2.06,84.89,898942,33,19940,-68
2020-03-07 02:16:42,2.06,2.06,2.06,84.58,897894,33,19960,-68
2020-03-07 02:17:33,2.08,2.08,2.08,84.76,897917,33,19955,-68
2020-03-07 02:18:24,2.12,2.12,2.12,84.92,899895,32,19959,-68
2020-03-07 02:19:14,2.09,2.09,2.09,84.59,900847,32,20013,-67
2020-03-07 02:20:05,2.05,2.05,2.05,84.79,900787,32,20070,-68
2020-03-07 02:20:56,2.02,2.02,2.02,85.33,898894,33,19963,-67
2020-03-07 02:21:46,2.06,2.06,2.06,85.23,897814,33,19955,-68
2020-03-07 02:22:37,2.07,2.07,2.07,84.90,897848,33,19952,-68
2020-03-07 02:23:28,2.06,2.06,2.06,85.01,897725,33,19958,-68
2020-03-07 02:24:19,2.07,2.07,2.07,85.02,897751,33,20321,-68
2020-03-07 02:25:09,2.05,2.05,2.05,84.85,897824,33,19955,-68
2020-03-07 02:26:01,2.01,2.01,2.01,85.13,897816,33,19939,-68
2020-03-07 02:26:52,2.02,2.02,2.02,84.80,898796,33,19944,-68
2020-03-07 02:27:43,2.06,2.06,2.06,84.98,897711,33,19940,-68
2020-03-07 02:28:33,2.05,2.05,2.05,84.97,897407,33,20410,-68
2020-03-07 02:29:24,2.08,2.08,2.08,84.92,895641,33,19941,-68
2020-03-07 02:30:14,1.98,1.98,1.98,84.94,895910,33,19992,-68
2020-03-07 02:31:05,1.98,1.98,1.98,84.81,893743,33,19968,-67
2020-03-07 02:31:55,2.02,2.02,2.02,84.86,895776,33,19983,-68
2020-03-07 02:32:46,1.99,1.99,1.99,85.09,896899,33,20346,-67
2020-03-07 02:33:37,1.97,1.97,1.97,85.16,898963,33,19952,-68
2020-03-07 02:34:27,1.98,1.98,1.98,84.97,895686,33,19948,-68
2020-03-07 02:35:17,1.97,1.97,1.97,84.85,895766,33,20278,-68
2020-03-07 02:36:08,1.98,1.98,1.98,85.00,892861,33,19941,-68
2020-03-07 02:36:59,2.00,2.00,2.00,85.16,893704,33,19944,-67
2020-03-07 02:37:49,2.01,2.01,2.01,84.99,896806,33,19961,-68
2020-03-07 02:38:40,2.02,2.02,2.02,84.99,895717,33,19944,-68
2020-03-07 02:39:32,1.96,1.96,1.96,85.05,896946,33,19952,-68
2020-03-07 02:40:22,1.97,1.97,1.97,84.97,898781,33,19955,-68
2020-03-07 02:41:13,1.98,1.98,1.98,85.04,898718,33,20001,-68
2020-03-07 02:42:04,1.99,1.99,1.99,84.87,898859,33,19950,-68
2020-03-07 02:42:55,1.98,1.98,1.98,84.74,897739,33,19988,-68
2020-03-07 02:43:45,2.00,2.00,2.00,84.80,897684,33,19946,-68
2020-03-07 02:44:36,1.99,1.99,1.99,84.77,898813,33,19940,-68
2020-03-07 02:45:27,1.95,1.95,1.95,84.82,897605,33,20346,-68
2020-03-07 02:46:18,1.95,1.95,1.95,84.93,897733,33,19960,-68
2020-03-07 02:47:08,1.99,1.99,1.99,84.73,898708,33,19940,-67
2020-03-07 02:47:59,1.99,1.99,1.99,85.10,897664,33,19958,-68
2020-03-07 02:48:50,1.95,1.95,1.95,85.26,895737,33,19937,-67
2020-03-07 02:49:40,1.94,1.94,1.94,85.11,899817,32,19939,-68
2020-03-07 02:50:31,1.89,1.89,1.89,85.25,898760,33,19947,-67
2020-03-07 02:51:22,1.93,1.93,1.93,85.04,897794,33,19954,-68
2020-03-07 02:52:12,1.93,1.93,1.93,84.85,893750,33,19956,-67
2020-03-07 02:53:03,1.92,1.92,1.92,84.75,896758,33,19959,-68
2020-03-07 02:53:54,1.91,1.91,1.91,85.10,895729,33,19952,-67
2020-03-07 02:54:44,1.92,1.92,1.92,84.88,894640,33,20031,-67
2020-03-07 02:55:35,1.91,1.91,1.91,84.80,896830,33,20281,-67
2020-03-07 02:56:25,1.92,1.92,1.92,84.95,897729,33,19944,-67
2020-03-07 02:57:16,1.87,1.87,1.87,84.93,897612,33,19943,-68
2020-03-07 02:58:07,1.87,1.87,1.87,84.82,898780,33,19936,-67
2020-03-07 02:58:57,1.90,1.90,1.90,84.96,898637,33,20379,-67
2020-03-07 02:59:48,1.92,1.92,1.92,84.81,897750,33,19962,-67
2020-03-07 03:00:39,1.95,1.95,1.95,84.79,898682,33,19954,-67
2020-03-07 03:01:29,1.93,1.93,1.93,84.95,897760,33,19944,-68
2020-03-07 03:02:20,1.93,1.93,1.93,84.89,898885,33,20314,-68
2020-03-07 03:03:11,1.91,1.91,1.91,84.97,899815,32,19947,-67
2020-03-07 03:04:01,1.92,1.92,1.92,85.07,900791,32,19959,-67
2020-03-07 03:04:52,1.90,1.90,1.90,84.85,898246,33,20018,-67
2020-03-07 03:05:43,1.88,1.88,1.88,84.92,895698,33,19940,-67
2020-03-07 03:06:33,1.89,1.89,1.89,84.76,895913,33,20104,-67
2020-03-07 03:07:24,1.93,1.93,1.93,84.50,898709,33,19940,-68
2020-03-07 03:08:15,1.92,1.92,1.92,84.65,898727,33,19939,-67
2020-03-07 03:09:05,1.92,1.92,1.92,84.49,897478,33,20006,-67
2020-03-07 03:09:56,1.91,1.91,1.91,84.58,898893,33,19936,-67
2020-03-07 03:10:47,1.88,1.88,1.88,84.92,898696,33,19950,-67
2020-03-07 03:11:40,1.90,1.90,1.90,84.79,897510,33,19951,-68
2020-03-07 03:12:31,1.91,1.91,1.91,84.68,897511,33,19995,-67
2020-03-07 03:13:22,1.85,1.85,1.85,84.67,898662,33,19948,-67
2020-03-07 03:14:12,1.85,1.85,1.85,84.76,897898,33,19970,-67
2020-03-07 03:15:03,1.81,1.81,1.81,84.59,898227,33,19956,-68
2020-03-07 03:15:54,1.85,1.85,1.85,84.65,901826,32,20317,-67
2020-03-07 03:16:45,1.82,1.82,1.82,84.70,900653,32,19935,-67
2020-03-07 03:17:35,1.83,1.83,1.83,84.78,900650,32,19969,-67
2020-03-07 03:18:26,1.86,1.86,1.86,84.60,901717,32,19935,-67
2020-03-07 03:19:17,1.85,1.85,1.85,84.60,900726,32,19964,-67
2020-03-07 03:20:08,1.82,1.82,1.82,84.46,897525,33,19947,-68
2020-03-07 03:20:58,1.85,1.85,1.85,84.64,898577,33,20274,-68
2020-03-07 03:21:49,1.82,1.82,1.82,84.74,897771,33,19940,-67
2020-03-07 03:22:40,1.85,1.85,1.85,84.47,897674,33,19940,-67
2020-03-07 03:23:31,1.86,1.86,1.86,84.36,898977,33,20036,-67
2020-03-07 03:24:21,1.85,1.85,1.85,84.09,897677,33,19951,-67
2020-03-07 03:25:12,1.89,1.89,1.89,84.13,897187,33,19948,-68
2020-03-07 03:26:03,1.86,1.86,1.86,84.13,898761,33,20235,-67
2020-03-07 03:26:54,1.83,1.83,1.83,84.21,897494,33,19972,-68
2020-03-07 03:27:44,1.84,1.84,1.84,84.36,897721,33,19959,-67
2020-03-07 03:28:35,1.85,1.85,1.85,84.25,899972,32,20274,-68
2020-03-07 03:29:26,1.82,1.82,1.82,84.61,897593,33,19975,-67
2020-03-07 03:30:17,1.86,1.86,1.86,84.43,897658,33,19943,-67
2020-03-07 03:31:07,1.87,1.87,1.87,84.16,899678,32,19936,-67
2020-03-07 03:31:58,1.85,1.85,1.85,84.31,900823,32,19951,-68
2020-03-07 03:32:49,1.86,1.86,1.86,84.17,897627,33,19994,-68
2020-03-07 03:33:39,1.89,1.89,1.89,84.04,898842,33,19947,-67
2020-03-07 03:34:30,1.85,1.85,1.85,84.33,897819,33,19944,-67
2020-03-07 03:35:20,1.83,1.83,1.83,84.29,895638,33,20351,-68
2020-03-07 03:36:11,1.87,1.87,1.87,84.42,897556,32,19936,-68
2020-03-07 03:37:02,1.85,1.85,1.85,84.65,898429,33,19943,-68
2020-03-07 03:37:52,1.84,1.84,1.84,84.37,897649,33,20009,-67
2020-03-07 03:38:43,1.84,1.84,1.84,84.50,895528,33,19944,-68
2020-03-07 03:39:33,1.84,1.84,1.84,84.43,896863,33,20290,-67
2020-03-07 03:40:24,1.86,1.86,1.86,84.14,897450,33,19949,-67
2020-03-07 03:41:15,1.85,1.85,1.85,84.32,895484,33,19952,-68
2020-03-07 03:42:06,1.84,1.84,1.84,84.51,895228,33,19955,-68
2020-03-07 03:42:56,1.84,1.84,1.84,84.33,896671,33,19952,-68
2020-03-07 03:43:47,1.85,1.85,1.85,84.24,898369,33,19995,-68
2020-03-07 03:44:38,1.85,1.85,1.85,84.28,898359,33,19986,-68
2020-03-07 03:45:28,1.84,1.84,1.84,84.17,897591,33,20389,-68
2020-03-07 03:46:19,1.86,1.86,1.86,84.17,897534,33,19958,-68
2020-03-07 03:47:10,1.89,1.89,1.89,84.01,898469,33,19959,-68
2020-03-07 03:48:00,1.90,1.90,1.90,83.95,897674,33,19952,-68
2020-03-07 03:48:51,1.92,1.92,1.92,83.90,895612,33,19953,-68
2020-03-07 03:49:41,1.91,1.91,1.91,83.66,896861,33,20480,-68
2020-03-07 03:50:33,1.90,1.90,1.90,83.67,896717,33,19948,-67
2020-03-07 03:51:24,1.89,1.89,1.89,83.36,895459,33,19991,-67
2020-03-07 03:52:22,1.87,1.87,1.87,83.70,893708,33,19941,-68
2020-03-07 03:53:19,1.86,1.86,1.86,83.71,895468,33,19970,-68
2020-03-07 03:54:10,1.86,1.86,1.86,83.55,898103,33,19952,-68
2020-03-07 03:55:00,1.91,1.91,1.91,83.54,895483,33,19955,-67
2020-03-07 03:55:51,1.87,1.87,1.87,83.32,895607,33,20279,-67
2020-03-07 03:56:42,1.90,1.90,1.90,83.20,898293,33,19967,-67
2020-03-07 03:57:32,1.85,1.85,1.85,83.24,898571,33,19944,-67
2020-03-07 03:58:23,1.85,1.85,1.85,83.45,897501,33,19959,-68
2020-03-07 03:59:14,1.80,1.80,1.80,83.76,897558,33,20430,-67
2020-03-07 04:00:04,1.89,1.89,1.89,83.45,895084,33,20318,-67
2020-03-07 04:00:55,1.87,1.87,1.87,83.64,891088,33,19948,-68
2020-03-07 04:01:46,1.93,1.93,1.93,83.16,893273,33,19944,-68
2020-03-07 04:02:36,1.84,1.84,1.84,83.52,897944,32,19944,-67
2020-03-07 04:03:27,1.85,1.85,1.85,83.66,895500,33,20007,-68
2020-03-07 04:04:18,1.83,1.83,1.83,83.54,892412,33,20326,-67
2020-03-07 04:05:09,1.81,1.81,1.81,83.50,894707,33,19980,-67
2020-03-07 04:06:00,1.81,1.81,1.81,83.33,895796,33,19956,-67
2020-03-07 04:06:50,1.85,1.85,1.85,83.36,895569,33,19991,-67
2020-03-07 04:07:41,1.84,1.84,1.84,83.70,896677,33,19960,-67
2020-03-07 04:08:32,1.78,1.78,1.78,83.51,892160,33,19941,-68
2020-03-07 04:09:24,1.81,1.81,1.81,83.76,895406,33,19955,-68
2020-03-07 04:10:15,1.79,1.79,1.79,83.64,896948,33,19974,-68
2020-03-07 04:11:06,1.77,1.77,1.77,83.53,898449,33,19995,-68
2020-03-07 04:11:56,1.73,1.73,1.73,83.54,896700,33,20308,-68
2020-03-07 04:12:47,1.75,1.75,1.75,83.72,898708,33,19971,-67
2020-03-07 04:13:38,1.75,1.75,1.75,83.74,899624,32,20386,-68
2020-03-07 04:14:28,1.76,1.76,1.76,83.85,901758,32,19953,-68
2020-03-07 04:15:19,1.77,1.77,1.77,83.73,895492,33,20383,-68
2020-03-07 04:16:10,1.71,1.71,1.71,83.70,895614,33,19943,-67
2020-03-07 04:17:01,1.79,1.79,1.79,83.62,896764,33,19932,-68
2020-03-07 04:17:53,1.73,1.73,1.73,83.79,894262,33,19940,-68
2020-03-07 04:18:43,1.71,1.71,1.71,83.91,894976,33,19941,-67
2020-03-07 04:19:34,1.69,1.69,1.69,83.93,895520,33,20346,-67
2020-03-07 04:20:25,1.72,1.72,1.72,83.78,895571,33,19956,-68
2020-03-07 04:21:15,1.72,1.72,1.72,84.01,896585,33,20381,-68
2020-03-07 04:22:06,1.72,1.72,1.72,84.04,898331,33,19975,-68
2020-03-07 04:22:57,1.70,1.70,1.70,84.22,894354,33,19940,-68
2020-03-07 04:23:48,1.72,1.72,1.72,84.21,891704,33,19964,-68
2020-03-07 04:24:38,1.73,1.73,1.73,83.71,892430,33,20003,-68
2020-03-07 04:25:29,1.70,1.70,1.70,83.72,891798,33,19944,-67
2020-03-07 04:26:20,1.67,1.67,1.67,83.38,893404,33,19944,-68
2020-03-07 04:27:10,1.67,1.67,1.67,83.26,893105,33,20275,-68
2020-03-07 04:28:01,1.63,1.63,1.63,83.46,896300,33,20356,-68
2020-03-07 04:28:52,1.66,1.66,1.66,83.72,898649,33,19953,-67
2020-03-07 04:29:42,1.66,1.66,1.66,83.34,895110,33,20014,-68
2020-03-07 04:30:33,1.62,1.62,1.62,83.14,892596,33,19941,-68
2020-03-07 04:31:24,1.57,1.57,1.57,83.64,891525,33,19944,-68
2020-03-07 04:32:15,1.56,1.56,1.56,83.84,895672,33,19936,-67
2020-03-07 04:33:05,1.62,1.62,1.62,83.08,899519,32,19948,-67
2020-03-07 04:33:56,1.64,1.64,1.64,83.07,898615,33,20031,-68
2020-03-07 04:34:47,1.64,1.64,1.64,82.97,894400,33,19952,-68
2020-03-07 04:35:38,1.61,1.61,1.61,83.06,893666,33,20347,-68
2020-03-07 04:36:28,1.58,1.58,1.58,82.92,896852,33,19936,-68
2020-03-07 04:37:19,1.60,1.60,1.60,82.71,895480,33,19972,-67
2020-03-07 04:38:10,1.62,1.62,1.62,82.94,892186,33,19999,-68
2020-03-07 04:39:00,1.62,1.62,1.62,83.08,891365,33,19941,-67
2020-03-07 04:39:51,1.60,1.60,1.60,82.51,892383,33,19941,-68
2020-03-07 04:40:41,1.57,1.57,1.57,82.64,893463,33,20008,-67
2020-03-07 04:41:32,1.53,1.53,1.53,82.97,896561,33,19960,-68
2020-03-07 04:42:23,1.56,1.56,1.56,82.48,894504,33,20002,-68
2020-03-07 04:43:13,1.57,1.57,1.57,82.63,891530,33,19945,-68
2020-03-07 04:44:04,1.52,1.52,1.52,82.62,896568,33,19950,-67
2020-03-07 04:44:55,1.53,1.53,1.53,83.05,899486,32,19940,-67
2020-03-07 04:45:48,1.53,1.53,1.53,82.81,901676,32,19951,-67
2020-03-07 04:46:38,1.52,1.52,1.52,83.09,897261,33,19972,-67
2020-03-07 04:47:29,1.53,1.53,1.53,82.64,895411,33,20365,-67
2020-03-07 04:48:23,1.49,1.49,1.49,82.87,896479,33,19959,-68
2020-03-07 04:49:13,1.48,1.48,1.48,82.75,893917,33,19951,-67
2020-03-07 04:50:04,1.49,1.49,1.49,82.99,894026,33,20035,-67
2020-03-07 04:50:55,1.43,1.43,1.43,82.92,896412,33,19959,-67
2020-03-07 04:51:45,1.44,1.44,1.44,83.10,894578,33,19959,-67
2020-03-07 04:52:37,1.39,1.39,1.39,83.23,893554,33,19945,-67
2020-03-07 04:53:28,1.39,1.39,1.39,82.99,896568,33,19941,-67
2020-03-07 04:54:18,1.43,1.43,1.43,83.00,899662,32,20254,-67
2020-03-07 04:55:09,1.41,1.41,1.41,82.80,898515,33,19960,-67
2020-03-07 04:56:00,1.41,1.41,1.41,82.91,898518,33,20308,-68
2020-03-07 04:56:51,1.43,1.43,1.43,82.89,896481,33,19951,-67
2020-03-07 04:57:41,1.41,1.41,1.41,82.89,897460,33,19955,-68
2020-03-07 04:58:32,1.38,1.38,1.38,82.85,897700,32,19951,-67
2020-03-07 04:59:22,1.41,1.41,1.41,82.98,901349,32,19973,-67
2020-03-07 05:00:13,1.44,1.44,1.44,82.96,898370,33,20010,-64
2020-03-07 05:01:04,1.42,1.42,1.42,82.89,894153,33,19951,-67
2020-03-07 05:01:54,1.38,1.38,1.38,82.89,896716,33,19960,-68
2020-03-07 05:02:45,1.38,1.38,1.38,82.76,893413,33,19956,-67
2020-03-07 05:03:36,1.34,1.34,1.34,82.67,891385,33,19948,-68
2020-03-07 05:04:26,1.38,1.38,1.38,82.66,891455,33,19949,-67
2020-03-07 05:05:17,1.43,1.43,1.43,82.47,896541,33,19956,-67
2020-03-07 05:06:07,1.39,1.39,1.39,82.66,895412,33,19944,-67
2020-03-07 05:06:58,1.38,1.38,1.38,82.79,898483,33,19964,-67
2020-03-07 05:07:49,1.35,1.35,1.35,82.91,896639,33,20028,-67
2020-03-07 05:08:40,1.38,1.38,1.38,82.98,897317,33,20339,-67
2020-03-07 05:09:30,1.39,1.39,1.39,83.06,896581,33,19986,-68
2020-03-07 05:10:21,1.35,1.35,1.35,83.12,895392,33,20020,-67
2020-03-07 05:11:11,1.36,1.36,1.36,82.86,895271,33,19988,-67
2020-03-07 05:12:02,1.39,1.39,1.39,82.60,895307,33,19979,-67
2020-03-07 05:12:53,1.36,1.36,1.36,82.85,895377,33,19954,-67
2020-03-07 05:13:43,1.36,1.36,1.36,82.82,893492,33,19936,-67
2020-03-07 05:14:34,1.30,1.30,1.30,83.29,893539,33,19948,-68
2020-03-07 05:15:24,1.32,1.32,1.32,83.08,895343,33,20271,-68
2020-03-07 05:16:15,1.36,1.36,1.36,82.69,895414,33,19944,-68
2020-03-07 05:17:06,1.38,1.38,1.38,82.37,893256,33,19975,-68
2020-03-07 05:17:56,1.36,1.36,1.36,82.78,890456,33,20011,-67
2020-03-07 05:18:47,1.36,1.36,1.36,82.87,889041,33,19967,-67
2020-03-07 05:19:38,1.33,1.33,1.33,82.76,891493,33,19996,-67
2020-03-07 05:20:28,1.37,1.37,1.37,82.28,890451,33,19946,-67
2020-03-07 05:21:19,1.35,1.35,1.35,82.70,893057,33,19986,-68
2020-03-07 05:22:10,1.37,1.37,1.37,82.25,894560,33,20347,-68
2020-03-07 05:23:01,1.37,1.37,1.37,82.15,898363,33,19995,-67
2020-03-07 05:23:51,1.39,1.39,1.39,82.02,899762,33,19982,-68
2020-03-07 05:24:42,1.39,1.39,1.39,81.73,898556,33,20346,-67
2020-03-07 05:25:32,1.39,1.39,1.39,82.04,895275,33,19941,-68
2020-03-07 05:26:28,1.39,1.39,1.39,81.77,896402,33,20003,-67
2020-03-07 05:27:19,1.43,1.43,1.43,81.76,896959,33,19936,-68
2020-03-07 05:28:09,1.41,1.41,1.41,82.01,895344,33,20003,-67
2020-03-07 05:29:00,1.39,1.39,1.39,82.13,896900,33,19944,-67
2020-03-07 05:29:51,1.40,1.40,1.40,82.17,895459,33,19992,-68
2020-03-07 05:30:41,1.39,1.39,1.39,82.21,894355,33,19941,-68
2020-03-07 05:31:32,1.44,1.44,1.44,81.96,896574,33,20048,-67
2020-03-07 05:32:22,1.45,1.45,1.45,81.84,898404,33,19955,-68
2020-03-07 05:33:13,1.46,1.46,1.46,82.34,896313,33,20348,-68
2020-03-07 05:34:03,1.45,1.45,1.45,82.19,895429,33,20369,-68
2020-03-07 05:34:54,1.44,1.44,1.44,82.01,895313,33,19982,-67
2020-03-07 05:35:45,1.40,1.40,1.40,82.22,896528,33,19955,-67
2020-03-07 05:36:35,1.38,1.38,1.38,82.15,894420,33,20078,-67
2020-03-07 05:37:26,1.37,1.37,1.37,82.62,893291,33,19936,-68
2020-03-07 05:38:17,1.35,1.35,1.35,82.22,896472,33,19943,-67
2020-03-07 05:39:08,1.39,1.39,1.39,82.22,894795,33,19948,-67
2020-03-07 05:39:58,1.41,1.41,1.41,82.14,895957,33,20298,-67
2020-03-07 05:40:49,1.39,1.39,1.39,82.21,895584,33,19952,-67
2020-03-07 05:41:39,1.36,1.36,1.36,82.40,896026,33,19983,-67
2020-03-07 05:42:30,1.38,1.38,1.38,82.36,897177,33,19987,-67
2020-03-07 05:43:20,1.38,1.38,1.38,82.13,899213,33,19948,-67
2020-03-07 05:44:11,1.36,1.36,1.36,82.20,896025,33,19949,-67
2020-03-07 05:45:02,1.30,1.30,1.30,82.55,892894,33,20350,-67
2020-03-07 05:45:52,1.35,1.35,1.35,82.32,895247,33,19971,-67
2020-03-07 05:46:43,1.36,1.36,1.36,82.75,894073,33,20433,-67
2020-03-07 05:47:33,1.33,1.33,1.33,82.50,896042,33,19948,-67
2020-03-07 05:48:24,1.34,1.34,1.34,82.50,893792,33,19957,-67
2020-03-07 05:49:14,1.31,1.31,1.31,82.28,889852,33,19974,-67
2020-03-07 05:50:05,1.29,1.29,1.29,82.71,894048,33,20616,-67
2020-03-07 05:50:56,1.26,1.26,1.26,82.84,893955,33,19944,-67
2020-03-07 05:51:46,1.30,1.30,1.30,82.74,896038,33,20190,-67
2020-03-07 05:52:37,1.26,1.26,1.26,82.62,896518,33,19964,-67
2020-03-07 05:53:28,1.23,1.23,1.23,83.15,895945,33,19951,-67
2020-03-07 05:54:18,1.24,1.24,1.24,82.85,896016,33,19944,-67
2020-03-07 05:55:09,1.24,1.24,1.24,82.87,893902,33,20016,-67
2020-03-07 05:56:01,1.23,1.23,1.23,82.99,895775,33,19948,-67
2020-03-07 05:56:51,1.23,1.23,1.23,82.77,895113,33,19975,-67
2020-03-07 05:57:42,1.17,1.17,1.17,82.64,894697,33,20351,-67
2020-03-07 05:58:32,1.22,1.22,1.22,82.55,896839,33,20003,-67
2020-03-07 05:59:23,1.25,1.25,1.25,82.53,895950,33,20319,-67
2020-03-07 06:00:14,1.18,1.18,1.18,83.11,893840,33,19951,-67
2020-03-07 06:01:04,1.22,1.22,1.22,82.80,892944,33,20367,-67
2020-03-07 06:01:55,1.16,1.16,1.16,82.56,895853,33,19944,-67
2020-03-07 06:02:45,1.19,1.19,1.19,82.59,895873,33,19979,-68
2020-03-07 06:03:36,1.22,1.22,1.22,82.54,896063,33,19936,-68
2020-03-07 06:04:27,1.25,1.25,1.25,82.62,897161,33,19979,-67
2020-03-07 06:05:17,1.24,1.24,1.24,82.60,896964,33,19932,-67
2020-03-07 06:06:08,1.25,1.25,1.25,82.21,895951,33,19944,-67
2020-03-07 06:06:59,1.25,1.25,1.25,82.02,895855,33,19975,-68
2020-03-07 06:07:49,1.24,1.24,1.24,81.93,898066,32,19975,-67
2020-03-07 06:08:40,1.23,1.23,1.23,81.94,898851,33,19970,-67
2020-03-07 06:09:30,1.26,1.26,1.26,81.92,899176,33,19944,-67
2020-03-07 06:10:21,1.25,1.25,1.25,81.99,897118,33,20061,-68
2020-03-07 06:11:12,1.24,1.24,1.24,81.97,895470,33,19951,-67
2020-03-07 06:12:02,1.27,1.27,1.27,81.71,896894,33,19950,-67
2020-03-07 06:12:53,1.26,1.26,1.26,81.90,898925,33,20383,-67
2020-03-07 06:13:43,1.25,1.25,1.25,81.71,896959,33,19986,-67
2020-03-07 06:14:34,1.28,1.28,1.28,81.77,898966,33,20282,-68
2020-03-07 06:15:25,1.27,1.27,1.27,82.10,899038,33,19946,-68
2020-03-07 06:16:15,1.24,1.24,1.24,81.93,893589,33,19945,-67
2020-03-07 06:17:06,1.22,1.22,1.22,81.90,895932,33,20236,-67
2020-03-07 06:17:56,1.18,1.18,1.18,82.16,894856,33,19955,-67
2020-03-07 06:18:47,1.18,1.18,1.18,82.05,898012,33,19955,-67
2020-03-07 06:19:38,1.23,1.23,1.23,81.93,898201,32,19983,-67
2020-03-07 06:20:28,1.26,1.26,1.26,82.00,902191,32,19949,-67
2020-03-07 06:21:19,1.28,1.28,1.28,81.50,898641,33,20046,-67
2020-03-07 06:22:10,1.28,1.28,1.28,81.47,895822,33,20050,-67
2020-03-07 06:23:01,1.31,1.31,1.31,81.63,895862,33,19936,-67
2020-03-07 06:23:51,1.27,1.27,1.27,81.43,896952,33,19956,-67
2020-03-07 06:24:42,1.27,1.27,1.27,81.29,895948,33,19940,-67
2020-03-07 06:25:32,1.30,1.30,1.30,81.28,895875,33,19975,-67
2020-03-07 06:26:23,1.32,1.32,1.32,81.38,896931,33,20072,-67
2020-03-07 06:27:13,1.35,1.35,1.35,80.91,898784,33,19936,-67
2020-03-07 06:28:04,1.38,1.38,1.38,81.09,896773,33,19958,-67
2020-03-07 06:28:55,1.39,1.39,1.39,80.47,898891,33,19935,-67
2020-03-07 06:29:45,1.41,1.41,1.41,81.03,900112,32,19954,-67
2020-03-07 06:30:36,1.36,1.36,1.36,80.27,894833,33,20023,-67
2020-03-07 06:31:27,1.38,1.38,1.38,80.29,893932,33,20268,-67
2020-03-07 06:32:17,1.41,1.41,1.41,80.15,897781,33,19941,-67
2020-03-07 06:33:08,1.39,1.39,1.39,80.49,898790,33,19956,-67
2020-03-07 06:33:58,1.41,1.41,1.41,81.07,898571,33,19940,-67
2020-03-07 06:34:49,1.37,1.37,1.37,80.09,896829,33,19940,-67
2020-03-07 06:35:41,1.39,1.39,1.39,80.03,895884,33,19996,-67
2020-03-07 06:36:31,1.38,1.38,1.38,80.59,897032,33,19959,-67
2020-03-07 06:37:22,1.41,1.41,1.41,79.85,898924,33,19953,-67
2020-03-07 06:38:12,1.42,1.42,1.42,79.99,899896,32,19939,-67
2020-03-07 06:39:03,1.47,1.47,1.47,79.80,897711,33,19991,-67
2020-03-07 06:39:54,1.51,1.51,1.51,79.45,895782,33,19975,-67
2020-03-07 06:40:44,1.52,1.52,1.52,79.31,896979,33,20393,-67
2020-03-07 06:41:35,1.47,1.47,1.47,79.51,899162,33,20011,-67
2020-03-07 06:42:25,1.45,1.45,1.45,79.55,895678,33,20048,-67
2020-03-07 06:43:16,1.51,1.51,1.51,79.39,895746,33,19948,-67
2020-03-07 06:44:07,1.49,1.49,1.49,79.60,897884,32,19951,-67
2020-03-07 06:44:58,1.51,1.51,1.51,79.91,897797,33,19935,-67
2020-03-07 06:45:48,1.53,1.53,1.53,79.46,898960,33,20285,-67
2020-03-07 06:46:39,1.48,1.48,1.48,79.04,899709,33,19962,-67
2020-03-07 06:47:29,1.51,1.51,1.51,79.25,898678,33,19993,-67
2020-03-07 06:48:20,1.55,1.55,1.55,78.69,898423,33,19935,-67
2020-03-07 06:49:11,1.55,1.55,1.55,78.93,899689,32,19959,-67
2020-03-07 06:50:01,1.55,1.55,1.55,78.49,894697,33,20361,-67
2020-03-07 06:50:52,1.55,1.55,1.55,78.97,893831,33,19941,-67
2020-03-07 06:51:42,1.57,1.57,1.57,78.96,898024,32,19952,-67
2020-03-07 06:52:33,1.58,1.58,1.58,79.02,901843,32,19954,-67
2020-03-07 06:53:24,1.59,1.59,1.59,78.82,901705,32,19952,-67
2020-03-07 06:54:14,1.56,1.56,1.56,78.97,901932,32,20297,-66
2020-03-07 06:55:05,1.61,1.61,1.61,79.39,901805,32,19939,-67
2020-03-07 06:55:55,1.59,1.59,1.59,78.98,901981,32,19947,-67
2020-03-07 06:56:46,1.60,1.60,1.60,78.98,898295,33,19940,-67
2020-03-07 06:57:37,1.58,1.58,1.58,78.71,898770,33,19936,-67
2020-03-07 06:58:27,1.58,1.58,1.58,78.62,898445,33,19944,-67
2020-03-07 06:59:18,1.61,1.61,1.61,78.80,898983,32,20020,-67
2020-03-07 07:00:09,1.59,1.59,1.59,79.34,895683,33,19940,-67
2020-03-07 07:00:59,1.64,1.64,1.64,78.82,892656,33,19952,-67
2020-03-07 07:01:50,1.69,1.69,1.69,78.52,894732,33,19951,-67
2020-03-07 07:02:40,1.68,1.68,1.68,78.11,898601,33,19968,-67
2020-03-07 07:03:31,1.64,1.64,1.64,78.06,899891,32,19936,-67
2020-03-07 07:04:22,1.63,1.63,1.63,78.49,898677,33,20345,-67
2020-03-07 07:05:13,1.65,1.65,1.65,78.47,898760,33,19991,-67
2020-03-07 07:06:05,1.71,1.71,1.71,78.87,895798,33,20259,-67
2020-03-07 07:06:55,1.73,1.73,1.73,78.49,895663,33,19960,-67
2020-03-07 07:07:46,1.74,1.74,1.74,78.60,896998,33,19941,-67
2020-03-07 07:08:37,1.71,1.71,1.71,78.33,892650,33,19948,-68
2020-03-07 07:09:27,1.77,1.77,1.77,77.98,892291,33,19948,-67
2020-03-07 07:10:18,1.70,1.70,1.70,78.31,894927,33,19971,-67
2020-03-07 07:11:08,1.68,1.68,1.68,78.57,896697,33,19945,-67
2020-03-07 07:11:59,1.72,1.72,1.72,78.85,892674,33,20013,-67
2020-03-07 07:12:50,1.75,1.75,1.75,78.31,890581,33,19944,-67
2020-03-07 07:13:40,1.78,1.78,1.78,78.05,894755,33,19940,-67
2020-03-07 07:14:31,1.80,1.80,1.80,77.57,892233,33,19959,-67
2020-03-07 07:15:22,1.87,1.87,1.87,77.42,892593,33,19979,-68
2020-03-07 07:16:12,1.90,1.90,1.90,77.71,894939,33,19996,-67
2020-03-07 07:17:03,1.83,1.83,1.83,77.58,895618,33,20335,-67
2020-03-07 07:17:53,1.89,1.89,1.89,77.86,895611,33,19947,-67
2020-03-07 07:18:44,1.89,1.89,1.89,77.44,897726,32,20331,-67
2020-03-07 07:19:34,1.87,1.87,1.87,77.03,895620,33,19940,-67
2020-03-07 07:20:25,1.91,1.91,1.91,76.91,895797,33,20282,-67
2020-03-07 07:21:16,1.89,1.89,1.89,77.25,894649,33,19941,-67
2020-03-07 07:22:06,1.89,1.89,1.89,77.78,894823,33,19951,-67
2020-03-07 07:22:57,1.87,1.87,1.87,77.71,893526,33,19941,-67
2020-03-07 07:23:48,1.87,1.87,1.87,77.29,896811,33,19944,-67
2020-03-07 07:24:38,1.94,1.94,1.94,77.33,894168,33,19970,-67
2020-03-07 07:25:29,2.04,2.04,2.04,77.46,895732,33,19937,-67
2020-03-07 07:26:19,2.00,2.00,2.00,76.85,896737,33,19944,-67
2020-03-07 07:27:10,1.97,1.97,1.97,77.26,898777,33,19994,-67
2020-03-07 07:28:01,1.95,1.95,1.95,76.98,896611,33,20320,-67
2020-03-07 07:28:51,1.90,1.90,1.90,77.18,898582,33,19996,-67
2020-03-07 07:29:42,1.95,1.95,1.95,76.72,899834,32,20313,-67
2020-03-07 07:30:32,1.98,1.98,1.98,76.74,897782,33,20285,-67
2020-03-07 07:31:23,1.97,1.97,1.97,77.10,898887,33,19944,-67
2020-03-07 07:32:13,2.02,2.02,2.02,76.60,896410,33,19960,-67
2020-03-07 07:33:04,2.06,2.06,2.06,77.07,897537,33,19948,-67
2020-03-07 07:33:54,2.04,2.04,2.04,77.18,896672,33,19956,-67
2020-03-07 07:34:45,2.06,2.06,2.06,77.69,895558,33,20270,-67
2020-03-07 07:35:35,2.00,2.00,2.00,77.15,898867,33,19988,-67
2020-03-07 07:36:26,2.03,2.03,2.03,76.98,898840,33,19936,-67
2020-03-07 07:37:18,2.01,2.01,2.01,77.14,896618,33,19939,-67
2020-03-07 07:38:09,1.97,1.97,1.97,76.57,895624,33,19962,-67
2020-03-07 07:39:00,2.02,2.02,2.02,76.50,896800,33,20303,-67
2020-03-07 07:39:50,1.99,1.99,1.99,76.99,896669,33,20290,-67
2020-03-07 07:40:41,1.94,1.94,1.94,76.97,895515,33,19936,-67
2020-03-07 07:41:32,2.01,2.01,2.01,77.06,895746,33,19952,-67
2020-03-07 07:42:22,1.95,1.95,1.95,77.01,899825,32,19940,-67
2020-03-07 07:43:15,1.96,1.96,1.96,76.72,895512,33,20365,-68
2020-03-07 07:44:06,2.00,2.00,2.00,77.03,894363,33,19936,-67
2020-03-07 07:44:56,2.03,2.03,2.03,76.90,895287,33,19936,-67
2020-03-07 07:45:47,1.91,1.91,1.91,77.25,899763,32,20015,-68
2020-03-07 07:46:38,1.94,1.94,1.94,77.09,901956,32,19955,-67
2020-03-07 07:47:29,1.99,1.99,1.99,76.68,898634,33,19947,-67
2020-03-07 07:48:20,1.92,1.92,1.92,77.02,895595,33,19941,-67
2020-03-07 07:49:11,2.01,2.01,2.01,76.75,896693,33,19932,-67
2020-03-07 07:50:01,2.02,2.02,2.02,76.59,898783,33,19955,-67
2020-03-07 07:50:52,1.99,1.99,1.99,76.79,898728,33,19956,-67
2020-03-07 07:51:42,2.02,2.02,2.02,77.12,898693,32,19940,-67
2020-03-07 07:52:33,2.07,2.07,2.07,76.54,899696,32,19995,-67
2020-03-07 07:53:23,2.07,2.07,2.07,76.56,897589,33,19955,-67
2020-03-07 07:54:14,2.01,2.01,2.01,76.89,898613,33,19940,-67
2020-03-07 07:55:05,2.00,2.00,2.00,76.10,899595,32,19962,-67
2020-03-07 07:55:55,1.96,1.96,1.96,76.44,895505,33,19952,-67
2020-03-07 07:56:46,2.02,2.02,2.02,76.50,895580,33,19940,-67
2020-03-07 07:57:36,2.07,2.07,2.07,76.58,896791,33,19952,-67
2020-03-07 07:58:27,2.04,2.04,2.04,76.84,895553,33,19936,-67
2020-03-07 07:59:18,2.03,2.03,2.03,76.64,896600,33,19972,-67
2020-03-07 08:00:08,2.08,2.08,2.08,77.71,899532,32,19941,-67
2020-03-07 08:00:59,2.13,2.13,2.13,76.42,901518,32,20006,-67
2020-03-07 08:01:50,2.06,2.06,2.06,76.19,901814,32,20261,-67
2020-03-07 08:02:40,1.96,1.96,1.96,77.17,897669,33,19936,-67
2020-03-07 08:03:31,2.11,2.11,2.11,77.23,898382,33,19940,-67
2020-03-07 08:04:21,2.14,2.14,2.14,76.75,896559,33,19944,-67
2020-03-07 08:05:12,2.18,2.18,2.18,76.33,894311,33,19936,-67
2020-03-07 08:06:03,2.25,2.25,2.25,76.51,896800,33,20369,-67
2020-03-07 08:06:54,2.22,2.22,2.22,77.33,898537,33,20366,-67
2020-03-07 08:07:44,2.18,2.18,2.18,76.66,892521,33,20007,-67
2020-03-07 08:08:35,2.29,2.29,2.29,76.28,892191,33,19951,-67
2020-03-07 08:09:26,2.26,2.26,2.26,76.88,893612,33,20272,-67
2020-03-07 08:10:16,2.35,2.35,2.35,76.66,896852,33,19940,-67
2020-03-07 08:11:07,2.41,2.41,2.41,76.32,898557,33,19960,-67
2020-03-07 08:11:58,2.42,2.42,2.42,76.12,898647,32,20405,-67
2020-03-07 08:12:48,2.44,2.44,2.44,76.65,899771,32,19995,-67
2020-03-07 08:13:39,2.52,2.52,2.52,75.98,897537,33,19991,-67
2020-03-07 08:14:29,2.35,2.35,2.35,76.09,895473,33,19954,-67
2020-03-07 08:15:20,2.37,2.37,2.37,76.61,896518,33,20093,-67
2020-03-07 08:16:10,2.44,2.44,2.44,75.89,896564,33,20260,-67
2020-03-07 08:17:01,2.47,2.47,2.47,75.23,898551,33,19936,-67
2020-03-07 08:17:52,2.43,2.43,2.43,75.40,899623,32,19943,-67
2020-03-07 08:18:42,2.45,2.45,2.45,75.01,895461,33,19955,-67
2020-03-07 08:19:33,2.52,2.52,2.52,75.32,891443,33,19955,-67
2020-03-07 08:20:23,2.51,2.51,2.51,75.14,891514,33,19941,-67
2020-03-07 08:21:14,2.45,2.45,2.45,75.93,894529,33,19956,-67
2020-03-07 08:22:04,2.51,2.51,2.51,75.52,898580,33,19994,-67
2020-03-07 08:22:55,2.61,2.61,2.61,75.40,899613,32,19940,-67
2020-03-07 08:23:46,2.68,2.68,2.68,75.52,898706,33,19995,-67
2020-03-07 08:24:36,2.69,2.69,2.69,74.05,898635,33,19936,-68
2020-03-07 08:25:27,2.66,2.66,2.66,74.78,898649,33,19936,-67
2020-03-07 08:26:17,2.69,2.69,2.69,75.06,898676,33,19974,-67
2020-03-07 08:27:08,2.68,2.68,2.68,74.44,898480,33,19982,-67
2020-03-07 08:27:58,2.69,2.69,2.69,74.30,899731,32,19937,-67
2020-03-07 08:28:49,2.67,2.67,2.67,74.76,895459,33,19945,-67
2020-03-07 08:29:40,2.71,2.71,2.71,74.56,895249,33,19944,-67
2020-03-07 08:30:30,2.78,2.78,2.78,74.35,894651,33,19976,-67
2020-03-07 08:31:21,2.67,2.67,2.67,74.23,894585,33,19947,-68
2020-03-07 08:32:11,2.74,2.74,2.74,74.32,894695,33,19980,-67
2020-03-07 08:33:02,2.81,2.81,2.81,74.11,898692,33,19936,-67
2020-03-07 08:33:52,2.74,2.74,2.74,74.46,898641,33,19955,-67
2020-03-07 08:34:43,2.77,2.77,2.77,74.26,894990,33,19971,-67
2020-03-07 08:35:33,2.77,2.77,2.77,74.31,896721,33,20303,-68
2020-03-07 08:36:24,2.85,2.85,2.85,73.70,896664,33,20250,-67
2020-03-07 08:37:15,2.77,2.77,2.77,74.74,898547,33,19935,-67
2020-03-07 08:38:05,2.76,2.76,2.76,74.16,896567,33,19940,-67
2020-03-07 08:38:56,2.66,2.66,2.66,74.77,895489,33,20404,-67
2020-03-07 08:39:46,2.75,2.75,2.75,74.57,896607,33,19944,-67
2020-03-07 08:40:37,2.72,2.72,2.72,74.24,899487,32,19940,-68
2020-03-07 08:41:28,2.71,2.71,2.71,75.13,898437,33,19959,-67
2020-03-07 08:42:19,2.71,2.71,2.71,74.67,898484,33,19940,-67
2020-03-07 08:43:09,2.66,2.66,2.66,75.21,899566,32,19952,-67
2020-03-07 08:44:00,2.69,2.69,2.69,75.48,898090,33,19940,-68
2020-03-07 08:44:50,2.77,2.77,2.77,74.10,894252,33,19940,-67
2020-03-07 08:45:41,2.75,2.75,2.75,74.48,896479,33,19939,-68
2020-03-07 08:46:31,2.70,2.70,2.70,74.93,895512,33,20365,-68
2020-03-07 08:47:22,2.72,2.72,2.72,74.49,896152,33,20048,-68
2020-03-07 08:48:13,2.69,2.69,2.69,73.84,895597,33,19951,-68
2020-03-07 08:49:03,2.70,2.70,2.70,73.87,896412,33,19936,-67
2020-03-07 08:49:54,2.70,2.70,2.70,73.95,899606,32,19935,-68
2020-03-07 08:50:44,2.72,2.72,2.72,74.27,898711,33,19936,-67
2020-03-07 08:51:35,2.73,2.73,2.73,74.28,898494,33,20386,-68
2020-03-07 08:52:26,2.76,2.76,2.76,74.70,899464,32,19982,-68
2020-03-07 08:53:16,2.85,2.85,2.85,73.48,898506,33,19962,-67
2020-03-07 08:54:07,2.83,2.83,2.83,73.73,897486,33,19975,-67
2020-03-07 08:54:58,2.85,2.85,2.85,73.38,896409,33,19959,-68
2020-03-07 08:55:48,2.82,2.82,2.82,73.69,895515,33,19951,-67
2020-03-07 08:56:39,2.82,2.82,2.82,72.46,895006,33,20065,-67
2020-03-07 08:57:29,2.84,2.84,2.84,72.57,896605,33,19959,-67
2020-03-07 08:58:20,2.91,2.91,2.91,73.29,896425,33,19952,-67
2020-03-07 08:59:10,2.95,2.95,2.95,73.39,897993,33,20415,-67
2020-03-07 09:00:01,3.05,3.05,3.05,72.74,896412,33,19940,-67
2020-03-07 09:00:52,3.13,3.13,3.13,71.93,898498,33,19947,-67
2020-03-07 09:01:43,3.14,3.14,3.14,73.32,896203,33,19963,-68
2020-03-07 09:02:33,3.05,3.05,3.05,73.19,898652,33,19940,-67
2020-03-07 09:03:24,3.12,3.12,3.12,72.92,899516,32,19950,-67
2020-03-07 09:04:14,3.25,3.25,3.25,72.85,898436,33,20023,-68
2020-03-07 09:05:05,3.10,3.10,3.10,71.98,898363,33,19948,-67
2020-03-07 09:05:56,3.08,3.08,3.08,72.47,899567,32,19935,-68
2020-03-07 09:06:47,3.01,3.01,3.01,72.18,898398,33,19940,-67
2020-03-07 09:07:37,2.88,2.88,2.88,72.16,898382,33,19948,-67
2020-03-07 09:08:28,2.77,2.77,2.77,72.86,899475,33,20313,-67
2020-03-07 09:09:18,2.77,2.77,2.77,73.14,897284,33,19978,-68
2020-03-07 09:10:09,2.73,2.73,2.73,74.14,896531,33,19957,-68
2020-03-07 09:10:59,2.81,2.81,2.81,74.67,899386,33,20283,-68
2020-03-07 09:11:50,2.77,2.77,2.77,72.89,895352,33,20000,-68
2020-03-07 09:12:41,2.68,2.68,2.68,73.39,894432,33,20291,-68
2020-03-07 09:13:31,2.65,2.65,2.65,74.38,898018,32,19956,-67
2020-03-07 09:14:22,2.65,2.65,2.65,72.89,902396,32,19936,-67
2020-03-07 09:15:13,2.58,2.58,2.58,73.55,898644,32,19978,-67
2020-03-07 09:16:03,2.64,2.64,2.64,74.22,899271,33,19975,-67
2020-03-07 09:16:54,2.57,2.57,2.57,73.52,899835,33,20008,-67
2020-03-07 09:17:44,2.58,2.58,2.58,73.50,895994,33,19941,-67
2020-03-07 09:18:35,2.56,2.56,2.56,73.65,896177,33,19941,-67
2020-03-07 09:19:25,2.61,2.61,2.61,73.43,898303,32,19940,-67
2020-03-07 09:20:16,2.62,2.62,2.62,73.68,901255,32,19935,-68
2020-03-07 09:21:07,2.60,2.60,2.60,73.15,895931,33,19975,-67
2020-03-07 09:21:57,2.67,2.67,2.67,73.21,892968,33,19952,-67
2020-03-07 09:22:48,2.62,2.62,2.62,73.63,895218,33,19983,-67
2020-03-07 09:23:38,2.64,2.64,2.64,73.01,897196,33,20000,-67
2020-03-07 09:24:29,2.65,2.65,2.65,72.84,896224,33,19956,-67
2020-03-07 09:25:20,2.62,2.62,2.62,73.37,897104,33,20445,-67
2020-03-07 09:26:11,2.69,2.69,2.69,73.03,900226,32,19970,-67
2020-03-07 09:27:01,2.76,2.76,2.76,73.38,898855,33,19955,-67
2020-03-07 09:27:52,2.84,2.84,2.84,74.34,896006,33,19955,-68
2020-03-07 09:28:43,2.91,2.91,2.91,72.67,897122,33,19955,-67
2020-03-07 09:29:33,2.97,2.97,2.97,73.72,899176,33,19962,-68
2020-03-07 09:30:24,2.92,2.92,2.92,72.99,897012,33,19948,-68
2020-03-07 09:31:15,2.96,2.96,2.96,72.75,899031,33,19952,-67
2020-03-07 09:32:06,3.00,3.00,3.00,72.03,900232,32,20344,-67
2020-03-07 09:32:56,3.08,3.08,3.08,71.64,895632,33,19944,-67
2020-03-07 09:33:47,3.02,3.02,3.02,71.19,892061,33,20344,-67
2020-03-07 09:34:37,3.11,3.11,3.11,71.72,895233,33,20409,-67
2020-03-07 09:35:28,3.05,3.05,3.05,71.76,894017,33,19955,-67
2020-03-07 09:36:19,3.16,3.16,3.16,70.86,895046,33,19944,-68
2020-03-07 09:37:09,3.14,3.14,3.14,71.13,893845,33,19948,-68
2020-03-07 09:38:00,3.17,3.17,3.17,71.34,896612,33,19944,-67
2020-03-07 09:38:50,3.23,3.23,3.23,68.86,898624,33,19948,-67
2020-03-07 09:39:41,3.12,3.12,3.12,69.48,899240,33,19951,-67
2020-03-07 09:40:31,3.17,3.17,3.17,69.26,898995,32,20271,-67
2020-03-07 09:41:23,3.18,3.18,3.18,70.52,902050,32,19948,-68
2020-03-07 09:42:14,3.17,3.17,3.17,68.46,901771,32,19955,-67
2020-03-07 09:43:04,3.25,3.25,3.25,68.75,898886,33,19951,-67
2020-03-07 09:43:55,3.20,3.20,3.20,70.15,895968,33,20358,-67
2020-03-07 09:44:47,3.30,3.30,3.30,67.96,897150,33,19936,-67
2020-03-07 09:45:37,3.33,3.33,3.33,69.09,897132,33,19948,-68
2020-03-07 09:46:28,3.33,3.33,3.33,68.87,895879,33,20335,-67
2020-03-07 09:47:18,3.38,3.38,3.38,68.65,896930,33,19975,-68
2020-03-07 09:48:09,3.43,3.43,3.43,68.15,899654,33,20370,-67
2020-03-07 09:48:59,3.47,3.47,3.47,68.54,895792,33,20020,-67
2020-03-07 09:49:50,3.56,3.56,3.56,69.71,896049,33,19959,-68
2020-03-07 09:50:40,3.58,3.58,3.58,67.24,898033,32,20401,-67
2020-03-07 09:51:31,3.66,3.66,3.66,67.98,897823,32,19950,-67
2020-03-07 09:52:21,3.68,3.68,3.68,67.49,895890,33,20366,-67
2020-03-07 09:53:12,3.64,3.64,3.64,68.92,896917,33,19940,-67
2020-03-07 09:54:02,3.65,3.65,3.65,68.04,894891,33,19990,-68
2020-03-07 09:54:53,3.68,3.68,3.68,68.38,894899,33,19948,-68
2020-03-07 09:55:43,3.69,3.69,3.69,67.52,897214,33,19975,-67
2020-03-07 09:56:34,3.74,3.74,3.74,67.35,894859,33,19940,-68
2020-03-07 09:57:25,3.68,3.68,3.68,67.93,893849,33,20099,-67
2020-03-07 09:58:15,3.66,3.66,3.66,67.79,893916,33,19941,-68
2020-03-07 09:59:06,3.61,3.61,3.61,66.62,893774,33,19948,-68
2020-03-07 09:59:56,3.48,3.48,3.48,67.33,896824,33,19975,-68
2020-03-07 10:00:47,3.44,3.44,3.44,67.22,893845,33,20332,-67
2020-03-07 10:01:38,3.39,3.39,3.39,67.18,892879,33,19952,-68
2020-03-07 10:02:28,3.46,3.46,3.46,68.43,893683,33,19937,-68
2020-03-07 10:03:19,3.53,3.53,3.53,67.49,897966,32,19961,-68
2020-03-07 10:04:09,3.49,3.49,3.49,68.33,902157,32,19944,-68
2020-03-07 10:05:00,3.58,3.58,3.58,66.99,901522,32,19993,-67
2020-03-07 10:05:51,3.69,3.69,3.69,67.90,901118,32,19948,-67
2020-03-07 10:06:41,3.69,3.69,3.69,67.91,899280,32,19936,-68
2020-03-07 10:07:32,3.74,3.74,3.74,67.95,898908,33,19944,-68
2020-03-07 10:08:25,3.77,3.77,3.77,65.82,899067,33,19940,-68
2020-03-07 10:09:15,3.77,3.77,3.77,66.88,897131,33,19952,-68
2020-03-07 10:10:06,3.77,3.77,3.77,66.53,895562,33,20345,-68
2020-03-07 10:10:57,3.80,3.80,3.80,68.10,894713,33,19932,-67
2020-03-07 10:11:48,3.79,3.79,3.79,67.29,896492,33,20321,-68
2020-03-07 10:12:38,3.79,3.79,3.79,65.33,895811,33,19970,-68
2020-03-07 10:13:29,3.81,3.81,3.81,65.84,893748,33,20406,-68
2020-03-07 10:14:20,3.76,3.76,3.76,65.50,893963,33,20326,-68
2020-03-07 10:15:10,3.79,3.79,3.79,65.13,893486,33,20054,-68
2020-03-07 10:16:01,3.85,3.85,3.85,64.61,893868,33,20327,-68
2020-03-07 10:16:51,3.96,3.96,3.96,64.58,898940,33,20006,-68
2020-03-07 10:17:43,4.01,4.01,4.01,65.29,892790,33,19988,-68
2020-03-07 10:18:33,3.95,3.95,3.95,64.16,890970,33,20304,-68
2020-03-07 10:19:24,3.98,3.98,3.98,64.50,892042,33,19964,-68
2020-03-07 10:20:14,3.87,3.87,3.87,65.52,896481,33,19982,-68
2020-03-07 10:21:05,3.88,3.88,3.88,65.77,899896,32,20275,-68
2020-03-07 10:21:56,3.83,3.83,3.83,65.65,898878,33,19987,-68
2020-03-07 10:22:46,3.85,3.85,3.85,66.06,898777,33,20318,-68
2020-03-07 10:23:37,3.86,3.86,3.86,65.28,899961,32,19956,-68
2020-03-07 10:24:27,3.81,3.81,3.81,65.36,897705,33,19940,-68
2020-03-07 10:25:18,3.88,3.88,3.88,66.67,896945,33,20014,-68
2020-03-07 10:26:08,3.74,3.74,3.74,65.98,899062,33,19992,-68
2020-03-07 10:26:59,3.83,3.83,3.83,64.90,898718,33,20318,-67
2020-03-07 10:27:49,3.91,3.91,3.91,65.39,898808,33,20286,-68
2020-03-07 10:28:40,4.03,4.03,4.03,65.28,899794,32,20313,-68
2020-03-07 10:29:30,3.92,3.92,3.92,64.99,897693,32,19948,-68
2020-03-07 10:30:21,4.03,4.03,4.03,64.85,897018,33,19948,-68
2020-03-07 10:31:12,4.09,4.09,4.09,62.29,899862,32,19940,-68
2020-03-07 10:32:02,4.13,4.13,4.13,60.68,895805,33,19940,-68
2020-03-07 10:32:53,4.13,4.13,4.13,61.42,894623,33,19944,-68
2020-03-07 10:33:44,4.25,4.25,4.25,61.41,894972,33,20016,-68
2020-03-07 10:34:34,4.26,4.26,4.26,60.80,896530,33,19944,-68
2020-03-07 10:35:25,4.46,4.46,4.46,61.52,898943,33,19935,-68
2020-03-07 10:36:15,4.60,4.60,4.60,60.71,900044,32,19936,-68
2020-03-07 10:37:06,4.63,4.63,4.63,60.73,895657,33,20298,-68
2020-03-07 10:37:56,4.60,4.60,4.60,57.75,895670,33,19951,-68
2020-03-07 10:38:47,4.56,4.56,4.56,58.77,897788,32,19936,-68
2020-03-07 10:39:38,4.60,4.60,4.60,58.06,900943,32,20318,-68
2020-03-07 10:40:28,4.54,4.54,4.54,56.92,896496,33,19971,-68
2020-03-07 10:41:19,4.57,4.57,4.57,57.77,898665,33,19940,-68
2020-03-07 10:42:09,4.56,4.56,4.56,59.61,898903,33,19946,-68
2020-03-07 10:43:03,4.64,4.64,4.64,58.25,898599,33,19963,-67
2020-03-07 10:43:54,4.62,4.62,4.62,56.73,899230,32,20319,-68
2020-03-07 10:44:44,4.70,4.70,4.70,55.23,898903,33,20364,-68
2020-03-07 10:45:35,4.81,4.81,4.81,55.83,898691,33,20197,-67
2020-03-07 10:46:25,4.89,4.89,4.89,56.71,899916,32,20035,-68
2020-03-07 10:47:16,5.05,5.05,5.05,59.08,895632,33,19949,-68
2020-03-07 10:48:06,5.12,5.12,5.12,56.94,891673,33,20254,-68
2020-03-07 10:48:57,5.05,5.05,5.05,57.42,891744,33,19961,-68
2020-03-07 10:49:47,5.09,5.09,5.09,58.13,890751,33,19964,-68
2020-03-07 10:50:38,5.24,5.24,5.24,59.74,892720,33,19937,-68
2020-03-07 10:51:29,5.40,5.40,5.40,59.47,897899,32,19941,-68
2020-03-07 10:52:19,5.42,5.42,5.42,52.87,898767,33,20278,-68
2020-03-07 10:53:10,5.55,5.55,5.55,52.04,898599,33,20342,-68
2020-03-07 10:54:01,5.74,5.74,5.74,53.63,898615,33,19943,-68
2020-03-07 10:54:51,5.69,5.69,5.69,55.02,898772,33,19936,-68
2020-03-07 10:55:42,5.69,5.69,5.69,55.27,898824,32,19940,-68
2020-03-07 10:56:32,5.64,5.64,5.64,56.39,896833,33,20016,-68
2020-03-07 10:57:23,5.60,5.60,5.60,52.72,894527,33,20302,-68
2020-03-07 10:58:13,5.55,5.55,5.55,54.38,895274,33,19940,-68
2020-03-07 10:59:04,5.58,5.58,5.58,54.06,896531,33,19944,-68
2020-03-07 10:59:54,5.67,5.67,5.67,56.59,898970,33,19937,-68
2020-03-07 11:00:45,5.66,5.66,5.66,54.68,898852,33,19936,-68
2020-03-07 11:01:36,5.57,5.57,5.57,55.34,898690,33,20313,-68
2020-03-07 11:02:26,5.65,5.65,5.65,56.77,899898,32,20014,-68
2020-03-07 11:03:17,5.48,5.48,5.48,55.51,900742,32,19935,-68
2020-03-07 11:04:07,5.44,5.44,5.44,55.05,899124,33,19951,-68
2020-03-07 11:04:58,5.35,5.35,5.35,55.45,898287,32,20270,-68
2020-03-07 11:05:48,5.39,5.39,5.39,54.16,895719,33,20351,-68
2020-03-07 11:06:39,5.43,5.43,5.43,55.98,896826,33,19936,-67
2020-03-07 11:07:30,5.40,5.40,5.40,53.67,895621,33,20028,-68
2020-03-07 11:08:20,5.45,5.45,5.45,52.86,895559,33,19941,-68
2020-03-07 11:09:11,5.34,5.34,5.34,53.73,896853,33,20020,-68
2020-03-07 11:10:02,5.36,5.36,5.36,51.90,895740,33,19952,-68
2020-03-07 11:10:52,5.45,5.45,5.45,52.84,896876,33,19958,-68
2020-03-07 11:11:43,5.43,5.43,5.43,52.54,898380,33,20375,-68
2020-03-07 11:12:33,5.48,5.48,5.48,55.02,901724,32,19936,-68
2020-03-07 11:13:24,5.50,5.50,5.50,52.74,901795,32,19943,-68
2020-03-07 11:14:15,5.60,5.60,5.60,52.33,900864,32,19939,-68
2020-03-07 11:15:05,5.74,5.74,5.74,51.46,901628,32,19986,-68
2020-03-07 11:15:56,5.77,5.77,5.77,51.06,897675,33,20403,-68
2020-03-07 11:16:46,5.73,5.73,5.73,50.15,897598,33,20359,-67
2020-03-07 11:17:38,5.59,5.59,5.59,50.78,895623,33,19994,-67
2020-03-07 11:18:29,5.39,5.39,5.39,51.85,896707,33,19974,-67
2020-03-07 11:19:19,5.53,5.53,5.53,51.85,898763,33,19992,-68
2020-03-07 11:20:10,5.56,5.56,5.56,51.34,898710,33,19998,-68
2020-03-07 11:21:00,5.47,5.47,5.47,50.19,901865,32,19964,-68
2020-03-07 11:21:51,5.51,5.51,5.51,50.37,900749,32,19974,-68
2020-03-07 11:22:42,5.64,5.64,5.64,51.59,897898,33,19975,-68
2020-03-07 11:23:32,5.64,5.64,5.64,49.75,898705,33,20330,-68
2020-03-07 11:24:24,5.83,5.83,5.83,48.64,898902,33,19966,-68
2020-03-07 11:25:14,5.83,5.83,5.83,49.73,898860,33,19963,-68
2020-03-07 11:26:05,5.86,5.86,5.86,50.80,898863,33,20315,-68
2020-03-07 11:26:55,5.91,5.91,5.91,48.47,898796,33,19932,-68
2020-03-07 11:27:46,5.90,5.90,5.90,49.54,898603,33,19970,-68
2020-03-07 11:28:36,6.00,6.00,6.00,48.48,898742,33,19950,-68
2020-03-07 11:29:27,5.97,5.97,5.97,50.04,898883,33,19937,-67
2020-03-07 11:30:18,5.85,5.85,5.85,49.52,898692,33,20235,-68
2020-03-07 11:31:09,5.71,5.71,5.71,51.69,898508,33,19988,-68
2020-03-07 11:31:59,5.36,5.36,5.36,52.17,895654,33,19988,-68
2020-03-07 11:32:50,5.38,5.38,5.38,52.06,895669,33,19952,-68
2020-03-07 11:33:41,5.33,5.33,5.33,52.37,897675,32,19941,-68
2020-03-07 11:34:32,5.30,5.30,5.30,52.16,901934,32,19936,-68
2020-03-07 11:35:22,5.21,5.21,5.21,53.90,900679,32,19939,-68
2020-03-07 11:36:13,5.17,5.17,5.17,53.55,901496,33,20342,-68
2020-03-07 11:37:03,5.20,5.20,5.20,53.16,897465,33,19982,-67
2020-03-07 11:37:54,5.14,5.14,5.14,53.66,895625,33,19952,-68
2020-03-07 11:38:45,5.18,5.18,5.18,54.26,899191,33,19974,-68
2020-03-07 11:39:35,5.27,5.27,5.27,52.59,901963,32,19939,-68
2020-03-07 11:40:26,5.20,5.20,5.20,54.23,900665,32,20466,-68
2020-03-07 11:41:17,5.25,5.25,5.25,54.88,899703,32,20337,-68
2020-03-07 11:42:07,5.31,5.31,5.31,53.12,901798,32,20372,-68
2020-03-07 11:42:58,5.33,5.33,5.33,52.70,900645,32,19997,-68
2020-03-07 11:43:48,5.24,5.24,5.24,56.66,898782,33,19987,-68
2020-03-07 11:44:39,5.39,5.39,5.39,52.97,899784,32,19944,-68
2020-03-07 11:45:30,5.34,5.34,5.34,54.57,901910,32,20011,-68
2020-03-07 11:46:20,5.33,5.33,5.33,53.11,900929,32,20256,-67
2020-03-07 11:47:11,5.26,5.26,5.26,53.12,901499,32,20580,-68
2020-03-07 11:48:02,5.31,5.31,5.31,53.37,901713,32,20038,-68
2020-03-07 11:48:52,5.38,5.38,5.38,52.86,900363,32,19940,-68
2020-03-07 11:49:43,5.43,5.43,5.43,54.28,900790,32,20307,-68
2020-03-07 11:50:34,5.47,5.47,5.47,53.43,899888,32,20303,-68
2020-03-07 11:51:24,5.89,5.89,5.89,53.00,900697,32,19944,-68
2020-03-07 11:52:15,6.09,6.09,6.09,54.14,901790,32,20420,-68
2020-03-07 11:53:05,6.36,6.36,6.36,53.45,900609,32,20330,-68
2020-03-07 11:53:56,6.57,6.57,6.57,52.45,898441,33,19939,-66
2020-03-07 11:54:46,6.95,6.95,6.95,50.77,898775,33,19986,-66
2020-03-07 11:55:37,7.31,7.31,7.31,50.04,899082,33,19935,-66
2020-03-07 11:56:28,7.62,7.62,7.62,51.99,901417,33,20350,-66
2020-03-07 11:57:18,7.96,7.96,7.96,48.29,901751,32,20306,-66
2020-03-07 11:58:09,8.03,8.03,8.03,47.34,897175,33,20018,-67
2020-03-07 11:58:59,7.65,7.65,7.65,48.00,895506,33,19937,-66
2020-03-07 11:59:50,7.39,7.39,7.39,48.09,898491,33,20400,-66
2020-03-07 12:00:40,7.20,7.20,7.20,48.96,898566,33,19951,-67
2020-03-07 12:01:31,6.95,6.95,6.95,49.70,897641,33,19936,-66
2020-03-07 12:02:22,6.32,6.32,6.32,51.39,898207,33,19995,-66
2020-03-07 12:03:12,6.19,6.19,6.19,51.56,898582,33,19974,-66
2020-03-07 12:04:03,6.07,6.07,6.07,52.47,898483,33,19936,-66
2020-03-07 12:04:53,5.99,5.99,5.99,53.82,901179,32,19948,-66
2020-03-07 12:05:44,5.95,5.95,5.95,53.37,897535,33,20043,-66
2020-03-07 12:06:35,5.93,5.93,5.93,52.98,897445,33,19936,-68
2020-03-07 12:07:25,5.51,5.51,5.51,54.42,899709,32,19943,-68
2020-03-07 12:08:16,5.61,5.61,5.61,54.97,901713,32,19955,-68
2020-03-07 12:09:06,5.67,5.67,5.67,54.64,900541,32,19947,-68
2020-03-07 12:09:57,5.65,5.65,5.65,55.18,901725,32,19936,-68
2020-03-07 12:10:48,5.89,5.89,5.89,56.30,898579,33,19955,-68
2020-03-07 12:11:39,6.09,6.09,6.09,54.68,897639,33,19978,-68
2020-03-07 12:12:29,5.95,5.95,5.95,56.46,896892,33,19991,-68
2020-03-07 12:13:20,5.95,5.95,5.95,55.30,901072,32,19951,-68
2020-03-07 12:14:10,5.87,5.87,5.87,54.08,901731,32,19978,-68
2020-03-07 12:15:01,6.02,6.02,6.02,52.71,897480,33,19940,-68
2020-03-07 12:15:51,5.85,5.85,5.85,53.81,897517,33,19940,-68
2020-03-07 12:16:42,5.67,5.67,5.67,55.18,898568,33,19944,-68
2020-03-07 12:17:33,5.75,5.75,5.75,53.38,897626,33,20345,-68
2020-03-07 12:18:24,6.17,6.17,6.17,51.78,844024,33,1818712,-68
2020-03-07 12:19:14,6.27,6.27,6.27,51.75,898018,33,19940,-68
2020-03-07 12:20:05,6.25,6.25,6.25,54.03,897590,33,19999,-68
2020-03-07 12:20:56,6.14,6.14,6.14,52.38,899718,32,19940,-68
2020-03-07 12:21:46,5.90,5.90,5.90,52.77,901748,32,19935,-68
2020-03-07 12:22:37,5.67,5.67,5.67,52.67,900608,32,20373,-68
2020-03-07 12:23:27,5.38,5.38,5.38,52.15,901673,32,20026,-68
2020-03-07 12:24:19,5.20,5.20,5.20,53.38,901592,32,20352,-68
2020-03-07 12:25:09,5.15,5.15,5.15,55.04,900567,32,19940,-68
2020-03-07 12:26:00,5.17,5.17,5.17,54.23,898455,33,19973,-68
2020-03-07 12:26:50,5.14,5.14,5.14,54.88,895019,33,19940,-68
2020-03-07 12:27:41,5.08,5.08,5.08,54.98,895537,33,19937,-68
2020-03-07 12:28:32,5.11,5.11,5.11,55.11,896587,33,20123,-68
2020-03-07 12:29:22,4.91,4.91,4.91,56.80,901767,32,19952,-68
2020-03-07 12:30:13,4.91,4.91,4.91,57.49,901669,32,19939,-68
2020-03-07 12:31:03,4.95,4.95,4.95,56.27,897330,33,19944,-68
2020-03-07 12:31:54,5.01,5.01,5.01,56.24,898741,33,19951,-68
2020-03-07 12:32:44,4.88,4.88,4.88,57.59,898699,33,19974,-68
2020-03-07 12:33:35,4.98,4.98,4.98,57.13,900630,32,20034,-68
2020-03-07 12:34:25,4.88,4.88,4.88,56.09,901492,32,19935,-68
2020-03-07 12:35:16,4.93,4.93,4.93,56.53,897343,33,20350,-68
2020-03-07 12:36:06,4.98,4.98,4.98,56.89,897454,33,19940,-68
2020-03-07 12:36:57,5.10,5.10,5.10,57.14,898477,33,19944,-69
2020-03-07 12:37:47,5.23,5.23,5.23,56.38,899286,33,19983,-68
2020-03-07 12:38:48,5.16,5.16,5.16,57.09,897415,33,19975,-68
2020-03-07 12:39:38,5.15,5.15,5.15,57.86,898476,33,19990,-68
2020-03-07 12:40:29,5.04,5.04,5.04,56.24,898032,33,20353,-68
2020-03-07 12:41:19,5.14,5.14,5.14,55.34,898412,33,19951,-68
2020-03-07 12:42:10,5.06,5.06,5.06,56.65,896456,33,19940,-68
2020-03-07 12:43:01,4.90,4.90,4.90,56.81,898347,33,20015,-68
2020-03-07 12:43:51,5.01,5.01,5.01,56.56,897570,33,19936,-68
2020-03-07 12:44:42,5.14,5.14,5.14,56.96,896663,33,19956,-68
2020-03-07 12:45:33,5.27,5.27,5.27,54.74,898369,33,20282,-68
2020-03-07 12:46:26,5.35,5.35,5.35,55.79,898404,33,20018,-68
2020-03-07 12:47:16,5.30,5.30,5.30,57.73,898068,33,19949,-68
2020-03-07 12:48:07,5.32,5.32,5.32,57.85,900329,32,19944,-68
2020-03-07 12:48:57,5.40,5.40,5.40,55.21,899632,32,19936,-67
2020-03-07 12:49:48,5.52,5.52,5.52,53.85,900749,32,19982,-68
2020-03-07 12:50:38,5.38,5.38,5.38,56.28,898776,33,20039,-68
2020-03-07 12:51:29,5.38,5.38,5.38,53.72,898042,33,19944,-68
2020-03-07 12:52:20,5.36,5.36,5.36,55.46,898485,33,19944,-68
2020-03-07 12:53:10,5.27,5.27,5.27,53.62,895418,33,19960,-68
2020-03-07 12:54:01,5.10,5.10,5.10,54.90,894392,33,19940,-68
2020-03-07 12:54:51,5.21,5.21,5.21,56.71,894519,33,20267,-68
2020-03-07 12:55:42,5.15,5.15,5.15,55.41,898575,33,19951,-68
2020-03-07 12:56:32,5.26,5.26,5.26,54.49,901628,32,19943,-68
2020-03-07 12:57:23,5.24,5.24,5.24,51.48,901650,32,20307,-68
2020-03-07 12:58:13,5.20,5.20,5.20,51.57,900454,32,20456,-68
2020-03-07 12:59:04,5.22,5.22,5.22,51.91,896941,33,20361,-68
2020-03-07 12:59:54,5.19,5.19,5.19,52.83,898424,33,19939,-68
2020-03-07 13:00:45,5.26,5.26,5.26,53.06,897326,33,20333,-68
2020-03-07 13:01:36,5.37,5.37,5.37,51.73,897519,33,19976,-68
2020-03-07 13:02:26,5.35,5.35,5.35,50.94,899609,32,19975,-68
2020-03-07 13:03:17,5.22,5.22,5.22,51.64,897384,33,20017,-68
2020-03-07 13:04:07,5.13,5.13,5.13,52.76,897360,33,19947,-68
2020-03-07 13:04:58,5.12,5.12,5.12,53.73,897870,33,19947,-68
2020-03-07 13:05:48,5.02,5.02,5.02,52.68,897411,33,20038,-68
2020-03-07 13:06:39,5.17,5.17,5.17,53.12,898432,33,20318,-68
2020-03-07 13:07:30,5.31,5.31,5.31,52.90,898456,33,20053,-68
2020-03-07 13:08:21,5.30,5.30,5.30,51.87,895297,33,19940,-68
2020-03-07 13:09:11,5.26,5.26,5.26,53.76,894200,33,20008,-68
2020-03-07 13:10:02,5.26,5.26,5.26,52.93,896342,33,19940,-68
2020-03-07 13:10:53,5.36,5.36,5.36,51.46,897138,33,20295,-68
2020-03-07 13:11:43,5.40,5.40,5.40,52.23,897258,33,19935,-68
2020-03-07 13:12:34,5.41,5.41,5.41,50.72,897656,33,20039,-68
2020-03-07 13:13:24,5.50,5.50,5.50,49.19,900560,33,20369,-68
2020-03-07 13:14:15,5.49,5.49,5.49,50.49,901686,33,19935,-68
2020-03-07 13:15:05,5.32,5.32,5.32,50.94,900400,33,20361,-68
2020-03-07 13:15:56,5.26,5.26,5.26,51.37,899924,33,19943,-68
2020-03-07 13:16:47,5.27,5.27,5.27,51.81,898449,33,19968,-68
2020-03-07 13:17:37,5.19,5.19,5.19,52.52,898387,33,19950,-68
2020-03-07 13:18:28,5.07,5.07,5.07,51.22,898516,33,19946,-68
2020-03-07 13:19:18,5.09,5.09,5.09,50.92,895032,33,19964,-68
2020-03-07 13:20:09,5.16,5.16,5.16,51.88,893862,33,19967,-68
2020-03-07 13:20:59,5.16,5.16,5.16,53.44,896266,33,19992,-68
2020-03-07 13:21:50,5.24,5.24,5.24,52.84,897158,33,19955,-67
2020-03-07 13:22:40,5.32,5.32,5.32,51.36,898549,33,19951,-68
2020-03-07 13:23:31,5.26,5.26,5.26,52.40,901613,33,20293,-68
2020-03-07 13:24:22,5.36,5.36,5.36,50.88,897371,33,19999,-68
2020-03-07 13:25:12,5.32,5.32,5.32,52.69,897268,33,19991,-68
2020-03-07 13:26:03,5.38,5.38,5.38,51.38,899402,33,19956,-68
2020-03-07 13:26:53,5.30,5.30,5.30,52.25,900431,33,19936,-68
2020-03-07 13:27:44,5.26,5.26,5.26,52.60,901648,33,19959,-68
2020-03-07 13:28:35,5.22,5.22,5.22,52.20,901558,32,19939,-68
2020-03-07 13:29:25,5.34,5.34,5.34,51.76,897295,33,20338,-68
2020-03-07 13:30:28,5.36,5.36,5.36,52.03,895396,33,19952,-68
2020-03-07 13:31:18,5.19,5.19,5.19,53.65,897813,33,19987,-68
2020-03-07 13:32:09,5.10,5.10,5.10,54.51,901443,33,19950,-68
2020-03-07 13:33:00,4.90,4.90,4.90,53.83,897935,33,19966,-68
2020-03-07 13:33:50,5.00,5.00,5.00,53.84,894380,33,19991,-68
2020-03-07 13:34:41,4.99,4.99,4.99,54.38,892370,33,20308,-68
2020-03-07 13:35:33,5.02,5.02,5.02,55.06,893544,33,19941,-68
2020-03-07 13:36:23,5.02,5.02,5.02,54.01,891150,33,19940,-68
2020-03-07 13:37:14,5.00,5.00,5.00,54.58,893297,33,19956,-68
2020-03-07 13:38:05,4.99,4.99,4.99,55.55,893230,33,19941,-68
2020-03-07 13:38:55,5.05,5.05,5.05,56.19,895483,33,20011,-68
2020-03-07 13:39:46,5.01,5.01,5.01,55.24,893539,33,20349,-68
2020-03-07 13:40:36,5.02,5.02,5.02,54.80,893370,33,19959,-68
2020-03-07 13:41:28,5.03,5.03,5.03,55.69,896391,33,20286,-68
2020-03-07 13:42:18,4.91,4.91,4.91,55.86,898561,33,19950,-68
2020-03-07 13:43:09,4.89,4.89,4.89,54.83,898140,33,20010,-68
2020-03-07 13:44:00,4.80,4.80,4.80,54.82,898450,33,19936,-68
2020-03-07 13:44:50,4.73,4.73,4.73,57.07,897416,33,19940,-68
2020-03-07 13:45:41,4.56,4.56,4.56,56.79,898458,33,19982,-68
2020-03-07 13:46:31,4.46,4.46,4.46,55.39,897298,33,19995,-68
2020-03-07 13:47:22,4.41,4.41,4.41,57.56,895288,33,19944,-68
2020-03-07 13:48:12,4.45,4.45,4.45,55.56,898325,33,19977,-68
2020-03-07 13:49:03,4.46,4.46,4.46,56.18,899405,33,19947,-68
2020-03-07 13:49:53,4.44,4.44,4.44,57.00,897049,33,20338,-68
2020-03-07 13:50:44,4.41,4.41,4.41,56.64,898374,33,19940,-68
2020-03-07 13:51:35,4.41,4.41,4.41,57.12,895278,33,20286,-68
2020-03-07 13:52:25,4.43,4.43,4.43,56.67,893885,33,19992,-68
2020-03-07 13:53:16,4.35,4.35,4.35,57.50,893378,33,19945,-68
2020-03-07 13:54:06,4.38,4.38,4.38,57.76,896386,33,19955,-68
2020-03-07 13:54:57,4.35,4.35,4.35,57.34,895272,33,19937,-68
2020-03-07 13:55:47,4.37,4.37,4.37,58.22,895234,33,20003,-68
2020-03-07 13:56:38,4.35,4.35,4.35,59.13,896572,33,19951,-68
2020-03-07 13:57:29,4.41,4.41,4.41,58.77,899364,33,19936,-68
2020-03-07 13:58:19,4.27,4.27,4.27,59.92,897956,33,20256,-68
2020-03-07 13:59:10,4.14,4.14,4.14,61.42,897073,33,20441,-68
2020-03-07 14:00:01,4.25,4.25,4.25,60.94,899005,33,19946,-68
2020-03-07 14:00:51,4.25,4.25,4.25,61.98,898937,33,19940,-68
2020-03-07 14:01:42,4.08,4.08,4.08,62.54,897846,33,19940,-68
2020-03-07 14:02:33,4.15,4.15,4.15,63.52,898013,33,19991,-68
2020-03-07 14:03:23,4.25,4.25,4.25,62.32,898872,33,19955,-68
2020-03-07 14:04:14,4.05,4.05,4.05,62.36,897864,33,19936,-68
2020-03-07 14:05:04,4.03,4.03,4.03,62.75,896960,33,19944,-68
2020-03-07 14:05:55,4.03,4.03,4.03,62.72,900132,32,20301,-68
2020-03-07 14:06:46,4.04,4.04,4.04,63.19,902068,32,20332,-68
2020-03-07 14:07:36,4.06,4.06,4.06,63.32,901077,32,19951,-67
2020-03-07 14:08:27,4.22,4.22,4.22,63.05,901906,32,19978,-68
2020-03-07 14:09:17,4.15,4.15,4.15,63.33,902007,32,20003,-68
2020-03-07 14:10:09,4.06,4.06,4.06,63.37,900826,33,20385,-68
2020-03-07 14:10:59,3.99,3.99,3.99,64.33,899304,33,19936,-68
2020-03-07 14:11:50,4.05,4.05,4.05,62.97,902014,32,19944,-68
2020-03-07 14:12:41,4.17,4.17,4.17,63.28,902002,32,19939,-68
2020-03-07 14:13:31,4.36,4.36,4.36,63.28,901055,32,19939,-68
2020-03-07 14:14:22,4.38,4.38,4.38,62.69,899248,33,20282,-68
2020-03-07 14:15:12,4.46,4.46,4.46,61.50,901959,32,19935,-68
2020-03-07 14:16:03,4.57,4.57,4.57,61.80,902170,32,19944,-68
2020-03-07 14:16:54,4.71,4.71,4.71,62.35,897814,33,19957,-68
2020-03-07 14:17:44,4.64,4.64,4.64,62.04,897737,33,19940,-68
2020-03-07 14:18:35,4.65,4.65,4.65,61.65,896966,33,19955,-68
2020-03-07 14:19:25,4.41,4.41,4.41,61.98,898932,33,19944,-68
2020-03-07 14:20:16,4.63,4.63,4.63,62.33,899000,33,19975,-68
2020-03-07 14:21:07,4.61,4.61,4.61,62.76,898874,33,19949,-68
2020-03-07 14:21:57,4.73,4.73,4.73,61.22,898999,33,19944,-68
2020-03-07 14:22:48,4.65,4.65,4.65,61.36,897783,33,20354,-68
2020-03-07 14:23:39,4.65,4.65,4.65,61.45,898884,33,19940,-68
2020-03-07 14:24:29,4.79,4.79,4.79,61.32,899114,33,19978,-68
2020-03-07 14:25:20,4.82,4.82,4.82,62.01,897859,33,19966,-68
2020-03-07 14:26:10,4.87,4.87,4.87,60.93,898917,33,19940,-68
2020-03-07 14:27:01,4.82,4.82,4.82,61.06,897584,33,19944,-68
2020-03-07 14:27:51,4.84,4.84,4.84,60.95,897817,33,20371,-68
2020-03-07 14:28:42,4.68,4.68,4.68,61.24,896684,33,20260,-68
2020-03-07 14:29:32,4.75,4.75,4.75,60.89,899061,33,19972,-68
2020-03-07 14:30:23,4.87,4.87,4.87,60.04,899139,33,20022,-68
2020-03-07 14:31:14,4.89,4.89,4.89,59.07,901986,32,19954,-68
2020-03-07 14:32:04,4.91,4.91,4.91,59.21,902070,32,20003,-68
2020-03-07 14:32:55,4.85,4.85,4.85,59.56,900812,32,19939,-67
2020-03-07 14:33:46,4.89,4.89,4.89,59.78,900996,32,20058,-68
2020-03-07 14:34:36,4.91,4.91,4.91,59.98,901941,32,19940,-68
2020-03-07 14:35:29,4.92,4.92,4.92,61.29,900875,32,19944,-68
2020-03-07 14:36:20,4.94,4.94,4.94,60.99,900671,32,20262,-68
2020-03-07 14:37:11,5.00,5.00,5.00,59.44,900183,32,19951,-68
2020-03-07 14:38:01,5.05,5.05,5.05,60.29,900648,32,20031,-68
2020-03-07 14:38:52,4.91,4.91,4.91,60.61,898722,33,19969,-68
2020-03-07 14:39:43,5.02,5.02,5.02,60.61,899098,33,20323,-68
2020-03-07 14:40:33,5.07,5.07,5.07,59.38,902077,32,19951,-68
2020-03-07 14:41:24,4.99,4.99,4.99,60.01,901824,32,20282,-68
2020-03-07 14:42:14,4.99,4.99,4.99,59.86,900740,32,19950,-68
2020-03-07 14:43:05,4.90,4.90,4.90,62.00,900562,32,20006,-68
2020-03-07 14:43:55,5.05,5.05,5.05,60.37,898727,33,20393,-68
2020-03-07 14:44:46,5.00,5.00,5.00,58.91,897757,33,19940,-68
2020-03-07 14:45:37,4.93,4.93,4.93,59.59,898942,33,19972,-68
2020-03-07 14:46:27,5.07,5.07,5.07,59.02,901953,32,20075,-68
2020-03-07 14:47:18,5.05,5.05,5.05,60.55,900414,33,19952,-68
2020-03-07 14:48:09,5.16,5.16,5.16,60.51,901587,32,19978,-68
2020-03-07 14:48:59,5.09,5.09,5.09,58.46,901801,32,20031,-68
2020-03-07 14:49:50,5.14,5.14,5.14,58.15,900855,32,19963,-68
2020-03-07 14:50:40,4.98,4.98,4.98,60.58,900655,32,19995,-68
2020-03-07 14:51:31,4.91,4.91,4.91,60.26,899947,32,19989,-68
2020-03-07 14:52:22,4.88,4.88,4.88,62.20,900952,32,19950,-68
2020-03-07 14:53:12,4.85,4.85,4.85,61.57,901388,33,19939,-68
2020-03-07 14:54:03,4.95,4.95,4.95,60.82,893636,33,20145,-68
2020-03-07 14:54:54,4.94,4.94,4.94,61.74,891118,33,19948,-67
2020-03-07 14:55:44,4.91,4.91,4.91,62.01,894512,33,20021,-67
2020-03-07 14:56:35,4.93,4.93,4.93,61.79,898785,33,19940,-67
2020-03-07 14:57:25,4.82,4.82,4.82,61.21,899921,32,19951,-67
2020-03-07 14:58:16,4.76,4.76,4.76,60.71,898784,33,20010,-67
2020-03-07 14:59:07,4.76,4.76,4.76,61.34,895592,33,19937,-67
2020-03-07 14:59:58,4.75,4.75,4.75,61.51,889563,33,19940,-67
2020-03-07 15:00:48,4.67,4.67,4.67,60.96,886678,33,20072,-67
2020-03-07 15:01:40,4.68,4.68,4.68,60.87,888961,33,19941,-67
2020-03-07 15:02:30,4.72,4.72,4.72,61.16,890472,33,19968,-67
2020-03-07 15:03:21,4.67,4.67,4.67,61.86,890715,33,19972,-67
2020-03-07 15:04:11,4.62,4.62,4.62,62.16,893762,33,19953,-67
2020-03-07 15:05:02,4.53,4.53,4.53,61.80,895775,33,19995,-67
2020-03-07 15:05:52,4.55,4.55,4.55,61.50,895747,33,20404,-67
2020-03-07 15:06:43,4.50,4.50,4.50,61.56,892632,33,19952,-67
2020-03-07 15:07:33,4.44,4.44,4.44,61.25,890624,33,19940,-66
2020-03-07 15:08:24,4.49,4.49,4.49,61.20,893694,33,20228,-67
2020-03-07 15:09:14,4.54,4.54,4.54,60.49,896609,33,20346,-67
2020-03-07 15:10:05,4.62,4.62,4.62,59.49,898669,33,20220,-67
2020-03-07 15:10:56,4.51,4.51,4.51,58.95,894165,33,20060,-67
2020-03-07 15:11:48,4.52,4.52,4.52,58.23,895717,33,20350,-66
2020-03-07 15:12:38,4.49,4.49,4.49,57.63,896660,33,19940,-66
2020-03-07 15:13:29,4.51,4.51,4.51,57.54,894403,33,19991,-67
2020-03-07 15:15:19,4.58,4.58,4.58,58.03,895915,33,20192,-67
2020-03-07 15:16:10,4.49,4.49,4.49,57.71,896028,33,20004,-67
2020-03-07 15:17:01,4.47,4.47,4.47,58.81,892193,33,20224,-67
2020-03-07 15:17:51,4.54,4.54,4.54,57.97,895646,33,19941,-67
2020-03-07 15:18:42,4.54,4.54,4.54,57.93,896705,33,20297,-67
2020-03-07 15:19:35,4.51,4.51,4.51,59.29,895651,33,20278,-67
2020-03-07 15:20:26,4.43,4.43,4.43,60.35,894320,33,19995,-67
2020-03-07 15:21:16,4.49,4.49,4.49,59.14,896946,33,20388,-67
2020-03-07 15:22:07,4.46,4.46,4.46,58.93,895729,33,19936,-67
2020-03-07 15:22:58,4.44,4.44,4.44,59.38,894469,33,20322,-67
2020-03-07 15:23:48,4.45,4.45,4.45,59.71,893942,33,19936,-67
2020-03-07 15:24:39,4.43,4.43,4.43,59.93,896293,33,20356,-67
2020-03-07 15:25:30,4.30,4.30,4.30,60.19,898763,33,20341,-67
2020-03-07 15:26:20,4.23,4.23,4.23,60.50,898669,33,20302,-67
2020-03-07 15:27:11,4.26,4.26,4.26,60.92,897519,33,19935,-67
2020-03-07 15:28:02,4.35,4.35,4.35,60.27,896347,33,20330,-67
2020-03-07 15:28:52,4.31,4.31,4.31,60.10,898577,33,20278,-67
2020-03-07 15:29:43,4.33,4.33,4.33,60.08,895638,33,19940,-67
2020-03-07 15:30:33,4.31,4.31,4.31,60.27,888513,33,20374,-67
2020-03-07 15:31:24,4.22,4.22,4.22,60.47,888702,33,19977,-67
2020-03-07 15:32:14,4.24,4.24,4.24,60.09,894819,33,19950,-67
2020-03-07 15:33:05,4.23,4.23,4.23,60.15,895622,33,19965,-67
2020-03-07 15:33:56,4.31,4.31,4.31,60.23,895782,33,20339,-67
2020-03-07 15:34:46,4.29,4.29,4.29,59.85,896662,33,19951,-67
2020-03-07 15:35:37,4.20,4.20,4.20,59.24,897716,33,19966,-67
2020-03-07 15:36:27,4.19,4.19,4.19,60.46,892538,33,20335,-67
2020-03-07 15:37:18,4.19,4.19,4.19,59.91,895755,33,19937,-67
2020-03-07 15:38:09,4.18,4.18,4.18,60.57,893697,33,19951,-67
2020-03-07 15:38:59,4.18,4.18,4.18,59.78,895581,33,19978,-67
2020-03-07 15:39:50,4.14,4.14,4.14,59.80,895576,33,19954,-67
2020-03-07 15:40:40,4.11,4.11,4.11,59.63,895394,33,20322,-67
2020-03-07 15:41:31,4.13,4.13,4.13,60.15,889578,33,19992,-67
2020-03-07 15:42:22,4.17,4.17,4.17,59.56,890747,33,19956,-67
2020-03-07 15:43:13,4.04,4.04,4.04,59.86,891688,33,19980,-67
2020-03-07 15:44:03,4.08,4.08,4.08,61.20,895775,33,19975,-67
2020-03-07 15:44:54,4.14,4.14,4.14,59.99,893581,33,19956,-67
2020-03-07 15:45:44,4.00,4.00,4.00,62.44,895699,33,19936,-68
2020-03-07 15:46:35,4.07,4.07,4.07,60.33,896680,33,19941,-67
2020-03-07 15:47:25,4.08,4.08,4.08,60.28,898775,33,19954,-67
2020-03-07 15:48:16,4.03,4.03,4.03,60.79,897899,33,20324,-67
2020-03-07 15:49:06,4.06,4.06,4.06,60.96,895678,33,19947,-67
2020-03-07 15:49:57,4.08,4.08,4.08,60.46,895651,33,19944,-67
2020-03-07 15:50:48,4.01,4.01,4.01,61.34,895762,33,20000,-67
2020-03-07 15:51:38,4.00,4.00,4.00,61.13,895931,33,19936,-67
2020-03-07 15:52:29,4.00,4.00,4.00,61.40,892310,33,20006,-67
2020-03-07 15:53:19,4.05,4.05,4.05,62.05,895557,33,20000,-67
2020-03-07 15:54:10,3.90,3.90,3.90,63.67,890586,33,19961,-67
2020-03-07 15:55:00,3.94,3.94,3.94,63.19,886311,33,20029,-67
2020-03-07 15:55:51,3.91,3.91,3.91,63.19,887630,33,20339,-67
2020-03-07 15:56:41,3.93,3.93,3.93,63.29,890772,33,19953,-67
2020-03-07 15:57:32,3.89,3.89,3.89,63.72,892631,33,19951,-67
2020-03-07 15:58:22,3.90,3.90,3.90,63.92,889521,33,19941,-67
2020-03-07 15:59:13,3.80,3.80,3.80,64.37,887459,33,20336,-67
2020-03-07 16:00:04,3.82,3.82,3.82,64.30,890624,33,19944,-67
2020-03-07 16:00:54,3.82,3.82,3.82,63.79,892587,33,20306,-67
2020-03-07 16:01:45,3.85,3.85,3.85,63.79,892887,33,19936,-67
2020-03-07 16:02:35,3.84,3.84,3.84,63.22,892684,33,19964,-67
2020-03-07 16:03:26,3.87,3.87,3.87,63.21,892550,33,19940,-67
2020-03-07 16:04:16,3.77,3.77,3.77,64.15,890342,33,20028,-67
2020-03-07 16:05:07,3.79,3.79,3.79,64.18,891436,33,19988,-67
2020-03-07 16:05:58,3.77,3.77,3.77,64.22,890763,33,19941,-67
2020-03-07 16:06:48,3.76,3.76,3.76,64.11,892806,33,19944,-67
2020-03-07 16:07:39,3.77,3.77,3.77,64.29,892834,33,19936,-67
2020-03-07 16:08:30,3.79,3.79,3.79,64.22,892562,33,19945,-67
2020-03-07 16:09:20,3.79,3.79,3.79,63.95,892637,33,19983,-67
2020-03-07 16:10:11,3.80,3.80,3.80,64.35,892674,33,19940,-67
2020-03-07 16:11:02,3.80,3.80,3.80,64.49,892407,33,19945,-67
2020-03-07 16:11:52,3.80,3.80,3.80,64.49,892640,33,19945,-67
2020-03-07 16:12:43,3.82,3.82,3.82,64.49,893621,33,19944,-67
2020-03-07 16:13:33,3.87,3.87,3.87,64.36,895675,33,19951,-67
2020-03-07 16:14:24,3.89,3.89,3.89,64.16,894364,33,20015,-67
2020-03-07 16:15:15,3.84,3.84,3.84,64.62,892718,33,20409,-67
2020-03-07 16:16:05,3.80,3.80,3.80,64.86,892537,33,19987,-67
2020-03-07 16:16:56,3.74,3.74,3.74,65.13,892372,33,19945,-67
2020-03-07 16:17:47,3.77,3.77,3.77,65.29,893652,33,19937,-67
2020-03-07 16:18:37,3.78,3.78,3.78,65.30,892169,33,20021,-67
2020-03-07 16:19:28,3.76,3.76,3.76,65.87,892404,33,20319,-67
2020-03-07 16:20:18,3.75,3.75,3.75,65.33,893562,33,20538,-67
2020-03-07 16:21:09,3.75,3.75,3.75,65.21,894546,33,19954,-67
2020-03-07 16:22:00,3.79,3.79,3.79,65.24,892333,33,20011,-67
2020-03-07 16:22:51,3.70,3.70,3.70,65.60,889472,33,19949,-67
2020-03-07 16:23:41,3.69,3.69,3.69,65.91,890698,33,20310,-67
2020-03-07 16:24:32,3.69,3.69,3.69,66.37,890722,33,19941,-67
2020-03-07 16:25:22,3.72,3.72,3.72,66.08,892468,33,19937,-67
2020-03-07 16:26:13,3.73,3.73,3.73,66.13,893214,33,19941,-67
2020-03-07 16:27:03,3.75,3.75,3.75,66.40,895383,33,19948,-67
2020-03-07 16:27:54,3.74,3.74,3.74,65.89,894557,33,19951,-67
2020-03-07 16:28:45,3.67,3.67,3.67,66.74,893602,33,20335,-67
2020-03-07 16:29:35,3.73,3.73,3.73,66.50,895504,33,19960,-67
2020-03-07 16:30:26,3.72,3.72,3.72,66.60,895401,33,20373,-67
2020-03-07 16:31:16,3.74,3.74,3.74,67.36,891289,33,19955,-67
2020-03-07 16:32:07,3.76,3.76,3.76,66.19,890508,33,19936,-67
2020-03-07 16:32:58,3.74,3.74,3.74,66.48,890409,33,19941,-67
2020-03-07 16:33:48,3.80,3.80,3.80,66.47,889631,33,19945,-67
2020-03-07 16:34:39,3.73,3.73,3.73,66.65,890662,33,19944,-66
2020-03-07 16:35:31,3.76,3.76,3.76,66.51,890448,33,20354,-67
2020-03-07 16:36:21,3.74,3.74,3.74,66.49,889495,33,20031,-67
2020-03-07 16:37:12,3.75,3.75,3.75,66.89,887503,33,20281,-67
2020-03-07 16:38:03,3.76,3.76,3.76,66.35,890606,33,20036,-67
2020-03-07 16:38:53,3.72,3.72,3.72,66.91,893602,33,19945,-67
2020-03-07 16:39:44,3.77,3.77,3.77,66.41,892647,33,19983,-67
2020-03-07 16:40:34,3.72,3.72,3.72,66.74,892407,33,19960,-67
2020-03-07 16:41:25,3.72,3.72,3.72,67.07,893529,33,19960,-67
2020-03-07 16:42:16,3.75,3.75,3.75,67.27,894216,33,19940,-67
2020-03-07 16:43:06,3.70,3.70,3.70,67.76,892034,33,19944,-67
2020-03-07 16:43:57,3.76,3.76,3.76,67.40,889422,33,20403,-67
2020-03-07 16:44:47,3.80,3.80,3.80,67.50,887412,33,19941,-67
2020-03-07 16:45:38,3.76,3.76,3.76,68.15,890557,33,19937,-67
2020-03-07 16:46:28,3.74,3.74,3.74,67.77,893288,33,19987,-67
2020-03-07 16:47:19,3.75,3.75,3.75,67.85,891929,33,19951,-67
2020-03-07 16:48:09,3.63,3.63,3.63,67.63,888398,33,19941,-67
2020-03-07 16:49:00,3.69,3.69,3.69,67.52,890382,33,19956,-67
2020-03-07 16:49:50,3.66,3.66,3.66,67.43,890632,33,20016,-67
2020-03-07 16:50:41,3.67,3.67,3.67,66.65,891244,33,19956,-67
2020-03-07 16:51:32,3.63,3.63,3.63,67.01,893340,33,20003,-67
2020-03-07 16:52:22,3.62,3.62,3.62,66.90,892283,33,19941,-67
2020-03-07 16:53:13,3.64,3.64,3.64,67.56,892386,33,19974,-67
2020-03-07 16:54:03,3.67,3.67,3.67,67.53,896443,33,20342,-67
2020-03-07 16:54:54,3.68,3.68,3.68,67.77,898268,33,19944,-67
2020-03-07 16:55:44,3.72,3.72,3.72,68.03,891071,33,19969,-67
2020-03-07 16:56:35,3.57,3.57,3.57,69.06,895325,33,20345,-67
2020-03-07 16:57:26,3.64,3.64,3.64,68.88,896441,33,19948,-67
2020-03-07 16:58:16,3.57,3.57,3.57,69.11,893265,33,19940,-67
2020-03-07 16:59:07,3.62,3.62,3.62,69.36,892417,33,19945,-67
2020-03-07 16:59:57,3.61,3.61,3.61,69.87,896521,33,19959,-67
2020-03-07 17:00:48,3.57,3.57,3.57,68.76,898498,33,19951,-67
2020-03-07 17:01:40,3.40,3.40,3.40,71.51,898343,33,19968,-67
2020-03-07 17:02:31,3.48,3.48,3.48,70.68,898502,33,19951,-67
2020-03-07 17:03:22,3.49,3.49,3.49,70.48,898444,33,19955,-66
2020-03-07 17:04:12,3.42,3.42,3.42,71.28,893940,33,19951,-66
2020-03-07 17:05:03,3.28,3.28,3.28,72.42,895321,33,19991,-66
2020-03-07 17:05:54,3.19,3.19,3.19,72.60,896425,33,20369,-66
2020-03-07 17:06:44,2.88,2.88,2.88,73.40,897503,33,20340,-66
2020-03-07 17:07:38,2.93,2.93,2.93,74.15,895078,33,20263,-67
2020-03-07 17:08:29,2.88,2.88,2.88,73.69,896740,33,20299,-67
2020-03-07 17:09:19,2.80,2.80,2.80,74.66,898439,33,19935,-67
2020-03-07 17:10:10,2.82,2.82,2.82,75.61,895415,33,20412,-66
2020-03-07 17:11:00,2.70,2.70,2.70,75.30,894248,33,19975,-67
2020-03-07 17:11:51,2.61,2.61,2.61,75.58,896179,33,20076,-66
2020-03-07 17:12:41,2.57,2.57,2.57,75.72,898424,33,19936,-66
2020-03-07 17:13:32,2.56,2.56,2.56,76.05,895602,33,19941,-66
2020-03-07 17:14:22,2.47,2.47,2.47,76.85,895278,33,19936,-66
2020-03-07 17:15:13,2.51,2.51,2.51,76.24,896352,33,19951,-67
2020-03-07 17:16:04,2.45,2.45,2.45,75.97,895426,33,19948,-66
2020-03-07 17:16:55,2.48,2.48,2.48,76.01,894113,33,19936,-66
2020-03-07 17:17:45,2.48,2.48,2.48,76.20,896415,33,20378,-66
2020-03-07 17:18:36,2.52,2.52,2.52,76.34,895209,33,19940,-66
2020-03-07 17:19:26,2.51,2.51,2.51,76.28,895352,33,19944,-66
2020-03-07 17:20:17,2.48,2.48,2.48,76.48,896633,33,19945,-66
2020-03-07 17:21:08,2.52,2.52,2.52,76.18,898023,33,20286,-66
2020-03-07 17:21:58,2.54,2.54,2.54,76.46,895317,33,19959,-66
2020-03-07 17:22:49,2.50,2.50,2.50,76.71,894214,33,19936,-66
2020-03-07 17:23:39,2.51,2.51,2.51,76.75,893403,33,20333,-66
2020-03-07 17:24:30,2.53,2.53,2.53,76.83,895407,33,19951,-67
2020-03-07 17:25:20,2.51,2.51,2.51,76.65,897336,33,20346,-66
2020-03-07 17:26:11,2.50,2.50,2.50,76.80,898449,33,19995,-67
2020-03-07 17:27:01,2.41,2.41,2.41,77.14,896216,33,19951,-67
2020-03-07 17:27:52,2.46,2.46,2.46,76.97,895369,33,20260,-67
2020-03-07 17:28:43,2.47,2.47,2.47,77.26,895338,33,19941,-66
2020-03-07 17:29:33,2.43,2.43,2.43,77.29,893606,33,19941,-66
2020-03-07 17:30:24,2.47,2.47,2.47,77.34,895423,33,19943,-67
2020-03-07 17:31:14,2.45,2.45,2.45,77.68,896576,33,19948,-66
2020-03-07 17:32:05,2.48,2.48,2.48,77.20,895525,33,19979,-66
2020-03-07 17:32:56,2.50,2.50,2.50,77.83,894199,33,20309,-67
2020-03-07 17:33:46,2.42,2.42,2.42,77.64,893588,33,19952,-66
2020-03-07 17:34:37,2.37,2.37,2.37,77.69,896939,33,20007,-67
2020-03-07 17:35:28,2.39,2.39,2.39,78.03,898648,33,19955,-66
2020-03-07 17:36:18,2.40,2.40,2.40,78.31,895987,33,20004,-67
2020-03-07 17:37:10,2.45,2.45,2.45,78.67,894382,33,19941,-67
2020-03-07 17:38:00,2.41,2.41,2.41,78.79,896991,33,19944,-67
2020-03-07 17:38:51,2.43,2.43,2.43,78.44,898805,33,20010,-67
2020-03-07 17:39:41,2.45,2.45,2.45,78.67,899180,33,19936,-66
2020-03-07 17:40:32,2.45,2.45,2.45,78.60,895995,33,19951,-67
2020-03-07 17:41:23,2.44,2.44,2.44,78.08,895957,33,19968,-66
2020-03-07 17:42:13,2.39,2.39,2.39,78.15,893962,33,20358,-67
2020-03-07 17:43:04,2.33,2.33,2.33,78.62,894433,33,19940,-66
2020-03-07 17:43:55,2.36,2.36,2.36,78.38,893995,33,20004,-66
2020-03-07 17:44:45,2.39,2.39,2.39,78.18,892964,33,20338,-67
2020-03-07 17:45:36,2.39,2.39,2.39,78.34,890703,33,19941,-66
2020-03-07 17:46:27,2.40,2.40,2.40,78.30,894083,33,20015,-66
2020-03-07 17:47:17,2.37,2.37,2.37,78.15,895911,33,20356,-66
2020-03-07 17:48:08,2.35,2.35,2.35,78.28,893893,33,19940,-66
2020-03-07 17:48:58,2.26,2.26,2.26,79.06,895909,33,19940,-66
2020-03-07 17:49:49,2.32,2.32,2.32,78.63,897012,33,20334,-66
2020-03-07 17:50:39,2.33,2.33,2.33,78.87,898901,33,19936,-66
2020-03-07 17:51:30,2.34,2.34,2.34,78.56,899152,33,20345,-66
2020-03-07 17:52:21,2.29,2.29,2.29,78.42,898552,33,20055,-66
2020-03-07 17:53:12,2.31,2.31,2.31,78.51,898789,33,19953,-66
2020-03-07 17:54:02,2.32,2.32,2.32,78.90,897515,33,19959,-66
2020-03-07 17:54:53,2.32,2.32,2.32,79.15,895815,33,20377,-66
2020-03-07 17:55:43,2.31,2.31,2.31,78.90,895916,33,19940,-66
2020-03-07 17:56:35,2.28,2.28,2.28,79.05,897009,33,20004,-66
2020-03-07 17:57:26,2.26,2.26,2.26,79.27,897878,33,19995,-66
2020-03-07 17:58:16,2.25,2.25,2.25,79.61,895823,33,19940,-66
2020-03-07 17:59:07,2.22,2.22,2.22,79.42,898758,33,19940,-66
2020-03-07 17:59:58,2.19,2.19,2.19,79.68,898961,33,19954,-66
2020-03-07 18:00:49,2.19,2.19,2.19,79.83,897825,33,20298,-66
2020-03-07 18:01:39,2.15,2.15,2.15,79.99,897208,33,19944,-66
2020-03-07 18:02:30,2.16,2.16,2.16,80.12,899143,33,19947,-66
2020-03-07 18:03:21,2.15,2.15,2.15,80.22,898009,33,19972,-66
2020-03-07 18:04:12,2.09,2.09,2.09,80.32,895490,33,19944,-66
2020-03-07 18:05:02,2.05,2.05,2.05,80.29,895817,33,20321,-66
2020-03-07 18:05:53,2.02,2.02,2.02,80.25,897073,33,19992,-66
2020-03-07 18:06:44,1.94,1.94,1.94,80.66,897871,33,20030,-66
2020-03-07 18:07:34,1.94,1.94,1.94,80.78,894862,33,19944,-66
2020-03-07 18:08:25,1.95,1.95,1.95,80.81,896818,33,19944,-66
2020-03-07 18:09:15,1.95,1.95,1.95,80.93,898656,33,19956,-66
2020-03-07 18:10:06,1.92,1.92,1.92,80.91,898067,33,19936,-66
2020-03-07 18:10:57,1.92,1.92,1.92,80.87,896140,33,19937,-66
2020-03-07 18:11:47,1.87,1.87,1.87,81.23,896226,33,19936,-66
2020-03-07 18:12:38,1.87,1.87,1.87,81.28,895897,33,19957,-66
2020-03-07 18:13:29,1.84,1.84,1.84,81.65,892725,33,19952,-66
2020-03-07 18:14:19,1.81,1.81,1.81,81.59,893911,33,19947,-66
2020-03-07 18:15:10,1.81,1.81,1.81,81.62,893860,33,20049,-66
2020-03-07 18:16:00,1.78,1.78,1.78,81.85,896039,33,19959,-66
2020-03-07 18:16:51,1.69,1.69,1.69,82.07,893847,33,20008,-66
2020-03-07 18:17:42,1.71,1.71,1.71,82.14,896072,33,19959,-66
2020-03-07 18:18:32,1.73,1.73,1.73,82.15,893931,33,19944,-66
2020-03-07 18:19:23,1.73,1.73,1.73,82.12,895881,33,19950,-66
2020-03-07 18:20:13,1.71,1.71,1.71,82.05,893914,33,20031,-66
2020-03-07 18:21:04,1.70,1.70,1.70,82.12,892894,33,19941,-66
2020-03-07 18:21:55,1.69,1.69,1.69,82.18,893818,33,20342,-66
2020-03-07 18:22:45,1.68,1.68,1.68,82.16,895477,33,20033,-66
2020-03-07 18:23:36,1.67,1.67,1.67,82.20,892552,33,19944,-66
2020-03-07 18:24:27,1.63,1.63,1.63,82.29,892920,33,19947,-66
2020-03-07 18:25:17,1.63,1.63,1.63,82.31,894113,33,19971,-66
2020-03-07 18:26:09,1.63,1.63,1.63,82.29,896274,33,19936,-66
2020-03-07 18:27:00,1.61,1.61,1.61,82.34,896212,33,19936,-66
2020-03-07 18:27:51,1.58,1.58,1.58,82.42,892708,33,20045,-66
2020-03-07 18:28:42,1.58,1.58,1.58,82.45,895675,33,20052,-66
2020-03-07 18:29:32,1.57,1.57,1.57,82.56,897022,33,20015,-66
2020-03-07 18:30:23,1.59,1.59,1.59,82.40,897980,33,19954,-66
2020-03-07 18:31:14,1.58,1.58,1.58,82.37,895743,33,19940,-66
2020-03-07 18:32:04,1.57,1.57,1.57,82.37,895826,33,20306,-66
2020-03-07 18:32:55,1.53,1.53,1.53,82.41,895658,33,20016,-66
2020-03-07 18:33:46,1.56,1.56,1.56,82.59,895970,33,20084,-65
2020-03-07 18:34:36,1.55,1.55,1.55,82.36,896759,33,20000,-66
2020-03-07 18:35:27,1.52,1.52,1.52,82.30,898840,33,19987,-66
2020-03-07 18:36:17,1.49,1.49,1.49,82.40,895847,33,19941,-66
2020-03-07 18:37:08,1.50,1.50,1.50,82.46,894825,33,19945,-66
2020-03-07 18:37:59,1.48,1.48,1.48,82.15,893919,33,19959,-66
2020-03-07 18:38:49,1.45,1.45,1.45,82.11,895617,33,20275,-66
2020-03-07 18:39:40,1.42,1.42,1.42,82.29,893826,33,19963,-66
2020-03-07 18:40:30,1.40,1.40,1.40,82.37,895726,33,19963,-66
2020-03-07 18:41:21,1.37,1.37,1.37,82.37,893719,33,19949,-66
2020-03-07 18:42:11,1.36,1.36,1.36,82.29,895794,33,19940,-66
2020-03-07 18:43:02,1.33,1.33,1.33,82.42,896637,33,20335,-66
2020-03-07 18:43:53,1.31,1.31,1.31,82.61,895888,33,19940,-66
2020-03-07 18:44:43,1.27,1.27,1.27,83.21,895751,33,19937,-66
2020-03-07 18:45:34,1.25,1.25,1.25,82.96,896918,33,20015,-66
2020-03-07 18:46:24,1.26,1.26,1.26,83.12,898938,33,20282,-66
2020-03-07 18:47:15,1.23,1.23,1.23,82.90,895696,33,19956,-66
2020-03-07 18:48:06,1.21,1.21,1.21,83.05,895944,33,19944,-67
2020-03-07 18:48:56,1.19,1.19,1.19,83.31,895907,33,20314,-67
2020-03-07 18:49:47,1.19,1.19,1.19,83.50,895362,33,19936,-67
2020-03-07 18:50:37,1.16,1.16,1.16,83.10,892370,33,19952,-66
2020-03-07 18:51:28,1.15,1.15,1.15,83.05,890769,33,19989,-67
2020-03-07 18:52:19,1.11,1.11,1.11,83.21,893986,33,20262,-67
2020-03-07 18:53:09,1.10,1.10,1.10,83.29,896765,33,19958,-67
2020-03-07 18:54:00,1.07,1.07,1.07,83.50,895208,33,19956,-67
2020-03-07 18:54:51,1.07,1.07,1.07,83.29,892656,33,20111,-67
2020-03-07 18:55:41,1.06,1.06,1.06,83.68,893511,33,19937,-66
2020-03-07 18:56:32,1.03,1.03,1.03,83.48,896781,33,20076,-67
2020-03-07 18:57:23,1.05,1.05,1.05,83.92,894753,33,19940,-66
2020-03-07 18:58:13,1.06,1.06,1.06,83.76,893843,33,19937,-67
2020-03-07 18:59:04,1.04,1.04,1.04,83.73,896719,33,20334,-67
2020-03-07 18:59:54,1.03,1.03,1.03,83.84,895578,33,19996,-66
2020-03-07 19:00:45,1.03,1.03,1.03,83.85,894798,33,19944,-66
2020-03-07 19:01:35,1.01,1.01,1.01,83.92,896545,33,19944,-67
2020-03-07 19:02:26,1.03,1.03,1.03,83.98,895815,33,19940,-66
2020-03-07 19:03:17,1.01,1.01,1.01,83.94,895700,33,20338,-66
2020-03-07 19:04:10,1.02,1.02,1.02,84.01,896928,33,19962,-66
2020-03-07 19:05:01,1.05,1.05,1.05,84.03,898613,33,19952,-67
2020-03-07 19:05:51,1.07,1.07,1.07,83.91,898927,33,19944,-66
2020-03-07 19:06:42,1.08,1.08,1.08,83.99,897600,33,19940,-66
2020-03-07 19:07:32,1.07,1.07,1.07,84.04,898902,33,19936,-67
2020-03-07 19:08:23,1.08,1.08,1.08,84.16,898215,33,20002,-66
2020-03-07 19:09:13,1.08,1.08,1.08,84.25,894530,33,19952,-67
2020-03-07 19:10:04,1.08,1.08,1.08,84.33,895671,33,19947,-66
2020-03-07 19:10:55,1.09,1.09,1.09,84.30,896992,33,19936,-66
2020-03-07 19:11:45,1.11,1.11,1.11,84.24,898815,33,19939,-67
2020-03-07 19:12:36,1.13,1.13,1.13,84.16,898940,33,19979,-67
2020-03-07 19:13:26,1.15,1.15,1.15,84.10,898625,33,19940,-66
2020-03-07 19:14:17,1.14,1.14,1.14,84.08,894637,33,20378,-67
2020-03-07 19:15:08,1.14,1.14,1.14,84.24,893618,33,19941,-67
2020-03-07 19:15:58,1.16,1.16,1.16,84.11,896803,33,19997,-67
2020-03-07 19:16:49,1.16,1.16,1.16,84.08,898977,33,19936,-66
2020-03-07 19:17:40,1.16,1.16,1.16,84.11,895835,33,19997,-66
2020-03-07 19:18:30,1.15,1.15,1.15,84.10,895734,33,19936,-66
2020-03-07 19:19:21,1.16,1.16,1.16,83.94,893537,33,19950,-66
2020-03-07 19:20:12,1.19,1.19,1.19,83.83,895724,33,19955,-66
2020-03-07 19:21:02,1.18,1.18,1.18,83.80,895575,33,19944,-67
2020-03-07 19:21:53,1.19,1.19,1.19,83.66,895470,33,20302,-67
2020-03-07 19:22:43,1.18,1.18,1.18,83.53,896775,33,19955,-67
2020-03-07 19:23:34,1.19,1.19,1.19,83.44,898716,33,20346,-67
2020-03-07 19:24:25,1.22,1.22,1.22,83.45,898625,33,19940,-67
2020-03-07 19:25:16,1.21,1.21,1.21,83.57,898702,33,20026,-66
2020-03-07 19:26:06,1.19,1.19,1.19,83.77,898516,33,20355,-66
2020-03-07 19:26:58,1.18,1.18,1.18,83.82,898629,33,20306,-67
2020-03-07 19:27:49,1.16,1.16,1.16,83.75,898885,33,19936,-66
2020-03-07 19:28:39,1.14,1.14,1.14,83.78,898707,33,19941,-66
2020-03-07 19:29:30,1.08,1.08,1.08,84.14,894619,33,20346,-66
2020-03-07 19:30:20,1.10,1.10,1.10,84.04,893623,33,20242,-67
2020-03-07 19:31:11,1.15,1.15,1.15,83.91,896674,33,19944,-67
2020-03-07 19:32:03,1.15,1.15,1.15,83.88,898726,33,20348,-66
2020-03-07 19:32:54,1.16,1.16,1.16,83.85,898876,33,19952,-66
2020-03-07 19:33:44,1.13,1.13,1.13,83.60,895728,33,20318,-66
2020-03-07 19:34:35,1.14,1.14,1.14,83.63,895674,33,19936,-66
2020-03-07 19:35:25,1.15,1.15,1.15,83.64,896548,33,20271,-66
2020-03-07 19:36:16,1.12,1.12,1.12,83.56,894472,33,20373,-66
2020-03-07 19:37:07,1.15,1.15,1.15,83.56,893732,33,19936,-66
2020-03-07 19:37:57,1.12,1.12,1.12,83.57,895879,33,20028,-67
2020-03-07 19:38:48,1.17,1.17,1.17,83.61,892145,33,19996,-67
2020-03-07 19:39:38,1.17,1.17,1.17,83.53,895603,33,19984,-66
2020-03-07 19:40:29,1.21,1.21,1.21,83.40,896511,33,19940,-66
2020-03-07 19:41:20,1.16,1.16,1.16,83.32,898691,33,19955,-66
2020-03-07 19:42:10,1.16,1.16,1.16,83.36,897548,33,19936,-66
2020-03-07 19:43:01,1.18,1.18,1.18,83.33,892518,33,19940,-66
2020-03-07 19:43:52,1.19,1.19,1.19,83.24,895598,33,20019,-66
2020-03-07 19:44:42,1.18,1.18,1.18,83.27,896664,33,20098,-66
2020-03-07 19:45:33,1.16,1.16,1.16,83.26,895688,33,19944,-66
2020-03-07 19:46:24,1.16,1.16,1.16,83.30,895750,33,20312,-66
2020-03-07 19:47:15,1.14,1.14,1.14,83.47,896741,33,19996,-68
2020-03-07 19:48:06,1.14,1.14,1.14,83.41,898308,33,20014,-66
2020-03-07 19:48:56,1.13,1.13,1.13,83.37,898661,33,19940,-67
2020-03-07 19:49:47,1.15,1.15,1.15,83.27,898721,33,20051,-66
2020-03-07 19:50:38,1.13,1.13,1.13,83.35,895597,33,19940,-66
2020-03-07 19:51:28,1.13,1.13,1.13,83.22,894535,33,19999,-66
2020-03-07 19:52:19,1.11,1.11,1.11,83.24,896926,33,20347,-66
2020-03-07 19:53:09,1.10,1.10,1.10,83.20,895561,33,20380,-67
2020-03-07 19:54:00,1.11,1.11,1.11,83.24,894052,33,19954,-66
2020-03-07 19:54:50,1.09,1.09,1.09,83.28,893616,33,19980,-67
2020-03-07 19:55:41,1.09,1.09,1.09,83.24,896582,33,20044,-66
2020-03-07 19:56:32,1.08,1.08,1.08,83.15,898498,33,20310,-66
2020-03-07 19:57:22,1.06,1.06,1.06,83.09,898177,33,19941,-66
2020-03-07 19:58:13,1.02,1.02,1.02,83.21,894522,33,19970,-66
2020-03-07 19:59:04,1.02,1.02,1.02,83.21,895417,33,19998,-67
2020-03-07 19:59:54,0.99,0.99,0.99,83.31,895459,33,20400,-66
2020-03-07 20:00:45,0.96,0.96,0.96,83.45,894384,33,20327,-66
2020-03-07 20:01:36,0.94,0.94,0.94,83.57,895566,33,20011,-66
2020-03-07 20:02:26,0.95,0.95,0.95,83.50,893713,33,20417,-67
2020-03-07 20:03:17,0.93,0.93,0.93,83.54,895468,33,19940,-66
2020-03-07 20:04:07,0.94,0.94,0.94,83.56,892495,33,19959,-66
2020-03-07 20:04:58,0.93,0.93,0.93,83.40,892415,33,20278,-66
2020-03-07 20:05:49,0.92,0.92,0.92,83.41,891663,33,19952,-66
2020-03-07 20:06:40,0.89,0.89,0.89,83.55,892454,33,19941,-66
2020-03-07 20:07:31,0.85,0.85,0.85,83.53,889681,33,19945,-66
2020-03-07 20:08:21,0.80,0.80,0.80,83.95,890656,33,20347,-66
2020-03-07 20:09:12,0.82,0.82,0.82,83.86,891550,33,19945,-66
2020-03-07 20:10:02,0.81,0.81,0.81,83.90,895617,33,19950,-66
2020-03-07 20:10:53,0.81,0.81,0.81,83.85,896453,33,19951,-66
2020-03-07 20:11:44,0.84,0.84,0.84,83.80,898482,33,19940,-66
2020-03-07 20:12:35,0.82,0.82,0.82,83.98,894675,33,19940,-66
2020-03-07 20:13:25,0.83,0.83,0.83,83.81,895526,33,19948,-66
2020-03-07 20:14:16,0.81,0.81,0.81,83.77,896426,33,19940,-66
2020-03-07 20:15:06,0.78,0.78,0.78,83.88,898107,33,19936,-66
2020-03-07 20:15:57,0.75,0.75,0.75,84.09,898452,33,19963,-66
2020-03-07 20:16:48,0.75,0.75,0.75,84.23,898614,33,19936,-66
2020-03-07 20:17:38,0.75,0.75,0.75,84.21,897977,33,19995,-66
2020-03-07 20:18:29,0.75,0.75,0.75,84.16,895944,33,19952,-66
2020-03-07 20:19:19,0.72,0.72,0.72,84.29,895555,33,19944,-66
2020-03-07 20:20:10,0.70,0.70,0.70,84.19,895448,33,19951,-66
2020-03-07 20:21:01,0.69,0.69,0.69,84.41,896371,33,19976,-66
2020-03-07 20:21:51,0.65,0.65,0.65,84.43,897566,33,20286,-66
2020-03-07 20:22:42,0.65,0.65,0.65,84.68,895799,33,19956,-66
2020-03-07 20:23:32,0.64,0.64,0.64,84.35,895562,33,20302,-66
2020-03-07 20:24:23,0.62,0.62,0.62,85.01,896669,33,19944,-66
2020-03-07 20:25:13,0.60,0.60,0.60,84.59,898441,33,19939,-66
2020-03-07 20:26:04,0.57,0.57,0.57,84.55,894395,33,20345,-66
2020-03-07 20:26:55,0.55,0.55,0.55,84.69,893561,33,20012,-66
2020-03-07 20:27:45,0.54,0.54,0.54,84.68,896801,33,20705,-66
2020-03-07 20:28:36,0.55,0.55,0.55,84.89,895468,33,19974,-66
2020-03-07 20:29:27,0.55,0.55,0.55,84.68,894540,33,19940,-66
2020-03-07 20:30:17,0.47,0.47,0.47,85.00,896480,33,20278,-66
2020-03-07 20:31:08,0.50,0.50,0.50,85.03,895446,33,19952,-66
2020-03-07 20:31:59,0.50,0.50,0.50,84.98,894515,33,19948,-66
2020-03-07 20:32:49,0.52,0.52,0.52,84.98,896678,33,20320,-66
2020-03-07 20:33:40,0.55,0.55,0.55,84.86,895519,33,19964,-66
2020-03-07 20:34:30,0.53,0.53,0.53,84.85,895741,33,19943,-66
2020-03-07 20:35:21,0.49,0.49,0.49,84.85,893400,33,20012,-66
2020-03-07 20:36:14,0.50,0.50,0.50,84.77,895279,33,19956,-66
2020-03-07 20:37:05,0.47,0.47,0.47,84.94,893619,33,20278,-66
2020-03-07 20:37:56,0.48,0.48,0.48,84.83,895546,33,20372,-66
2020-03-07 20:38:46,0.43,0.43,0.43,84.87,896503,33,20330,-66
2020-03-07 20:39:37,0.44,0.44,0.44,84.92,898679,33,19959,-66
2020-03-07 20:40:27,0.43,0.43,0.43,84.99,898339,33,20003,-66
2020-03-07 20:41:18,0.43,0.43,0.43,85.06,894091,33,19954,-67
2020-03-07 20:42:10,0.43,0.43,0.43,84.80,895466,33,19936,-66
2020-03-07 20:43:00,0.42,0.42,0.42,84.73,896602,33,19960,-66
2020-03-07 20:43:51,0.38,0.38,0.38,84.98,897388,33,19932,-66
2020-03-07 20:44:41,0.38,0.38,0.38,84.87,896545,33,19941,-66
2020-03-07 20:45:32,0.36,0.36,0.36,84.73,898640,33,19974,-66
2020-03-07 20:46:23,0.36,0.36,0.36,84.79,897587,33,19936,-66
2020-03-07 20:47:13,0.33,0.33,0.33,84.85,895381,33,19940,-66
2020-03-07 20:48:04,0.31,0.31,0.31,85.00,895462,33,19956,-66
2020-03-07 20:48:54,0.31,0.31,0.31,84.96,896548,33,20282,-66
2020-03-07 20:49:45,0.31,0.31,0.31,84.86,898789,33,19943,-66
2020-03-07 20:50:35,0.28,0.28,0.28,85.00,895579,33,19956,-66
2020-03-07 20:51:26,0.29,0.29,0.29,85.16,894326,33,19944,-66
2020-03-07 20:52:17,0.29,0.29,0.29,84.92,896396,33,19954,-66
2020-03-07 20:53:08,0.25,0.25,0.25,85.02,895385,33,19955,-66
2020-03-07 20:53:58,0.20,0.20,0.20,85.18,895064,33,19964,-66
2020-03-07 20:54:49,0.18,0.18,0.18,85.30,896557,33,20362,-66
2020-03-07 20:55:39,0.21,0.21,0.21,85.17,898370,33,19944,-66
2020-03-07 20:56:30,0.22,0.22,0.22,85.17,895380,33,19945,-66
2020-03-07 20:57:20,0.22,0.22,0.22,85.12,891295,33,19972,-66
2020-03-07 20:58:11,0.21,0.21,0.21,85.09,893616,33,19987,-66
2020-03-07 20:59:02,0.20,0.20,0.20,85.07,896065,33,20003,-66
2020-03-07 20:59:52,0.18,0.18,0.18,85.06,897688,33,19940,-66
2020-03-07 21:00:43,0.14,0.14,0.14,85.37,895447,33,19980,-66
2020-03-07 21:01:33,0.16,0.16,0.16,85.09,895569,33,19983,-66
2020-03-07 21:02:24,0.16,0.16,0.16,85.33,895763,33,20306,-66
2020-03-07 21:03:15,0.13,0.13,0.13,85.11,895487,33,19956,-66
2020-03-07 21:04:06,0.11,0.11,0.11,85.12,895548,33,19951,-66
2020-03-07 21:04:56,0.10,0.10,0.10,85.15,896484,33,19948,-66
2020-03-07 21:05:47,0.08,0.08,0.08,85.27,894269,33,19939,-66
2020-03-07 21:06:37,0.08,0.08,0.08,85.31,893427,33,19952,-66
2020-03-07 21:07:28,0.08,0.08,0.08,84.99,896687,33,19978,-66
2020-03-07 21:08:20,0.05,0.05,0.05,85.17,895429,33,19940,-66
2020-03-07 21:09:10,0.04,0.04,0.04,85.07,894321,33,19956,-66
2020-03-07 21:10:01,0.04,0.04,0.04,85.41,896302,33,19955,-66
2020-03-07 21:10:52,0.04,0.04,0.04,85.40,895341,33,19952,-66
2020-03-07 21:11:42,0.02,0.02,0.02,85.40,895444,33,19937,-67
2020-03-07 21:12:33,0.00,0.00,0.00,85.55,893455,33,20019,-66
2020-03-07 21:13:24,-0.03,-0.03,-0.03,85.62,892405,33,19940,-66
2020-03-07 21:14:14,-0.01,-0.01,-0.01,85.54,893541,33,19937,-66
2020-03-07 21:15:05,-0.03,-0.03,-0.03,85.39,896532,33,19956,-66
2020-03-07 21:15:56,-0.06,-0.06,-0.06,85.61,898669,33,19935,-66
2020-03-07 21:16:46,-0.08,-0.08,-0.08,85.59,897470,33,20006,-66
2020-03-07 21:17:37,-0.07,-0.07,-0.07,85.52,895535,33,20036,-66
2020-03-07 21:18:28,-0.09,-0.09,-0.09,85.42,895262,33,19974,-66
2020-03-07 21:19:18,-0.09,-0.09,-0.09,85.56,896551,33,19944,-66
2020-03-07 21:20:09,-0.10,-0.10,-0.10,85.38,898570,33,20346,-66
2020-03-07 21:21:00,-0.12,-0.12,-0.12,85.75,898346,33,19948,-66
2020-03-07 21:21:50,-0.10,-0.10,-0.10,85.49,898487,33,19978,-66
2020-03-07 21:22:41,-0.12,-0.12,-0.12,85.56,898458,33,19936,-66
2020-03-07 21:23:32,-0.13,-0.13,-0.13,85.31,897479,33,19936,-66
2020-03-07 21:24:22,-0.16,-0.16,-0.16,85.71,892353,33,20012,-66
2020-03-07 21:25:13,-0.18,-0.18,-0.18,85.86,892457,33,19941,-66
2020-03-07 21:26:03,-0.20,-0.20,-0.20,85.99,896445,33,19944,-66
2020-03-07 21:26:54,-0.19,-0.19,-0.19,85.78,898439,33,19974,-66
2020-03-07 21:27:45,-0.20,-0.20,-0.20,85.83,898400,33,19940,-66
2020-03-07 21:28:35,-0.21,-0.21,-0.21,85.80,898473,33,19979,-66
2020-03-07 21:29:26,-0.22,-0.22,-0.22,85.84,898570,33,20308,-66
2020-03-07 21:30:17,-0.21,-0.21,-0.21,85.88,894376,33,19952,-66
2020-03-07 21:31:07,-0.24,-0.24,-0.24,85.71,895320,33,19940,-66
2020-03-07 21:31:58,-0.24,-0.24,-0.24,85.88,895373,33,20307,-66
2020-03-07 21:32:49,-0.24,-0.24,-0.24,85.96,894903,33,19936,-66
2020-03-07 21:33:39,-0.26,-0.26,-0.26,85.80,896522,33,19973,-66
2020-03-07 21:34:30,-0.27,-0.27,-0.27,86.04,898181,33,19940,-66
2020-03-07 21:35:20,-0.26,-0.26,-0.26,85.75,898503,33,19962,-66
2020-03-07 21:36:11,-0.27,-0.27,-0.27,85.89,897504,33,20465,-66
2020-03-07 21:37:02,-0.27,-0.27,-0.27,85.92,895385,33,19940,-66
2020-03-07 21:37:53,-0.27,-0.27,-0.27,85.80,895746,33,19974,-66
2020-03-07 21:38:43,-0.28,-0.28,-0.28,85.87,895659,33,19999,-66
2020-03-07 21:39:34,-0.27,-0.27,-0.27,85.92,892428,33,19940,-66
2020-03-07 21:40:25,-0.29,-0.29,-0.29,85.85,895403,33,19953,-66
2020-03-07 21:41:15,-0.31,-0.31,-0.31,85.87,896440,33,19966,-66
2020-03-07 21:42:06,-0.31,-0.31,-0.31,86.05,898082,33,19944,-66
2020-03-07 21:42:56,-0.30,-0.30,-0.30,85.87,897384,33,19935,-66
2020-03-07 21:43:47,-0.30,-0.30,-0.30,85.66,895526,33,19974,-66
2020-03-07 21:44:38,-0.34,-0.34,-0.34,85.84,895614,33,19956,-66
2020-03-07 21:45:28,-0.33,-0.33,-0.33,85.65,896477,33,20346,-66
2020-03-07 21:46:19,-0.37,-0.37,-0.37,85.63,894331,33,19940,-66
2020-03-07 21:47:09,-0.38,-0.38,-0.38,85.46,894118,33,19940,-66
2020-03-07 21:48:00,-0.40,-0.40,-0.40,85.29,896373,33,20327,-66
2020-03-07 21:48:50,-0.41,-0.41,-0.41,85.42,895124,33,19948,-66
2020-03-07 21:49:41,-0.48,-0.48,-0.48,86.20,895152,33,19955,-66
2020-03-07 21:50:31,-0.49,-0.49,-0.49,86.38,896482,33,20271,-66
2020-03-07 21:51:22,-0.50,-0.50,-0.50,86.00,894215,33,20007,-66
2020-03-07 21:52:13,-0.52,-0.52,-0.52,85.88,895160,33,19940,-66
2020-03-07 21:53:03,-0.54,-0.54,-0.54,86.00,893168,33,19958,-66
2020-03-07 21:53:54,-0.54,-0.54,-0.54,86.36,894862,33,20009,-67
2020-03-07 21:54:44,-0.54,-0.54,-0.54,86.12,895382,33,19948,-66
2020-03-07 21:55:35,-0.56,-0.56,-0.56,86.41,894955,33,20319,-66
2020-03-07 21:56:25,-0.55,-0.55,-0.55,86.51,895451,33,19987,-66
2020-03-07 21:57:16,-0.54,-0.54,-0.54,86.11,893170,33,19941,-66
2020-03-07 21:58:07,-0.55,-0.55,-0.55,86.10,895310,33,20319,-66
2020-03-07 21:58:58,-0.56,-0.56,-0.56,86.19,896425,33,19952,-66
2020-03-07 21:59:48,-0.58,-0.58,-0.58,86.29,898500,33,19936,-66
2020-03-07 22:00:39,-0.57,-0.57,-0.57,86.28,895233,33,20360,-66
2020-03-07 22:01:29,-0.59,-0.59,-0.59,86.21,895280,33,19962,-66
2020-03-07 22:02:20,-0.59,-0.59,-0.59,86.54,893339,33,19941,-66
2020-03-07 22:03:11,-0.58,-0.58,-0.58,86.56,894292,33,19941,-66
2020-03-07 22:04:01,-0.58,-0.58,-0.58,86.22,895300,33,20307,-66
2020-03-07 22:04:52,-0.60,-0.60,-0.60,86.42,895333,33,19952,-66
2020-03-07 22:05:43,-0.64,-0.64,-0.64,86.60,891290,33,19971,-66
2020-03-07 22:06:34,-0.64,-0.64,-0.64,86.66,890702,33,19956,-66
2020-03-07 22:07:25,-0.64,-0.64,-0.64,86.37,890310,33,19988,-66
2020-03-07 22:08:16,-0.65,-0.65,-0.65,86.51,889466,33,19945,-66
2020-03-07 22:09:07,-0.65,-0.65,-0.65,86.37,891852,33,19972,-66
2020-03-07 22:09:57,-0.68,-0.68,-0.68,86.68,893531,33,20354,-66
2020-03-07 22:10:48,-0.66,-0.66,-0.66,86.83,893014,33,19959,-66
2020-03-07 22:11:39,-0.64,-0.64,-0.64,86.66,895497,33,19960,-66
2020-03-07 22:12:29,-0.65,-0.65,-0.65,86.58,893571,33,19998,-66
2020-03-07 22:13:20,-0.67,-0.67,-0.67,86.37,895360,33,19953,-66
2020-03-07 22:14:10,-0.69,-0.69,-0.69,86.40,896456,33,20370,-65
2020-03-07 22:15:02,-0.69,-0.69,-0.69,86.83,894123,33,19974,-66
2020-03-07 22:15:53,-0.69,-0.69,-0.69,86.52,893636,33,20271,-66
2020-03-07 22:16:43,-0.69,-0.69,-0.69,86.55,896717,33,20311,-66
2020-03-07 22:17:35,-0.72,-0.72,-0.72,86.42,898697,33,19936,-66
2020-03-07 22:18:26,-0.73,-0.73,-0.73,86.52,897437,33,19992,-66
2020-03-07 22:19:16,-0.73,-0.73,-0.73,86.72,892181,33,19954,-65
2020-03-07 22:20:07,-0.71,-0.71,-0.71,86.77,895333,33,20040,-66
2020-03-07 22:20:57,-0.73,-0.73,-0.73,86.73,896958,33,19945,-66
2020-03-07 22:21:48,-0.75,-0.75,-0.75,86.73,895528,33,20302,-66
2020-03-07 22:22:39,-0.75,-0.75,-0.75,86.80,892825,33,19941,-66
2020-03-07 22:23:29,-0.80,-0.80,-0.80,86.73,892857,33,19980,-66
2020-03-07 22:24:20,-0.80,-0.80,-0.80,86.99,890394,33,19995,-66
2020-03-07 22:25:10,-0.78,-0.78,-0.78,86.54,890773,33,20374,-66
2020-03-07 22:26:01,-0.79,-0.79,-0.79,86.66,893888,33,19937,-66
2020-03-07 22:26:52,-0.80,-0.80,-0.80,86.86,896958,33,19936,-66
2020-03-07 22:27:42,-0.78,-0.78,-0.78,86.74,895581,33,19940,-66
2020-03-07 22:28:33,-0.82,-0.82,-0.82,86.62,896037,33,19944,-66
2020-03-07 22:29:23,-0.81,-0.81,-0.81,86.89,893782,33,19953,-65
2020-03-07 22:30:14,-0.82,-0.82,-0.82,86.87,896008,33,19936,-66
2020-03-07 22:31:05,-0.81,-0.81,-0.81,86.74,895979,33,19952,-65
2020-03-07 22:31:55,-0.83,-0.83,-0.83,86.51,892865,33,19945,-66
2020-03-07 22:32:46,-0.86,-0.86,-0.86,86.82,895912,33,19951,-66
2020-03-07 22:33:36,-0.86,-0.86,-0.86,86.95,896844,33,19952,-66
2020-03-07 22:34:27,-0.88,-0.88,-0.88,86.69,894756,33,19975,-66
2020-03-07 22:35:18,-0.90,-0.90,-0.90,86.46,893816,33,19975,-66
2020-03-07 22:36:08,-0.91,-0.91,-0.91,86.77,895871,33,19940,-66
2020-03-07 22:36:59,-0.89,-0.89,-0.89,86.91,896909,33,19936,-66
2020-03-07 22:37:49,-0.92,-0.92,-0.92,86.60,895832,33,20035,-66
2020-03-07 22:38:40,-0.95,-0.95,-0.95,86.83,895638,33,19991,-66
2020-03-07 22:39:31,-0.94,-0.94,-0.94,86.98,896906,33,19955,-66
2020-03-07 22:40:22,-0.96,-0.96,-0.96,87.25,895888,33,19936,-66
2020-03-07 22:41:13,-0.94,-0.94,-0.94,87.09,894475,33,20264,-66
2020-03-07 22:42:03,-0.94,-0.94,-0.94,87.01,896956,33,19988,-65
2020-03-07 22:42:54,-0.94,-0.94,-0.94,86.84,895897,33,20402,-66
2020-03-07 22:43:45,-0.94,-0.94,-0.94,86.66,894542,33,19950,-65
2020-03-07 22:44:36,-0.96,-0.96,-0.96,86.92,896824,33,19944,-66
2020-03-07 22:45:26,-0.95,-0.95,-0.95,86.99,895673,33,20362,-66
2020-03-07 22:46:17,-0.95,-0.95,-0.95,86.71,893650,33,19995,-66
2020-03-07 22:47:08,-0.95,-0.95,-0.95,86.90,896790,33,19944,-66
2020-03-07 22:47:59,-0.97,-0.97,-0.97,87.03,895719,33,19936,-66
2020-03-07 22:48:50,-0.98,-0.98,-0.98,87.20,892878,33,19940,-66
2020-03-07 22:49:41,-0.99,-0.99,-0.99,87.00,892150,33,19980,-66
2020-03-07 22:50:31,-1.00,-1.00,-1.00,86.72,896947,33,19958,-66
2020-03-07 22:51:23,-1.00,-1.00,-1.00,86.93,898935,33,20379,-66
2020-03-07 22:52:13,-1.02,-1.02,-1.02,86.92,898836,33,19955,-66
2020-03-07 22:53:04,-1.03,-1.03,-1.03,86.64,894193,33,19956,-66
2020-03-07 22:53:54,-1.04,-1.04,-1.04,87.11,893603,33,20292,-66
2020-03-07 22:54:45,-1.08,-1.08,-1.08,87.14,896712,33,19948,-66
2020-03-07 22:55:36,-1.06,-1.06,-1.06,87.25,898516,33,19994,-66
2020-03-07 22:56:26,-1.02,-1.02,-1.02,87.42,898809,33,19947,-66
2020-03-07 22:57:17,-1.02,-1.02,-1.02,87.18,898917,33,20329,-66
2020-03-07 22:58:08,-1.03,-1.03,-1.03,86.95,895723,33,20262,-65
2020-03-07 22:58:58,-1.04,-1.04,-1.04,86.97,895786,33,20266,-66
2020-03-07 22:59:49,-1.07,-1.07,-1.07,86.88,896749,33,19959,-66
2020-03-07 23:00:29,-1.08,-1.08,-1.08,86.75,895780,33,19940,-66
2020-03-07 23:01:24,-1.07,-1.07,-1.07,87.13,892761,33,19979,-66
2020-03-07 23:02:14,-1.09,-1.09,-1.09,87.19,889994,33,19945,-66
2020-03-07 23:03:05,-1.09,-1.09,-1.09,87.27,891102,33,20044,-66
2020-03-07 23:03:56,-1.09,-1.09,-1.09,87.31,890893,33,19945,-66
2020-03-07 23:04:46,-1.10,-1.10,-1.10,87.08,891369,33,19941,-66
2020-03-07 23:05:37,-1.09,-1.09,-1.09,86.98,895768,33,20061,-66
2020-03-07 23:06:27,-1.10,-1.10,-1.10,86.83,893805,33,19936,-66
2020-03-07 23:07:18,-1.11,-1.11,-1.11,86.83,895700,33,19952,-66
2020-03-07 23:08:09,-1.13,-1.13,-1.13,87.08,896443,33,20091,-66
2020-03-07 23:08:59,-1.14,-1.14,-1.14,86.90,897537,33,19954,-66
2020-03-07 23:09:50,-1.15,-1.15,-1.15,86.88,898905,33,20019,-66
2020-03-07 23:10:41,-1.16,-1.16,-1.16,86.83,895575,33,19940,-66
2020-03-07 23:11:32,-1.17,-1.17,-1.17,86.97,895572,33,20434,-66
2020-03-07 23:12:22,-1.17,-1.17,-1.17,86.93,897054,33,19940,-66
2020-03-07 23:13:13,-1.21,-1.21,-1.21,87.11,894764,33,19950,-66
2020-03-07 23:14:04,-1.17,-1.17,-1.17,87.42,893766,33,19959,-66
2020-03-07 23:14:54,-1.18,-1.18,-1.18,87.26,896797,33,19940,-66
2020-03-07 23:15:51,-1.18,-1.18,-1.18,87.18,898801,33,19939,-66
2020-03-07 23:16:44,-1.21,-1.21,-1.21,87.31,898333,33,19935,-67
2020-03-07 23:17:35,-1.20,-1.20,-1.20,87.46,899028,33,19944,-66
2020-03-07 23:18:26,-1.19,-1.19,-1.19,87.18,898438,33,19936,-66
2020-03-07 23:19:16,-1.19,-1.19,-1.19,87.46,894189,33,19952,-66
2020-03-07 23:20:07,-1.18,-1.18,-1.18,87.32,895656,33,19957,-66
2020-03-07 23:20:58,-1.20,-1.20,-1.20,87.39,896730,33,20311,-66
2020-03-07 23:21:48,-1.18,-1.18,-1.18,87.26,898477,33,20302,-66
2020-03-07 23:22:39,-1.20,-1.20,-1.20,87.27,898691,33,19943,-66
2020-03-07 23:23:32,-1.21,-1.21,-1.21,87.35,895813,33,19940,-66
2020-03-07 23:24:24,-1.22,-1.22,-1.22,87.31,894526,33,19960,-66
2020-03-07 23:25:15,-1.24,-1.24,-1.24,87.49,897161,33,19968,-66
2020-03-07 23:26:05,-1.22,-1.22,-1.22,87.59,895208,33,19960,-66
2020-03-07 23:26:58,-1.17,-1.17,-1.17,87.63,895643,33,19944,-66
2020-03-07 23:27:49,-1.15,-1.15,-1.15,87.39,896990,33,20298,-66
2020-03-07 23:28:39,-1.16,-1.16,-1.16,87.33,898667,33,19954,-66
2020-03-07 23:29:30,-1.15,-1.15,-1.15,87.34,895697,33,19956,-66
2020-03-07 23:30:21,-1.17,-1.17,-1.17,87.29,892551,33,19952,-66
2020-03-07 23:31:11,-1.18,-1.18,-1.18,87.25,890508,33,19996,-66
2020-03-07 23:32:02,-1.18,-1.18,-1.18,87.27,889075,33,19953,-66
2020-03-07 23:32:52,-1.18,-1.18,-1.18,87.08,890419,33,19941,-65
2020-03-07 23:33:43,-1.20,-1.20,-1.20,87.19,889667,33,20341,-66
2020-03-07 23:34:33,-1.19,-1.19,-1.19,87.10,890824,33,20283,-66
2020-03-07 23:35:24,-1.17,-1.17,-1.17,87.14,890574,33,19960,-65
2020-03-07 23:36:15,-1.17,-1.17,-1.17,87.11,892743,33,19952,-66
2020-03-07 23:37:06,-1.20,-1.20,-1.20,87.17,891659,33,20011,-66
2020-03-07 23:37:56,-1.20,-1.20,-1.20,87.03,892563,33,20358,-66
2020-03-07 23:38:47,-1.22,-1.22,-1.22,86.96,892636,33,20003,-66
2020-03-07 23:39:38,-1.25,-1.25,-1.25,87.08,893901,33,19976,-66
2020-03-07 23:40:28,-1.24,-1.24,-1.24,87.11,896675,33,19941,-66
2020-03-07 23:41:19,-1.24,-1.24,-1.24,87.14,898571,33,19951,-66
2020-03-07 23:42:10,-1.27,-1.27,-1.27,87.08,898734,33,19940,-66
2020-03-07 23:43:00,-1.26,-1.26,-1.26,87.28,894522,33,19983,-66
2020-03-07 23:43:51,-1.25,-1.25,-1.25,87.21,895642,33,19940,-66
2020-03-07 23:44:41,-1.28,-1.28,-1.28,87.23,896864,33,20334,-66
2020-03-07 23:45:32,-1.28,-1.28,-1.28,87.07,894615,33,19940,-66
2020-03-07 23:46:23,-1.32,-1.32,-1.32,86.99,895632,33,20381,-66
2020-03-07 23:47:13,-1.29,-1.29,-1.29,87.23,896628,33,19940,-66
2020-03-07 23:48:04,-1.30,-1.30,-1.30,87.05,895126,33,19947,-66
2020-03-07 23:48:55,-1.30,-1.30,-1.30,87.08,895550,33,20078,-66
2020-03-07 23:49:45,-1.30,-1.30,-1.30,86.91,893655,33,19951,-66
2020-03-07 23:50:36,-1.31,-1.31,-1.31,87.07,894496,33,20008,-66
2020-03-07 23:51:27,-1.31,-1.31,-1.31,87.01,896691,33,19979,-66
2020-03-07 23:52:18,-1.32,-1.32,-1.32,86.89,898480,33,19940,-66
2020-03-07 23:53:08,-1.32,-1.32,-1.32,87.11,894371,33,20025,-66
2020-03-07 23:53:59,-1.30,-1.30,-1.30,87.17,894020,33,19944,-66
2020-03-07 23:54:51,-1.30,-1.30,-1.30,87.07,896680,33,20271,-66
2020-03-07 23:55:42,-1.35,-1.35,-1.35,87.10,895554,33,20362,-66
2020-03-07 23:56:32,-1.32,-1.32,-1.32,87.19,894491,33,19955,-66
2020-03-07 23:57:23,-1.30,-1.30,-1.30,87.16,895178,33,19967,-66
2020-03-07 23:58:13,-1.30,-1.30,-1.30,87.06,895594,33,19944,-67
2020-03-07 23:59:04,-1.30,-1.30,-1.30,86.88,895490,33,19944,-66
2020-03-07 23:59:55,-1.32,-1.32,-1.32,86.78,895743,33,20315,-66