2020-03-07 00:00:00,2.76,2.76,2.76,85.57,892653,33,19945,-56
2020-03-07 00:00:51,2.82,2.82,2.82,85.37,897652,32,20265,-57
2020-03-07 00:01:42,2.78,2.78,2.78,86.05,898269,33,19939,-53
2020-03-07 00:02:39,2.80,2.80,2.80,85.14,900586,32,20278,-60
2020-03-07 00:03:30,2.78,2.78,2.78,85.11,901814,32,19956,-59
2020-03-07 00:04:20,2.80,2.80,2.80,85.01,901645,32,19956,-60
2020-03-07 00:05:11,2.87,2.87,2.87,84.92,897267,33,19936,-56
2020-03-07 00:06:03,2.79,2.79,2.79,85.02,897552,33,19986,-60
2020-03-07 00:06:54,2.80,2.80,2.80,85.29,897306,33,20043,-56
2020-03-07 00:07:45,2.78,2.78,2.78,85.39,892497,33,19959,-54
2020-03-07 00:08:36,2.77,2.77,2.77,84.98,890457,33,19983,-56
2020-03-07 00:09:08,2.80,2.80,2.80,84.57,890503,33,19941,-58
2020-03-07 00:09:59,2.85,2.85,2.85,84.74,892590,33,20346,-55
2020-03-07 00:10:49,2.80,2.80,2.80,84.96,895516,33,20350,-59
2020-03-07 00:11:40,2.80,2.80,2.80,84.92,898529,33,19979,-59
2020-03-07 00:12:31,2.83,2.83,2.83,84.78,897450,33,19948,-55
2020-03-07 00:13:21,2.85,2.85,2.85,84.77,898667,33,20338,-55
2020-03-07 00:14:12,2.84,2.84,2.84,84.74,898253,33,19948,-56
2020-03-07 00:15:03,2.85,2.85,2.85,84.51,898503,32,20357,-56
2020-03-07 00:15:57,2.85,2.85,2.85,85.01,895528,33,19940,-60
2020-03-07 00:16:47,2.87,2.87,2.87,84.84,889444,33,19984,-56
2020-03-07 00:17:38,2.82,2.82,2.82,85.15,893735,33,19941,-57
2020-03-07 00:18:28,2.77,2.77,2.77,85.33,892487,33,19982,-55
2020-03-07 00:19:19,2.74,2.74,2.74,85.99,887524,33,19953,-58
2020-03-07 00:20:09,2.76,2.76,2.76,85.35,890592,33,20350,-55
2020-03-07 00:21:00,2.76,2.76,2.76,85.70,891375,33,19940,-61
2020-03-07 00:21:51,2.78,2.78,2.78,85.80,892433,33,19948,-59
2020-03-07 00:22:41,2.76,2.76,2.76,85.55,887541,33,20386,-59
2020-03-07 00:23:32,2.80,2.80,2.80,85.26,890650,33,19972,-57
2020-03-07 00:24:23,2.79,2.79,2.79,84.97,894735,33,19975,-58
2020-03-07 00:25:14,2.86,2.86,2.86,84.36,898479,33,19949,-59
2020-03-07 00:26:04,2.84,2.84,2.84,84.62,895608,33,20379,-55
2020-03-07 00:26:55,2.80,2.80,2.80,84.74,892427,33,19941,-55
2020-03-07 00:27:45,2.83,2.83,2.83,84.71,889419,33,19941,-55
2020-03-07 00:28:36,2.86,2.86,2.86,84.90,891517,33,20383,-58
2020-03-07 00:29:27,2.77,2.77,2.77,85.37,893541,33,19959,-53
2020-03-07 00:30:20,2.74,2.74,2.74,85.51,897499,33,20098,-57
2020-03-07 00:31:11,2.78,2.78,2.78,85.57,895522,33,19996,-59
2020-03-07 00:32:01,2.84,2.84,2.84,85.26,896878,33,19991,-60
2020-03-07 00:32:53,2.85,2.85,2.85,85.34,898429,33,19959,-59
2020-03-07 00:33:43,2.81,2.81,2.81,85.21,895453,33,19975,-58
2020-03-07 00:34:34,2.79,2.79,2.79,85.30,892545,33,19949,-58
2020-03-07 00:35:25,2.77,2.77,2.77,85.85,893538,33,19940,-58
2020-03-07 00:36:15,2.77,2.77,2.77,85.76,896654,33,20341,-59
2020-03-07 00:37:06,2.85,2.85,2.85,85.22,895337,32,19978,-57
2020-03-07 00:37:57,2.81,2.81,2.81,84.88,898498,33,19940,-58
2020-03-07 00:38:47,2.76,2.76,2.76,85.35,897411,33,20015,-57
2020-03-07 00:39:38,2.84,2.84,2.84,85.45,892513,33,19992,-59
2020-03-07 00:40:28,2.79,2.79,2.79,85.42,893635,33,19940,-58
2020-03-07 00:41:19,2.80,2.80,2.80,85.33,893471,33,20374,-55
2020-03-07 00:42:09,2.78,2.78,2.78,84.69,892083,33,19946,-54
2020-03-07 00:43:01,2.73,2.73,2.73,84.62,893313,33,19963,-60
2020-03-07 00:43:52,2.71,2.71,2.71,85.19,896776,33,19936,-60
2020-03-07 00:44:42,2.68,2.68,2.68,85.74,895467,33,19960,-57
2020-03-07 00:45:33,2.61,2.61,2.61,86.10,895654,33,19948,-57
2020-03-07 00:46:24,2.63,2.63,2.63,85.83,898551,33,20385,-59
2020-03-07 00:47:14,2.61,2.61,2.61,85.74,898522,33,19987,-57
2020-03-07 00:48:05,2.51,2.51,2.51,86.22,898047,33,19967,-60
2020-03-07 00:48:55,2.53,2.53,2.53,86.31,895515,33,19945,-61
2020-03-07 00:49:46,2.48,2.48,2.48,86.23,898625,33,19936,-60
2020-03-07 00:50:37,2.47,2.47,2.47,86.27,898655,33,19940,-58
2020-03-07 00:51:27,2.39,2.39,2.39,86.96,898502,33,19994,-58
2020-03-07 00:52:18,2.30,2.30,2.30,86.73,898129,33,19951,-59
2020-03-07 00:53:09,2.29,2.29,2.29,86.51,894279,33,20028,-55
2020-03-07 00:53:59,2.20,2.20,2.20,86.66,893219,33,19940,-57
2020-03-07 00:54:50,2.14,2.14,2.14,86.94,895926,33,19940,-57
2020-03-07 00:55:40,2.01,2.01,2.01,88.17,898717,33,19944,-57
2020-03-07 00:56:31,1.90,1.90,1.90,88.23,895476,33,20295,-59
2020-03-07 00:57:21,1.88,1.88,1.88,88.67,891977,33,20277,-59
2020-03-07 00:58:12,1.81,1.81,1.81,89.32,892318,33,19945,-58
2020-03-07 00:59:03,1.78,1.78,1.78,89.69,892262,33,20369,-58
2020-03-07 00:59:53,1.81,1.81,1.81,89.67,887478,33,19940,-58
2020-03-07 01:00:44,1.79,1.79,1.79,90.27,893523,33,19948,-61
2020-03-07 01:01:34,1.76,1.76,1.76,90.26,890488,33,19941,-59
2020-03-07 01:02:25,1.76,1.76,1.76,90.28,891984,33,19941,-58
2020-03-07 01:03:16,1.78,1.78,1.78,89.79,890336,33,19965,-57
2020-03-07 01:04:06,1.83,1.83,1.83,89.47,889382,33,19996,-56
2020-03-07 01:04:57,1.80,1.80,1.80,89.49,888459,33,20039,-56
2020-03-07 01:05:48,1.84,1.84,1.84,89.72,892372,33,19951,-57
2020-03-07 01:06:38,1.80,1.80,1.80,89.75,889381,33,20007,-59
2020-03-07 01:07:29,1.85,1.85,1.85,89.81,896485,33,19956,-61
2020-03-07 01:08:20,1.82,1.82,1.82,89.66,898504,33,19974,-55
2020-03-07 01:09:10,1.81,1.81,1.81,89.94,895472,33,19988,-58
2020-03-07 01:10:01,1.76,1.76,1.76,90.45,895378,33,19951,-58
2020-03-07 01:10:52,1.82,1.82,1.82,90.38,896296,33,20000,-58
2020-03-07 01:11:42,1.81,1.81,1.81,90.39,898448,33,19939,-60
2020-03-07 01:12:33,1.81,1.81,1.81,90.18,897296,33,20325,-58
2020-03-07 01:13:23,1.82,1.82,1.82,90.33,898431,33,20289,-56
2020-03-07 01:14:14,1.84,1.84,1.84,90.49,896506,33,20286,-60
2020-03-07 01:15:05,1.86,1.86,1.86,90.29,893876,33,19955,-56
2020-03-07 01:15:55,1.83,1.83,1.83,90.55,896087,33,19944,-56
2020-03-07 01:16:46,1.88,1.88,1.88,90.29,898489,33,19948,-59
2020-03-07 01:17:37,1.90,1.90,1.90,90.54,897307,33,19944,-59
2020-03-07 01:18:27,1.84,1.84,1.84,90.78,895282,33,19944,-58
2020-03-07 01:19:18,1.85,1.85,1.85,90.78,896447,33,19944,-61
2020-03-07 01:20:09,1.89,1.89,1.89,90.91,898667,33,19950,-58
2020-03-07 01:21:00,1.91,1.91,1.91,90.90,898342,33,19944,-61
2020-03-07 01:21:50,1.96,1.96,1.96,90.69,892357,33,19941,-59
2020-03-07 01:22:41,1.99,1.99,1.99,90.60,892215,33,19971,-58
2020-03-07 01:23:32,1.95,1.95,1.95,90.57,893458,33,19945,-61
2020-03-07 01:24:22,1.96,1.96,1.96,90.70,893392,33,19982,-58
2020-03-07 01:25:13,1.97,1.97,1.97,90.69,894901,33,20417,-59
2020-03-07 01:26:03,1.99,1.99,1.99,90.70,896145,33,20002,-59
2020-03-07 01:26:54,1.98,1.98,1.98,90.90,898333,33,20366,-57
2020-03-07 01:27:45,2.05,2.05,2.05,90.59,898408,33,20345,-54
2020-03-07 01:28:35,2.08,2.08,2.08,90.36,898491,33,19936,-60
2020-03-07 01:29:26,2.10,2.10,2.10,90.26,898309,33,19948,-56
2020-03-07 01:30:16,2.12,2.12,2.12,90.30,898598,33,19948,-61
2020-03-07 01:31:07,2.10,2.10,2.10,90.96,895295,33,20355,-54
2020-03-07 01:31:57,2.12,2.12,2.12,90.21,894334,33,19944,-56
2020-03-07 01:32:48,2.14,2.14,2.14,90.34,896424,33,19940,-59
2020-03-07 01:33:39,2.23,2.23,2.23,89.53,898424,33,19943,-59
2020-03-07 01:34:29,2.28,2.28,2.28,89.58,892349,33,19944,-58
2020-03-07 01:35:20,2.27,2.27,2.27,89.42,892458,33,19966,-60
2020-03-07 01:36:11,2.31,2.31,2.31,89.45,894212,33,20271,-59
2020-03-07 01:37:01,2.31,2.31,2.31,89.44,898122,33,19994,-60
2020-03-07 01:37:52,2.29,2.29,2.29,89.63,898267,33,19940,-60
2020-03-07 01:38:43,2.29,2.29,2.29,89.98,901414,33,19974,-58
2020-03-07 01:39:36,2.29,2.29,2.29,89.99,898378,33,19935,-60
2020-03-07 01:40:27,2.31,2.31,2.31,89.64,891038,33,19951,-61
2020-03-07 01:41:17,2.36,2.36,2.36,89.63,890783,33,19961,-56
2020-03-07 01:42:08,2.34,2.34,2.34,89.52,894535,33,19960,-58
2020-03-07 01:42:59,2.35,2.35,2.35,89.45,898443,33,19959,-59
2020-03-07 01:43:50,2.35,2.35,2.35,89.72,895360,33,19940,-61
2020-03-07 01:44:41,2.37,2.37,2.37,89.48,895053,33,19940,-57
2020-03-07 01:45:32,2.35,2.35,2.35,89.19,896593,33,19960,-59
2020-03-07 01:46:23,2.36,2.36,2.36,89.42,898467,33,19991,-56
2020-03-07 01:47:13,2.33,2.33,2.33,89.38,898414,33,20338,-59
2020-03-07 01:48:04,2.33,2.33,2.33,89.59,898475,33,19952,-60
2020-03-07 01:48:55,2.34,2.34,2.34,89.91,898426,33,20286,-56
2020-03-07 01:49:45,2.34,2.34,2.34,90.12,901492,33,20000,-60
2020-03-07 01:50:36,2.36,2.36,2.36,89.56,901512,33,19939,-61
2020-03-07 01:51:26,2.38,2.38,2.38,89.40,900485,33,19951,-60
2020-03-07 01:52:17,2.38,2.38,2.38,89.34,898479,33,19972,-60
2020-03-07 01:53:08,2.37,2.37,2.37,89.36,898210,33,20335,-59
2020-03-07 01:53:58,2.41,2.41,2.41,88.96,901592,33,19944,-61
2020-03-07 01:54:49,2.40,2.40,2.40,89.19,901492,33,19964,-59
2020-03-07 01:55:40,2.39,2.39,2.39,88.87,897387,33,20338,-60
2020-03-07 01:56:30,2.43,2.43,2.43,88.91,897050,33,19959,-61
2020-03-07 01:57:21,2.45,2.45,2.45,88.97,899486,33,19936,-57
2020-03-07 01:58:12,2.43,2.43,2.43,89.03,897317,33,19966,-59
2020-03-07 01:59:02,2.48,2.48,2.48,88.80,897197,33,19955,-61
2020-03-07 01:59:53,2.46,2.46,2.46,89.09,899438,33,19948,-60
2020-03-07 02:00:43,2.43,2.43,2.43,89.12,896426,33,20345,-60
2020-03-07 02:01:34,2.42,2.42,2.42,88.96,896631,33,19951,-60
2020-03-07 02:02:25,2.37,2.37,2.37,90.08,898366,33,19981,-61
2020-03-07 02:03:15,2.35,2.35,2.35,89.93,897282,33,19940,-60
2020-03-07 02:04:06,2.44,2.44,2.44,89.06,898308,33,19987,-58
2020-03-07 02:04:56,2.44,2.44,2.44,89.25,898229,33,19950,-60
2020-03-07 02:05:47,2.41,2.41,2.41,89.15,891509,33,19940,-58
2020-03-07 02:06:38,2.40,2.40,2.40,89.63,890988,33,20000,-57
2020-03-07 02:07:28,2.39,2.39,2.39,89.66,893978,33,19949,-60
2020-03-07 02:08:19,2.36,2.36,2.36,89.82,893890,33,20321,-59
2020-03-07 02:09:10,2.42,2.42,2.42,89.00,895824,33,20270,-60
2020-03-07 02:10:00,2.45,2.45,2.45,89.16,896890,33,19951,-60
2020-03-07 02:10:51,2.44,2.44,2.44,88.81,898955,33,19952,-57
2020-03-07 02:11:42,2.42,2.42,2.42,89.43,902186,32,19940,-58
2020-03-07 02:12:32,2.41,2.41,2.41,89.37,896006,33,20270,-59
2020-03-07 02:13:23,2.42,2.42,2.42,89.16,894934,33,19948,-59
2020-03-07 02:14:14,2.42,2.42,2.42,88.97,893876,33,20378,-57
2020-03-07 02:15:04,2.41,2.41,2.41,89.23,895848,33,19948,-58
2020-03-07 02:15:55,2.39,2.39,2.39,89.14,896723,33,19940,-56
2020-03-07 02:16:46,2.43,2.43,2.43,88.69,895892,33,19975,-57
2020-03-07 02:17:36,2.42,2.42,2.42,89.02,892881,33,19941,-57
2020-03-07 02:18:27,2.41,2.41,2.41,89.38,892824,33,19959,-56
2020-03-07 02:19:18,2.42,2.42,2.42,88.91,896896,33,19960,-55
2020-03-07 02:20:08,2.42,2.42,2.42,89.04,895450,33,19951,-59
2020-03-07 02:20:59,2.41,2.41,2.41,89.50,898875,33,20313,-58
2020-03-07 02:21:50,2.38,2.38,2.38,89.66,896978,33,20393,-57
2020-03-07 02:22:40,2.42,2.42,2.42,88.98,891703,33,20348,-60
2020-03-07 02:23:31,2.41,2.41,2.41,89.23,891063,33,20303,-57
2020-03-07 02:24:22,2.40,2.40,2.40,89.23,896559,33,19974,-56
2020-03-07 02:25:13,2.40,2.40,2.40,89.13,895867,33,19936,-59
2020-03-07 02:26:04,2.38,2.38,2.38,89.29,894818,33,19945,-61
2020-03-07 02:26:54,2.37,2.37,2.37,88.83,896862,33,19960,-61
2020-03-07 02:27:45,2.37,2.37,2.37,89.29,896924,33,19963,-60
2020-03-07 02:28:36,2.37,2.37,2.37,89.44,897743,33,19982,-56
2020-03-07 02:29:26,2.40,2.40,2.40,89.36,891624,33,19952,-60
2020-03-07 02:30:17,2.35,2.35,2.35,89.18,895760,33,19951,-58
2020-03-07 02:31:08,2.39,2.39,2.39,88.80,898019,32,19941,-55
2020-03-07 02:31:58,2.37,2.37,2.37,89.03,893356,33,20417,-59
2020-03-07 02:32:49,2.34,2.34,2.34,89.28,891645,33,19974,-59
2020-03-07 02:33:39,2.33,2.33,2.33,89.36,893497,33,19951,-57
2020-03-07 02:34:30,2.37,2.37,2.37,89.03,894687,33,19936,-57
2020-03-07 02:35:21,2.35,2.35,2.35,88.89,894660,33,20359,-57
2020-03-07 02:36:11,2.35,2.35,2.35,89.16,894028,33,19937,-53
2020-03-07 02:37:02,2.31,2.31,2.31,89.40,895653,33,19954,-58
2020-03-07 02:37:52,2.33,2.33,2.33,89.42,898866,33,19944,-58
2020-03-07 02:38:43,2.31,2.31,2.31,89.43,899851,32,19974,-57
2020-03-07 02:39:34,2.32,2.32,2.32,89.51,894772,33,20411,-56
2020-03-07 02:40:25,2.35,2.35,2.35,89.16,895751,33,19951,-57
2020-03-07 02:41:15,2.32,2.32,2.32,89.39,896882,33,19940,-58
2020-03-07 02:42:06,2.31,2.31,2.31,89.36,893689,33,19953,-58
2020-03-07 02:42:57,2.34,2.34,2.34,89.03,895767,33,20330,-55
2020-03-07 02:43:47,2.33,2.33,2.33,89.27,896822,33,19948,-58
2020-03-07 02:44:38,2.30,2.30,2.30,89.12,897784,33,20014,-55
2020-03-07 02:45:29,2.29,2.29,2.29,89.13,896824,33,20342,-58
2020-03-07 02:46:20,2.30,2.30,2.30,89.11,898907,33,20183,-61
2020-03-07 02:47:10,2.30,2.30,2.30,89.31,898894,33,19974,-58
2020-03-07 02:48:01,2.28,2.28,2.28,89.81,898742,33,19978,-56
2020-03-07 02:48:51,2.26,2.26,2.26,90.03,898835,33,19959,-57
2020-03-07 02:49:42,2.31,2.31,2.31,89.40,892611,33,19968,-55
2020-03-07 02:50:33,2.27,2.27,2.27,89.25,895965,33,19983,-56
2020-03-07 02:51:23,2.24,2.24,2.24,89.40,897900,32,19996,-57
2020-03-07 02:52:14,2.27,2.27,2.27,89.29,897841,33,19939,-59
2020-03-07 02:53:05,2.28,2.28,2.28,89.04,895674,33,19940,-59
2020-03-07 02:53:55,2.25,2.25,2.25,89.38,896973,33,20003,-58
2020-03-07 02:54:46,2.28,2.28,2.28,89.16,898847,33,19932,-59
2020-03-07 02:55:36,2.27,2.27,2.27,89.15,898753,33,19951,-61
2020-03-07 02:56:27,2.21,2.21,2.21,89.31,901999,32,19943,-59
2020-03-07 02:57:17,2.25,2.25,2.25,89.15,898740,33,20266,-59
2020-03-07 02:58:08,2.26,2.26,2.26,89.03,897762,33,19952,-60
2020-03-07 02:58:59,2.28,2.28,2.28,89.15,898787,33,19971,-60
2020-03-07 02:59:50,2.27,2.27,2.27,89.00,896868,33,20078,-59
2020-03-07 03:00:40,2.25,2.25,2.25,89.16,897773,33,20004,-56
2020-03-07 03:01:31,2.24,2.24,2.24,89.31,896437,33,20047,-60
2020-03-07 03:02:22,2.20,2.20,2.20,89.45,898879,33,20003,-57
2020-03-07 03:03:12,2.19,2.19,2.19,89.60,898778,33,20310,-56
2020-03-07 03:04:03,2.20,2.20,2.20,89.63,898767,33,19997,-57
2020-03-07 03:04:54,2.23,2.23,2.23,89.11,898676,33,19967,-56
2020-03-07 03:05:44,2.23,2.23,2.23,89.10,898925,33,19936,-56
2020-03-07 03:06:35,2.27,2.27,2.27,88.93,897757,33,19936,-60
2020-03-07 03:07:26,2.26,2.26,2.26,88.71,898817,33,19943,-56
2020-03-07 03:08:16,2.23,2.23,2.23,89.03,899887,32,19940,-59
2020-03-07 03:09:07,2.23,2.23,2.23,88.94,897641,33,19948,-55
2020-03-07 03:09:58,2.27,2.27,2.27,88.92,898933,33,19944,-60
2020-03-07 03:10:48,2.21,2.21,2.21,89.21,899814,32,20364,-60
2020-03-07 03:11:39,2.20,2.20,2.20,89.26,897548,33,19944,-60
2020-03-07 03:12:30,2.19,2.19,2.19,89.25,897743,33,19940,-57
2020-03-07 03:13:20,2.17,2.17,2.17,89.07,898363,33,19940,-58
2020-03-07 03:14:11,2.18,2.18,2.18,89.04,899702,32,19940,-58
2020-03-07 03:15:02,2.20,2.20,2.20,88.73,898737,33,19940,-61
2020-03-07 03:15:52,2.19,2.19,2.19,88.94,899950,32,19987,-59
2020-03-07 03:16:43,2.19,2.19,2.19,89.01,900982,32,20357,-57
2020-03-07 03:17:34,2.18,2.18,2.18,89.01,901493,33,19944,-57
2020-03-07 03:18:24,2.23,2.23,2.23,88.84,898718,33,19944,-60
2020-03-07 03:19:15,2.18,2.18,2.18,88.89,897613,33,19936,-56
2020-03-07 03:20:06,2.19,2.19,2.19,88.67,898617,33,19951,-59
2020-03-07 03:20:56,2.19,2.19,2.19,88.82,900634,32,19967,-56
2020-03-07 03:21:47,2.18,2.18,2.18,88.95,898926,33,20003,-60
2020-03-07 03:22:37,2.20,2.20,2.20,88.84,898709,33,19954,-53
2020-03-07 03:23:28,2.19,2.19,2.19,88.62,898888,33,19936,-54
2020-03-07 03:24:19,2.20,2.20,2.20,88.34,895704,33,19992,-58
2020-03-07 03:25:10,2.19,2.19,2.19,88.54,895703,33,19948,-57
2020-03-07 03:26:00,2.17,2.17,2.17,88.58,899565,33,19995,-61
2020-03-07 03:26:51,2.15,2.15,2.15,88.72,898822,33,19940,-57
2020-03-07 03:27:42,2.14,2.14,2.14,88.83,897691,33,20056,-59
2020-03-07 03:28:32,2.16,2.16,2.16,88.72,896814,33,19940,-60
2020-03-07 03:29:23,2.14,2.14,2.14,89.00,897686,33,19944,-59
2020-03-07 03:30:13,2.14,2.14,2.14,89.25,895704,33,19937,-59
2020-03-07 03:31:04,2.16,2.16,2.16,88.78,899742,32,20265,-56
2020-03-07 03:31:55,2.14,2.14,2.14,88.76,898760,33,19944,-56
2020-03-07 03:32:45,2.15,2.15,2.15,88.75,897627,33,20353,-54
2020-03-07 03:33:37,2.17,2.17,2.17,88.62,899872,32,19936,-58
2020-03-07 03:34:28,2.14,2.14,2.14,88.88,897682,33,20342,-59
2020-03-07 03:35:18,2.18,2.18,2.18,88.78,897497,33,20258,-57
2020-03-07 03:36:09,2.15,2.15,2.15,89.04,898718,32,20031,-57
2020-03-07 03:37:01,2.13,2.13,2.13,89.39,900539,32,20395,-58
2020-03-07 03:37:51,2.14,2.14,2.14,88.97,896362,33,20354,-59
2020-03-07 03:38:42,2.13,2.13,2.13,89.08,898591,33,19956,-60
2020-03-07 03:39:32,2.14,2.14,2.14,89.17,898719,33,19963,-55
2020-03-07 03:40:23,2.19,2.19,2.19,88.51,897647,33,19973,-59
2020-03-07 03:41:14,2.17,2.17,2.17,88.64,895484,33,20019,-59
2020-03-07 03:42:05,2.19,2.19,2.19,88.85,896690,33,20366,-59
2020-03-07 03:42:55,2.16,2.16,2.16,88.76,895544,33,19945,-57
2020-03-07 03:43:46,2.14,2.14,2.14,88.68,895641,33,19941,-54
2020-03-07 03:44:36,2.17,2.17,2.17,88.65,896700,33,19945,-57
2020-03-07 03:45:27,2.18,2.18,2.18,88.58,897470,33,19966,-55
2020-03-07 03:46:18,2.18,2.18,2.18,88.67,898692,33,19951,-59
2020-03-07 03:47:08,2.18,2.18,2.18,88.43,893510,33,20371,-57
2020-03-07 03:47:59,2.18,2.18,2.18,88.53,894454,33,19944,-55
2020-03-07 03:48:49,2.19,2.19,2.19,88.49,897815,32,20388,-57
2020-03-07 03:49:40,2.25,2.25,2.25,88.01,901721,32,19939,-55
2020-03-07 03:50:31,2.20,2.20,2.20,88.07,894574,33,20279,-57
2020-03-07 03:51:23,2.23,2.23,2.23,87.77,895625,33,19941,-54
2020-03-07 03:52:23,2.24,2.24,2.24,87.92,896794,33,20397,-60
2020-03-07 03:53:19,2.18,2.18,2.18,87.85,896025,33,19941,-60
2020-03-07 03:54:10,2.19,2.19,2.19,87.90,898682,33,20048,-57
2020-03-07 03:55:00,2.15,2.15,2.15,88.20,898507,33,19940,-60
2020-03-07 03:55:51,2.19,2.19,2.19,87.68,897629,33,20310,-55
2020-03-07 03:56:42,2.21,2.21,2.21,87.64,897606,33,20007,-54
2020-03-07 03:57:33,2.18,2.18,2.18,87.70,898601,32,19956,-55
2020-03-07 03:58:23,2.24,2.24,2.24,87.70,897521,33,19936,-55
2020-03-07 03:59:14,2.19,2.19,2.19,87.84,896617,33,20279,-54
2020-03-07 04:00:05,2.19,2.19,2.19,87.80,898227,33,19940,-58
2020-03-07 04:00:56,2.15,2.15,2.15,88.06,897174,32,19982,-54
2020-03-07 04:01:46,2.16,2.16,2.16,87.84,890504,33,19955,-56
2020-03-07 04:02:37,2.15,2.15,2.15,88.09,892398,33,19999,-56
2020-03-07 04:03:28,2.15,2.15,2.15,88.30,893699,33,19941,-56
2020-03-07 04:04:19,2.10,2.10,2.10,88.18,902586,32,19994,-59
2020-03-07 04:05:09,2.13,2.13,2.13,87.94,898339,33,20420,-58
2020-03-07 04:06:00,2.11,2.11,2.11,87.78,896557,33,19944,-57
2020-03-07 04:06:50,2.10,2.10,2.10,88.09,896593,33,19986,-57
2020-03-07 04:07:41,2.08,2.08,2.08,88.60,895137,33,19956,-61
2020-03-07 04:08:32,2.11,2.11,2.11,88.00,892479,33,19960,-55
2020-03-07 04:09:24,2.09,2.09,2.09,88.49,899603,32,19955,-55
2020-03-07 04:10:15,2.08,2.08,2.08,88.24,896422,33,19959,-54
2020-03-07 04:11:05,2.11,2.11,2.11,87.93,892954,33,19944,-56
2020-03-07 04:11:56,2.12,2.12,2.12,87.76,897802,32,20043,-54
2020-03-07 04:12:47,2.12,2.12,2.12,88.04,898566,33,19959,-58
2020-03-07 04:13:37,2.08,2.08,2.08,88.06,893431,33,20343,-56
2020-03-07 04:14:28,2.08,2.08,2.08,88.32,897675,32,19940,-58
2020-03-07 04:15:19,2.07,2.07,2.07,88.33,899606,32,19990,-55
2020-03-07 04:16:10,2.04,2.04,2.04,88.27,899522,32,19940,-56
2020-03-07 04:17:01,2.03,2.03,2.03,88.40,902746,32,19940,-54
2020-03-07 04:17:53,2.03,2.03,2.03,88.46,901626,32,19952,-56
2020-03-07 04:18:43,2.01,2.01,2.01,88.50,896139,33,19951,-54
2020-03-07 04:19:34,2.01,2.01,2.01,88.47,895543,33,19937,-56
2020-03-07 04:20:25,2.08,2.08,2.08,88.16,898666,33,19940,-53
2020-03-07 04:21:15,2.01,2.01,2.01,88.64,896599,33,19936,-54
2020-03-07 04:22:06,2.03,2.03,2.03,88.57,897745,33,19936,-56
2020-03-07 04:22:57,2.00,2.00,2.00,88.67,898453,33,19974,-55
2020-03-07 04:23:48,1.99,1.99,1.99,88.75,895557,33,19987,-55
2020-03-07 04:24:38,1.98,1.98,1.98,88.31,894479,33,19979,-57
2020-03-07 04:25:29,1.94,1.94,1.94,88.64,896655,33,20417,-58
2020-03-07 04:26:20,1.98,1.98,1.98,87.96,898794,33,19971,-55
2020-03-07 04:27:10,2.00,2.00,2.00,87.79,897392,33,19944,-58
2020-03-07 04:28:01,1.94,1.94,1.94,88.02,899645,32,19962,-57
2020-03-07 04:28:51,1.86,1.86,1.86,88.60,898398,33,19974,-60
2020-03-07 04:29:42,1.89,1.89,1.89,88.25,894543,33,19950,-54
2020-03-07 04:30:33,1.92,1.92,1.92,87.69,896643,33,20000,-57
2020-03-07 04:31:23,1.87,1.87,1.87,88.11,896577,33,19944,-55
2020-03-07 04:32:15,1.86,1.86,1.86,88.31,894611,33,20372,-55
2020-03-07 04:33:06,1.90,1.90,1.90,87.52,893589,33,19952,-54
2020-03-07 04:33:56,1.91,1.91,1.91,87.70,895518,33,19940,-56
2020-03-07 04:34:47,1.96,1.96,1.96,87.44,898475,33,20417,-57
2020-03-07 04:35:38,1.88,1.88,1.88,87.55,898203,33,19939,-55
2020-03-07 04:36:28,1.85,1.85,1.85,87.33,900615,32,19958,-55
2020-03-07 04:37:19,1.89,1.89,1.89,87.29,893608,33,20036,-61
2020-03-07 04:38:09,1.95,1.95,1.95,87.39,897696,33,19974,-60
2020-03-07 04:39:00,1.86,1.86,1.86,87.78,898296,33,19999,-60
2020-03-07 04:39:51,1.88,1.88,1.88,87.07,901793,32,19959,-60
2020-03-07 04:40:41,1.88,1.88,1.88,87.31,897150,33,19939,-60
2020-03-07 04:41:32,1.83,1.83,1.83,87.43,897441,33,19964,-56
2020-03-07 04:42:23,1.90,1.90,1.90,86.82,898550,33,20293,-61
2020-03-07 04:43:13,1.85,1.85,1.85,87.15,896467,33,20395,-61
2020-03-07 04:44:04,1.83,1.83,1.83,87.04,897390,33,20353,-61
2020-03-07 04:44:55,1.85,1.85,1.85,87.51,899073,33,19947,-61
2020-03-07 04:45:46,1.87,1.87,1.87,87.13,900575,32,19990,-61
2020-03-07 04:46:37,1.83,1.83,1.83,87.75,898511,33,20317,-61
2020-03-07 04:47:28,1.87,1.87,1.87,87.05,898602,33,19990,-59
2020-03-07 04:48:20,1.82,1.82,1.82,87.28,898452,33,19950,-61
2020-03-07 04:49:11,1.81,1.81,1.81,87.12,898349,33,19952,-62
2020-03-07 04:50:01,1.76,1.76,1.76,87.55,894261,33,19956,-61
2020-03-07 04:50:52,1.71,1.71,1.71,87.67,896619,33,19952,-60
2020-03-07 04:51:43,1.72,1.72,1.72,87.66,898239,33,19959,-60
2020-03-07 04:52:33,1.68,1.68,1.68,87.92,897537,33,20318,-56
2020-03-07 04:53:24,1.67,1.67,1.67,87.61,896629,33,20365,-60
2020-03-07 04:54:15,1.67,1.67,1.67,87.79,901601,32,19962,-61
2020-03-07 04:55:06,1.67,1.67,1.67,87.53,898304,33,20014,-61
2020-03-07 04:55:57,1.75,1.75,1.75,87.22,900436,32,19955,-55
2020-03-07 04:56:48,1.78,1.78,1.78,87.26,898588,33,19950,-58
2020-03-07 04:57:38,1.73,1.73,1.73,87.32,898046,33,19940,-60
2020-03-07 04:58:29,1.68,1.68,1.68,87.44,898444,33,20022,-58
2020-03-07 04:59:19,1.70,1.70,1.70,87.75,895308,33,19990,-58
2020-03-07 05:00:10,1.67,1.67,1.67,88.00,898633,33,19956,-54
2020-03-07 05:01:01,1.68,1.68,1.68,87.63,899419,32,19951,-59
2020-03-07 05:01:52,1.65,1.65,1.65,87.58,903703,32,19935,-58
2020-03-07 05:02:42,1.66,1.66,1.66,87.47,901460,32,19947,-53
2020-03-07 05:03:33,1.67,1.67,1.67,87.30,897447,33,19948,-61
2020-03-07 05:04:23,1.65,1.65,1.65,87.26,895359,33,20051,-56
2020-03-07 05:05:14,1.64,1.64,1.64,87.26,898359,33,20290,-56
2020-03-07 05:06:05,1.62,1.62,1.62,87.42,896583,33,19999,-55
2020-03-07 05:06:56,1.62,1.62,1.62,87.65,897304,33,19994,-58
2020-03-07 05:07:46,1.57,1.57,1.57,87.70,895409,33,19940,-58
2020-03-07 05:08:38,1.57,1.57,1.57,88.10,898501,33,20298,-58
2020-03-07 05:09:28,1.57,1.57,1.57,88.28,898417,33,19936,-61
2020-03-07 05:10:19,1.57,1.57,1.57,88.09,895377,33,20283,-60
2020-03-07 05:11:09,1.64,1.64,1.64,87.65,896489,33,19974,-57
2020-03-07 05:12:00,1.65,1.65,1.65,87.41,901643,33,19948,-57
2020-03-07 05:12:51,1.65,1.65,1.65,87.56,898044,33,20365,-60
2020-03-07 05:13:41,1.65,1.65,1.65,87.53,894099,33,19940,-56
2020-03-07 05:14:32,1.60,1.60,1.60,87.90,895381,33,20426,-58
2020-03-07 05:15:23,1.59,1.59,1.59,87.63,894480,33,20321,-60
2020-03-07 05:16:13,1.59,1.59,1.59,87.47,897389,33,19955,-60
2020-03-07 05:17:04,1.70,1.70,1.70,86.83,896334,33,19994,-60
2020-03-07 05:17:55,1.65,1.65,1.65,87.23,895374,33,20315,-58
2020-03-07 05:18:45,1.59,1.59,1.59,87.82,897376,33,19939,-60
2020-03-07 05:19:36,1.61,1.61,1.61,87.55,893445,33,19962,-56
2020-03-07 05:20:26,1.64,1.64,1.64,87.00,892298,33,19940,-60
2020-03-07 05:21:17,1.61,1.61,1.61,87.29,896453,33,20367,-61
2020-03-07 05:22:08,1.65,1.65,1.65,86.97,895316,33,19955,-56
2020-03-07 05:22:58,1.70,1.70,1.70,86.72,894253,33,20278,-59
2020-03-07 05:23:49,1.77,1.77,1.77,86.32,892295,33,20362,-59
2020-03-07 05:24:41,1.74,1.74,1.74,86.04,896516,33,20391,-58
2020-03-07 05:25:31,1.72,1.72,1.72,86.44,898329,33,19940,-60
2020-03-07 05:26:28,1.77,1.77,1.77,86.13,891130,33,20327,-57
2020-03-07 05:27:19,1.75,1.75,1.75,86.19,891005,33,19976,-57
2020-03-07 05:28:09,1.74,1.74,1.74,86.33,896005,33,20286,-60
2020-03-07 05:29:00,1.70,1.70,1.70,86.55,898282,33,20321,-58
2020-03-07 05:29:51,1.68,1.68,1.68,86.87,898652,33,19940,-61
2020-03-07 05:30:42,1.67,1.67,1.67,86.84,895301,33,19940,-61
2020-03-07 05:31:32,1.67,1.67,1.67,86.74,898529,33,20370,-59
2020-03-07 05:32:23,1.69,1.69,1.69,86.72,899510,33,19940,-57
2020-03-07 05:33:14,1.65,1.65,1.65,87.57,897313,33,20031,-56
2020-03-07 05:34:05,1.66,1.66,1.66,87.15,899625,33,19935,-57
2020-03-07 05:34:55,1.68,1.68,1.68,86.85,900389,33,19994,-61
2020-03-07 05:35:46,1.65,1.65,1.65,87.08,900461,33,20001,-59
2020-03-07 05:36:36,1.65,1.65,1.65,86.98,899306,33,19986,-60
2020-03-07 05:37:27,1.64,1.64,1.64,87.46,894339,33,20356,-58
2020-03-07 05:38:17,1.69,1.69,1.69,86.59,895537,33,19944,-60
2020-03-07 05:39:08,1.67,1.67,1.67,86.89,900400,32,19939,-58
2020-03-07 05:39:58,1.72,1.72,1.72,86.65,897422,33,19940,-59
2020-03-07 05:40:49,1.69,1.69,1.69,86.79,894514,33,19999,-56
2020-03-07 05:41:40,1.70,1.70,1.70,86.76,896994,33,20416,-62
2020-03-07 05:42:30,1.68,1.68,1.68,86.79,895913,33,19944,-57
2020-03-07 05:43:21,1.72,1.72,1.72,86.60,899011,33,19966,-56
2020-03-07 05:44:11,1.72,1.72,1.72,86.52,897029,33,19940,-61
2020-03-07 05:45:02,1.73,1.73,1.73,86.52,894884,33,19966,-54
2020-03-07 05:45:52,1.70,1.70,1.70,86.58,897093,33,19936,-60
2020-03-07 05:46:43,1.60,1.60,1.60,87.30,898994,33,20350,-59
2020-03-07 05:47:34,1.56,1.56,1.56,87.33,898138,33,19940,-61
2020-03-07 05:48:24,1.54,1.54,1.54,87.44,900011,32,19972,-59
2020-03-07 05:49:15,1.60,1.60,1.60,86.89,895962,33,19968,-58
2020-03-07 05:50:05,1.60,1.60,1.60,87.37,894965,33,19964,-58
2020-03-07 05:50:56,1.54,1.54,1.54,87.47,896983,33,19941,-60
2020-03-07 05:51:47,1.54,1.54,1.54,87.44,895944,33,20312,-59
2020-03-07 05:52:37,1.52,1.52,1.52,87.41,895984,33,19944,-57
2020-03-07 05:53:28,1.46,1.46,1.46,88.10,903145,32,19943,-60
2020-03-07 05:54:18,1.49,1.49,1.49,87.63,899043,33,19940,-58
2020-03-07 05:55:09,1.52,1.52,1.52,87.63,893857,33,20286,-58
2020-03-07 05:56:00,1.53,1.53,1.53,87.55,892122,33,20280,-60
2020-03-07 05:56:50,1.53,1.53,1.53,87.34,899984,32,19940,-60
2020-03-07 05:57:41,1.55,1.55,1.55,86.93,898906,33,20321,-59
2020-03-07 05:58:31,1.56,1.56,1.56,87.01,894819,33,19984,-59
2020-03-07 05:59:22,1.56,1.56,1.56,87.06,895946,33,20407,-58
2020-03-07 06:00:13,1.48,1.48,1.48,87.79,893981,33,20357,-59
2020-03-07 06:01:03,1.53,1.53,1.53,87.25,895807,33,19940,-60
2020-03-07 06:01:54,1.55,1.55,1.55,86.89,900211,32,19977,-56
2020-03-07 06:02:45,1.51,1.51,1.51,87.01,895867,33,19948,-57
2020-03-07 06:03:35,1.50,1.50,1.50,87.10,897805,33,19955,-59
2020-03-07 06:04:26,1.46,1.46,1.46,87.38,896608,33,19940,-54
2020-03-07 06:05:16,1.46,1.46,1.46,87.44,897848,33,19940,-58
2020-03-07 06:06:07,1.51,1.51,1.51,86.89,897019,33,20411,-60
2020-03-07 06:06:58,1.51,1.51,1.51,86.77,901951,32,19990,-60
2020-03-07 06:07:49,1.57,1.57,1.57,86.35,897812,33,20010,-57
2020-03-07 06:08:39,1.62,1.62,1.62,86.13,898879,33,19990,-59
2020-03-07 06:09:30,1.57,1.57,1.57,86.28,900076,32,20309,-55
2020-03-07 06:10:20,1.55,1.55,1.55,86.46,898066,33,20340,-56
2020-03-07 06:11:11,1.54,1.54,1.54,86.29,895717,33,19948,-57
2020-03-07 06:12:01,1.54,1.54,1.54,86.40,895893,33,19944,-57
2020-03-07 06:12:52,1.54,1.54,1.54,86.60,893771,33,19947,-58
2020-03-07 06:13:42,1.57,1.57,1.57,86.20,895018,33,20353,-59
2020-03-07 06:14:33,1.55,1.55,1.55,86.29,895041,33,19944,-58
2020-03-07 06:15:24,1.51,1.51,1.51,86.77,895947,33,19940,-57
2020-03-07 06:16:14,1.52,1.52,1.52,86.52,895786,33,19985,-58
2020-03-07 06:17:05,1.53,1.53,1.53,86.33,896959,33,20274,-57
2020-03-07 06:17:55,1.48,1.48,1.48,86.67,901903,32,20009,-54
2020-03-07 06:18:46,1.53,1.53,1.53,86.41,898956,33,20377,-59
2020-03-07 06:19:37,1.61,1.61,1.61,86.17,897970,33,20365,-57
2020-03-07 06:20:28,1.60,1.60,1.60,86.49,897142,33,19936,-59
2020-03-07 06:21:19,1.60,1.60,1.60,85.80,901951,32,19999,-56
2020-03-07 06:22:09,1.61,1.61,1.61,85.79,902116,32,19950,-54
2020-03-07 06:23:00,1.55,1.55,1.55,85.89,897694,33,19952,-57
2020-03-07 06:23:50,1.61,1.61,1.61,85.76,895991,33,19936,-57
2020-03-07 06:24:41,1.64,1.64,1.64,85.54,898895,33,19948,-59
2020-03-07 06:25:32,1.64,1.64,1.64,85.65,899167,33,19936,-59
2020-03-07 06:26:22,1.65,1.65,1.65,85.77,895815,33,19955,-56
2020-03-07 06:27:14,1.64,1.64,1.64,85.27,899819,32,19940,-57
2020-03-07 06:28:05,1.66,1.66,1.66,85.51,898846,33,19983,-59
2020-03-07 06:28:55,1.70,1.70,1.70,84.83,897733,33,19963,-59
2020-03-07 06:29:46,1.70,1.70,1.70,85.52,900096,32,19945,-59
2020-03-07 06:30:37,1.70,1.70,1.70,84.57,902170,32,19940,-60
2020-03-07 06:31:27,1.73,1.73,1.73,84.46,897962,33,20067,-58
2020-03-07 06:32:18,1.74,1.74,1.74,84.48,898909,33,20303,-58
2020-03-07 06:33:08,1.69,1.69,1.69,84.85,899512,33,19943,-60
2020-03-07 06:33:59,1.67,1.67,1.67,85.66,894708,33,19944,-57
2020-03-07 06:34:50,1.69,1.69,1.69,84.45,895863,33,20264,-61
2020-03-07 06:35:40,1.74,1.74,1.74,84.18,896997,33,19940,-57
2020-03-07 06:36:31,1.72,1.72,1.72,84.87,895908,33,20256,-55
2020-03-07 06:37:21,1.71,1.71,1.71,83.94,895758,33,19964,-59
2020-03-07 06:38:12,1.72,1.72,1.72,84.28,897088,33,19951,-60
2020-03-07 06:39:02,1.72,1.72,1.72,84.16,901826,32,19947,-57
2020-03-07 06:39:53,1.77,1.77,1.77,83.94,898886,33,19991,-60
2020-03-07 06:40:44,1.76,1.76,1.76,83.83,894468,33,19975,-58
2020-03-07 06:41:34,1.76,1.76,1.76,84.10,895553,33,19963,-60
2020-03-07 06:42:25,1.79,1.79,1.79,83.90,893353,33,19937,-57
2020-03-07 06:43:15,1.80,1.80,1.80,83.81,895898,33,19940,-56
2020-03-07 06:44:06,1.81,1.81,1.81,84.02,899845,32,20256,-60
2020-03-07 06:44:57,1.76,1.76,1.76,84.39,904902,32,19969,-57
2020-03-07 06:45:47,1.82,1.82,1.82,84.04,900766,32,19964,-58
2020-03-07 06:46:38,1.78,1.78,1.78,83.43,900928,32,19936,-60
2020-03-07 06:47:28,1.85,1.85,1.85,83.56,901771,32,19995,-57
2020-03-07 06:48:19,1.83,1.83,1.83,83.12,903774,32,20008,-60
2020-03-07 06:49:10,1.82,1.82,1.82,83.39,898594,33,19952,-56
2020-03-07 06:50:00,1.86,1.86,1.86,82.82,897387,33,19987,-57
2020-03-07 06:50:51,1.87,1.87,1.87,83.36,899830,32,20271,-57
2020-03-07 06:51:41,1.84,1.84,1.84,83.35,895700,33,19955,-58
2020-03-07 06:52:32,1.87,1.87,1.87,83.54,894662,33,19962,-57
2020-03-07 06:53:22,1.90,1.90,1.90,83.11,893792,33,19952,-60
2020-03-07 06:54:13,1.84,1.84,1.84,83.43,893744,33,19944,-58
2020-03-07 06:55:04,1.87,1.87,1.87,84.12,895616,33,20142,-55
2020-03-07 06:55:54,1.91,1.91,1.91,83.30,895896,33,20036,-60
2020-03-07 06:56:45,1.91,1.91,1.91,83.40,898704,33,19932,-56
2020-03-07 06:57:36,1.94,1.94,1.94,82.90,898893,33,19995,-59
2020-03-07 06:58:26,1.94,1.94,1.94,82.81,897524,33,19943,-57
2020-03-07 06:59:17,1.91,1.91,1.91,83.14,892478,33,19944,-60
2020-03-07 07:00:07,1.90,1.90,1.90,83.70,895712,33,20278,-57
2020-03-07 07:00:58,1.94,1.94,1.94,83.28,899447,33,20042,-59
2020-03-07 07:01:48,2.00,2.00,2.00,82.94,898858,33,19963,-58
2020-03-07 07:02:39,1.93,1.93,1.93,82.53,900704,32,19951,-57
2020-03-07 07:03:30,1.95,1.95,1.95,82.41,903024,32,19947,-57
2020-03-07 07:04:20,1.95,1.95,1.95,82.85,900771,32,20344,-60
2020-03-07 07:05:13,1.92,1.92,1.92,83.03,897535,33,20235,-55
2020-03-07 07:06:05,1.97,1.97,1.97,83.50,900260,32,19951,-59
2020-03-07 07:06:56,1.98,1.98,1.98,83.12,898697,33,19940,-54
2020-03-07 07:07:46,1.98,1.98,1.98,83.27,897700,33,19936,-58
2020-03-07 07:08:37,2.03,2.03,2.03,82.82,896923,33,20290,-57
2020-03-07 07:09:27,1.99,1.99,1.99,82.59,901930,32,19939,-60
2020-03-07 07:10:18,1.99,1.99,1.99,82.75,902024,32,19958,-55
2020-03-07 07:11:09,1.96,1.96,1.96,83.05,903744,32,19939,-55
2020-03-07 07:11:59,2.00,2.00,2.00,83.22,898932,33,19941,-55
2020-03-07 07:12:50,2.12,2.12,2.12,82.50,897739,33,19940,-55
2020-03-07 07:13:40,2.16,2.16,2.16,82.10,899534,33,19995,-54
2020-03-07 07:14:31,2.14,2.14,2.14,81.67,904977,32,20013,-59
2020-03-07 07:15:22,2.17,2.17,2.17,81.67,900760,32,20010,-56
2020-03-07 07:16:12,2.14,2.14,2.14,82.17,900655,32,19943,-55
2020-03-07 07:17:03,2.09,2.09,2.09,82.17,901857,32,19984,-54
2020-03-07 07:17:53,2.06,2.06,2.06,82.85,895634,33,19952,-57
2020-03-07 07:18:44,2.09,2.09,2.09,82.24,894510,33,19941,-60
2020-03-07 07:19:34,2.09,2.09,2.09,81.70,896759,33,19974,-60
2020-03-07 07:20:25,2.16,2.16,2.16,81.46,895833,33,19944,-57
2020-03-07 07:21:16,2.15,2.15,2.15,81.61,892497,33,19944,-57
2020-03-07 07:22:06,2.13,2.13,2.13,82.33,896777,33,19940,-58
2020-03-07 07:22:57,2.14,2.14,2.14,82.33,896781,33,19955,-60
2020-03-07 07:23:48,2.15,2.15,2.15,81.76,897502,33,19959,-57
2020-03-07 07:24:38,2.17,2.17,2.17,81.92,896953,33,19936,-58
2020-03-07 07:25:29,2.18,2.18,2.18,82.48,901945,32,19987,-56
2020-03-07 07:26:19,2.13,2.13,2.13,81.85,895715,33,20011,-55
2020-03-07 07:27:10,2.09,2.09,2.09,82.25,894622,33,20373,-55
2020-03-07 07:28:01,2.14,2.14,2.14,82.03,897699,32,20310,-60
2020-03-07 07:28:51,2.17,2.17,2.17,81.80,901777,32,20345,-55
2020-03-07 07:29:42,2.17,2.17,2.17,81.43,897634,33,20352,-58
2020-03-07 07:30:32,2.15,2.15,2.15,81.54,895709,33,20277,-56
2020-03-07 07:31:23,2.17,2.17,2.17,81.92,899718,32,19962,-56
2020-03-07 07:32:14,2.24,2.24,2.24,81.38,895686,33,19948,-54
2020-03-07 07:33:04,2.32,2.32,2.32,81.72,897519,33,20029,-56
2020-03-07 07:33:54,2.23,2.23,2.23,81.84,895662,33,20329,-55
2020-03-07 07:34:45,2.23,2.23,2.23,82.48,897718,33,19990,-54
2020-03-07 07:35:35,2.21,2.21,2.21,81.76,893720,33,20360,-58
2020-03-07 07:36:26,2.28,2.28,2.28,81.46,897835,33,19948,-57
2020-03-07 07:37:17,2.20,2.20,2.20,81.93,897709,32,19948,-58
2020-03-07 07:38:07,2.20,2.20,2.20,81.16,897498,33,19948,-59
2020-03-07 07:38:58,2.23,2.23,2.23,81.26,898619,33,19954,-57
2020-03-07 07:39:48,2.25,2.25,2.25,81.46,902790,32,19944,-59
2020-03-07 07:40:39,2.17,2.17,2.17,81.55,897618,33,20034,-60
2020-03-07 07:41:30,2.23,2.23,2.23,81.69,897782,33,19950,-59
2020-03-07 07:42:20,2.18,2.18,2.18,81.43,898599,33,19935,-55
2020-03-07 07:43:11,2.17,2.17,2.17,81.28,895510,33,19940,-57
2020-03-07 07:44:02,2.28,2.28,2.28,81.62,899910,32,19936,-56
2020-03-07 07:44:53,2.32,2.32,2.32,81.32,899442,32,19955,-54
2020-03-07 07:45:43,2.27,2.27,2.27,81.37,897585,33,20006,-57
2020-03-07 07:46:34,2.20,2.20,2.20,81.48,897579,33,19940,-54
2020-03-07 07:47:24,2.23,2.23,2.23,81.27,895519,33,20392,-58
2020-03-07 07:48:15,2.10,2.10,2.10,81.55,898578,33,19993,-53
2020-03-07 07:49:05,2.18,2.18,2.18,81.51,896510,33,19992,-58
2020-03-07 07:49:56,2.20,2.20,2.20,81.61,897658,33,19940,-58
2020-03-07 07:50:48,2.19,2.19,2.19,81.76,896616,33,20335,-57
2020-03-07 07:51:38,2.20,2.20,2.20,82.00,895624,33,20279,-60
2020-03-07 07:52:29,2.29,2.29,2.29,81.36,895761,33,19971,-59
2020-03-07 07:53:19,2.28,2.28,2.28,81.40,898219,33,20360,-57
2020-03-07 07:54:10,2.27,2.27,2.27,81.45,898760,33,19985,-58
2020-03-07 07:55:01,2.33,2.33,2.33,80.55,898097,33,19940,-57
2020-03-07 07:55:51,2.33,2.33,2.33,80.61,900714,32,19935,-59
2020-03-07 07:56:42,2.34,2.34,2.34,80.78,899720,32,19988,-55
2020-03-07 07:57:33,2.35,2.35,2.35,81.40,897592,33,20361,-57
2020-03-07 07:58:23,2.28,2.28,2.28,81.27,892434,33,19960,-56
2020-03-07 07:59:14,2.34,2.34,2.34,81.08,895447,33,19952,-57
2020-03-07 08:00:04,2.31,2.31,2.31,82.16,896556,33,19949,-58
2020-03-07 08:00:55,2.33,2.33,2.33,81.28,895490,33,20300,-60
2020-03-07 08:01:46,2.30,2.30,2.30,80.61,896700,33,20330,-57
2020-03-07 08:02:36,2.23,2.23,2.23,81.93,898876,33,19952,-58
2020-03-07 08:03:27,2.32,2.32,2.32,82.26,901410,32,19950,-58
2020-03-07 08:04:17,2.34,2.34,2.34,81.37,904742,32,19944,-55
2020-03-07 08:05:08,2.39,2.39,2.39,80.89,903697,32,19997,-56
2020-03-07 08:05:59,2.39,2.39,2.39,81.42,897671,33,20384,-56
2020-03-07 08:06:49,2.41,2.41,2.41,82.42,898523,33,19939,-60
2020-03-07 08:07:40,2.37,2.37,2.37,81.27,895542,33,19940,-59
2020-03-07 08:08:30,2.42,2.42,2.42,81.20,898713,33,20019,-56
2020-03-07 08:09:21,2.48,2.48,2.48,81.33,895482,33,19941,-58
2020-03-07 08:10:12,2.48,2.48,2.48,81.67,894548,33,19952,-58
2020-03-07 08:11:02,2.53,2.53,2.53,81.38,894535,33,19941,-60
2020-03-07 08:11:53,2.58,2.58,2.58,80.95,901794,32,19935,-56
2020-03-07 08:12:44,2.63,2.63,2.63,81.81,898532,33,19944,-57
2020-03-07 08:13:35,2.70,2.70,2.70,81.03,897584,33,20278,-55
2020-03-07 08:14:25,2.58,2.58,2.58,80.54,893499,33,19951,-57
2020-03-07 08:15:16,2.60,2.60,2.60,81.46,898507,33,20325,-54
2020-03-07 08:16:06,2.64,2.64,2.64,80.39,899830,32,19940,-55
2020-03-07 08:16:57,2.68,2.68,2.68,80.01,900473,32,19969,-60
2020-03-07 08:17:48,2.60,2.60,2.60,80.21,901757,32,19947,-53
2020-03-07 08:18:38,2.68,2.68,2.68,79.54,897131,33,19940,-60
2020-03-07 08:19:29,2.75,2.75,2.75,79.95,897437,33,19950,-58
2020-03-07 08:20:22,2.61,2.61,2.61,80.10,900878,32,20064,-60
2020-03-07 08:21:13,2.61,2.61,2.61,80.64,900209,32,20299,-54
2020-03-07 08:22:03,2.67,2.67,2.67,80.23,897220,33,20287,-58
2020-03-07 08:22:54,2.75,2.75,2.75,80.17,899447,32,19936,-61
2020-03-07 08:23:44,2.83,2.83,2.83,80.54,898727,33,19940,-57
2020-03-07 08:24:35,2.88,2.88,2.88,78.78,897641,33,19936,-60
2020-03-07 08:25:26,2.83,2.83,2.83,79.57,899711,32,19956,-56
2020-03-07 08:26:16,2.88,2.88,2.88,79.89,901684,32,20290,-60
2020-03-07 08:27:07,2.90,2.90,2.90,79.30,900726,32,19940,-58
2020-03-07 08:27:57,2.89,2.89,2.89,79.11,901707,32,20374,-55
2020-03-07 08:28:48,2.89,2.89,2.89,79.44,898572,33,19962,-61
2020-03-07 08:29:38,2.80,2.80,2.80,79.46,897174,33,19956,-56
2020-03-07 08:30:29,2.88,2.88,2.88,79.32,898585,33,20176,-58
2020-03-07 08:31:20,2.89,2.89,2.89,78.76,899710,32,19952,-57
2020-03-07 08:32:10,2.93,2.93,2.93,79.06,900679,32,20331,-60
2020-03-07 08:33:01,3.01,3.01,3.01,78.82,901653,32,19940,-58
2020-03-07 08:33:51,3.03,3.03,3.03,78.67,901591,32,20297,-55
2020-03-07 08:34:42,2.93,2.93,2.93,79.02,897426,33,19940,-59
2020-03-07 08:35:32,2.77,2.77,2.77,79.85,895505,33,19936,-56
2020-03-07 08:36:23,2.87,2.87,2.87,79.21,895608,33,19946,-58
2020-03-07 08:37:14,2.84,2.84,2.84,80.52,899657,32,19966,-58
2020-03-07 08:38:04,2.82,2.82,2.82,79.26,898454,33,20352,-56
2020-03-07 08:38:55,2.85,2.85,2.85,79.64,897473,33,20341,-60
2020-03-07 08:39:45,2.82,2.82,2.82,79.72,902238,32,19993,-55
2020-03-07 08:40:36,2.84,2.84,2.84,79.30,904657,32,20327,-58
2020-03-07 08:41:26,2.77,2.77,2.77,80.43,896427,33,19940,-57
2020-03-07 08:42:17,2.74,2.74,2.74,79.96,892135,33,19937,-59
2020-03-07 08:43:08,2.74,2.74,2.74,80.35,896469,33,19949,-59
2020-03-07 08:43:58,2.85,2.85,2.85,80.44,901694,32,20026,-57
2020-03-07 08:44:49,2.89,2.89,2.89,79.06,898034,33,19985,-60
2020-03-07 08:45:39,2.80,2.80,2.80,79.79,897523,33,19952,-59
2020-03-07 08:46:30,2.79,2.79,2.79,80.14,896664,33,19975,-59
2020-03-07 08:47:20,2.85,2.85,2.85,79.57,898474,33,20354,-58
2020-03-07 08:48:11,2.79,2.79,2.79,79.04,895484,33,19936,-60
2020-03-07 08:49:01,2.86,2.86,2.86,78.71,897306,33,19986,-56
2020-03-07 08:49:52,2.85,2.85,2.85,78.76,896616,33,19936,-58
2020-03-07 08:50:43,2.88,2.88,2.88,79.32,895507,33,19952,-56
2020-03-07 08:51:33,2.85,2.85,2.85,79.26,895634,33,19991,-57
2020-03-07 08:52:24,2.91,2.91,2.91,79.78,896430,33,19955,-57
2020-03-07 08:53:14,2.98,2.98,2.98,78.45,895275,33,19956,-57
2020-03-07 08:54:05,3.03,3.03,3.03,79.20,895362,33,19998,-58
2020-03-07 08:54:55,3.04,3.04,3.04,78.03,897329,33,19958,-59
2020-03-07 08:55:46,2.92,2.92,2.92,78.65,896114,33,20019,-58
2020-03-07 08:56:37,2.91,2.91,2.91,77.53,898573,33,20360,-54
2020-03-07 08:57:28,2.98,2.98,2.98,77.60,898404,33,19947,-59
2020-03-07 08:58:18,3.11,3.11,3.11,77.70,898407,33,19948,-54
2020-03-07 08:59:09,3.19,3.19,3.19,77.82,894241,33,19951,-59
2020-03-07 08:59:59,3.25,3.25,3.25,77.03,899331,33,20432,-58
2020-03-07 09:00:50,3.31,3.31,3.31,76.55,902699,32,19947,-59
2020-03-07 09:01:41,3.35,3.35,3.35,78.52,899336,32,19946,-55
2020-03-07 09:02:31,3.24,3.24,3.24,77.57,898413,33,19990,-56
2020-03-07 09:03:22,3.26,3.26,3.26,77.49,898402,33,19974,-56
2020-03-07 09:04:12,3.26,3.26,3.26,77.98,897454,33,19943,-57
2020-03-07 09:05:03,3.17,3.17,3.17,77.02,897516,32,20351,-56
2020-03-07 09:05:53,3.14,3.14,3.14,77.53,900415,32,19947,-58
2020-03-07 09:06:44,3.03,3.03,3.03,77.51,898454,33,19955,-59
2020-03-07 09:07:34,3.09,3.09,3.09,76.99,895461,33,19951,-56
2020-03-07 09:08:25,2.86,2.86,2.86,77.64,894382,33,20298,-55
2020-03-07 09:09:16,2.91,2.91,2.91,78.15,894386,33,19953,-57
2020-03-07 09:10:06,2.89,2.89,2.89,78.82,898532,33,19974,-60
2020-03-07 09:10:57,3.00,3.00,3.00,79.49,898576,33,19937,-55
2020-03-07 09:11:48,2.94,2.94,2.94,77.67,901678,33,19995,-58
2020-03-07 09:12:38,2.88,2.88,2.88,78.05,898410,33,19947,-59
2020-03-07 09:13:29,2.84,2.84,2.84,79.22,891334,33,19968,-59
2020-03-07 09:14:20,2.75,2.75,2.75,77.77,893406,33,20355,-59
2020-03-07 09:15:10,2.74,2.74,2.74,78.38,897474,33,19966,-57
2020-03-07 09:16:01,2.84,2.84,2.84,79.08,894830,33,19940,-56
2020-03-07 09:16:52,2.78,2.78,2.78,77.83,895898,33,20330,-59
2020-03-07 09:17:42,2.72,2.72,2.72,78.19,897179,33,19945,-58
2020-03-07 09:18:33,2.73,2.73,2.73,78.32,898229,33,19983,-54
2020-03-07 09:19:23,2.71,2.71,2.71,78.41,896123,33,19936,-56
2020-03-07 09:20:14,2.77,2.77,2.77,78.69,900148,32,19996,-59
2020-03-07 09:21:04,2.78,2.78,2.78,77.79,902177,32,19936,-60
2020-03-07 09:21:55,2.81,2.81,2.81,78.02,901210,32,19946,-58
2020-03-07 09:22:46,2.84,2.84,2.84,78.21,902147,32,19940,-55
2020-03-07 09:23:36,2.89,2.89,2.89,77.42,902171,32,19952,-56
2020-03-07 09:24:27,2.87,2.87,2.87,77.37,901177,32,19952,-57
2020-03-07 09:25:18,2.87,2.87,2.87,77.83,902111,32,19954,-56
2020-03-07 09:26:08,3.01,3.01,3.01,77.32,905170,32,20300,-57
2020-03-07 09:26:59,3.06,3.06,3.06,77.48,904076,32,19996,-56
2020-03-07 09:27:50,3.01,3.01,3.01,78.33,901149,32,19950,-58
2020-03-07 09:28:40,3.05,3.05,3.05,77.61,902108,32,19947,-56
2020-03-07 09:29:31,3.12,3.12,3.12,78.20,899095,33,19940,-60
2020-03-07 09:30:22,3.12,3.12,3.12,77.51,897917,33,19983,-57
2020-03-07 09:31:12,3.17,3.17,3.17,77.15,895975,33,20322,-57
2020-03-07 09:32:03,3.17,3.17,3.17,76.86,897038,33,20003,-57
2020-03-07 09:33:01,3.17,3.17,3.17,76.68,902237,32,20316,-59
2020-03-07 09:33:51,3.22,3.22,3.22,75.81,905216,32,20281,-56
2020-03-07 09:34:42,3.22,3.22,3.22,75.94,897304,33,19983,-59
2020-03-07 09:35:32,3.21,3.21,3.21,76.39,898054,33,19966,-55
2020-03-07 09:36:23,3.17,3.17,3.17,75.98,900123,32,19940,-53
2020-03-07 09:37:13,3.11,3.11,3.11,76.30,902101,32,19993,-58
2020-03-07 09:38:04,3.25,3.25,3.25,76.41,901068,32,19935,-56
2020-03-07 09:38:55,3.35,3.35,3.35,73.93,902136,32,20019,-58
2020-03-07 09:39:45,3.19,3.19,3.19,74.46,901927,33,20320,-56
2020-03-07 09:40:36,3.36,3.36,3.36,74.09,901257,32,19936,-58
2020-03-07 09:41:27,3.32,3.32,3.32,74.63,902069,32,19943,-54
2020-03-07 09:42:17,3.39,3.39,3.39,72.91,902238,32,19959,-54
2020-03-07 09:43:08,3.33,3.33,3.33,73.27,900949,32,19978,-57
2020-03-07 09:43:59,3.42,3.42,3.42,74.20,899208,33,19949,-59
2020-03-07 09:44:49,3.53,3.53,3.53,72.35,895922,33,19940,-57
2020-03-07 09:45:40,3.35,3.35,3.35,73.77,899143,33,20277,-55
2020-03-07 09:46:30,3.32,3.32,3.32,74.16,897098,33,19954,-55
2020-03-07 09:47:21,3.48,3.48,3.48,73.57,897952,33,20326,-58
2020-03-07 09:48:12,3.49,3.49,3.49,73.22,898847,33,19970,-56
2020-03-07 09:49:02,3.58,3.58,3.58,73.03,901958,32,19947,-60
2020-03-07 09:49:53,3.71,3.71,3.71,74.14,902246,32,19970,-56
2020-03-07 09:50:43,3.72,3.72,3.72,72.30,897999,33,19999,-55
2020-03-07 09:51:34,3.82,3.82,3.82,72.67,892945,33,19950,-54
2020-03-07 09:52:24,3.88,3.88,3.88,72.04,895911,33,19996,-54
2020-03-07 09:53:15,3.69,3.69,3.69,73.77,896540,33,20298,-58
2020-03-07 09:54:05,3.78,3.78,3.78,72.62,895082,33,19936,-58
2020-03-07 09:54:56,3.76,3.76,3.76,73.38,897013,33,20315,-57
2020-03-07 09:55:47,3.89,3.89,3.89,71.90,899160,33,19974,-59
2020-03-07 09:56:37,3.83,3.83,3.83,71.90,899031,33,20265,-55
2020-03-07 09:57:28,3.79,3.79,3.79,72.33,899167,33,19940,-57
2020-03-07 09:58:19,3.76,3.76,3.76,72.57,901963,32,20317,-59
2020-03-07 09:59:09,3.63,3.63,3.63,71.16,898863,33,19940,-56
2020-03-07 10:00:00,3.54,3.54,3.54,71.51,898124,33,20255,-59
2020-03-07 10:00:50,3.52,3.52,3.52,71.77,896999,33,19983,-54
2020-03-07 10:01:41,3.45,3.45,3.45,71.97,899174,33,20002,-61
2020-03-07 10:02:32,3.61,3.61,3.61,72.85,898856,33,19943,-58
2020-03-07 10:03:23,3.69,3.69,3.69,71.81,895702,33,20282,-58
2020-03-07 10:04:14,3.67,3.67,3.67,72.65,895902,33,20002,-56
2020-03-07 10:05:04,3.72,3.72,3.72,71.57,897044,33,19991,-55
2020-03-07 10:05:56,3.81,3.81,3.81,72.26,899038,33,19936,-54
2020-03-07 10:06:46,3.79,3.79,3.79,73.12,902036,32,19944,-59
2020-03-07 10:07:37,3.87,3.87,3.87,72.36,898992,33,20305,-58
2020-03-07 10:08:27,3.84,3.84,3.84,70.71,900741,32,19955,-61
2020-03-07 10:09:18,3.79,3.79,3.79,70.94,901987,32,19948,-59
2020-03-07 10:10:08,3.89,3.89,3.89,71.06,897923,33,19995,-59
2020-03-07 10:10:59,3.93,3.93,3.93,72.62,894835,33,19952,-58
2020-03-07 10:11:49,4.00,4.00,4.00,71.41,900965,32,19952,-55
2020-03-07 10:12:40,3.93,3.93,3.93,69.79,902077,32,20006,-59
2020-03-07 10:13:31,3.96,3.96,3.96,69.75,903227,32,19935,-54
2020-03-07 10:14:21,3.96,3.96,3.96,69.36,898948,33,19974,-54
2020-03-07 10:15:12,4.02,4.02,4.02,69.81,895783,33,19941,-56
2020-03-07 10:16:02,3.93,3.93,3.93,69.60,899037,33,20051,-57
2020-03-07 10:16:53,4.05,4.05,4.05,69.42,900043,32,19940,-57
2020-03-07 10:17:44,4.04,4.04,4.04,70.23,904008,32,20273,-57
2020-03-07 10:18:34,3.97,3.97,3.97,69.12,902059,32,19991,-57
2020-03-07 10:19:25,3.95,3.95,3.95,69.53,894781,33,19944,-54
2020-03-07 10:20:15,3.81,3.81,3.81,70.84,895507,33,20042,-56
2020-03-07 10:21:06,3.77,3.77,3.77,71.33,896890,33,19951,-56
2020-03-07 10:21:56,3.88,3.88,3.88,70.35,899084,33,19944,-56
2020-03-07 10:22:47,3.83,3.83,3.83,71.06,898702,33,19952,-60
2020-03-07 10:23:38,3.83,3.83,3.83,70.13,898973,33,20278,-55
2020-03-07 10:24:28,3.83,3.83,3.83,70.34,899148,33,19944,-58
2020-03-07 10:25:19,3.90,3.90,3.90,72.02,898822,33,19940,-56
2020-03-07 10:26:09,3.83,3.83,3.83,70.53,898955,33,19954,-57
2020-03-07 10:27:00,3.89,3.89,3.89,69.59,900580,32,20382,-60
2020-03-07 10:27:50,4.02,4.02,4.02,69.79,899893,32,19983,-56
2020-03-07 10:28:41,4.13,4.13,4.13,69.78,897759,33,20366,-57
2020-03-07 10:29:32,4.16,4.16,4.16,69.17,895931,33,19946,-61
2020-03-07 10:30:23,4.27,4.27,4.27,69.02,897150,33,19947,-54
2020-03-07 10:31:14,4.25,4.25,4.25,66.44,898813,33,19974,-57
2020-03-07 10:32:04,4.25,4.25,4.25,65.39,898952,33,19940,-56
2020-03-07 10:32:55,4.30,4.30,4.30,65.52,898890,33,20247,-58
2020-03-07 10:33:46,4.35,4.35,4.35,65.22,902012,32,19935,-53
2020-03-07 10:34:36,4.48,4.48,4.48,65.21,902044,32,20048,-59
2020-03-07 10:35:27,4.62,4.62,4.62,65.11,897953,33,19974,-57
2020-03-07 10:36:18,4.71,4.71,4.71,64.77,895829,33,19994,-59
2020-03-07 10:37:08,4.71,4.71,4.71,64.79,896854,33,19949,-56
2020-03-07 10:37:59,4.69,4.69,4.69,61.36,895686,33,20354,-57
2020-03-07 10:38:49,4.69,4.69,4.69,62.28,895842,33,19978,-57
2020-03-07 10:39:40,4.80,4.80,4.80,61.96,899935,32,20003,-59
2020-03-07 10:40:31,4.74,4.74,4.74,60.73,902092,32,19943,-55
2020-03-07 10:41:21,4.68,4.68,4.68,62.94,900970,32,19936,-56
2020-03-07 10:42:12,4.76,4.76,4.76,63.51,899188,33,19937,-59
2020-03-07 10:43:03,4.82,4.82,4.82,62.05,901731,32,19939,-57
2020-03-07 10:43:53,4.80,4.80,4.80,60.38,902065,32,20276,-59
2020-03-07 10:44:44,4.82,4.82,4.82,58.99,894785,33,19945,-60
2020-03-07 10:45:34,4.83,4.83,4.83,59.46,895856,33,19983,-56
2020-03-07 10:46:25,4.96,4.96,4.96,60.68,899612,33,19979,-61
2020-03-07 10:47:15,5.29,5.29,5.29,62.79,897709,33,19966,-59
2020-03-07 10:48:06,5.20,5.20,5.20,60.70,894851,33,19937,-58
2020-03-07 10:48:56,5.00,5.00,5.00,62.64,897723,32,20438,-59
2020-03-07 10:49:47,5.29,5.29,5.29,62.35,901886,32,20337,-58
2020-03-07 10:50:38,5.41,5.41,5.41,63.07,897670,33,19936,-61
2020-03-07 10:51:28,5.66,5.66,5.66,63.09,895824,33,20314,-59
2020-03-07 10:52:19,5.57,5.57,5.57,56.18,899912,32,19955,-60
2020-03-07 10:53:10,5.73,5.73,5.73,55.48,904697,32,20041,-59
2020-03-07 10:54:01,6.01,6.01,6.01,56.99,897639,33,19982,-61
2020-03-07 10:54:51,5.88,5.88,5.88,58.60,894763,33,19936,-56
2020-03-07 10:55:41,5.83,5.83,5.83,59.13,896752,33,20333,-58
2020-03-07 10:56:33,5.66,5.66,5.66,60.91,898866,33,20016,-61
2020-03-07 10:57:23,5.77,5.77,5.77,56.61,898601,33,20318,-56
2020-03-07 10:58:14,5.75,5.75,5.75,58.31,898674,33,19953,-59
2020-03-07 10:59:05,5.63,5.63,5.63,57.61,897575,33,19936,-58
2020-03-07 10:59:55,5.84,5.84,5.84,60.69,899913,32,20299,-58
2020-03-07 11:00:47,5.64,5.64,5.64,59.09,901571,32,19935,-60
2020-03-07 11:01:37,5.72,5.72,5.72,59.40,900614,32,20251,-58
2020-03-07 11:02:28,5.69,5.69,5.69,61.18,898785,33,19944,-57
2020-03-07 11:03:19,5.53,5.53,5.53,58.92,901883,32,19940,-60
2020-03-07 11:04:09,5.46,5.46,5.46,60.01,895705,33,20003,-59
2020-03-07 11:05:00,5.44,5.44,5.44,59.88,897621,33,19953,-59
2020-03-07 11:05:50,5.39,5.39,5.39,58.30,897902,32,20370,-56
2020-03-07 11:06:41,5.51,5.51,5.51,58.86,894652,33,20251,-58
2020-03-07 11:07:31,5.63,5.63,5.63,57.33,892818,33,19971,-57
2020-03-07 11:08:22,5.54,5.54,5.54,56.19,896639,33,19944,-57
2020-03-07 11:09:13,5.40,5.40,5.40,56.47,898764,33,20383,-59
2020-03-07 11:10:03,5.48,5.48,5.48,55.63,897956,33,19991,-56
2020-03-07 11:10:54,5.66,5.66,5.66,56.99,901789,32,19943,-58
2020-03-07 11:11:44,5.53,5.53,5.53,56.34,902891,32,19932,-56
2020-03-07 11:12:35,5.66,5.66,5.66,57.98,904802,32,19939,-53
2020-03-07 11:13:26,5.83,5.83,5.83,55.77,903886,32,19940,-55
2020-03-07 11:14:16,5.81,5.81,5.81,55.78,898703,33,19948,-58
2020-03-07 11:15:07,5.96,5.96,5.96,54.65,898556,33,20002,-55
2020-03-07 11:15:57,5.94,5.94,5.94,54.94,899408,32,19939,-60
2020-03-07 11:16:48,5.78,5.78,5.78,53.81,901883,32,20266,-55
2020-03-07 11:17:38,5.56,5.56,5.56,55.04,898641,33,19940,-58
2020-03-07 11:18:29,5.37,5.37,5.37,56.11,898746,32,20262,-57
2020-03-07 11:19:20,5.49,5.49,5.49,56.35,898783,33,20651,-54
2020-03-07 11:20:10,5.53,5.53,5.53,55.26,899948,32,20386,-56
2020-03-07 11:21:01,5.45,5.45,5.45,54.28,901674,32,19948,-56
2020-03-07 11:21:51,5.56,5.56,5.56,54.26,895792,33,19940,-56
2020-03-07 11:22:42,5.74,5.74,5.74,55.17,895988,33,20267,-58
2020-03-07 11:23:32,5.79,5.79,5.79,53.24,893738,33,20026,-58
2020-03-07 11:24:23,5.86,5.86,5.86,52.42,896806,33,19944,-57
2020-03-07 11:25:13,5.86,5.86,5.86,54.25,896665,33,19951,-56
2020-03-07 11:26:04,5.89,5.89,5.89,54.43,897357,32,20353,-58
2020-03-07 11:26:55,5.92,5.92,5.92,52.35,899857,32,19970,-59
2020-03-07 11:27:45,5.86,5.86,5.86,53.58,902841,32,20565,-56
2020-03-07 11:28:36,5.89,5.89,5.89,52.82,900786,32,19939,-56
2020-03-07 11:29:26,6.00,6.00,6.00,54.17,895736,33,20020,-54
2020-03-07 11:30:17,5.87,5.87,5.87,53.40,895772,33,19958,-56
2020-03-07 11:31:08,5.67,5.67,5.67,55.63,897652,32,19996,-57
2020-03-07 11:31:58,5.22,5.22,5.22,56.53,898872,33,19951,-58
2020-03-07 11:32:49,5.11,5.11,5.11,56.99,898728,33,20290,-59
2020-03-07 11:33:40,5.23,5.23,5.23,56.95,899760,32,20381,-60
2020-03-07 11:34:30,5.27,5.27,5.27,56.58,901937,32,19969,-55
2020-03-07 11:35:21,5.11,5.11,5.11,58.67,898280,32,20348,-57
2020-03-07 11:36:11,5.15,5.15,5.15,58.57,898903,33,19946,-58
2020-03-07 11:37:02,5.15,5.15,5.15,57.89,898558,33,19940,-60
2020-03-07 11:37:52,5.04,5.04,5.04,58.13,895200,33,19940,-56
2020-03-07 11:38:43,5.08,5.08,5.08,59.24,895290,33,19944,-51
2020-03-07 11:39:33,5.22,5.22,5.22,57.05,896518,33,19951,-56
2020-03-07 11:40:24,5.03,5.03,5.03,59.15,898879,33,19940,-57
2020-03-07 11:41:15,5.03,5.03,5.03,60.16,901866,32,19965,-59
2020-03-07 11:42:06,5.21,5.21,5.21,57.78,898758,33,20306,-60
2020-03-07 11:42:56,5.31,5.31,5.31,57.33,898637,33,20014,-58
2020-03-07 11:43:47,5.27,5.27,5.27,60.53,896714,33,19974,-59
2020-03-07 11:44:37,5.32,5.32,5.32,57.47,898796,33,20334,-56
2020-03-07 11:45:28,5.22,5.22,5.22,59.23,899861,32,19943,-58
2020-03-07 11:46:18,5.30,5.30,5.30,57.42,904950,32,19943,-53
2020-03-07 11:47:09,5.24,5.24,5.24,57.39,901526,32,19970,-51
2020-03-07 11:48:00,5.15,5.15,5.15,57.96,900695,32,19939,-56
2020-03-07 11:48:50,5.10,5.10,5.10,57.88,898745,33,19950,-54
2020-03-07 11:49:41,5.18,5.18,5.18,59.68,899079,32,20326,-59
2020-03-07 11:50:31,5.53,5.53,5.53,57.68,901885,32,20429,-57
2020-03-07 11:51:22,6.02,6.02,6.02,56.85,898733,33,19948,-58
2020-03-07 11:52:12,6.18,6.18,6.18,57.82,898819,33,19987,-56
2020-03-07 11:53:03,6.21,6.21,6.21,58.55,899752,32,19975,-54
2020-03-07 11:53:54,6.54,6.54,6.54,56.43,898634,32,19944,-54
2020-03-07 11:54:44,6.98,6.98,6.98,55.01,898670,33,19944,-56
2020-03-07 11:55:35,7.43,7.43,7.43,53.77,899937,32,19946,-55
2020-03-07 11:56:26,7.59,7.59,7.59,56.17,901850,32,19936,-55
2020-03-07 11:57:16,7.75,7.75,7.75,53.17,900666,32,20301,-57
2020-03-07 11:58:07,7.78,7.78,7.78,51.88,901838,32,19951,-54
2020-03-07 11:58:57,7.27,7.27,7.27,53.42,895477,33,19959,-61
2020-03-07 11:59:48,6.99,6.99,6.99,53.55,895716,33,20003,-59
2020-03-07 12:00:39,6.26,6.26,6.26,55.47,897653,32,19963,-59
2020-03-07 12:01:29,6.28,6.28,6.28,55.86,895590,33,20068,-60
2020-03-07 12:02:20,5.99,5.99,5.99,56.55,895556,33,19968,-57
2020-03-07 12:03:10,5.30,5.30,5.30,58.13,896647,33,19948,-59
2020-03-07 12:04:01,5.54,5.54,5.54,58.96,896567,33,19940,-59
2020-03-07 12:04:51,5.60,5.60,5.60,59.17,898589,33,20342,-59
2020-03-07 12:05:42,5.63,5.63,5.63,58.81,898541,33,20331,-58
2020-03-07 12:06:33,5.56,5.56,5.56,58.88,898582,33,19940,-56
2020-03-07 12:07:23,5.23,5.23,5.23,59.79,902612,32,19955,-59
2020-03-07 12:08:14,5.43,5.43,5.43,60.00,904773,32,19935,-60
2020-03-07 12:09:05,5.56,5.56,5.56,59.65,903697,32,20072,-58
2020-03-07 12:09:55,5.63,5.63,5.63,60.29,901647,32,20354,-58
2020-03-07 12:10:46,5.90,5.90,5.90,60.63,901606,32,19939,-59
2020-03-07 12:11:37,6.09,6.09,6.09,59.04,901809,32,19935,-59
2020-03-07 12:12:27,5.98,5.98,5.98,60.58,901658,32,20299,-61
2020-03-07 12:13:18,5.84,5.84,5.84,61.00,901576,32,20282,-55
2020-03-07 12:14:09,5.88,5.88,5.88,58.33,904711,32,19932,-60
2020-03-07 12:14:59,6.08,6.08,6.08,56.79,900476,32,19966,-60
2020-03-07 12:15:51,5.95,5.95,5.95,58.24,897428,33,19967,-58
2020-03-07 12:16:41,5.86,5.86,5.86,59.19,900901,32,19952,-57
2020-03-07 12:17:32,5.88,5.88,5.88,57.03,901528,32,19940,-58
2020-03-07 12:18:22,6.27,6.27,6.27,55.50,897508,33,20204,-58
2020-03-07 12:19:13,6.24,6.24,6.24,55.99,899570,32,19943,-58
2020-03-07 12:20:04,6.17,6.17,6.17,58.71,899633,32,20321,-61
2020-03-07 12:20:54,5.96,5.96,5.96,57.30,772116,32,4270202,-60
2020-03-07 12:21:45,5.53,5.53,5.53,57.91,899745,32,19974,-60
2020-03-07 12:22:35,5.32,5.32,5.32,58.13,901925,32,19936,-60
2020-03-07 12:23:26,4.98,4.98,4.98,57.81,898519,33,19958,-60
2020-03-07 12:24:17,4.99,4.99,4.99,58.33,901622,32,19948,-60
2020-03-07 12:25:07,4.99,4.99,4.99,59.82,902497,32,19959,-60
2020-03-07 12:25:58,5.09,5.09,5.09,58.89,900122,33,20009,-61
2020-03-07 12:26:48,5.00,5.00,5.00,59.69,895422,33,19949,-61
2020-03-07 12:27:39,5.02,5.02,5.02,59.73,895639,33,19940,-62
2020-03-07 12:28:29,5.09,5.09,5.09,59.50,899529,32,19943,-61
2020-03-07 12:29:21,4.95,4.95,4.95,61.70,898618,33,19951,-60
2020-03-07 12:30:12,4.80,4.80,4.80,62.33,900491,32,19939,-61
2020-03-07 12:31:02,4.99,4.99,4.99,60.78,901546,32,19940,-61
2020-03-07 12:31:53,5.08,5.08,5.08,60.21,901796,32,19993,-61
2020-03-07 12:32:44,4.92,4.92,4.92,61.95,897489,33,19940,-62
2020-03-07 12:33:35,4.95,4.95,4.95,61.66,899836,32,19936,-61
2020-03-07 12:34:25,4.96,4.96,4.96,60.30,899719,32,20302,-61
2020-03-07 12:35:16,4.96,4.96,4.96,60.92,900699,32,20275,-61
2020-03-07 12:36:06,5.02,5.02,5.02,61.31,899809,32,19970,-61
2020-03-07 12:36:58,5.12,5.12,5.12,61.71,901790,32,20349,-59
2020-03-07 12:37:48,5.29,5.29,5.29,60.61,904784,32,19970,-55
2020-03-07 12:38:49,5.23,5.23,5.23,60.72,904820,32,19991,-54
2020-03-07 12:39:39,5.05,5.05,5.05,62.00,899672,32,19940,-59
2020-03-07 12:40:30,4.81,4.81,4.81,61.72,901690,32,19935,-55
2020-03-07 12:41:21,4.94,4.94,4.94,60.46,899496,32,20015,-57
2020-03-07 12:42:11,4.96,4.96,4.96,61.48,900576,32,19951,-60
2020-03-07 12:43:02,4.74,4.74,4.74,61.36,902708,32,19939,-55
2020-03-07 12:43:52,4.86,4.86,4.86,61.74,904838,32,20030,-58
2020-03-07 12:44:43,5.11,5.11,5.11,61.62,903813,32,19987,-60
2020-03-07 12:45:33,5.26,5.26,5.26,59.27,898452,33,20362,-57
2020-03-07 12:46:24,5.31,5.31,5.31,60.69,898295,33,19940,-58
2020-03-07 12:47:14,5.26,5.26,5.26,62.76,899459,32,19990,-59
2020-03-07 12:48:05,5.37,5.37,5.37,62.24,895361,33,20000,-57
2020-03-07 12:48:55,5.46,5.46,5.46,59.13,898465,33,19939,-56
2020-03-07 12:49:46,5.42,5.42,5.42,58.34,903650,32,19939,-58
2020-03-07 12:50:36,5.13,5.13,5.13,61.70,906578,32,20018,-55
2020-03-07 12:51:27,5.30,5.30,5.30,58.44,903725,32,19935,-55
2020-03-07 12:52:18,5.23,5.23,5.23,60.38,901907,32,19995,-59
2020-03-07 12:53:08,5.17,5.17,5.17,58.27,901454,32,19939,-58
2020-03-07 12:53:59,5.05,5.05,5.05,59.54,901738,32,19936,-55
2020-03-07 12:54:50,5.17,5.17,5.17,61.53,901653,32,19951,-55
2020-03-07 12:55:40,5.16,5.16,5.16,59.75,901836,32,19947,-55
2020-03-07 12:56:30,5.19,5.19,5.19,59.37,901596,32,20330,-60
2020-03-07 12:57:21,5.23,5.23,5.23,55.83,898476,33,19941,-59
2020-03-07 12:58:12,5.08,5.08,5.08,56.12,898523,33,19974,-56
2020-03-07 12:59:02,5.20,5.20,5.20,56.23,902515,32,20265,-58
2020-03-07 12:59:53,5.06,5.06,5.06,57.58,901505,32,19944,-58
2020-03-07 13:00:43,5.23,5.23,5.23,57.58,900547,32,19947,-57
2020-03-07 13:01:37,5.35,5.35,5.35,56.21,902777,32,19944,-57
2020-03-07 13:02:28,5.20,5.20,5.20,55.55,901661,32,19950,-57
2020-03-07 13:03:18,5.23,5.23,5.23,55.96,900110,32,19978,-57
2020-03-07 13:04:09,5.05,5.05,5.05,56.80,899640,32,19937,-56
2020-03-07 13:04:59,5.06,5.06,5.06,58.45,901402,32,20293,-59
2020-03-07 13:05:50,5.01,5.01,5.01,56.89,895609,33,19992,-57
2020-03-07 13:06:40,5.10,5.10,5.10,57.09,894287,33,19936,-56
2020-03-07 13:07:31,5.14,5.14,5.14,57.33,896569,33,20338,-58
2020-03-07 13:08:21,5.29,5.29,5.29,56.40,899555,32,19979,-58
2020-03-07 13:09:12,5.23,5.23,5.23,58.35,894224,33,19999,-61
2020-03-07 13:10:03,5.24,5.24,5.24,56.95,892486,33,19937,-58
2020-03-07 13:10:53,5.27,5.27,5.27,55.51,894580,33,19984,-56
2020-03-07 13:11:43,5.30,5.30,5.30,56.09,898344,33,19964,-58
2020-03-07 13:12:34,5.39,5.39,5.39,54.86,895363,33,20331,-60
2020-03-07 13:13:24,5.48,5.48,5.48,53.31,895296,33,19956,-61
2020-03-07 13:14:15,5.34,5.34,5.34,54.74,894539,33,19974,-57
2020-03-07 13:15:05,5.28,5.28,5.28,55.11,897497,33,20316,-58
2020-03-07 13:15:56,5.33,5.33,5.33,55.46,898540,33,19940,-58
2020-03-07 13:16:47,5.24,5.24,5.24,55.79,897491,33,20014,-55
2020-03-07 13:17:37,5.10,5.10,5.10,57.19,895308,33,19955,-56
2020-03-07 13:18:28,5.11,5.11,5.11,55.35,895537,33,19944,-56
2020-03-07 13:19:18,4.97,4.97,4.97,55.33,897388,33,19966,-58
2020-03-07 13:20:09,5.07,5.07,5.07,56.40,893347,33,19956,-57
2020-03-07 13:20:59,5.09,5.09,5.09,57.98,895224,33,20384,-56
2020-03-07 13:21:50,5.27,5.27,5.27,57.02,896626,33,19962,-56
2020-03-07 13:22:40,5.38,5.38,5.38,55.36,898411,33,19951,-53
2020-03-07 13:23:31,5.27,5.27,5.27,56.78,898721,33,20350,-57
2020-03-07 13:24:22,5.18,5.18,5.18,55.56,898434,33,19954,-56
2020-03-07 13:25:12,5.13,5.13,5.13,57.56,898472,33,19974,-56
2020-03-07 13:26:03,5.26,5.26,5.26,55.94,898629,33,19947,-59
2020-03-07 13:26:53,5.29,5.29,5.29,56.53,898720,33,19958,-57
2020-03-07 13:27:44,5.34,5.34,5.34,56.59,898770,33,20036,-57
2020-03-07 13:28:35,5.37,5.37,5.37,56.12,898390,33,19936,-58
2020-03-07 13:29:25,5.43,5.43,5.43,55.59,895341,33,20334,-54
2020-03-07 13:30:28,5.40,5.40,5.40,56.15,895468,33,19959,-55
2020-03-07 13:31:18,5.26,5.26,5.26,57.59,897633,33,20235,-58
2020-03-07 13:32:09,5.18,5.18,5.18,58.61,898429,33,19941,-56
2020-03-07 13:33:00,4.96,4.96,4.96,57.91,898361,33,20725,-59
2020-03-07 13:33:50,5.07,5.07,5.07,57.97,898432,33,19974,-57
2020-03-07 13:34:41,4.87,4.87,4.87,58.91,895452,33,19941,-54
2020-03-07 13:35:32,4.91,4.91,4.91,59.89,892393,33,20402,-53
2020-03-07 13:36:22,5.02,5.02,5.02,58.36,893414,33,19955,-55
2020-03-07 13:37:13,4.93,4.93,4.93,59.25,894785,33,19980,-56
2020-03-07 13:38:04,4.91,4.91,4.91,60.28,894217,33,20358,-57
2020-03-07 13:38:54,4.92,4.92,4.92,61.09,893348,33,19991,-56
2020-03-07 13:39:45,4.95,4.95,4.95,59.81,898433,33,19952,-56
2020-03-07 13:40:35,5.02,5.02,5.02,59.28,895384,33,19940,-54
2020-03-07 13:41:26,5.07,5.07,5.07,60.01,892474,33,19944,-53
2020-03-07 13:42:17,5.02,5.02,5.02,59.84,893522,33,19941,-57
2020-03-07 13:43:08,4.97,4.97,4.97,59.01,896461,33,19960,-56
2020-03-07 13:43:58,4.66,4.66,4.66,59.47,901561,33,20279,-58
2020-03-07 13:44:49,4.63,4.63,4.63,61.88,895338,33,19990,-56
2020-03-07 13:45:39,4.56,4.56,4.56,61.55,894375,33,19975,-55
2020-03-07 13:46:30,4.46,4.46,4.46,59.95,897518,33,19978,-52
2020-03-07 13:47:20,4.49,4.49,4.49,61.78,898478,33,19948,-54
2020-03-07 13:48:11,4.58,4.58,4.58,59.66,897446,33,19936,-53
2020-03-07 13:49:01,4.42,4.42,4.42,60.76,898406,33,20304,-56
2020-03-07 13:49:52,4.50,4.50,4.50,62.23,898472,33,19939,-56
2020-03-07 13:50:42,4.53,4.53,4.53,61.68,898327,33,20350,-58
2020-03-07 13:51:33,4.43,4.43,4.43,61.42,894329,33,20260,-59
2020-03-07 13:52:23,4.26,4.26,4.26,61.70,895303,33,19995,-60
2020-03-07 13:53:14,4.32,4.32,4.32,62.36,893218,33,20332,-54
2020-03-07 13:54:05,4.32,4.32,4.32,62.79,889234,33,19949,-53
2020-03-07 13:54:56,4.30,4.30,4.30,62.10,893296,33,19956,-54
2020-03-07 13:55:46,4.28,4.28,4.28,63.13,894386,33,20058,-53
2020-03-07 13:56:37,4.38,4.38,4.38,63.67,894258,33,20087,-55
2020-03-07 13:57:27,4.38,4.38,4.38,63.59,896266,33,20259,-58
2020-03-07 13:58:18,4.18,4.18,4.18,64.89,896299,33,20372,-56
2020-03-07 13:59:11,4.04,4.04,4.04,66.67,897351,33,20298,-56
2020-03-07 14:00:02,4.17,4.17,4.17,66.09,896717,33,19988,-56
2020-03-07 14:00:53,3.98,3.98,3.98,67.87,891962,33,19952,-57
2020-03-07 14:01:43,3.94,3.94,3.94,68.37,892509,33,19945,-58
2020-03-07 14:02:34,4.08,4.08,4.08,69.14,894839,33,19996,-56
2020-03-07 14:03:24,4.24,4.24,4.24,67.38,898963,33,20301,-53
2020-03-07 14:04:15,3.97,3.97,3.97,67.52,894492,33,19948,-57
2020-03-07 14:05:05,3.98,3.98,3.98,67.96,892905,33,20303,-57
2020-03-07 14:05:56,4.02,4.02,4.02,67.75,898190,32,19987,-53
2020-03-07 14:06:47,4.10,4.10,4.10,68.01,898862,33,19962,-55
2020-03-07 14:07:37,4.09,4.09,4.09,68.22,897382,33,19940,-58
2020-03-07 14:08:28,4.16,4.16,4.16,68.20,897007,33,19990,-57
2020-03-07 14:09:18,4.18,4.18,4.18,68.45,899055,33,19983,-57
2020-03-07 14:10:09,4.10,4.10,4.10,68.24,898939,33,19960,-54
2020-03-07 14:10:59,3.95,3.95,3.95,69.18,902058,32,19948,-56
2020-03-07 14:11:50,4.11,4.11,4.11,67.72,898922,33,19955,-57
2020-03-07 14:12:41,4.20,4.20,4.20,68.14,897834,33,19974,-58
2020-03-07 14:13:31,4.36,4.36,4.36,68.25,897163,33,19955,-56
2020-03-07 14:14:22,4.36,4.36,4.36,67.94,899212,33,20253,-57
2020-03-07 14:15:12,4.42,4.42,4.42,66.39,898868,33,19962,-53
2020-03-07 14:16:03,4.55,4.55,4.55,66.82,902117,32,19939,-54
2020-03-07 14:16:54,4.77,4.77,4.77,67.12,902009,32,19971,-57
2020-03-07 14:17:44,4.77,4.77,4.77,66.48,900922,32,19950,-57
2020-03-07 14:18:35,4.63,4.63,4.63,66.57,898958,33,20357,-55
2020-03-07 14:19:25,4.27,4.27,4.27,67.45,901960,32,19939,-53
2020-03-07 14:20:16,4.48,4.48,4.48,67.88,902244,32,19947,-53
2020-03-07 14:21:07,4.47,4.47,4.47,68.30,903885,32,19943,-56
2020-03-07 14:21:57,4.59,4.59,4.59,66.61,901963,32,20273,-56
2020-03-07 14:22:48,4.71,4.71,4.71,66.48,900844,32,19943,-57
2020-03-07 14:23:39,4.66,4.66,4.66,66.29,901998,32,19974,-55
2020-03-07 14:24:29,4.70,4.70,4.70,66.07,897842,32,19959,-56
2020-03-07 14:25:20,4.58,4.58,4.58,67.45,897996,33,19948,-55
2020-03-07 14:26:10,4.59,4.59,4.59,66.73,901047,32,19952,-56
2020-03-07 14:27:01,4.67,4.67,4.67,66.40,900746,32,19947,-54
2020-03-07 14:27:51,4.74,4.74,4.74,66.28,897886,33,20334,-56
2020-03-07 14:28:42,4.53,4.53,4.53,66.51,899583,33,19970,-57
2020-03-07 14:29:32,4.69,4.69,4.69,66.16,898936,33,20027,-54
2020-03-07 14:30:23,4.81,4.81,4.81,65.38,898059,33,19948,-60
2020-03-07 14:31:14,4.73,4.73,4.73,64.55,899843,32,20066,-59
2020-03-07 14:32:04,4.62,4.62,4.62,64.75,902067,32,19966,-59
2020-03-07 14:32:55,4.72,4.72,4.72,64.83,900847,32,20239,-58
2020-03-07 14:33:46,4.57,4.57,4.57,65.24,898527,33,20023,-59
2020-03-07 14:34:36,4.68,4.68,4.68,65.94,899022,33,19995,-58
2020-03-07 14:35:30,4.76,4.76,4.76,67.08,895738,33,19955,-55
2020-03-07 14:36:20,4.74,4.74,4.74,66.71,895929,33,19936,-57
2020-03-07 14:37:11,4.86,4.86,4.86,64.87,900180,32,20313,-57
2020-03-07 14:38:02,4.97,4.97,4.97,64.91,898651,33,19939,-55
2020-03-07 14:38:52,4.80,4.80,4.80,66.01,897681,33,19952,-56
2020-03-07 14:39:43,4.81,4.81,4.81,65.96,897083,33,19976,-59
2020-03-07 14:40:34,4.91,4.91,4.91,64.95,899304,33,19936,-55
2020-03-07 14:41:24,4.90,4.90,4.90,65.09,899277,33,19946,-57
2020-03-07 14:42:15,4.77,4.77,4.77,65.28,898809,33,19936,-58
2020-03-07 14:43:05,4.78,4.78,4.78,67.45,898963,33,19975,-55
2020-03-07 14:43:56,4.82,4.82,4.82,64.93,899212,33,19936,-53
2020-03-07 14:44:46,4.76,4.76,4.76,64.57,898828,33,19944,-58
2020-03-07 14:45:37,4.86,4.86,4.86,64.65,902072,32,19998,-58
2020-03-07 14:46:28,5.00,5.00,5.00,64.11,902113,32,19989,-54
2020-03-07 14:47:18,4.96,4.96,4.96,65.62,900863,32,20261,-59
2020-03-07 14:48:09,5.03,5.03,5.03,66.21,901806,32,19944,-55
2020-03-07 14:48:59,5.03,5.03,5.03,63.18,901461,32,19992,-59
2020-03-07 14:49:50,5.08,5.08,5.08,62.78,900897,32,19952,-57
2020-03-07 14:50:41,4.82,4.82,4.82,66.04,898884,33,20324,-58
2020-03-07 14:51:31,4.92,4.92,4.92,65.25,901903,32,19940,-55
2020-03-07 14:52:22,4.90,4.90,4.90,66.86,901905,32,19940,-57
2020-03-07 14:53:13,4.82,4.82,4.82,66.45,903810,32,19970,-57
2020-03-07 14:54:03,4.83,4.83,4.83,66.15,888819,33,19972,-59
2020-03-07 14:54:54,4.75,4.75,4.75,67.17,889134,33,19940,-63
2020-03-07 14:55:44,4.70,4.70,4.70,67.66,889509,33,19957,-63
2020-03-07 14:56:35,4.84,4.84,4.84,67.05,887508,33,19953,-61
2020-03-07 14:57:25,4.63,4.63,4.63,67.00,889546,33,19941,-63
2020-03-07 14:58:16,4.70,4.70,4.70,65.75,891712,33,20083,-63
2020-03-07 14:59:07,4.69,4.69,4.69,66.71,887328,33,20381,-63
2020-03-07 14:59:58,4.65,4.65,4.65,66.95,887140,33,19951,-62
2020-03-07 15:00:48,4.65,4.65,4.65,65.83,885833,33,19937,-63
2020-03-07 15:01:39,4.71,4.71,4.71,65.61,887823,33,19970,-63
2020-03-07 15:02:29,4.73,4.73,4.73,66.08,888593,33,19956,-63
2020-03-07 15:03:20,4.61,4.61,4.61,66.58,890602,33,19953,-61
2020-03-07 15:04:11,4.56,4.56,4.56,67.47,887649,33,19952,-63
2020-03-07 15:05:01,4.59,4.59,4.59,66.64,887728,33,20193,-62
2020-03-07 15:05:52,4.52,4.52,4.52,66.43,888258,33,20308,-62
2020-03-07 15:06:42,4.43,4.43,4.43,66.34,887146,33,19941,-63
2020-03-07 15:07:33,4.40,4.40,4.40,66.24,884496,33,19945,-63
2020-03-07 15:08:23,4.47,4.47,4.47,66.25,884023,33,19950,-63
2020-03-07 15:09:14,4.50,4.50,4.50,65.62,885068,33,19975,-63
2020-03-07 15:10:05,4.45,4.45,4.45,64.72,884180,33,19942,-63
2020-03-07 15:10:55,4.50,4.50,4.50,63.78,884311,33,19946,-62
2020-03-07 15:11:46,4.48,4.48,4.48,63.07,887519,33,19938,-63
2020-03-07 15:12:37,4.55,4.55,4.55,62.07,888777,33,19941,-63
2020-03-07 15:13:28,4.47,4.47,4.47,62.19,886749,33,19941,-63
2020-03-07 15:14:18,4.53,4.53,4.53,62.66,887425,33,19937,-64
2020-03-07 15:15:09,4.60,4.60,4.60,62.55,885437,33,19960,-63
2020-03-07 15:16:00,4.57,4.57,4.57,62.78,887622,33,20009,-63
2020-03-07 15:16:50,4.55,4.55,4.55,63.12,888539,33,19937,-63
2020-03-07 15:17:41,4.49,4.49,4.49,63.34,890541,33,19949,-63
2020-03-07 15:18:31,4.46,4.46,4.46,62.82,889274,33,20613,-63
2020-03-07 15:19:22,4.43,4.43,4.43,64.31,887227,33,19937,-63
2020-03-07 15:20:13,4.41,4.41,4.41,63.85,890105,33,19937,-62
2020-03-07 15:21:03,4.49,4.49,4.49,63.43,889843,33,19938,-63
2020-03-07 15:21:54,4.50,4.50,4.50,63.99,884944,33,19986,-64
2020-03-07 15:22:44,4.47,4.47,4.47,64.12,884672,33,19946,-63
2020-03-07 15:23:36,4.50,4.50,4.50,64.05,886571,33,19953,-64
2020-03-07 15:24:27,4.47,4.47,4.47,65.06,887587,33,19945,-64
2020-03-07 15:25:17,4.41,4.41,4.41,64.43,887137,33,19969,-63
2020-03-07 15:26:08,4.30,4.30,4.30,64.73,887294,33,19977,-64
2020-03-07 15:26:59,4.28,4.28,4.28,65.57,889794,33,19949,-63
2020-03-07 15:27:49,4.30,4.30,4.30,66.02,886606,33,19945,-63
2020-03-07 15:28:40,4.25,4.25,4.25,65.10,886955,33,19937,-62
2020-03-07 15:29:30,4.13,4.13,4.13,65.39,885064,33,19957,-63
2020-03-07 15:30:21,4.16,4.16,4.16,65.74,887214,33,20009,-63
2020-03-07 15:31:11,4.21,4.21,4.21,65.42,881765,33,19950,-63
2020-03-07 15:32:02,4.20,4.20,4.20,65.20,884413,33,19980,-64
2020-03-07 15:32:53,4.09,4.09,4.09,65.35,886217,33,19945,-63
2020-03-07 15:33:43,4.17,4.17,4.17,65.18,886974,33,20367,-63
2020-03-07 15:34:34,4.22,4.22,4.22,65.04,884036,33,19945,-63
2020-03-07 15:35:25,4.12,4.12,4.12,64.22,883867,33,19942,-63
2020-03-07 15:36:15,4.14,4.14,4.14,65.78,885464,33,19941,-63
2020-03-07 15:37:06,4.20,4.20,4.20,64.44,887412,33,19957,-64
2020-03-07 15:37:56,4.20,4.20,4.20,65.57,887303,33,19949,-64
2020-03-07 15:38:47,4.19,4.19,4.19,65.33,886740,33,19960,-63
2020-03-07 15:39:39,4.20,4.20,4.20,63.72,881192,33,20284,-63
2020-03-07 15:40:30,4.20,4.20,4.20,64.05,882194,33,19942,-64
2020-03-07 15:41:20,4.19,4.19,4.19,64.62,883328,33,20013,-64
2020-03-07 15:42:11,4.08,4.08,4.08,64.39,887467,33,19957,-63
2020-03-07 15:43:01,3.96,3.96,3.96,65.27,887286,33,19937,-63
2020-03-07 15:43:52,4.01,4.01,4.01,66.42,887626,33,19937,-64
2020-03-07 15:44:44,4.05,4.05,4.05,64.93,889873,33,19973,-63
2020-03-07 15:45:34,4.05,4.05,4.05,66.73,887323,33,19977,-63
2020-03-07 15:46:25,4.11,4.11,4.11,65.03,884539,33,19954,-63
2020-03-07 15:47:15,4.07,4.07,4.07,65.03,885168,33,19961,-64
2020-03-07 15:48:06,4.10,4.10,4.10,65.32,885446,33,19942,-63
2020-03-07 15:48:57,4.11,4.11,4.11,65.44,884202,33,19998,-61
2020-03-07 15:49:47,4.04,4.04,4.04,65.41,885440,33,19937,-63
2020-03-07 15:50:38,4.03,4.03,4.03,66.14,888521,33,19961,-63
2020-03-07 15:51:29,4.02,4.02,4.02,65.80,887560,33,20344,-63
2020-03-07 15:52:19,3.98,3.98,3.98,66.30,887603,33,19945,-63
2020-03-07 15:53:10,3.98,3.98,3.98,67.02,885314,33,19976,-63
2020-03-07 15:54:00,3.95,3.95,3.95,68.77,888820,33,19957,-63
2020-03-07 15:54:51,3.94,3.94,3.94,68.23,891299,33,20339,-63
2020-03-07 15:55:41,4.02,4.02,4.02,68.12,893433,33,20293,-63
2020-03-07 15:56:32,3.95,3.95,3.95,68.02,890231,33,19949,-63
2020-03-07 15:57:23,3.93,3.93,3.93,68.45,890250,33,19941,-63
2020-03-07 15:58:14,3.96,3.96,3.96,68.56,890362,33,19951,-63
2020-03-07 15:59:04,3.83,3.83,3.83,69.26,893297,33,19955,-63
2020-03-07 15:59:55,3.81,3.81,3.81,70.24,889965,33,19940,-62
2020-03-07 16:00:45,3.82,3.82,3.82,68.95,889045,33,19949,-63
2020-03-07 16:01:36,3.88,3.88,3.88,68.77,888425,33,19943,-63
2020-03-07 16:02:26,3.90,3.90,3.90,67.90,888327,33,19960,-63
2020-03-07 16:03:17,3.95,3.95,3.95,67.70,888805,33,19952,-63
2020-03-07 16:04:07,3.80,3.80,3.80,68.84,890991,33,19960,-63
2020-03-07 16:04:58,3.83,3.83,3.83,69.26,894243,33,19940,-63
2020-03-07 16:05:49,3.78,3.78,3.78,69.33,892115,33,19936,-63
2020-03-07 16:06:39,3.74,3.74,3.74,69.30,893209,33,19941,-63
2020-03-07 16:07:30,3.78,3.78,3.78,69.42,891139,33,20320,-63
2020-03-07 16:08:20,3.80,3.80,3.80,69.18,889445,33,20323,-63
2020-03-07 16:09:11,3.85,3.85,3.85,68.61,887969,33,19996,-64
2020-03-07 16:10:01,3.87,3.87,3.87,68.81,891100,33,19937,-63
2020-03-07 16:10:52,3.80,3.80,3.80,69.54,892453,33,19964,-63
2020-03-07 16:11:43,3.79,3.79,3.79,69.53,890817,33,19949,-63
2020-03-07 16:12:33,3.78,3.78,3.78,69.56,893157,33,19952,-63
2020-03-07 16:13:24,3.71,3.71,3.71,70.05,890259,33,19936,-63
2020-03-07 16:14:14,3.68,3.68,3.68,69.90,889445,33,19948,-64
2020-03-07 16:15:05,3.74,3.74,3.74,70.13,884765,33,19965,-63
2020-03-07 16:15:56,3.75,3.75,3.75,70.24,889968,33,19953,-62
2020-03-07 16:16:46,3.76,3.76,3.76,70.03,891407,33,19952,-63
2020-03-07 16:17:37,3.80,3.80,3.80,70.16,889464,33,20027,-63
2020-03-07 16:18:28,3.74,3.74,3.74,70.43,884014,33,19957,-63
2020-03-07 16:19:18,3.74,3.74,3.74,71.09,884986,33,19992,-63
2020-03-07 16:20:09,3.69,3.69,3.69,70.33,888593,33,19951,-63
2020-03-07 16:21:00,3.78,3.78,3.78,70.38,890300,33,19937,-63
2020-03-07 16:21:51,3.82,3.82,3.82,70.48,896369,33,19944,-63
2020-03-07 16:22:42,3.72,3.72,3.72,70.52,896456,33,19948,-63
2020-03-07 16:23:32,3.75,3.75,3.75,70.78,894667,33,20272,-63
2020-03-07 16:24:23,3.76,3.76,3.76,71.48,893088,33,19949,-63
2020-03-07 16:25:14,3.68,3.68,3.68,71.19,890481,33,19937,-62
2020-03-07 16:26:04,3.71,3.71,3.71,71.40,892414,33,19940,-63
2020-03-07 16:26:55,3.75,3.75,3.75,71.49,894822,33,19988,-62
2020-03-07 16:27:45,3.83,3.83,3.83,70.74,893387,33,20417,-64
2020-03-07 16:28:36,3.79,3.79,3.79,71.31,889491,33,19957,-63
2020-03-07 16:29:27,3.74,3.74,3.74,71.43,888537,33,19977,-63
2020-03-07 16:30:17,3.72,3.72,3.72,71.71,890659,33,19976,-63
2020-03-07 16:31:08,3.73,3.73,3.73,73.24,896224,33,19959,-63
2020-03-07 16:31:58,3.77,3.77,3.77,71.46,893547,33,19996,-63
2020-03-07 16:32:49,3.75,3.75,3.75,71.67,889521,33,19937,-63
2020-03-07 16:33:40,3.74,3.74,3.74,71.88,891839,33,19992,-63
2020-03-07 16:34:30,3.73,3.73,3.73,71.77,891593,33,19953,-63
2020-03-07 16:35:21,3.64,3.64,3.64,72.10,889156,33,19941,-62
2020-03-07 16:36:11,3.71,3.71,3.71,71.86,888677,33,19994,-63
2020-03-07 16:37:02,3.73,3.73,3.73,72.14,890998,33,19969,-63
2020-03-07 16:37:53,3.77,3.77,3.77,71.44,893642,33,20316,-63
2020-03-07 16:38:43,3.73,3.73,3.73,71.86,890335,33,19956,-63
2020-03-07 16:39:34,3.69,3.69,3.69,71.94,890426,33,19936,-63
2020-03-07 16:40:25,3.67,3.67,3.67,72.11,891555,33,20042,-63
2020-03-07 16:41:15,3.66,3.66,3.66,72.49,892413,33,19960,-63
2020-03-07 16:42:06,3.75,3.75,3.75,72.43,893192,33,19983,-63
2020-03-07 16:42:56,3.71,3.71,3.71,72.89,892957,33,19964,-64
2020-03-07 16:43:47,3.76,3.76,3.76,72.72,892155,33,19961,-63
2020-03-07 16:44:38,3.82,3.82,3.82,72.50,895971,33,19957,-63
2020-03-07 16:45:28,3.76,3.76,3.76,73.06,890369,33,19967,-63
2020-03-07 16:46:19,3.73,3.73,3.73,73.19,889049,33,19987,-63
2020-03-07 16:47:09,3.68,3.68,3.68,73.36,891078,33,20366,-63
2020-03-07 16:48:00,3.77,3.77,3.77,72.31,889980,33,19937,-63
2020-03-07 16:48:51,3.68,3.68,3.68,72.71,886920,33,19941,-63
2020-03-07 16:49:41,3.71,3.71,3.71,72.55,891192,33,20313,-63
2020-03-07 16:50:32,3.65,3.65,3.65,71.78,888050,33,19955,-63
2020-03-07 16:51:22,3.59,3.59,3.59,72.04,888712,33,20040,-63
2020-03-07 16:52:13,3.61,3.61,3.61,72.06,891069,33,19963,-63
2020-03-07 16:53:03,3.63,3.63,3.63,72.59,889763,33,20269,-63
2020-03-07 16:53:54,3.61,3.61,3.61,73.01,886029,33,19945,-63
2020-03-07 16:54:45,3.67,3.67,3.67,73.03,886443,33,20300,-62
2020-03-07 16:55:35,3.72,3.72,3.72,73.04,894102,33,19941,-63
2020-03-07 16:56:26,3.60,3.60,3.60,74.38,892830,33,19968,-63
2020-03-07 16:57:17,3.68,3.68,3.68,73.71,892454,33,19951,-63
2020-03-07 16:58:07,3.62,3.62,3.62,74.05,894567,33,19972,-63
2020-03-07 16:58:58,3.60,3.60,3.60,75.05,896594,33,19940,-63
2020-03-07 16:59:49,3.56,3.56,3.56,74.96,892026,33,19941,-63
2020-03-07 17:00:39,3.50,3.50,3.50,74.28,893280,33,19973,-64
2020-03-07 17:01:30,3.40,3.40,3.40,76.15,894634,33,19952,-63
2020-03-07 17:02:21,3.44,3.44,3.44,75.79,895179,33,19949,-62
2020-03-07 17:03:12,3.43,3.43,3.43,75.89,893417,33,20577,-63
2020-03-07 17:04:02,3.34,3.34,3.34,76.99,890553,33,19945,-64
2020-03-07 17:04:53,3.37,3.37,3.37,77.29,890252,33,19964,-63
2020-03-07 17:05:43,3.08,3.08,3.08,78.42,894548,33,19948,-62
2020-03-07 17:06:34,2.92,2.92,2.92,79.70,893474,33,19936,-63
2020-03-07 17:07:25,2.83,2.83,2.83,80.20,889121,33,19941,-64
2020-03-07 17:08:16,2.81,2.81,2.81,79.58,888443,33,19938,-64
2020-03-07 17:09:07,2.77,2.77,2.77,80.26,891267,33,19948,-63
2020-03-07 17:09:58,2.73,2.73,2.73,81.41,890147,33,19956,-64
2020-03-07 17:10:48,2.59,2.59,2.59,81.34,887077,33,19946,-63
2020-03-07 17:11:39,2.50,2.50,2.50,82.19,888021,33,19953,-63
2020-03-07 17:12:29,2.43,2.43,2.43,81.86,887230,33,19985,-62
2020-03-07 17:13:20,2.45,2.45,2.45,82.08,889312,33,19945,-63
2020-03-07 17:14:10,2.41,2.41,2.41,82.65,891436,33,19941,-63
2020-03-07 17:15:01,2.39,2.39,2.39,82.47,890158,33,19961,-62
2020-03-07 17:15:52,2.42,2.42,2.42,81.47,889748,33,19976,-63
2020-03-07 17:16:42,2.42,2.42,2.42,82.00,892961,33,19964,-63
2020-03-07 17:17:33,2.40,2.40,2.40,82.31,890227,33,20020,-62
2020-03-07 17:18:23,2.43,2.43,2.43,82.53,889236,33,20282,-63
2020-03-07 17:19:14,2.53,2.53,2.53,81.93,891128,33,19942,-63
2020-03-07 17:20:04,2.55,2.55,2.55,81.67,889911,33,20016,-64
2020-03-07 17:20:55,2.60,2.60,2.60,81.48,888930,33,19941,-63
2020-03-07 17:21:46,2.63,2.63,2.63,81.74,891451,33,19951,-64
2020-03-07 17:22:36,2.55,2.55,2.55,82.07,892829,33,19991,-63
2020-03-07 17:23:27,2.61,2.61,2.61,82.02,889273,33,19955,-63
2020-03-07 17:24:18,2.64,2.64,2.64,82.06,887852,33,19980,-64
2020-03-07 17:25:08,2.61,2.61,2.61,82.05,894031,33,20259,-63
2020-03-07 17:25:59,2.58,2.58,2.58,82.03,893128,33,20308,-63
2020-03-07 17:26:49,2.55,2.55,2.55,82.55,888996,33,19941,-63
2020-03-07 17:27:40,2.57,2.57,2.57,82.29,891161,33,19941,-62
2020-03-07 17:28:31,2.60,2.60,2.60,82.26,890058,33,19953,-63
2020-03-07 17:29:21,2.59,2.59,2.59,82.21,888812,33,19997,-62
2020-03-07 17:30:12,2.57,2.57,2.57,82.47,890596,33,20074,-64
2020-03-07 17:31:02,2.61,2.61,2.61,82.72,891045,33,19941,-63
2020-03-07 17:31:53,2.59,2.59,2.59,82.25,892190,33,20019,-64
2020-03-07 17:32:44,2.60,2.60,2.60,82.86,894061,33,19956,-64
2020-03-07 17:33:34,2.49,2.49,2.49,82.78,892788,33,20010,-62
2020-03-07 17:34:25,2.44,2.44,2.44,83.76,889179,33,19953,-64
2020-03-07 17:35:16,2.47,2.47,2.47,83.50,891019,33,20037,-63
2020-03-07 17:36:06,2.45,2.45,2.45,83.81,890637,33,19937,-64
2020-03-07 17:36:57,2.52,2.52,2.52,83.97,889199,33,20004,-63
2020-03-07 17:37:48,2.51,2.51,2.51,84.72,891166,33,19944,-65
2020-03-07 17:38:38,2.55,2.55,2.55,84.10,890582,33,19957,-64
2020-03-07 17:39:30,2.57,2.57,2.57,83.82,889242,33,19963,-65
2020-03-07 17:40:20,2.58,2.58,2.58,83.71,891710,33,19952,-65
2020-03-07 17:41:11,2.60,2.60,2.60,83.47,891611,33,19949,-65
2020-03-07 17:42:02,2.52,2.52,2.52,83.61,889442,33,19983,-64
2020-03-07 17:42:53,2.43,2.43,2.43,83.89,891073,33,20429,-63
2020-03-07 17:43:43,2.39,2.39,2.39,83.90,890791,33,19941,-63
2020-03-07 17:44:34,2.43,2.43,2.43,83.85,889459,33,19941,-64
2020-03-07 17:45:27,2.48,2.48,2.48,83.76,891271,33,20365,-63
2020-03-07 17:46:18,2.49,2.49,2.49,83.83,890567,33,19945,-64
2020-03-07 17:47:08,2.48,2.48,2.48,83.47,889237,33,19956,-63
2020-03-07 17:47:59,2.49,2.49,2.49,83.66,888506,33,19945,-63
2020-03-07 17:48:50,2.38,2.38,2.38,84.25,894666,33,19952,-62
2020-03-07 17:49:40,2.40,2.40,2.40,84.09,890596,33,19973,-63
2020-03-07 17:50:31,2.39,2.39,2.39,84.35,889727,33,20014,-63
2020-03-07 17:51:21,2.42,2.42,2.42,84.36,889728,33,20041,-64
2020-03-07 17:52:12,2.37,2.37,2.37,84.08,893151,33,19940,-64
2020-03-07 17:53:03,2.35,2.35,2.35,84.27,890101,33,20264,-64
2020-03-07 17:53:53,2.41,2.41,2.41,84.26,889649,33,19961,-64
2020-03-07 17:54:44,2.40,2.40,2.40,84.49,889750,33,19967,-64
2020-03-07 17:55:34,2.41,2.41,2.41,84.50,896793,33,19959,-64
2020-03-07 17:56:25,2.39,2.39,2.39,84.44,893260,33,19945,-64
2020-03-07 17:57:16,2.33,2.33,2.33,84.79,889547,33,20271,-64
2020-03-07 17:58:06,2.26,2.26,2.26,85.62,891305,33,20661,-64
2020-03-07 17:58:57,2.27,2.27,2.27,85.38,889883,33,20356,-64
2020-03-07 17:59:48,2.27,2.27,2.27,85.46,889233,33,20370,-63
2020-03-07 18:00:38,2.27,2.27,2.27,85.51,891796,33,19949,-64
2020-03-07 18:01:29,2.25,2.25,2.25,85.61,891607,33,19944,-64
2020-03-07 18:02:19,2.24,2.24,2.24,85.69,886170,33,19996,-64
2020-03-07 18:03:10,2.26,2.26,2.26,85.70,888113,33,20375,-63
2020-03-07 18:04:01,2.19,2.19,2.19,85.95,892809,33,20351,-64
2020-03-07 18:04:51,2.11,2.11,2.11,86.04,892534,33,19957,-62
2020-03-07 18:05:42,2.12,2.12,2.12,85.97,893130,33,19940,-64
2020-03-07 18:06:32,2.07,2.07,2.07,86.09,891617,33,20302,-63
2020-03-07 18:07:24,2.04,2.04,2.04,86.29,889456,33,19968,-64
2020-03-07 18:08:15,2.05,2.05,2.05,86.45,891679,33,19985,-64
2020-03-07 18:09:05,2.04,2.04,2.04,86.47,894878,33,19967,-64
2020-03-07 18:09:56,2.08,2.08,2.08,86.48,894390,33,19974,-63
2020-03-07 18:10:47,1.99,1.99,1.99,86.69,893285,33,20009,-64
2020-03-07 18:11:39,1.97,1.97,1.97,87.04,890509,33,19953,-64
2020-03-07 18:12:29,1.95,1.95,1.95,87.15,886400,33,20025,-62
2020-03-07 18:13:20,1.95,1.95,1.95,87.26,888694,33,19953,-64
2020-03-07 18:14:11,1.93,1.93,1.93,87.32,894507,33,19972,-64
2020-03-07 18:15:01,1.92,1.92,1.92,87.37,893390,33,20312,-64
2020-03-07 18:15:52,1.92,1.92,1.92,87.49,892559,33,19955,-64
2020-03-07 18:16:42,1.90,1.90,1.90,87.58,894651,33,19956,-64
2020-03-07 18:17:33,1.90,1.90,1.90,87.51,890725,33,20324,-64
2020-03-07 18:18:23,1.92,1.92,1.92,87.53,889039,33,19968,-64
2020-03-07 18:19:14,1.90,1.90,1.90,87.55,888517,33,20328,-64
2020-03-07 18:20:04,1.90,1.90,1.90,87.59,891263,33,19941,-64
2020-03-07 18:20:55,1.89,1.89,1.89,87.59,890503,33,20324,-62
2020-03-07 18:21:46,1.85,1.85,1.85,87.56,890594,33,19938,-64
2020-03-07 18:22:37,1.80,1.80,1.80,87.85,891539,33,20025,-64
2020-03-07 18:23:27,1.82,1.82,1.82,87.78,893650,33,20015,-64
2020-03-07 18:24:18,1.79,1.79,1.79,87.71,890586,33,19937,-64
2020-03-07 18:25:08,1.78,1.78,1.78,87.84,890298,33,19979,-64
2020-03-07 18:25:59,1.77,1.77,1.77,87.80,891243,33,19951,-64
2020-03-07 18:26:50,1.76,1.76,1.76,87.92,890494,33,19957,-64
2020-03-07 18:27:43,1.81,1.81,1.81,87.73,893071,33,19957,-64
2020-03-07 18:28:34,1.79,1.79,1.79,87.61,894622,33,20276,-64
2020-03-07 18:29:24,1.78,1.78,1.78,87.69,892024,33,19944,-64
2020-03-07 18:30:15,1.77,1.77,1.77,87.72,893365,33,20347,-63
2020-03-07 18:31:06,1.76,1.76,1.76,87.76,891274,33,19957,-64
2020-03-07 18:31:56,1.73,1.73,1.73,87.81,886011,33,20347,-64
2020-03-07 18:32:47,1.74,1.74,1.74,87.82,888310,33,19948,-64
2020-03-07 18:33:37,1.72,1.72,1.72,87.88,891470,33,19945,-64
2020-03-07 18:34:28,1.69,1.69,1.69,87.94,889257,33,19937,-64
2020-03-07 18:35:19,1.66,1.66,1.66,87.96,888369,33,19985,-64
2020-03-07 18:36:10,1.66,1.66,1.66,87.96,890443,33,19987,-64
2020-03-07 18:37:01,1.62,1.62,1.62,88.00,890643,33,19976,-63
2020-03-07 18:37:52,1.59,1.59,1.59,88.04,892928,33,19938,-63
2020-03-07 18:38:42,1.54,1.54,1.54,88.40,890355,33,20377,-64
2020-03-07 18:39:33,1.55,1.55,1.55,88.42,889559,33,19955,-64
2020-03-07 18:40:23,1.54,1.54,1.54,88.42,894184,33,20327,-64
2020-03-07 18:41:13,1.50,1.50,1.50,88.50,893422,33,19941,-63
2020-03-07 18:42:04,1.49,1.49,1.49,88.57,889391,33,20252,-63
2020-03-07 18:42:55,1.46,1.46,1.46,88.67,891230,33,19972,-63
2020-03-07 18:43:45,1.46,1.46,1.46,88.59,890446,33,19956,-63
2020-03-07 18:44:36,1.46,1.46,1.46,88.72,889221,33,20016,-64
2020-03-07 18:45:26,1.42,1.42,1.42,88.82,888424,33,20008,-64
2020-03-07 18:46:17,1.39,1.39,1.39,88.90,890491,33,19988,-64
2020-03-07 18:47:07,1.37,1.37,1.37,88.60,890517,33,20378,-63
2020-03-07 18:47:59,1.37,1.37,1.37,88.94,890180,33,19941,-64
2020-03-07 18:48:49,1.35,1.35,1.35,89.04,893281,33,20322,-64
2020-03-07 18:49:40,1.34,1.34,1.34,89.00,892475,33,19984,-64
2020-03-07 18:50:30,1.33,1.33,1.33,88.94,890472,33,19957,-63
2020-03-07 18:51:21,1.32,1.32,1.32,89.06,890708,33,19937,-64
2020-03-07 18:52:12,1.31,1.31,1.31,88.98,890009,33,19980,-64
2020-03-07 18:53:02,1.29,1.29,1.29,89.08,887137,33,19952,-64
2020-03-07 18:53:53,1.28,1.28,1.28,89.21,887347,33,19997,-64
2020-03-07 18:54:43,1.27,1.27,1.27,89.13,892277,33,19951,-63
2020-03-07 18:55:34,1.23,1.23,1.23,89.17,890420,33,19983,-63
2020-03-07 18:56:24,1.25,1.25,1.25,89.23,889636,33,19941,-64
2020-03-07 18:57:15,1.26,1.26,1.26,89.23,889065,33,19968,-64
2020-03-07 18:58:06,1.25,1.25,1.25,89.12,891204,33,19973,-64
2020-03-07 18:58:57,1.25,1.25,1.25,89.11,896411,33,19940,-63
2020-03-07 18:59:49,1.26,1.26,1.26,89.11,893408,33,19960,-64
2020-03-07 19:00:39,1.26,1.26,1.26,89.09,889486,33,20366,-64
2020-03-07 19:01:30,1.25,1.25,1.25,89.15,891909,33,19971,-64
2020-03-07 19:02:21,1.26,1.26,1.26,89.17,894698,33,19952,-63
2020-03-07 19:03:11,1.27,1.27,1.27,89.12,892209,33,20029,-64
2020-03-07 19:04:02,1.28,1.28,1.28,89.07,893247,33,19952,-64
2020-03-07 19:04:52,1.29,1.29,1.29,89.15,894443,33,20007,-63
2020-03-07 19:05:43,1.27,1.27,1.27,89.19,892411,33,19960,-64
2020-03-07 19:06:34,1.29,1.29,1.29,89.33,893069,33,19940,-63
2020-03-07 19:07:24,1.30,1.30,1.30,89.33,891481,33,20272,-63
2020-03-07 19:08:15,1.31,1.31,1.31,89.21,889475,33,19949,-64
2020-03-07 19:09:05,1.32,1.32,1.32,89.26,890110,33,19953,-64
2020-03-07 19:09:56,1.36,1.36,1.36,89.19,891699,33,19956,-64
2020-03-07 19:10:47,1.36,1.36,1.36,89.07,892613,33,19953,-64
2020-03-07 19:11:37,1.36,1.36,1.36,89.20,894706,33,20360,-64
2020-03-07 19:12:28,1.35,1.35,1.35,89.26,896841,33,20250,-64
2020-03-07 19:13:18,1.32,1.32,1.32,89.30,894458,33,20428,-64
2020-03-07 19:14:09,1.36,1.36,1.36,89.06,890199,33,19941,-64
2020-03-07 19:14:59,1.34,1.34,1.34,89.62,887233,33,19956,-63
2020-03-07 19:15:50,1.38,1.38,1.38,89.40,887297,33,20296,-63
2020-03-07 19:16:41,1.38,1.38,1.38,89.22,889263,33,19952,-63
2020-03-07 19:17:31,1.40,1.40,1.40,89.14,896590,33,20346,-64
2020-03-07 19:18:22,1.41,1.41,1.41,89.00,896177,33,19956,-64
2020-03-07 19:19:12,1.42,1.42,1.42,88.78,894270,33,19966,-64
2020-03-07 19:20:03,1.42,1.42,1.42,88.76,890579,33,19969,-64
2020-03-07 19:20:53,1.44,1.44,1.44,88.64,896413,33,20430,-64
2020-03-07 19:21:44,1.44,1.44,1.44,88.49,892917,33,20040,-64
2020-03-07 19:22:35,1.43,1.43,1.43,88.47,892578,33,20370,-64
2020-03-07 19:23:25,1.38,1.38,1.38,88.68,890379,33,19953,-65
2020-03-07 19:24:16,1.34,1.34,1.34,88.97,890384,33,20024,-64
2020-03-07 19:25:07,1.26,1.26,1.26,89.52,890294,33,19962,-64
2020-03-07 19:25:58,1.30,1.30,1.30,89.42,892384,33,19966,-65
2020-03-07 19:26:48,1.30,1.30,1.30,89.54,892947,33,19975,-64
2020-03-07 19:27:39,1.33,1.33,1.33,89.39,890529,33,19953,-64
2020-03-07 19:28:29,1.36,1.36,1.36,89.27,892421,33,19937,-65
2020-03-07 19:29:20,1.32,1.32,1.32,89.23,890432,33,19949,-65
2020-03-07 19:30:10,1.28,1.28,1.28,89.41,893018,33,19968,-64
2020-03-07 19:31:01,1.32,1.32,1.32,89.33,890122,33,19964,-64
2020-03-07 19:31:52,1.26,1.26,1.26,89.31,889232,33,20086,-64
2020-03-07 19:32:42,1.31,1.31,1.31,89.34,888378,33,19960,-64
2020-03-07 19:33:33,1.29,1.29,1.29,89.07,893406,33,20354,-64
2020-03-07 19:34:23,1.25,1.25,1.25,89.12,890400,33,19968,-64
2020-03-07 19:35:14,1.32,1.32,1.32,89.04,889314,33,19976,-64
2020-03-07 19:36:05,1.32,1.32,1.32,88.88,888535,33,20010,-63
2020-03-07 19:36:58,1.31,1.31,1.31,88.86,893747,33,19949,-64
2020-03-07 19:37:48,1.25,1.25,1.25,89.01,887504,33,19941,-64
2020-03-07 19:38:39,1.31,1.31,1.31,89.04,888588,33,19949,-64
2020-03-07 19:39:30,1.35,1.35,1.35,88.92,891112,33,19979,-64
2020-03-07 19:40:21,1.30,1.30,1.30,88.90,891273,33,20004,-64
2020-03-07 19:41:11,1.28,1.28,1.28,89.03,888795,33,20335,-64
2020-03-07 19:42:02,1.25,1.25,1.25,89.06,891731,33,19937,-64
2020-03-07 19:42:53,1.23,1.23,1.23,89.25,890910,33,19944,-64
2020-03-07 19:43:44,1.26,1.26,1.26,89.20,889122,33,19941,-64
2020-03-07 19:44:34,1.24,1.24,1.24,89.17,888751,33,19952,-64
2020-03-07 19:45:25,1.28,1.28,1.28,89.09,894345,33,19940,-64
2020-03-07 19:46:15,1.29,1.29,1.29,88.98,890123,33,19945,-64
2020-03-07 19:47:06,1.28,1.28,1.28,89.11,889322,33,19980,-65
2020-03-07 19:47:57,1.29,1.29,1.29,88.94,889210,33,19993,-64
2020-03-07 19:48:47,1.28,1.28,1.28,88.90,893473,33,20131,-64
2020-03-07 19:49:38,1.27,1.27,1.27,88.88,893125,33,19955,-64
2020-03-07 19:50:29,1.24,1.24,1.24,89.04,893764,33,20063,-64
2020-03-07 19:51:19,1.25,1.25,1.25,88.91,892780,33,19967,-65
2020-03-07 19:52:10,1.26,1.26,1.26,88.82,893497,33,19956,-64
2020-03-07 19:53:01,1.27,1.27,1.27,88.70,893502,33,20000,-63
2020-03-07 19:53:52,1.27,1.27,1.27,88.65,885927,33,20119,-64
2020-03-07 19:54:42,1.26,1.26,1.26,88.63,884368,33,19962,-64
2020-03-07 19:55:33,1.25,1.25,1.25,88.66,886398,33,19980,-64
2020-03-07 19:56:24,1.21,1.21,1.21,88.74,887485,33,19953,-63
2020-03-07 19:57:14,1.17,1.17,1.17,88.91,888571,33,20292,-64
2020-03-07 19:58:05,1.12,1.12,1.12,89.07,885183,33,19958,-64
2020-03-07 19:58:55,1.12,1.12,1.12,89.06,884038,33,19945,-64
2020-03-07 19:59:46,1.14,1.14,1.14,89.02,886057,33,19941,-64
2020-03-07 20:00:37,1.15,1.15,1.15,88.96,888774,33,19979,-63
2020-03-07 20:01:27,1.13,1.13,1.13,88.86,886609,33,19942,-65
2020-03-07 20:02:18,1.13,1.13,1.13,88.94,888589,33,20017,-64
2020-03-07 20:03:09,1.12,1.12,1.12,88.97,891517,33,19953,-64
2020-03-07 20:04:00,1.09,1.09,1.09,89.02,889029,33,19941,-64
2020-03-07 20:04:50,1.06,1.06,1.06,89.06,887581,33,20379,-63
2020-03-07 20:05:41,1.06,1.06,1.06,89.04,888184,33,19960,-64
2020-03-07 20:06:31,1.05,1.05,1.05,89.05,887227,33,19941,-64
2020-03-07 20:07:22,1.01,1.01,1.01,89.22,891463,33,19945,-65
2020-03-07 20:08:13,1.00,1.00,1.00,89.27,894291,33,20324,-64
2020-03-07 20:09:04,1.03,1.03,1.03,89.25,889266,33,19980,-63
2020-03-07 20:09:54,1.01,1.01,1.01,89.24,890189,33,19949,-63
2020-03-07 20:10:45,1.05,1.05,1.05,89.19,892685,33,19956,-63
2020-03-07 20:11:36,1.02,1.02,1.02,89.27,892253,33,19964,-64
2020-03-07 20:12:26,1.01,1.01,1.01,89.28,893798,33,19959,-64
2020-03-07 20:13:17,0.99,0.99,0.99,89.33,891130,33,19941,-65
2020-03-07 20:14:08,0.98,0.98,0.98,89.35,886110,33,19975,-64
2020-03-07 20:14:58,0.98,0.98,0.98,89.40,885385,33,19968,-64
2020-03-07 20:15:49,1.02,1.02,1.02,89.38,891628,33,19956,-63
2020-03-07 20:16:40,0.97,0.97,0.97,89.52,890586,33,19956,-64
2020-03-07 20:17:30,0.94,0.94,0.94,89.57,889546,33,19940,-65
2020-03-07 20:18:21,0.91,0.91,0.91,89.63,891317,33,20331,-64
2020-03-07 20:19:11,0.89,0.89,0.89,89.83,890441,33,19941,-64
2020-03-07 20:20:02,0.90,0.90,0.90,89.75,887059,33,19977,-64
2020-03-07 20:20:52,0.88,0.88,0.88,89.85,888463,33,19941,-64
2020-03-07 20:21:43,0.90,0.90,0.90,89.91,894504,33,19941,-65
2020-03-07 20:22:33,0.85,0.85,0.85,89.90,893228,33,19986,-64
2020-03-07 20:23:24,0.84,0.84,0.84,90.01,892729,33,19956,-64
2020-03-07 20:24:14,0.80,0.80,0.80,90.50,894397,33,20402,-64
2020-03-07 20:25:05,0.79,0.79,0.79,90.28,893466,33,20374,-65
2020-03-07 20:25:56,0.73,0.73,0.73,90.20,889253,33,19944,-65
2020-03-07 20:26:46,0.75,0.75,0.75,90.23,891112,33,19941,-64
2020-03-07 20:27:37,0.75,0.75,0.75,90.30,891695,33,20004,-63
2020-03-07 20:28:27,0.73,0.73,0.73,90.37,892658,33,19936,-63
2020-03-07 20:29:19,0.74,0.74,0.74,90.28,891551,33,19952,-63
2020-03-07 20:30:10,0.68,0.68,0.68,90.47,896509,33,19941,-62
2020-03-07 20:31:01,0.68,0.68,0.68,90.56,890193,33,19957,-63
2020-03-07 20:31:51,0.71,0.71,0.71,90.47,889436,33,19956,-63
2020-03-07 20:32:42,0.73,0.73,0.73,90.36,888757,33,19938,-63
2020-03-07 20:33:32,0.73,0.73,0.73,90.31,896605,33,20347,-63
2020-03-07 20:34:23,0.70,0.70,0.70,90.37,892967,33,20330,-63
2020-03-07 20:35:14,0.70,0.70,0.70,90.36,892144,33,19937,-63
2020-03-07 20:36:04,0.68,0.68,0.68,90.38,894441,33,19941,-63
2020-03-07 20:36:55,0.63,0.63,0.63,90.55,893698,33,19957,-62
2020-03-07 20:37:46,0.62,0.62,0.62,90.63,889244,33,19957,-63
2020-03-07 20:38:37,0.62,0.62,0.62,90.54,891570,33,20043,-63
2020-03-07 20:39:28,0.62,0.62,0.62,90.57,891704,33,20233,-63
2020-03-07 20:40:19,0.60,0.60,0.60,90.57,889420,33,19940,-63
2020-03-07 20:41:10,0.61,0.61,0.61,90.56,888325,33,19981,-64
2020-03-07 20:42:00,0.60,0.60,0.60,90.46,888867,33,20021,-64
2020-03-07 20:42:51,0.58,0.58,0.58,90.44,890603,33,20029,-62
2020-03-07 20:43:42,0.57,0.57,0.57,90.55,894503,33,19956,-62
2020-03-07 20:44:32,0.55,0.55,0.55,90.60,893679,33,20299,-63
2020-03-07 20:45:23,0.54,0.54,0.54,90.62,889050,33,19996,-62
2020-03-07 20:46:13,0.53,0.53,0.53,90.59,888066,33,19965,-63
2020-03-07 20:47:04,0.52,0.52,0.52,90.76,887914,33,19945,-63
2020-03-07 20:47:55,0.53,0.53,0.53,90.54,888810,33,19983,-63
2020-03-07 20:48:45,0.53,0.53,0.53,90.59,891153,33,20357,-62
2020-03-07 20:49:36,0.52,0.52,0.52,90.60,890862,33,19949,-63
2020-03-07 20:50:26,0.51,0.51,0.51,90.64,888825,33,19959,-63
2020-03-07 20:51:17,0.49,0.49,0.49,90.54,890441,33,19937,-63
2020-03-07 20:52:08,0.51,0.51,0.51,90.62,890142,33,19949,-65
2020-03-07 20:52:58,0.47,0.47,0.47,90.65,889761,33,19956,-63
2020-03-07 20:53:49,0.50,0.50,0.50,90.52,891057,33,19982,-63
2020-03-07 20:54:40,0.51,0.51,0.51,90.30,890131,33,20015,-63
2020-03-07 20:55:32,0.52,0.52,0.52,90.28,889917,33,19950,-63
2020-03-07 20:56:23,0.51,0.51,0.51,90.27,894194,33,20016,-63
2020-03-07 20:57:13,0.48,0.48,0.48,90.25,889976,33,19945,-63
2020-03-07 20:58:04,0.43,0.43,0.43,90.40,885907,33,19968,-63
2020-03-07 20:58:54,0.40,0.40,0.40,90.50,888973,33,19948,-63
2020-03-07 20:59:45,0.42,0.42,0.42,90.46,894130,33,19950,-63
2020-03-07 21:00:36,0.36,0.36,0.36,90.61,892078,33,19948,-62
2020-03-07 21:01:26,0.36,0.36,0.36,90.56,893275,33,19944,-61
2020-03-07 21:02:17,0.34,0.34,0.34,90.70,891453,33,20036,-61
2020-03-07 21:03:08,0.33,0.33,0.33,90.69,892213,33,20291,-63
2020-03-07 21:03:58,0.32,0.32,0.32,90.68,894091,33,20012,-63
2020-03-07 21:04:48,0.32,0.32,0.32,90.61,890023,33,19971,-63
2020-03-07 21:05:39,0.31,0.31,0.31,90.66,886313,33,19953,-63
2020-03-07 21:06:30,0.31,0.31,0.31,90.71,886635,33,19985,-63
2020-03-07 21:07:20,0.29,0.29,0.29,90.67,890617,33,20383,-63
2020-03-07 21:08:11,0.29,0.29,0.29,90.77,890022,33,20004,-63
2020-03-07 21:09:02,0.29,0.29,0.29,90.74,889950,33,19945,-63
2020-03-07 21:09:52,0.29,0.29,0.29,90.70,890522,33,20004,-63
2020-03-07 21:10:43,0.27,0.27,0.27,90.84,890999,33,19948,-62
2020-03-07 21:11:34,0.23,0.23,0.23,90.81,890344,33,19940,-62
2020-03-07 21:12:28,0.20,0.20,0.20,91.08,887465,33,19969,-63
2020-03-07 21:13:18,0.20,0.20,0.20,91.02,888718,33,19956,-61
2020-03-07 21:14:09,0.18,0.18,0.18,91.04,888616,33,19952,-62
2020-03-07 21:15:00,0.20,0.20,0.20,90.97,890527,33,19963,-62
2020-03-07 21:15:50,0.14,0.14,0.14,91.03,893931,33,19980,-63
2020-03-07 21:16:41,0.20,0.20,0.20,90.99,893632,33,19941,-62
2020-03-07 21:17:32,0.21,0.21,0.21,90.79,888945,33,19953,-60
2020-03-07 21:18:22,0.19,0.19,0.19,90.85,891609,33,19968,-64
2020-03-07 21:19:13,0.13,0.13,0.13,90.89,888250,33,19980,-63
2020-03-07 21:20:03,0.12,0.12,0.12,90.88,889409,33,19937,-63
2020-03-07 21:20:54,0.09,0.09,0.09,91.12,892672,33,19957,-63
2020-03-07 21:21:45,0.06,0.06,0.06,91.28,893195,33,19941,-63
2020-03-07 21:22:35,0.04,0.04,0.04,91.25,888831,33,19995,-63
2020-03-07 21:23:26,0.04,0.04,0.04,91.17,888096,33,19968,-63
2020-03-07 21:24:16,0.06,0.06,0.06,91.28,888077,33,19962,-63
2020-03-07 21:25:07,0.05,0.05,0.05,91.39,887102,33,19945,-62
2020-03-07 21:25:58,0.04,0.04,0.04,91.42,891380,33,19979,-63
2020-03-07 21:26:48,0.04,0.04,0.04,91.28,888034,33,20356,-63
2020-03-07 21:27:39,0.03,0.03,0.03,91.33,889369,33,19964,-64
2020-03-07 21:28:30,0.06,0.06,0.06,91.30,892436,33,19952,-62
2020-03-07 21:29:20,0.03,0.03,0.03,91.33,890313,33,19972,-63
2020-03-07 21:30:11,0.01,0.01,0.01,91.36,886326,33,19957,-63
2020-03-07 21:31:01,0.03,0.03,0.03,91.35,887872,33,19952,-60
2020-03-07 21:31:52,0.02,0.02,0.02,91.29,891290,33,19960,-62
2020-03-07 21:32:42,0.02,0.02,0.02,91.39,888841,33,19980,-64
2020-03-07 21:33:33,0.00,0.00,0.00,91.44,890993,33,19957,-63
2020-03-07 21:34:24,0.01,0.01,0.01,91.36,891564,33,19961,-63
2020-03-07 21:35:14,0.01,0.01,0.01,91.25,889021,33,20334,-63
2020-03-07 21:36:05,0.02,0.02,0.02,91.26,888011,33,19973,-64
2020-03-07 21:36:55,0.01,0.01,0.01,91.17,890987,33,20016,-63
2020-03-07 21:37:47,0.02,0.02,0.02,91.18,889010,33,19941,-63
2020-03-07 21:38:38,0.01,0.01,0.01,91.14,890521,33,20414,-63
2020-03-07 21:39:29,-0.02,-0.02,-0.02,91.15,892861,33,19951,-63
2020-03-07 21:40:20,-0.05,-0.05,-0.05,91.18,892287,33,20346,-63
2020-03-07 21:41:10,-0.06,-0.06,-0.06,91.24,893318,33,19960,-64
2020-03-07 21:42:01,-0.06,-0.06,-0.06,91.31,894421,33,19948,-64
2020-03-07 21:42:53,-0.09,-0.09,-0.09,91.27,889027,33,19949,-65
2020-03-07 21:43:43,-0.11,-0.11,-0.11,91.30,890340,33,20357,-63
2020-03-07 21:44:37,-0.17,-0.17,-0.17,91.30,891248,33,19988,-63
2020-03-07 21:45:27,-0.17,-0.17,-0.17,91.28,890460,33,19989,-64
2020-03-07 21:46:18,-0.21,-0.21,-0.21,91.40,893448,33,19951,-63
2020-03-07 21:47:09,-0.21,-0.21,-0.21,91.46,891067,33,19940,-63
2020-03-07 21:47:59,-0.21,-0.21,-0.21,91.41,892352,33,20338,-62
2020-03-07 21:48:50,-0.21,-0.21,-0.21,91.41,893073,33,19975,-61
2020-03-07 21:49:40,-0.25,-0.25,-0.25,91.71,892988,33,19936,-63
2020-03-07 21:50:31,-0.31,-0.31,-0.31,91.86,887471,33,20005,-63
2020-03-07 21:51:22,-0.32,-0.32,-0.32,91.73,890219,33,20005,-63
2020-03-07 21:52:12,-0.31,-0.31,-0.31,91.86,892595,33,19937,-63
2020-03-07 21:53:03,-0.28,-0.28,-0.28,91.83,892044,33,19945,-63
2020-03-07 21:53:53,-0.31,-0.31,-0.31,91.76,890097,33,19961,-63
2020-03-07 21:54:44,-0.33,-0.33,-0.33,91.64,891386,33,19975,-64
2020-03-07 21:55:35,-0.28,-0.28,-0.28,91.90,890313,33,20031,-63
2020-03-07 21:56:25,-0.26,-0.26,-0.26,91.82,886931,33,19945,-64
2020-03-07 21:57:16,-0.27,-0.27,-0.27,91.64,887860,33,19980,-64
2020-03-07 21:58:07,-0.29,-0.29,-0.29,91.69,891340,33,19952,-63
2020-03-07 21:58:57,-0.31,-0.31,-0.31,91.71,889890,33,19972,-63
2020-03-07 21:59:48,-0.31,-0.31,-0.31,91.62,887082,33,20335,-63
2020-03-07 22:00:39,-0.33,-0.33,-0.33,91.79,887388,33,19955,-63
2020-03-07 22:01:29,-0.32,-0.32,-0.32,91.76,886630,33,20000,-63
2020-03-07 22:02:20,-0.33,-0.33,-0.33,91.81,884618,33,19942,-64
2020-03-07 22:03:11,-0.36,-0.36,-0.36,91.87,885423,33,19954,-64
2020-03-07 22:04:01,-0.35,-0.35,-0.35,91.78,886725,33,20276,-63
2020-03-07 22:04:52,-0.36,-0.36,-0.36,91.91,890273,33,19941,-62
2020-03-07 22:05:42,-0.42,-0.42,-0.42,91.89,888085,33,19958,-64
2020-03-07 22:06:33,-0.40,-0.40,-0.40,92.07,890426,33,19941,-62
2020-03-07 22:07:24,-0.39,-0.39,-0.39,91.90,888468,33,19941,-64
2020-03-07 22:08:14,-0.41,-0.41,-0.41,92.02,887384,33,19951,-64
2020-03-07 22:09:05,-0.40,-0.40,-0.40,91.98,887935,33,20645,-64
2020-03-07 22:09:56,-0.38,-0.38,-0.38,92.09,892592,33,19953,-64
2020-03-07 22:10:46,-0.39,-0.39,-0.39,92.16,893444,33,19950,-64
2020-03-07 22:11:38,-0.42,-0.42,-0.42,92.15,888917,33,20011,-63
2020-03-07 22:12:29,-0.44,-0.44,-0.44,92.12,891733,33,19940,-64
2020-03-07 22:13:20,-0.44,-0.44,-0.44,92.14,891337,33,20681,-63
2020-03-07 22:14:10,-0.43,-0.43,-0.43,92.15,892370,33,19941,-64
2020-03-07 22:15:01,-0.46,-0.46,-0.46,92.36,891131,33,19960,-63
2020-03-07 22:15:52,-0.48,-0.48,-0.48,92.13,890231,33,19958,-64
2020-03-07 22:16:42,-0.48,-0.48,-0.48,92.16,890537,33,19955,-63
2020-03-07 22:17:33,-0.49,-0.49,-0.49,92.32,891689,33,19969,-64
2020-03-07 22:18:24,-0.50,-0.50,-0.50,92.34,893370,33,19960,-64
2020-03-07 22:19:15,-0.50,-0.50,-0.50,92.41,890002,33,19992,-63
2020-03-07 22:20:06,-0.48,-0.48,-0.48,92.34,890335,33,19945,-64
2020-03-07 22:20:57,-0.53,-0.53,-0.53,92.38,891337,33,19937,-63
2020-03-07 22:21:47,-0.52,-0.52,-0.52,92.24,893206,33,19959,-64
2020-03-07 22:22:38,-0.57,-0.57,-0.57,92.40,888245,33,19945,-62
2020-03-07 22:23:28,-0.59,-0.59,-0.59,92.24,887770,33,19952,-64
2020-03-07 22:24:19,-0.61,-0.61,-0.61,92.59,891877,33,20091,-62
2020-03-07 22:25:10,-0.60,-0.60,-0.60,92.39,890579,33,19952,-63
2020-03-07 22:26:00,-0.60,-0.60,-0.60,92.40,889973,33,19952,-64
2020-03-07 22:26:51,-0.59,-0.59,-0.59,92.58,893249,33,20192,-64
2020-03-07 22:27:42,-0.59,-0.59,-0.59,92.51,896709,33,19936,-64
2020-03-07 22:28:32,-0.58,-0.58,-0.58,92.46,892895,33,20303,-63
2020-03-07 22:29:23,-0.57,-0.57,-0.57,92.50,893893,33,19945,-64
2020-03-07 22:30:14,-0.64,-0.64,-0.64,92.66,892045,33,20451,-62
2020-03-07 22:31:05,-0.63,-0.63,-0.63,92.58,889836,33,19955,-63
2020-03-07 22:31:55,-0.65,-0.65,-0.65,92.46,889072,33,19961,-64
2020-03-07 22:32:46,-0.67,-0.67,-0.67,92.65,894632,33,19982,-63
2020-03-07 22:33:36,-0.66,-0.66,-0.66,92.60,897160,33,19936,-63
2020-03-07 22:34:27,-0.68,-0.68,-0.68,92.58,892877,33,20303,-64
2020-03-07 22:35:18,-0.69,-0.69,-0.69,92.63,893806,33,20327,-64
2020-03-07 22:36:08,-0.69,-0.69,-0.69,92.70,895028,33,19952,-64
2020-03-07 22:36:59,-0.68,-0.68,-0.68,92.61,895775,33,19971,-63
2020-03-07 22:37:49,-0.69,-0.69,-0.69,92.55,893592,33,19936,-64
2020-03-07 22:38:40,-0.67,-0.67,-0.67,92.56,890354,33,20037,-60
2020-03-07 22:39:31,-0.68,-0.68,-0.68,92.50,890667,33,19955,-63
2020-03-07 22:40:21,-0.71,-0.71,-0.71,92.65,894761,33,19944,-63
2020-03-07 22:41:12,-0.74,-0.74,-0.74,92.59,896671,33,19980,-64
2020-03-07 22:42:03,-0.72,-0.72,-0.72,92.68,889936,33,19940,-62
2020-03-07 22:42:54,-0.74,-0.74,-0.74,92.56,890898,33,19936,-63
2020-03-07 22:43:45,-0.74,-0.74,-0.74,92.45,893154,33,19945,-64
2020-03-07 22:44:36,-0.73,-0.73,-0.73,92.60,892602,33,20310,-64
2020-03-07 22:45:26,-0.73,-0.73,-0.73,92.68,893594,33,19940,-61
2020-03-07 22:46:17,-0.73,-0.73,-0.73,92.59,895069,33,19941,-64
2020-03-07 22:47:10,-0.75,-0.75,-0.75,92.69,892287,33,19949,-64
2020-03-07 22:48:00,-0.77,-0.77,-0.77,92.78,893678,33,19960,-64
2020-03-07 22:48:51,-0.80,-0.80,-0.80,92.96,894869,33,19972,-63
2020-03-07 22:49:42,-0.79,-0.79,-0.79,92.80,889976,33,19945,-63
2020-03-07 22:50:32,-0.83,-0.83,-0.83,92.63,890437,33,19941,-63
2020-03-07 22:51:23,-0.82,-0.82,-0.82,92.80,891755,33,19937,-63
2020-03-07 22:52:13,-0.84,-0.84,-0.84,92.73,892623,33,19941,-64
2020-03-07 22:53:04,-0.82,-0.82,-0.82,92.69,893800,33,19952,-64
2020-03-07 22:53:55,-0.86,-0.86,-0.86,92.99,888489,33,19953,-63
2020-03-07 22:54:45,-0.81,-0.81,-0.81,92.92,886548,33,19945,-62
2020-03-07 22:55:36,-0.80,-0.80,-0.80,92.96,887074,33,19937,-64
2020-03-07 22:56:27,-0.80,-0.80,-0.80,93.01,891914,33,20021,-63
2020-03-07 22:57:17,-0.81,-0.81,-0.81,92.79,887767,33,20399,-62
2020-03-07 22:58:08,-0.82,-0.82,-0.82,92.84,888017,33,19977,-64
2020-03-07 22:58:59,-0.83,-0.83,-0.83,92.86,891778,33,19964,-64
2020-03-07 22:59:49,-0.83,-0.83,-0.83,92.91,890512,33,19941,-64
2020-03-07 23:00:46,-0.81,-0.81,-0.81,92.86,892811,33,19941,-62
2020-03-07 23:01:39,-0.83,-0.83,-0.83,92.83,892208,33,19961,-63
2020-03-07 23:02:29,-0.82,-0.82,-0.82,92.94,893426,33,19960,-64
2020-03-07 23:03:20,-0.82,-0.82,-0.82,92.95,890870,33,19971,-63
2020-03-07 23:04:11,-0.82,-0.82,-0.82,92.93,887859,33,20037,-64
2020-03-07 23:05:01,-0.83,-0.83,-0.83,92.80,889813,33,19960,-61
2020-03-07 23:05:52,-0.84,-0.84,-0.84,92.85,891920,33,20359,-62
2020-03-07 23:06:43,-0.85,-0.85,-0.85,92.81,892827,33,20359,-63
2020-03-07 23:07:33,-0.87,-0.87,-0.87,92.70,894872,33,19984,-64
2020-03-07 23:08:24,-0.86,-0.86,-0.86,92.82,890685,33,19995,-62
2020-03-07 23:09:15,-0.85,-0.85,-0.85,92.83,886752,33,19953,-61
2020-03-07 23:10:05,-0.86,-0.86,-0.86,92.84,890010,33,20449,-64
2020-03-07 23:10:56,-0.88,-0.88,-0.88,92.90,891996,33,19937,-61
2020-03-07 23:11:47,-0.86,-0.86,-0.86,92.85,892935,33,19988,-64
2020-03-07 23:12:37,-0.86,-0.86,-0.86,92.84,894522,33,19968,-64
2020-03-07 23:13:28,-0.85,-0.85,-0.85,92.92,893429,33,19950,-63
2020-03-07 23:14:19,-0.87,-0.87,-0.87,92.86,892483,33,19955,-62
2020-03-07 23:15:09,-0.87,-0.87,-0.87,92.78,893810,33,20318,-64
2020-03-07 23:16:00,-0.86,-0.86,-0.86,92.77,890504,33,19976,-64
2020-03-07 23:16:51,-0.84,-0.84,-0.84,92.85,886445,33,20331,-64
2020-03-07 23:17:41,-0.85,-0.85,-0.85,92.76,889700,33,19941,-64
2020-03-07 23:18:32,-0.85,-0.85,-0.85,92.74,888744,33,19941,-63
2020-03-07 23:19:23,-0.87,-0.87,-0.87,92.89,889193,33,19952,-63
2020-03-07 23:20:14,-0.89,-0.89,-0.89,92.85,891743,33,19953,-64
2020-03-07 23:21:04,-0.87,-0.87,-0.87,92.76,890664,33,19940,-61
2020-03-07 23:21:55,-0.87,-0.87,-0.87,92.69,889902,33,19949,-64
2020-03-07 23:22:46,-0.87,-0.87,-0.87,92.64,891524,33,19952,-63
2020-03-07 23:23:37,-0.84,-0.84,-0.84,92.62,891737,33,19941,-63
2020-03-07 23:24:28,-0.84,-0.84,-0.84,92.62,889456,33,19937,-64
2020-03-07 23:25:19,-0.82,-0.82,-0.82,92.56,891652,33,19942,-64
2020-03-07 23:26:09,-0.80,-0.80,-0.80,92.47,890754,33,19980,-62
2020-03-07 23:27:01,-0.84,-0.84,-0.84,92.49,890108,33,19971,-63
2020-03-07 23:27:51,-0.84,-0.84,-0.84,92.47,891315,33,19953,-64
2020-03-07 23:28:45,-0.87,-0.87,-0.87,92.49,893738,33,20025,-63
2020-03-07 23:29:36,-0.88,-0.88,-0.88,92.58,889420,33,19976,-63
2020-03-07 23:30:26,-0.87,-0.87,-0.87,92.57,889088,33,19945,-63
2020-03-07 23:31:17,-0.88,-0.88,-0.88,92.50,891911,33,19941,-64
2020-03-07 23:32:08,-0.90,-0.90,-0.90,92.43,892768,33,19953,-62
2020-03-07 23:32:58,-0.89,-0.89,-0.89,92.51,894552,33,19940,-63
2020-03-07 23:33:49,-0.90,-0.90,-0.90,92.51,896847,33,19952,-63
2020-03-07 23:34:40,-0.88,-0.88,-0.88,92.48,888982,33,19942,-64
2020-03-07 23:35:30,-0.89,-0.89,-0.89,92.41,890767,33,20265,-63
2020-03-07 23:36:21,-0.91,-0.91,-0.91,92.43,891916,33,20213,-64
2020-03-07 23:37:12,-0.92,-0.92,-0.92,92.50,886516,33,19960,-63
2020-03-07 23:38:03,-0.93,-0.93,-0.93,92.45,888620,33,19949,-63
2020-03-07 23:38:54,-0.93,-0.93,-0.93,92.45,891759,33,20360,-63
2020-03-07 23:39:44,-0.96,-0.96,-0.96,92.50,892954,33,19940,-63
2020-03-07 23:40:35,-0.97,-0.97,-0.97,92.57,895072,33,19945,-63
2020-03-07 23:41:26,-0.99,-0.99,-0.99,92.58,893641,33,19937,-63
2020-03-07 23:42:17,-0.99,-0.99,-0.99,92.58,889151,33,20018,-64
2020-03-07 23:43:08,-0.99,-0.99,-0.99,92.67,887603,33,19946,-63
2020-03-07 23:43:58,-1.03,-1.03,-1.03,92.78,888549,33,19945,-64
2020-03-07 23:44:49,-1.03,-1.03,-1.03,92.60,893443,33,19940,-63
2020-03-07 23:45:39,-1.04,-1.04,-1.04,92.66,894949,33,19985,-63
2020-03-07 23:46:30,-1.01,-1.01,-1.01,92.56,889426,33,19940,-64
2020-03-07 23:47:21,-1.00,-1.00,-1.00,92.58,890528,33,19992,-64
2020-03-07 23:48:11,-1.01,-1.01,-1.01,92.56,892649,33,20290,-62
2020-03-07 23:49:02,-1.02,-1.02,-1.02,92.58,892247,33,20038,-63
2020-03-07 23:49:53,-1.00,-1.00,-1.00,92.55,890638,33,19944,-64
2020-03-07 23:50:43,-1.00,-1.00,-1.00,92.53,891477,33,20095,-64
2020-03-07 23:51:34,-1.00,-1.00,-1.00,92.50,889350,33,20328,-64
2020-03-07 23:52:25,-1.01,-1.01,-1.01,92.46,890667,33,19937,-63
2020-03-07 23:53:15,-1.00,-1.00,-1.00,92.43,891217,33,19957,-64
2020-03-07 23:54:06,-1.03,-1.03,-1.03,92.48,889550,33,19971,-63
2020-03-07 23:54:57,-1.02,-1.02,-1.02,92.41,891575,33,19995,-64
2020-03-07 23:55:47,-0.99,-0.99,-0.99,92.46,894792,33,19972,-64
2020-03-07 23:56:38,-0.99,-0.99,-0.99,92.38,895633,33,19947,-64
2020-03-07 23:57:30,-0.99,-0.99,-0.99,92.36,893348,33,19979,-63
2020-03-07 23:58:20,-1.00,-1.00,-1.00,92.35,887288,33,19960,-64
2020-03-07 23:59:11,-1.03,-1.03,-1.03,92.23,887312,33,19971,-63