2020-03-07 00:00:22,2.65,2.65,2.65,84.78,890361,33,19956,-75
2020-03-07 00:01:22,2.64,2.64,2.64,85.24,891614,33,20004,-74
2020-03-07 00:02:12,2.64,2.64,2.64,84.64,889266,33,19963,-74
2020-03-07 00:03:12,2.66,2.66,2.66,84.49,885295,33,19942,-75
2020-03-07 00:04:03,2.64,2.64,2.64,84.58,885609,33,19946,-75
2020-03-07 00:04:54,2.65,2.65,2.65,84.49,893855,33,19974,-75
2020-03-07 00:05:44,2.66,2.66,2.66,84.42,893838,33,19963,-74
2020-03-07 00:06:35,2.63,2.63,2.63,84.75,892335,33,20029,-74
2020-03-07 00:07:25,2.63,2.63,2.63,84.86,890628,33,19944,-74
2020-03-07 00:08:16,2.61,2.61,2.61,84.94,886536,33,19988,-74
2020-03-07 00:09:06,2.62,2.62,2.62,84.08,887146,33,19945,-74
2020-03-07 00:09:57,2.63,2.63,2.63,84.14,891686,33,19945,-74
2020-03-07 00:10:48,2.66,2.66,2.66,84.32,893629,33,20362,-74
2020-03-07 00:11:39,2.66,2.66,2.66,84.16,892771,33,19952,-75
2020-03-07 00:12:30,2.66,2.66,2.66,84.17,890737,33,19956,-75
2020-03-07 00:13:20,2.65,2.65,2.65,84.34,886648,33,19949,-75
2020-03-07 00:14:12,2.64,2.64,2.64,84.21,888402,33,19941,-74
2020-03-07 00:15:02,2.65,2.65,2.65,84.11,894785,33,20377,-74
2020-03-07 00:15:57,2.67,2.67,2.67,84.45,895254,33,19940,-75
2020-03-07 00:16:47,2.68,2.68,2.68,84.31,892373,33,19941,-74
2020-03-07 00:17:38,2.65,2.65,2.65,84.55,891353,33,19982,-75
2020-03-07 00:18:28,2.64,2.64,2.64,84.66,888443,33,19949,-74
2020-03-07 00:19:19,2.62,2.62,2.62,85.14,890512,33,19960,-74
2020-03-07 00:20:10,2.63,2.63,2.63,84.63,893654,33,20241,-75
2020-03-07 00:21:00,2.61,2.61,2.61,85.07,895692,33,19948,-75
2020-03-07 00:21:51,2.64,2.64,2.64,85.05,892379,33,19940,-75
2020-03-07 00:22:41,2.62,2.62,2.62,84.82,892755,33,19951,-74
2020-03-07 00:23:32,2.67,2.67,2.67,84.55,890613,33,19941,-74
2020-03-07 00:24:23,2.65,2.65,2.65,84.38,892523,33,19975,-74
2020-03-07 00:25:13,2.68,2.68,2.68,83.80,891676,33,19978,-74
2020-03-07 00:26:04,2.68,2.68,2.68,83.99,894266,33,20305,-74
2020-03-07 00:26:55,2.66,2.66,2.66,84.16,893150,33,19940,-74
2020-03-07 00:27:45,2.66,2.66,2.66,84.09,889430,33,19937,-75
2020-03-07 00:28:36,2.69,2.69,2.69,84.33,890706,33,19937,-74
2020-03-07 00:29:27,2.67,2.67,2.67,84.58,891721,33,19996,-74
2020-03-07 00:30:18,2.63,2.63,2.63,84.80,892398,33,19940,-74
2020-03-07 00:31:08,2.64,2.64,2.64,84.83,892217,33,20324,-75
2020-03-07 00:31:59,2.67,2.67,2.67,84.65,893633,33,19952,-75
2020-03-07 00:32:49,2.69,2.69,2.69,84.75,895636,33,19940,-75
2020-03-07 00:33:40,2.69,2.69,2.69,84.50,895754,33,20353,-75
2020-03-07 00:34:31,2.67,2.67,2.67,84.59,892791,33,19983,-75
2020-03-07 00:35:22,2.65,2.65,2.65,85.17,893482,33,19980,-75
2020-03-07 00:36:12,2.62,2.62,2.62,85.09,890473,33,19941,-75
2020-03-07 00:37:03,2.67,2.67,2.67,84.69,886358,33,19965,-75
2020-03-07 00:37:54,2.67,2.67,2.67,84.21,888534,33,20411,-75
2020-03-07 00:38:44,2.65,2.65,2.65,84.51,893748,33,19961,-75
2020-03-07 00:39:35,2.66,2.66,2.66,84.82,892793,33,20038,-75
2020-03-07 00:40:26,2.63,2.63,2.63,84.92,893903,33,20016,-75
2020-03-07 00:41:17,2.64,2.64,2.64,84.79,893158,33,19996,-75
2020-03-07 00:42:07,2.63,2.63,2.63,84.14,892461,33,19979,-74
2020-03-07 00:42:58,2.59,2.59,2.59,84.08,889514,33,19937,-74
2020-03-07 00:43:49,2.56,2.56,2.56,84.64,887373,33,19952,-74
2020-03-07 00:44:39,2.53,2.53,2.53,85.27,887197,33,19942,-74
2020-03-07 00:45:30,2.46,2.46,2.46,85.24,888468,33,19952,-74
2020-03-07 00:46:21,2.47,2.47,2.47,85.20,890407,33,19941,-74
2020-03-07 00:47:11,2.42,2.42,2.42,85.22,887444,33,20347,-73
2020-03-07 00:48:02,2.35,2.35,2.35,85.69,887520,33,19938,-74
2020-03-07 00:48:53,2.33,2.33,2.33,85.99,888483,33,19985,-73
2020-03-07 00:49:43,2.34,2.34,2.34,85.84,890305,33,19991,-73
2020-03-07 00:50:34,2.31,2.31,2.31,85.67,893496,33,19937,-73
2020-03-07 00:51:25,2.28,2.28,2.28,86.21,892074,33,20237,-74
2020-03-07 00:52:15,2.19,2.19,2.19,86.03,889048,33,19945,-73
2020-03-07 00:53:06,2.14,2.14,2.14,85.83,884333,33,19942,-73
2020-03-07 00:53:56,2.09,2.09,2.09,85.97,887668,33,19937,-73
2020-03-07 00:54:47,2.02,2.02,2.02,86.21,888586,33,19945,-73
2020-03-07 00:55:38,1.92,1.92,1.92,87.08,892518,33,20323,-74
2020-03-07 00:56:28,1.82,1.82,1.82,87.41,893630,33,19940,-74
2020-03-07 00:57:19,1.75,1.75,1.75,87.93,895257,33,19949,-74
2020-03-07 00:58:10,1.73,1.73,1.73,88.21,893129,33,20273,-73
2020-03-07 00:59:00,1.70,1.70,1.70,88.55,895525,33,20359,-74
2020-03-07 00:59:51,1.70,1.70,1.70,88.73,895553,33,20020,-74
2020-03-07 01:00:42,1.70,1.70,1.70,89.25,895697,33,20351,-74
2020-03-07 01:01:32,1.69,1.69,1.69,89.23,895540,33,19983,-74
2020-03-07 01:02:23,1.66,1.66,1.66,89.24,892517,33,20036,-73
2020-03-07 01:03:14,1.67,1.67,1.67,88.89,888930,33,19975,-73
2020-03-07 01:04:04,1.64,1.64,1.64,89.08,890066,33,20331,-73
2020-03-07 01:04:55,1.63,1.63,1.63,89.05,891456,33,20302,-74
2020-03-07 01:05:46,1.66,1.66,1.66,89.19,891371,33,19954,-73
2020-03-07 01:06:36,1.65,1.65,1.65,88.94,888505,33,19957,-74
2020-03-07 01:07:27,1.67,1.67,1.67,89.33,887711,33,19981,-74
2020-03-07 01:08:18,1.65,1.65,1.65,89.02,885710,33,19941,-74
2020-03-07 01:09:08,1.65,1.65,1.65,89.47,889412,33,19956,-74
2020-03-07 01:09:59,1.65,1.65,1.65,89.75,889083,33,19953,-74
2020-03-07 01:10:49,1.67,1.67,1.67,89.62,892614,33,19944,-74
2020-03-07 01:11:40,1.67,1.67,1.67,89.63,889923,33,19941,-74
2020-03-07 01:12:30,1.64,1.64,1.64,89.53,885071,33,19953,-74
2020-03-07 01:13:21,1.64,1.64,1.64,89.70,888193,33,20005,-75
2020-03-07 01:14:12,1.67,1.67,1.67,89.97,892347,33,19945,-74
2020-03-07 01:15:02,1.69,1.69,1.69,89.66,892898,33,19952,-74
2020-03-07 01:15:53,1.69,1.69,1.69,89.85,888962,33,19953,-74
2020-03-07 01:16:44,1.70,1.70,1.70,89.71,889633,33,19941,-74
2020-03-07 01:17:35,1.73,1.73,1.73,89.82,894101,33,19952,-74
2020-03-07 01:18:25,1.72,1.72,1.72,89.98,890936,33,19956,-74
2020-03-07 01:19:16,1.70,1.70,1.70,90.01,887985,33,19941,-74
2020-03-07 01:20:07,1.74,1.74,1.74,90.20,890989,33,19965,-74
2020-03-07 01:20:57,1.77,1.77,1.77,90.16,886982,33,19953,-74
2020-03-07 01:21:48,1.77,1.77,1.77,90.11,884850,33,19975,-74
2020-03-07 01:22:39,1.79,1.79,1.79,90.03,884782,33,19941,-74
2020-03-07 01:23:29,1.79,1.79,1.79,89.90,885117,33,19974,-74
2020-03-07 01:24:20,1.80,1.80,1.80,90.00,886273,33,20001,-74
2020-03-07 01:25:11,1.81,1.81,1.81,89.97,891080,33,20323,-74
2020-03-07 01:26:03,1.81,1.81,1.81,90.31,889943,33,19971,-74
2020-03-07 01:26:53,1.82,1.82,1.82,90.27,889944,33,19937,-74
2020-03-07 01:27:44,1.86,1.86,1.86,90.08,894116,33,20033,-74
2020-03-07 01:28:35,1.89,1.89,1.89,89.71,892880,33,20319,-74
2020-03-07 01:29:25,1.93,1.93,1.93,89.64,893012,33,20351,-74
2020-03-07 01:30:16,1.93,1.93,1.93,89.76,891137,33,19999,-74
2020-03-07 01:31:07,1.92,1.92,1.92,90.31,893085,33,19936,-74
2020-03-07 01:31:57,1.94,1.94,1.94,89.59,891075,33,20352,-73
2020-03-07 01:32:48,1.98,1.98,1.98,89.64,890091,33,19957,-74
2020-03-07 01:33:39,2.04,2.04,2.04,88.99,886791,33,20331,-74
2020-03-07 01:34:29,2.08,2.08,2.08,89.12,884155,33,19945,-74
2020-03-07 01:35:20,2.09,2.09,2.09,88.87,886192,33,19997,-75
2020-03-07 01:36:11,2.11,2.11,2.11,88.99,888183,33,19941,-74
2020-03-07 01:37:02,2.11,2.11,2.11,89.16,890235,33,19960,-74
2020-03-07 01:37:53,2.11,2.11,2.11,89.17,891148,33,19956,-75
2020-03-07 01:38:44,2.12,2.12,2.12,89.56,892085,33,19956,-74
2020-03-07 01:39:36,2.13,2.13,2.13,89.06,894333,33,19955,-74
2020-03-07 01:40:27,2.14,2.14,2.14,89.03,896166,33,19991,-74
2020-03-07 01:41:18,2.16,2.16,2.16,89.13,893021,33,19999,-76
2020-03-07 01:42:08,2.15,2.15,2.15,89.04,893084,33,19937,-75
2020-03-07 01:42:59,2.16,2.16,2.16,89.02,890242,33,19992,-75
2020-03-07 01:43:50,2.16,2.16,2.16,89.39,890006,33,19981,-75
2020-03-07 01:44:40,2.16,2.16,2.16,89.13,885049,33,19957,-75
2020-03-07 01:45:31,2.16,2.16,2.16,88.72,884140,33,19945,-75
2020-03-07 01:46:22,2.17,2.17,2.17,88.98,886427,33,19952,-74
2020-03-07 01:47:12,2.18,2.18,2.18,88.71,891292,33,19971,-75
2020-03-07 01:48:03,2.18,2.18,2.18,88.90,890631,33,20040,-74
2020-03-07 01:48:53,2.19,2.19,2.19,89.16,892828,33,20347,-75
2020-03-07 01:49:44,2.18,2.18,2.18,89.43,889881,33,19941,-75
2020-03-07 01:50:35,2.18,2.18,2.18,88.97,885490,33,19952,-75
2020-03-07 01:51:26,2.17,2.17,2.17,88.91,885756,33,19941,-75
2020-03-07 01:52:16,2.18,2.18,2.18,88.89,889214,33,19942,-75
2020-03-07 01:53:07,2.17,2.17,2.17,88.91,888068,33,20373,-75
2020-03-07 01:53:58,2.20,2.20,2.20,88.60,890131,33,19956,-75
2020-03-07 01:54:48,2.21,2.21,2.21,88.64,891130,33,19971,-75
2020-03-07 01:55:39,2.22,2.22,2.22,88.35,888258,33,19949,-75
2020-03-07 01:56:30,2.22,2.22,2.22,88.67,890116,33,20354,-75
2020-03-07 01:57:20,2.25,2.25,2.25,88.59,889038,33,19993,-75
2020-03-07 01:58:11,2.25,2.25,2.25,88.56,887152,33,19941,-74
2020-03-07 01:59:02,2.27,2.27,2.27,88.44,885818,33,19945,-75
2020-03-07 01:59:52,2.27,2.27,2.27,88.72,886371,33,19945,-75
2020-03-07 02:00:43,2.25,2.25,2.25,88.64,892357,33,20311,-75
2020-03-07 02:01:34,2.25,2.25,2.25,88.40,896322,33,19940,-75
2020-03-07 02:02:25,2.23,2.23,2.23,89.35,896090,33,19940,-75
2020-03-07 02:03:15,2.21,2.21,2.21,89.13,888490,33,20000,-76
2020-03-07 02:04:06,2.23,2.23,2.23,88.75,890765,33,20004,-76
2020-03-07 02:04:57,2.24,2.24,2.24,88.92,891999,33,19952,-75
2020-03-07 02:05:47,2.22,2.22,2.22,89.11,888606,33,19968,-75
2020-03-07 02:06:38,2.21,2.21,2.21,89.08,890556,33,19936,-75
2020-03-07 02:07:29,2.21,2.21,2.21,89.29,893773,33,19956,-75
2020-03-07 02:08:19,2.20,2.20,2.20,89.21,892219,33,19957,-75
2020-03-07 02:09:10,2.21,2.21,2.21,88.57,893777,33,20000,-75
2020-03-07 02:10:00,2.25,2.25,2.25,88.84,890892,33,19941,-75
2020-03-07 02:10:51,2.24,2.24,2.24,88.42,890039,33,19941,-75
2020-03-07 02:11:42,2.25,2.25,2.25,88.85,886154,33,19945,-75
2020-03-07 02:12:32,2.23,2.23,2.23,88.81,888295,33,19945,-74
2020-03-07 02:13:23,2.23,2.23,2.23,88.66,888895,33,19945,-75
2020-03-07 02:14:14,2.25,2.25,2.25,88.58,887976,33,20005,-75
2020-03-07 02:15:04,2.22,2.22,2.22,88.78,887964,33,19993,-75
2020-03-07 02:15:55,2.22,2.22,2.22,88.54,889131,33,20300,-74
2020-03-07 02:16:46,2.24,2.24,2.24,88.22,892826,33,20354,-75
2020-03-07 02:17:36,2.23,2.23,2.23,88.48,892818,33,19961,-75
2020-03-07 02:18:27,2.22,2.22,2.22,89.09,892563,33,19959,-74
2020-03-07 02:19:18,2.22,2.22,2.22,88.49,893826,33,20377,-75
2020-03-07 02:20:09,2.23,2.23,2.23,88.51,892282,33,19993,-75
2020-03-07 02:20:59,2.23,2.23,2.23,89.01,895678,33,20343,-76
2020-03-07 02:21:50,2.22,2.22,2.22,89.00,890190,33,20346,-75
2020-03-07 02:22:41,2.22,2.22,2.22,88.52,887085,33,19945,-75
2020-03-07 02:23:31,2.22,2.22,2.22,88.84,889135,33,20295,-75
2020-03-07 02:24:22,2.22,2.22,2.22,88.87,892060,33,19976,-74
2020-03-07 02:25:13,2.20,2.20,2.20,88.67,889521,33,19941,-75
2020-03-07 02:26:04,2.21,2.21,2.21,88.74,891145,33,19941,-75
2020-03-07 02:26:54,2.19,2.19,2.19,88.23,894056,33,19936,-75
2020-03-07 02:27:45,2.18,2.18,2.18,88.97,894193,33,19996,-75
2020-03-07 02:28:36,2.18,2.18,2.18,88.88,892840,33,19948,-75
2020-03-07 02:29:26,2.20,2.20,2.20,89.17,890675,33,19941,-74
2020-03-07 02:30:17,2.19,2.19,2.19,88.54,886784,33,20028,-75
2020-03-07 02:31:08,2.19,2.19,2.19,88.32,885848,33,19953,-74
2020-03-07 02:31:58,2.18,2.18,2.18,88.50,889074,33,19949,-74
2020-03-07 02:32:49,2.17,2.17,2.17,88.80,891010,33,19949,-75
2020-03-07 02:33:39,2.16,2.16,2.16,88.80,890605,33,19959,-75
2020-03-07 02:34:30,2.16,2.16,2.16,88.75,887448,33,19941,-74
2020-03-07 02:35:21,2.17,2.17,2.17,88.34,890473,33,20311,-75
2020-03-07 02:36:11,2.18,2.18,2.18,88.53,888762,33,20004,-75
2020-03-07 02:37:02,2.17,2.17,2.17,88.69,892691,33,19940,-75
2020-03-07 02:37:53,2.16,2.16,2.16,88.85,889468,33,19945,-75
2020-03-07 02:38:43,2.13,2.13,2.13,88.90,890867,33,20040,-75
2020-03-07 02:39:34,2.16,2.16,2.16,88.92,893903,33,19937,-75
2020-03-07 02:40:25,2.20,2.20,2.20,88.66,890797,33,20384,-75
2020-03-07 02:41:16,2.14,2.14,2.14,88.90,891618,33,20003,-75
2020-03-07 02:42:07,2.14,2.14,2.14,88.78,894920,33,19957,-75
2020-03-07 02:42:58,2.13,2.13,2.13,88.57,892322,33,19940,-75
2020-03-07 02:43:48,2.14,2.14,2.14,88.83,889741,33,19945,-75
2020-03-07 02:44:39,2.12,2.12,2.12,88.61,887744,33,19945,-75
2020-03-07 02:45:30,2.10,2.10,2.10,88.63,891976,33,19936,-75
2020-03-07 02:46:20,2.10,2.10,2.10,88.76,890472,33,19941,-75
2020-03-07 02:47:11,2.10,2.10,2.10,88.77,892311,33,19986,-75
2020-03-07 02:48:02,2.09,2.09,2.09,89.23,890631,33,20280,-75
2020-03-07 02:48:52,2.07,2.07,2.07,89.54,886714,33,19941,-75
2020-03-07 02:49:43,2.09,2.09,2.09,89.17,884854,33,20416,-74
2020-03-07 02:50:33,2.08,2.08,2.08,88.78,888933,33,19997,-75
2020-03-07 02:51:24,2.05,2.05,2.05,88.83,888618,33,19955,-74
2020-03-07 02:52:15,2.08,2.08,2.08,88.78,889709,33,20003,-74
2020-03-07 02:53:05,2.09,2.09,2.09,88.58,888638,33,19941,-75
2020-03-07 02:53:56,2.06,2.06,2.06,88.96,888652,33,19980,-75
2020-03-07 02:54:47,2.08,2.08,2.08,88.68,890855,33,19961,-75
2020-03-07 02:55:37,2.06,2.06,2.06,88.79,895060,33,20020,-75
2020-03-07 02:56:28,2.05,2.05,2.05,88.75,892576,33,19956,-75
2020-03-07 02:57:18,2.06,2.06,2.06,88.62,889350,33,19959,-74
2020-03-07 02:58:09,2.09,2.09,2.09,88.38,890416,33,19951,-75
2020-03-07 02:59:00,2.10,2.10,2.10,88.58,887716,33,19960,-75
2020-03-07 02:59:51,2.09,2.09,2.09,88.53,886812,33,19941,-75
2020-03-07 03:00:41,2.06,2.06,2.06,88.68,888668,33,19948,-75
2020-03-07 03:01:32,2.05,2.05,2.05,88.92,890675,33,20005,-75
2020-03-07 03:02:22,2.02,2.02,2.02,88.93,893838,33,20372,-75
2020-03-07 03:03:13,2.03,2.03,2.03,88.99,890554,33,19941,-75
2020-03-07 03:04:04,2.04,2.04,2.04,89.06,892429,33,19937,-75
2020-03-07 03:04:54,2.03,2.03,2.03,88.60,892679,33,19937,-75
2020-03-07 03:05:45,2.04,2.04,2.04,88.61,892731,33,19949,-75
2020-03-07 03:06:36,2.06,2.06,2.06,88.62,893871,33,19971,-75
2020-03-07 03:07:26,2.05,2.05,2.05,88.40,889510,33,19945,-75
2020-03-07 03:08:17,2.04,2.04,2.04,88.70,885662,33,19952,-75
2020-03-07 03:09:07,2.04,2.04,2.04,88.48,888172,33,19953,-75
2020-03-07 03:09:58,2.03,2.03,2.03,88.70,886647,33,20334,-75
2020-03-07 03:10:49,2.01,2.01,2.01,88.86,886523,33,19960,-75
2020-03-07 03:11:39,2.01,2.01,2.01,88.87,887502,33,19979,-75
2020-03-07 03:12:30,2.00,2.00,2.00,88.77,887774,33,19941,-75
2020-03-07 03:13:20,2.00,2.00,2.00,88.52,887708,33,20000,-75
2020-03-07 03:14:11,2.01,2.01,2.01,88.59,890405,33,20314,-75
2020-03-07 03:15:02,2.00,2.00,2.00,88.29,889432,33,20366,-75
2020-03-07 03:15:53,2.00,2.00,2.00,88.44,892566,33,19956,-75
2020-03-07 03:16:43,2.01,2.01,2.01,88.44,889508,33,19999,-75
2020-03-07 03:17:34,2.01,2.01,2.01,88.52,887615,33,20419,-75
2020-03-07 03:18:24,2.01,2.01,2.01,88.46,887577,33,20320,-75
2020-03-07 03:19:15,1.98,1.98,1.98,88.46,892526,33,19951,-74
2020-03-07 03:20:06,1.99,1.99,1.99,88.13,889241,33,19957,-75
2020-03-07 03:20:56,2.00,2.00,2.00,88.39,890327,33,19953,-75
2020-03-07 03:21:47,2.00,2.00,2.00,88.45,887788,33,20089,-75
2020-03-07 03:22:38,2.00,2.00,2.00,88.42,889754,33,19941,-75
2020-03-07 03:23:28,1.98,1.98,1.98,88.32,890807,33,19989,-75
2020-03-07 03:24:19,1.98,1.98,1.98,88.02,890613,33,19945,-75
2020-03-07 03:25:10,1.97,1.97,1.97,88.23,892453,33,20378,-75
2020-03-07 03:26:00,1.99,1.99,1.99,88.12,887575,33,19941,-74
2020-03-07 03:26:51,1.97,1.97,1.97,88.18,883521,33,19957,-75
2020-03-07 03:27:42,1.98,1.98,1.98,88.24,885761,33,19953,-75
2020-03-07 03:28:32,1.98,1.98,1.98,88.08,888686,33,19938,-75
2020-03-07 03:29:23,1.99,1.99,1.99,88.27,889597,33,19941,-75
2020-03-07 03:30:14,1.96,1.96,1.96,88.72,890557,33,19941,-75
2020-03-07 03:31:04,1.96,1.96,1.96,88.51,890598,33,19949,-75
2020-03-07 03:31:55,1.95,1.95,1.95,88.35,886392,33,19960,-75
2020-03-07 03:32:46,1.96,1.96,1.96,88.31,887335,33,19941,-75
2020-03-07 03:33:37,1.96,1.96,1.96,88.28,891751,33,20280,-75
2020-03-07 03:34:28,1.96,1.96,1.96,88.33,889234,33,19941,-75
2020-03-07 03:35:18,1.96,1.96,1.96,88.49,888395,33,20001,-75
2020-03-07 03:36:09,1.94,1.94,1.94,88.67,891675,33,19941,-74
2020-03-07 03:37:00,1.95,1.95,1.95,88.79,891272,33,19991,-75
2020-03-07 03:37:50,1.96,1.96,1.96,88.38,891523,33,19981,-75
2020-03-07 03:38:41,1.97,1.97,1.97,88.38,890628,33,19948,-75
2020-03-07 03:39:32,1.96,1.96,1.96,88.59,895569,33,20020,-75
2020-03-07 03:40:23,1.99,1.99,1.99,88.15,892385,33,20031,-75
2020-03-07 03:41:14,1.98,1.98,1.98,88.19,891247,33,20019,-75
2020-03-07 03:42:05,1.97,1.97,1.97,88.53,890534,33,20323,-74
2020-03-07 03:42:55,1.97,1.97,1.97,88.23,892147,33,19953,-75
2020-03-07 03:43:46,1.98,1.98,1.98,88.14,892558,33,19991,-75
2020-03-07 03:44:36,1.99,1.99,1.99,88.22,894629,33,19940,-75
2020-03-07 03:45:27,1.99,1.99,1.99,88.03,892415,33,19949,-74
2020-03-07 03:46:18,2.00,2.00,2.00,88.06,892087,33,19979,-74
2020-03-07 03:47:08,1.99,1.99,1.99,88.02,892367,33,19960,-75
2020-03-07 03:47:59,2.00,2.00,2.00,88.04,892452,33,19952,-75
2020-03-07 03:48:50,2.01,2.01,2.01,87.99,886564,33,19949,-75
2020-03-07 03:49:40,2.02,2.02,2.02,87.83,884642,33,19946,-75
2020-03-07 03:50:31,2.02,2.02,2.02,87.63,888341,33,19973,-75
2020-03-07 03:51:23,2.02,2.02,2.02,87.33,890179,33,19941,-74
2020-03-07 03:52:21,2.02,2.02,2.02,87.55,892514,33,19941,-74
2020-03-07 03:53:13,2.01,2.01,2.01,87.30,891268,33,20056,-74
2020-03-07 03:54:04,2.02,2.02,2.02,87.33,892637,33,19952,-74
2020-03-07 03:54:56,2.00,2.00,2.00,87.64,890599,33,19952,-75
2020-03-07 03:55:47,2.01,2.01,2.01,87.23,892393,33,19952,-74
2020-03-07 03:56:38,2.01,2.01,2.01,87.24,889588,33,19941,-74
2020-03-07 03:57:29,2.01,2.01,2.01,87.19,892266,33,19941,-75
2020-03-07 03:58:19,2.02,2.02,2.02,87.35,890652,33,20000,-75
2020-03-07 03:59:10,2.00,2.00,2.00,87.48,886409,33,19964,-75
2020-03-07 04:00:01,2.00,2.00,2.00,87.61,890501,33,19941,-74
2020-03-07 04:00:51,1.98,1.98,1.98,87.66,885972,33,20403,-74
2020-03-07 04:01:42,1.97,1.97,1.97,87.33,885559,33,20285,-75
2020-03-07 04:02:33,1.97,1.97,1.97,87.58,885729,33,20074,-75
2020-03-07 04:03:23,1.96,1.96,1.96,87.82,892436,33,19941,-74
2020-03-07 04:04:14,1.94,1.94,1.94,87.65,894307,33,20487,-74
2020-03-07 04:05:05,1.94,1.94,1.94,87.36,893522,33,19956,-75
2020-03-07 04:05:56,1.94,1.94,1.94,87.21,898683,33,19935,-75
2020-03-07 04:06:47,1.91,1.91,1.91,87.71,898538,33,19982,-75
2020-03-07 04:07:37,1.89,1.89,1.89,88.01,897501,33,19948,-75
2020-03-07 04:08:28,1.92,1.92,1.92,87.60,894410,33,19956,-74
2020-03-07 04:09:19,1.93,1.93,1.93,87.80,893241,33,19991,-75
2020-03-07 04:10:10,1.90,1.90,1.90,87.84,892335,33,19944,-75
2020-03-07 04:11:00,1.91,1.91,1.91,87.54,890437,33,19957,-75
2020-03-07 04:11:51,1.93,1.93,1.93,87.31,892536,33,19976,-74
2020-03-07 04:12:42,1.92,1.92,1.92,87.47,893643,33,20312,-75
2020-03-07 04:13:33,1.89,1.89,1.89,87.58,893467,33,20378,-74
2020-03-07 04:14:23,1.87,1.87,1.87,87.83,889494,33,20323,-74
2020-03-07 04:15:14,1.89,1.89,1.89,87.85,887526,33,20390,-75
2020-03-07 04:16:05,1.88,1.88,1.88,87.63,890732,33,20367,-74
2020-03-07 04:16:55,1.84,1.84,1.84,87.83,893901,33,19936,-75
2020-03-07 04:17:46,1.83,1.83,1.83,87.93,895344,33,20015,-75
2020-03-07 04:18:37,1.81,1.81,1.81,88.17,895632,33,19951,-74
2020-03-07 04:19:27,1.84,1.84,1.84,87.88,893483,33,19948,-74
2020-03-07 04:20:18,1.84,1.84,1.84,87.90,892973,33,19945,-74
2020-03-07 04:21:09,1.81,1.81,1.81,88.21,890322,33,20336,-74
2020-03-07 04:21:59,1.83,1.83,1.83,88.04,894023,33,20323,-74
2020-03-07 04:22:50,1.85,1.85,1.85,88.19,890651,33,20023,-75
2020-03-07 04:23:40,1.84,1.84,1.84,88.37,892391,33,20358,-74
2020-03-07 04:24:31,1.81,1.81,1.81,87.82,890781,33,20348,-74
2020-03-07 04:25:22,1.78,1.78,1.78,88.04,886632,33,19981,-74
2020-03-07 04:26:12,1.79,1.79,1.79,87.57,888351,33,19941,-74
2020-03-07 04:27:03,1.77,1.77,1.77,87.68,888180,33,19952,-74
2020-03-07 04:27:54,1.75,1.75,1.75,87.54,886241,33,19946,-74
2020-03-07 04:28:45,1.72,1.72,1.72,87.90,888824,33,20340,-75
2020-03-07 04:29:35,1.71,1.71,1.71,87.86,891854,33,20368,-74
2020-03-07 04:30:26,1.71,1.71,1.71,87.42,895504,33,20343,-75
2020-03-07 04:31:17,1.71,1.71,1.71,87.38,892794,33,19956,-74
2020-03-07 04:32:07,1.70,1.70,1.70,87.69,890803,33,19944,-74
2020-03-07 04:32:59,1.72,1.72,1.72,87.25,890179,33,19941,-74
2020-03-07 04:33:49,1.73,1.73,1.73,87.23,888197,33,19960,-74
2020-03-07 04:34:40,1.74,1.74,1.74,87.08,890423,33,19952,-74
2020-03-07 04:35:31,1.69,1.69,1.69,87.39,891362,33,19940,-74
2020-03-07 04:36:21,1.67,1.67,1.67,86.97,895641,33,19937,-74
2020-03-07 04:37:12,1.70,1.70,1.70,86.86,890623,33,19975,-74
2020-03-07 04:38:03,1.70,1.70,1.70,87.09,889695,33,20351,-73
2020-03-07 04:38:54,1.68,1.68,1.68,87.17,890694,33,19941,-74
2020-03-07 04:39:44,1.68,1.68,1.68,86.83,893458,33,19992,-73
2020-03-07 04:40:35,1.68,1.68,1.68,86.71,893907,33,19965,-73
2020-03-07 04:41:25,1.67,1.67,1.67,86.92,891976,33,19972,-73
2020-03-07 04:42:16,1.67,1.67,1.67,86.68,891080,33,19992,-73
2020-03-07 04:43:07,1.66,1.66,1.66,86.71,893688,33,19999,-74
2020-03-07 04:43:58,1.67,1.67,1.67,86.58,890753,33,19968,-74
2020-03-07 04:44:48,1.67,1.67,1.67,86.92,889984,33,19955,-73
2020-03-07 04:45:41,1.66,1.66,1.66,86.88,889157,33,19945,-73
2020-03-07 04:46:33,1.65,1.65,1.65,87.34,894293,33,20327,-73
2020-03-07 04:47:24,1.64,1.64,1.64,86.77,894322,33,19979,-73
2020-03-07 04:48:15,1.65,1.65,1.65,86.89,895896,33,19970,-72
2020-03-07 04:49:06,1.63,1.63,1.63,86.59,893649,33,19944,-73
2020-03-07 04:49:57,1.60,1.60,1.60,86.96,892614,33,19952,-73
2020-03-07 04:50:47,1.58,1.58,1.58,86.86,892932,33,19952,-73
2020-03-07 04:51:38,1.55,1.55,1.55,86.98,896007,33,19997,-73
2020-03-07 04:52:29,1.51,1.51,1.51,87.30,897139,33,20410,-73
2020-03-07 04:53:20,1.51,1.51,1.51,86.99,899084,33,19963,-73
2020-03-07 04:54:10,1.50,1.50,1.50,87.26,894835,33,19940,-73
2020-03-07 04:55:01,1.48,1.48,1.48,86.99,889744,33,19952,-73
2020-03-07 04:55:52,1.50,1.50,1.50,86.98,889931,33,19949,-73
2020-03-07 04:56:43,1.52,1.52,1.52,87.10,892186,33,19988,-73
2020-03-07 04:57:33,1.51,1.51,1.51,87.07,897268,33,20323,-73
2020-03-07 04:58:24,1.48,1.48,1.48,86.87,895872,33,20331,-73
2020-03-07 04:59:15,1.47,1.47,1.47,87.51,889763,33,20074,-73
2020-03-07 05:00:05,1.46,1.46,1.46,87.54,886646,33,19952,-73
2020-03-07 05:00:57,1.44,1.44,1.44,87.50,885972,33,19960,-73
2020-03-07 05:01:48,1.42,1.42,1.42,87.29,886257,33,19945,-73
2020-03-07 05:02:38,1.44,1.44,1.44,87.22,887819,33,19945,-73
2020-03-07 05:03:29,1.46,1.46,1.46,86.95,889153,33,19937,-73
2020-03-07 05:04:20,1.46,1.46,1.46,86.82,889474,33,20304,-73
2020-03-07 05:05:11,1.44,1.44,1.44,86.75,892332,33,19941,-73
2020-03-07 05:06:01,1.42,1.42,1.42,86.95,890825,33,19984,-73
2020-03-07 05:06:52,1.41,1.41,1.41,87.30,893254,33,20000,-73
2020-03-07 05:07:43,1.40,1.40,1.40,87.21,895012,33,19959,-74
2020-03-07 05:08:33,1.40,1.40,1.40,87.51,896471,33,19937,-74
2020-03-07 05:09:24,1.42,1.42,1.42,87.57,896490,33,20031,-73
2020-03-07 05:10:15,1.42,1.42,1.42,87.28,896980,33,20019,-73
2020-03-07 05:11:06,1.44,1.44,1.44,87.11,895506,33,19949,-74
2020-03-07 05:11:56,1.48,1.48,1.48,86.85,892955,33,19948,-73
2020-03-07 05:12:47,1.46,1.46,1.46,86.96,889959,33,20001,-73
2020-03-07 05:13:39,1.46,1.46,1.46,86.92,887957,33,20315,-73
2020-03-07 05:14:29,1.46,1.46,1.46,87.20,886236,33,20348,-73
2020-03-07 05:15:20,1.44,1.44,1.44,86.94,884740,33,20000,-73
2020-03-07 05:16:11,1.42,1.42,1.42,86.82,889230,33,19981,-73
2020-03-07 05:17:01,1.45,1.45,1.45,86.64,888618,33,20001,-74
2020-03-07 05:17:52,1.47,1.47,1.47,86.76,892898,33,19967,-73
2020-03-07 05:18:42,1.43,1.43,1.43,87.12,890951,33,19992,-74
2020-03-07 05:19:33,1.46,1.46,1.46,86.68,891268,33,19972,-73
2020-03-07 05:20:24,1.45,1.45,1.45,86.48,887894,33,20297,-73
2020-03-07 05:21:14,1.44,1.44,1.44,86.82,884924,33,19954,-73
2020-03-07 05:22:05,1.46,1.46,1.46,86.64,885790,33,19942,-73
2020-03-07 05:22:56,1.48,1.48,1.48,86.30,888710,33,19985,-74
2020-03-07 05:23:48,1.55,1.55,1.55,85.95,890997,33,20107,-74
2020-03-07 05:24:39,1.54,1.54,1.54,85.68,889978,33,19980,-73
2020-03-07 05:25:29,1.51,1.51,1.51,85.95,888212,33,20352,-73
2020-03-07 05:26:28,1.50,1.50,1.50,85.95,889040,33,19952,-74
2020-03-07 05:27:19,1.52,1.52,1.52,85.93,886909,33,19953,-74
2020-03-07 05:28:09,1.51,1.51,1.51,86.12,891682,33,19988,-74
2020-03-07 05:29:00,1.47,1.47,1.47,86.25,892838,33,20396,-74
2020-03-07 05:29:50,1.49,1.49,1.49,86.42,893216,33,20015,-74
2020-03-07 05:30:41,1.46,1.46,1.46,86.35,894466,33,19973,-74
2020-03-07 05:31:32,1.47,1.47,1.47,86.30,894329,33,20012,-73
2020-03-07 05:32:23,1.47,1.47,1.47,86.37,893118,33,20323,-73
2020-03-07 05:33:13,1.46,1.46,1.46,87.12,890998,33,20378,-73
2020-03-07 05:34:04,1.45,1.45,1.45,86.74,894292,33,19955,-74
2020-03-07 05:34:55,1.49,1.49,1.49,86.55,893656,33,19940,-74
2020-03-07 05:35:45,1.47,1.47,1.47,86.53,892812,33,19936,-74
2020-03-07 05:36:36,1.46,1.46,1.46,86.40,891069,33,19941,-74
2020-03-07 05:37:26,1.48,1.48,1.48,86.78,890895,33,19965,-74
2020-03-07 05:38:17,1.49,1.49,1.49,86.15,893839,33,19952,-74
2020-03-07 05:39:07,1.49,1.49,1.49,86.66,891429,33,19975,-74
2020-03-07 05:39:58,1.49,1.49,1.49,86.25,887722,33,19942,-74
2020-03-07 05:40:49,1.47,1.47,1.47,86.34,892929,33,20114,-74
2020-03-07 05:41:39,1.47,1.47,1.47,86.66,897104,33,20304,-74
2020-03-07 05:42:30,1.46,1.46,1.46,86.45,893866,33,20003,-74
2020-03-07 05:43:20,1.50,1.50,1.50,86.21,892753,33,19948,-74
2020-03-07 05:44:11,1.50,1.50,1.50,86.16,887975,33,19941,-74
2020-03-07 05:45:02,1.52,1.52,1.52,86.12,889641,33,19937,-74
2020-03-07 05:45:52,1.50,1.50,1.50,86.17,888705,33,19977,-74
2020-03-07 05:46:43,1.41,1.41,1.41,86.79,892537,33,20347,-74
2020-03-07 05:47:33,1.38,1.38,1.38,86.80,891078,33,19949,-74
2020-03-07 05:48:24,1.37,1.37,1.37,87.01,890781,33,20245,-74
2020-03-07 05:49:15,1.39,1.39,1.39,86.56,892808,33,20430,-74
2020-03-07 05:50:05,1.41,1.41,1.41,86.86,896955,33,19940,-74
2020-03-07 05:50:56,1.38,1.38,1.38,86.79,893895,33,19940,-74
2020-03-07 05:51:46,1.36,1.36,1.36,86.94,893966,33,19949,-74
2020-03-07 05:52:37,1.35,1.35,1.35,86.77,892578,33,19945,-74
2020-03-07 05:53:28,1.32,1.32,1.32,87.30,891532,33,20272,-74
2020-03-07 05:54:18,1.33,1.33,1.33,87.06,894138,33,20043,-74
2020-03-07 05:55:09,1.33,1.33,1.33,87.03,894272,33,19976,-74
2020-03-07 05:56:00,1.34,1.34,1.34,87.03,894973,33,19991,-74
2020-03-07 05:56:50,1.37,1.37,1.37,86.73,894054,33,19976,-74
2020-03-07 05:57:41,1.35,1.35,1.35,86.43,895832,33,19941,-74
2020-03-07 05:58:31,1.35,1.35,1.35,86.68,892760,33,19979,-74
2020-03-07 05:59:22,1.35,1.35,1.35,86.72,892730,33,19954,-74
2020-03-07 06:00:13,1.33,1.33,1.33,87.15,892934,33,19985,-74
2020-03-07 06:01:03,1.32,1.32,1.32,86.90,895945,33,19984,-74
2020-03-07 06:01:54,1.32,1.32,1.32,86.58,889869,33,19941,-74
2020-03-07 06:02:45,1.29,1.29,1.29,86.73,887909,33,20017,-74
2020-03-07 06:03:35,1.28,1.28,1.28,86.79,890857,33,19976,-74
2020-03-07 06:04:26,1.28,1.28,1.28,86.91,892038,33,19996,-74
2020-03-07 06:05:17,1.29,1.29,1.29,87.02,889779,33,19941,-74
2020-03-07 06:06:07,1.31,1.31,1.31,86.57,891192,33,20302,-74
2020-03-07 06:06:58,1.32,1.32,1.32,86.40,892014,33,19996,-74
2020-03-07 06:07:48,1.33,1.33,1.33,86.17,892478,33,19998,-74
2020-03-07 06:08:39,1.36,1.36,1.36,86.04,893543,33,19944,-74
2020-03-07 06:09:30,1.35,1.35,1.35,86.04,893650,33,20308,-74
2020-03-07 06:10:20,1.34,1.34,1.34,86.14,896045,33,19941,-73
2020-03-07 06:11:11,1.34,1.34,1.34,85.95,895888,33,20322,-73
2020-03-07 06:12:02,1.32,1.32,1.32,86.03,892476,33,19979,-74
2020-03-07 06:12:53,1.34,1.34,1.34,86.12,892843,33,19944,-74
2020-03-07 06:13:43,1.38,1.38,1.38,85.71,894003,33,20016,-74
2020-03-07 06:14:34,1.36,1.36,1.36,85.97,894091,33,19952,-74
2020-03-07 06:15:25,1.31,1.31,1.31,86.30,892508,33,20058,-74
2020-03-07 06:16:15,1.32,1.32,1.32,86.17,894035,33,20316,-74
2020-03-07 06:17:06,1.33,1.33,1.33,85.86,896900,33,20307,-73
2020-03-07 06:17:56,1.32,1.32,1.32,86.06,895869,33,19948,-74
2020-03-07 06:18:47,1.33,1.33,1.33,86.06,892855,33,20378,-74
2020-03-07 06:19:38,1.36,1.36,1.36,85.97,889648,33,19964,-74
2020-03-07 06:20:29,1.37,1.37,1.37,86.20,892926,33,19959,-74
2020-03-07 06:21:19,1.39,1.39,1.39,85.59,895128,33,20295,-74
2020-03-07 06:22:10,1.39,1.39,1.39,85.54,896386,33,20380,-73
2020-03-07 06:23:00,1.37,1.37,1.37,85.51,892564,33,19971,-74
2020-03-07 06:23:51,1.40,1.40,1.40,85.39,894970,33,19947,-74
2020-03-07 06:24:42,1.40,1.40,1.40,85.27,895900,33,19940,-74
2020-03-07 06:25:32,1.43,1.43,1.43,85.30,896110,33,20332,-74
2020-03-07 06:26:23,1.43,1.43,1.43,85.39,895511,33,19951,-74
2020-03-07 06:27:13,1.44,1.44,1.44,84.89,896758,33,19954,-74
2020-03-07 06:28:04,1.45,1.45,1.45,85.19,895350,33,19995,-74
2020-03-07 06:28:55,1.44,1.44,1.44,84.56,892666,33,19956,-74
2020-03-07 06:29:45,1.48,1.48,1.48,85.43,893009,33,19936,-73
2020-03-07 06:30:36,1.49,1.49,1.49,84.19,891549,33,19945,-74
2020-03-07 06:31:26,1.51,1.51,1.51,84.12,895504,33,19950,-74
2020-03-07 06:32:17,1.50,1.50,1.50,84.33,896675,33,19936,-74
2020-03-07 06:33:08,1.49,1.49,1.49,84.53,895548,33,19940,-74
2020-03-07 06:33:58,1.48,1.48,1.48,85.17,895870,33,20011,-73
2020-03-07 06:34:49,1.49,1.49,1.49,83.96,892947,33,19996,-74
2020-03-07 06:35:39,1.51,1.51,1.51,83.97,889954,33,19941,-74
2020-03-07 06:36:30,1.52,1.52,1.52,84.58,890499,33,20357,-73
2020-03-07 06:37:21,1.52,1.52,1.52,83.64,894101,33,20343,-74
2020-03-07 06:38:11,1.54,1.54,1.54,84.02,892748,33,19954,-74
2020-03-07 06:39:02,1.52,1.52,1.52,83.84,891662,33,19988,-74
2020-03-07 06:39:53,1.57,1.57,1.57,83.65,893949,33,20306,-74
2020-03-07 06:40:43,1.57,1.57,1.57,83.67,896922,33,19943,-74
2020-03-07 06:41:34,1.57,1.57,1.57,83.66,895898,33,19936,-75
2020-03-07 06:42:24,1.58,1.58,1.58,83.57,895965,33,20295,-74
2020-03-07 06:43:15,1.60,1.60,1.60,83.50,896812,33,19948,-74
2020-03-07 06:44:06,1.63,1.63,1.63,83.64,897652,33,20026,-74
2020-03-07 06:44:56,1.59,1.59,1.59,83.98,895337,33,19988,-74
2020-03-07 06:45:47,1.62,1.62,1.62,83.60,897773,33,19944,-74
2020-03-07 06:46:37,1.62,1.62,1.62,82.95,896924,33,19948,-74
2020-03-07 06:47:28,1.62,1.62,1.62,83.29,897716,33,19944,-74
2020-03-07 06:48:19,1.61,1.61,1.61,82.77,898462,33,20321,-74
2020-03-07 06:49:09,1.64,1.64,1.64,82.99,897708,33,19986,-74
2020-03-07 06:50:00,1.64,1.64,1.64,82.53,897761,33,20297,-74
2020-03-07 06:50:50,1.67,1.67,1.67,83.07,898717,33,20342,-74
2020-03-07 06:51:41,1.65,1.65,1.65,83.00,897434,33,20400,-74
2020-03-07 06:52:32,1.68,1.68,1.68,83.14,897748,33,19944,-74
2020-03-07 06:53:22,1.72,1.72,1.72,82.71,895758,33,19944,-73
2020-03-07 06:54:13,1.67,1.67,1.67,82.96,896835,33,19967,-74
2020-03-07 06:55:04,1.70,1.70,1.70,83.66,892612,33,20384,-74
2020-03-07 06:55:54,1.68,1.68,1.68,83.26,892772,33,19941,-74
2020-03-07 06:56:45,1.70,1.70,1.70,83.10,894354,33,19945,-74
2020-03-07 06:57:36,1.71,1.71,1.71,82.70,898854,33,20003,-74
2020-03-07 06:58:26,1.74,1.74,1.74,82.47,895193,33,19951,-74
2020-03-07 06:59:17,1.72,1.72,1.72,82.81,892082,33,19951,-74
2020-03-07 07:00:07,1.71,1.71,1.71,83.19,889747,33,20275,-73
2020-03-07 07:00:58,1.70,1.70,1.70,83.06,890758,33,19941,-73
2020-03-07 07:01:49,1.74,1.74,1.74,82.85,894721,33,19940,-73
2020-03-07 07:02:39,1.72,1.72,1.72,82.25,895806,33,20071,-74
2020-03-07 07:03:30,1.74,1.74,1.74,82.27,892461,33,19956,-73
2020-03-07 07:04:20,1.72,1.72,1.72,82.53,893412,33,19944,-74
2020-03-07 07:05:13,1.71,1.71,1.71,82.77,889435,33,20361,-73
2020-03-07 07:06:05,1.74,1.74,1.74,83.28,886384,33,20342,-74
2020-03-07 07:06:55,1.78,1.78,1.78,82.96,884702,33,20319,-74
2020-03-07 07:07:46,1.78,1.78,1.78,82.87,887624,33,20342,-74
2020-03-07 07:08:37,1.82,1.82,1.82,82.54,890656,33,19941,-74
2020-03-07 07:09:28,1.81,1.81,1.81,82.18,892402,33,19941,-73
2020-03-07 07:10:18,1.79,1.79,1.79,82.38,890749,33,19937,-73
2020-03-07 07:11:09,1.80,1.80,1.80,82.48,888244,33,19952,-74
2020-03-07 07:11:59,1.83,1.83,1.83,82.91,886672,33,19952,-74
2020-03-07 07:12:50,1.87,1.87,1.87,82.55,887331,33,19960,-74
2020-03-07 07:13:40,1.92,1.92,1.92,82.16,890715,33,19961,-73
2020-03-07 07:14:31,1.93,1.93,1.93,81.72,891441,33,19948,-74
2020-03-07 07:15:22,1.93,1.93,1.93,81.69,887598,33,19952,-73
2020-03-07 07:16:12,1.92,1.92,1.92,82.25,890690,33,19972,-73
2020-03-07 07:17:03,1.88,1.88,1.88,81.91,890737,33,19941,-74
2020-03-07 07:17:53,1.86,1.86,1.86,82.40,889634,33,20291,-73
2020-03-07 07:18:44,1.92,1.92,1.92,81.86,890655,33,20391,-74
2020-03-07 07:19:34,1.91,1.91,1.91,81.38,890564,33,19942,-74
2020-03-07 07:20:25,1.93,1.93,1.93,81.27,892731,33,20270,-73
2020-03-07 07:21:16,1.94,1.94,1.94,81.48,888621,33,19941,-74
2020-03-07 07:22:06,1.95,1.95,1.95,81.78,890868,33,20273,-73
2020-03-07 07:22:57,1.97,1.97,1.97,81.77,887344,33,19952,-74
2020-03-07 07:23:49,1.96,1.96,1.96,81.42,889881,33,20319,-74
2020-03-07 07:24:39,1.97,1.97,1.97,81.71,892023,33,19937,-73
2020-03-07 07:25:30,1.98,1.98,1.98,82.34,889580,33,20307,-73
2020-03-07 07:26:20,1.93,1.93,1.93,81.56,886685,33,20368,-73
2020-03-07 07:27:11,1.92,1.92,1.92,81.84,884535,33,19941,-73
2020-03-07 07:28:02,1.95,1.95,1.95,81.68,886234,33,19977,-74
2020-03-07 07:28:52,1.99,1.99,1.99,81.41,885749,33,19972,-74
2020-03-07 07:29:43,2.00,2.00,2.00,80.96,887751,33,20288,-74
2020-03-07 07:30:33,1.97,1.97,1.97,81.01,887426,33,20309,-73
2020-03-07 07:31:24,2.00,2.00,2.00,81.56,887762,33,19937,-74
2020-03-07 07:32:14,2.06,2.06,2.06,81.12,890233,33,19941,-74
2020-03-07 07:33:05,2.10,2.10,2.10,81.40,893475,33,19941,-74
2020-03-07 07:33:56,2.07,2.07,2.07,81.46,891248,33,19988,-74
2020-03-07 07:34:46,2.07,2.07,2.07,81.96,886224,33,19957,-74
2020-03-07 07:35:37,2.06,2.06,2.06,81.15,890590,33,19955,-74
2020-03-07 07:36:27,2.09,2.09,2.09,81.18,893392,33,19941,-74
2020-03-07 07:37:18,2.03,2.03,2.03,81.41,892552,33,19963,-73
2020-03-07 07:38:09,2.02,2.02,2.02,80.91,889343,33,20336,-74
2020-03-07 07:38:59,2.05,2.05,2.05,80.70,887024,33,19961,-73
2020-03-07 07:39:50,2.06,2.06,2.06,81.22,884553,33,20342,-74
2020-03-07 07:40:40,2.01,2.01,2.01,81.19,884176,33,19993,-74
2020-03-07 07:41:31,2.07,2.07,2.07,81.28,888463,33,19976,-74
2020-03-07 07:42:22,2.06,2.06,2.06,80.92,890704,33,20361,-73
2020-03-07 07:43:12,2.02,2.02,2.02,80.87,889116,33,20031,-74
2020-03-07 07:44:03,2.05,2.05,2.05,81.20,890866,33,19949,-74
2020-03-07 07:44:54,2.10,2.10,2.10,81.15,887684,33,19960,-74
2020-03-07 07:45:44,2.09,2.09,2.09,81.03,889760,33,19949,-73
2020-03-07 07:46:35,2.03,2.03,2.03,81.11,891781,33,20260,-73
2020-03-07 07:47:26,2.02,2.02,2.02,80.90,892570,33,19980,-73
2020-03-07 07:48:16,1.94,1.94,1.94,81.20,889611,33,19945,-74
2020-03-07 07:49:07,2.00,2.00,2.00,81.19,890233,33,19937,-74
2020-03-07 07:49:57,2.01,2.01,2.01,81.32,889473,33,20035,-74
2020-03-07 07:50:48,2.01,2.01,2.01,81.47,890637,33,20296,-74
2020-03-07 07:51:39,2.04,2.04,2.04,81.66,889586,33,20030,-73
2020-03-07 07:52:29,2.11,2.11,2.11,81.00,887480,33,19945,-74
2020-03-07 07:53:20,2.10,2.10,2.10,81.03,883671,33,20056,-74
2020-03-07 07:54:11,2.09,2.09,2.09,81.15,885524,33,20280,-74
2020-03-07 07:55:01,2.09,2.09,2.09,80.46,885584,33,19946,-74
2020-03-07 07:55:52,2.07,2.07,2.07,80.50,889681,33,19987,-74
2020-03-07 07:56:42,2.13,2.13,2.13,80.61,887751,33,20012,-74
2020-03-07 07:57:33,2.18,2.18,2.18,81.14,883938,33,20284,-73
2020-03-07 07:58:23,2.14,2.14,2.14,80.63,885751,33,19969,-74
2020-03-07 07:59:14,2.16,2.16,2.16,80.71,885494,33,19957,-73
2020-03-07 08:00:05,2.15,2.15,2.15,81.88,889491,33,20039,-74
2020-03-07 08:00:55,2.14,2.14,2.14,80.81,888606,33,19953,-74
2020-03-07 08:01:46,2.13,2.13,2.13,80.25,892508,33,19947,-74
2020-03-07 08:02:36,2.09,2.09,2.09,81.28,890596,33,19937,-73
2020-03-07 08:03:27,2.15,2.15,2.15,81.76,889578,33,19940,-75
2020-03-07 08:04:17,2.16,2.16,2.16,81.01,891586,33,20391,-74
2020-03-07 08:05:08,2.21,2.21,2.21,80.73,892340,33,19956,-74
2020-03-07 08:05:59,2.19,2.19,2.19,81.23,893728,33,19992,-74
2020-03-07 08:06:49,2.23,2.23,2.23,82.02,893235,33,19955,-74
2020-03-07 08:07:40,2.24,2.24,2.24,80.80,895813,33,19952,-75
2020-03-07 08:08:30,2.24,2.24,2.24,80.75,890252,33,19949,-74
2020-03-07 08:09:21,2.28,2.28,2.28,80.96,892812,33,19941,-74
2020-03-07 08:10:12,2.26,2.26,2.26,81.44,893804,33,19937,-74
2020-03-07 08:11:02,2.34,2.34,2.34,81.17,895419,33,19941,-74
2020-03-07 08:11:53,2.38,2.38,2.38,80.79,895666,33,19955,-75
2020-03-07 08:12:44,2.43,2.43,2.43,81.39,893675,33,19947,-74
2020-03-07 08:13:35,2.47,2.47,2.47,80.82,892555,33,20347,-74
2020-03-07 08:14:25,2.42,2.42,2.42,80.17,893636,33,19945,-74
2020-03-07 08:15:16,2.45,2.45,2.45,80.85,895172,33,20282,-74
2020-03-07 08:16:06,2.47,2.47,2.47,80.05,892214,33,19951,-74
2020-03-07 08:16:57,2.51,2.51,2.51,79.55,890477,33,20032,-74
2020-03-07 08:17:48,2.44,2.44,2.44,79.93,893855,33,19952,-75
2020-03-07 08:18:38,2.51,2.51,2.51,79.25,893199,33,19941,-74
2020-03-07 08:19:29,2.54,2.54,2.54,79.64,892907,33,19951,-75
2020-03-07 08:20:20,2.46,2.46,2.46,79.87,893027,33,20053,-74
2020-03-07 08:21:11,2.47,2.47,2.47,79.88,896251,33,19996,-75
2020-03-07 08:22:01,2.52,2.52,2.52,79.69,893255,33,19941,-74
2020-03-07 08:22:52,2.59,2.59,2.59,79.98,890846,33,19941,-74
2020-03-07 08:23:43,2.69,2.69,2.69,79.85,891319,33,19952,-75
2020-03-07 08:24:33,2.66,2.66,2.66,78.44,891216,33,19999,-74
2020-03-07 08:25:24,2.63,2.63,2.63,79.22,894248,33,20008,-75
2020-03-07 08:26:15,2.69,2.69,2.69,79.42,893221,33,19978,-74
2020-03-07 08:27:05,2.73,2.73,2.73,79.20,892983,33,19953,-74
2020-03-07 08:27:56,2.70,2.70,2.70,78.90,895337,33,19952,-74
2020-03-07 08:28:46,2.74,2.74,2.74,78.81,900190,33,19993,-74
2020-03-07 08:29:37,2.64,2.64,2.64,79.00,895029,33,19958,-74
2020-03-07 08:30:28,2.73,2.73,2.73,78.87,894272,33,19937,-74
2020-03-07 08:31:18,2.71,2.71,2.71,78.43,894165,33,19940,-75
2020-03-07 08:32:09,2.74,2.74,2.74,78.74,896361,33,19944,-74
2020-03-07 08:33:00,2.81,2.81,2.81,78.38,895695,33,20317,-74
2020-03-07 08:33:50,2.86,2.86,2.86,78.41,897340,33,19944,-75
2020-03-07 08:34:41,2.80,2.80,2.80,78.36,896025,33,19947,-74
2020-03-07 08:35:31,2.64,2.64,2.64,79.43,893324,33,20307,-74
2020-03-07 08:36:22,2.71,2.71,2.71,78.69,891114,33,20260,-74
2020-03-07 08:37:13,2.68,2.68,2.68,80.09,891222,33,19980,-74
2020-03-07 08:38:03,2.63,2.63,2.63,78.89,894263,33,20279,-74
2020-03-07 08:38:54,2.70,2.70,2.70,78.95,893734,33,19937,-74
2020-03-07 08:39:44,2.64,2.64,2.64,79.45,890114,33,20320,-74
2020-03-07 08:40:35,2.68,2.68,2.68,78.80,887953,33,19953,-74
2020-03-07 08:41:25,2.61,2.61,2.61,79.78,888054,33,19941,-74
2020-03-07 08:42:16,2.60,2.60,2.60,79.45,888890,33,19937,-74
2020-03-07 08:43:06,2.63,2.63,2.63,79.58,894154,33,19946,-74
2020-03-07 08:43:57,2.72,2.72,2.72,79.70,893713,33,20319,-75
2020-03-07 08:44:48,2.72,2.72,2.72,78.76,893069,33,19956,-75
2020-03-07 08:45:38,2.67,2.67,2.67,79.05,890767,33,20007,-74
2020-03-07 08:46:29,2.65,2.65,2.65,79.54,891114,33,19937,-75
2020-03-07 08:47:20,2.65,2.65,2.65,79.24,890051,33,19956,-74
2020-03-07 08:48:10,2.65,2.65,2.65,78.44,892037,33,19940,-74
2020-03-07 08:49:01,2.68,2.68,2.68,78.38,891104,33,20317,-74
2020-03-07 08:49:51,2.68,2.68,2.68,78.21,893242,33,19951,-74
2020-03-07 08:50:42,2.67,2.67,2.67,79.09,892525,33,20283,-74
2020-03-07 08:51:33,2.66,2.66,2.66,78.88,893145,33,20334,-74
2020-03-07 08:52:23,2.71,2.71,2.71,79.48,891143,33,19951,-75
2020-03-07 08:53:15,2.76,2.76,2.76,78.20,886689,33,19987,-75
2020-03-07 08:54:05,2.82,2.82,2.82,78.74,889400,33,20012,-75
2020-03-07 08:54:56,2.81,2.81,2.81,77.87,894400,33,19963,-74
2020-03-07 08:55:46,2.72,2.72,2.72,78.47,899334,33,19944,-75
2020-03-07 08:56:37,2.70,2.70,2.70,77.41,899143,33,19954,-74
2020-03-07 08:57:28,2.76,2.76,2.76,77.32,898450,33,20346,-74
2020-03-07 08:58:19,2.90,2.90,2.90,77.46,897225,33,19936,-74
2020-03-07 08:59:09,2.95,2.95,2.95,77.44,896225,33,19954,-74
2020-03-07 09:00:00,3.04,3.04,3.04,77.00,893083,33,20374,-74
2020-03-07 09:00:51,3.13,3.13,3.13,76.35,894241,33,19937,-75
2020-03-07 09:01:41,3.16,3.16,3.16,77.61,896016,33,19947,-74
2020-03-07 09:02:32,3.09,3.09,3.09,77.22,896149,33,19940,-74
2020-03-07 09:03:22,3.07,3.07,3.07,77.21,896204,33,19996,-75
2020-03-07 09:04:13,3.03,3.03,3.03,77.57,896922,33,19947,-73
2020-03-07 09:05:04,3.00,3.00,3.00,76.75,892581,33,19971,-74
2020-03-07 09:05:54,2.93,2.93,2.93,77.42,893187,33,19941,-75
2020-03-07 09:06:45,2.88,2.88,2.88,77.04,890755,33,19941,-75
2020-03-07 09:07:35,2.90,2.90,2.90,76.57,887129,33,19956,-75
2020-03-07 09:08:26,2.71,2.71,2.71,77.16,888751,33,19937,-74
2020-03-07 09:09:16,2.79,2.79,2.79,77.45,895112,33,19959,-75
2020-03-07 09:10:07,2.83,2.83,2.83,78.16,899168,33,20352,-75
2020-03-07 09:10:58,2.90,2.90,2.90,78.68,894680,33,20000,-74
2020-03-07 09:11:49,2.83,2.83,2.83,76.95,892656,33,19937,-74
2020-03-07 09:12:39,2.80,2.80,2.80,77.22,897004,33,19966,-74
2020-03-07 09:13:30,2.75,2.75,2.75,78.27,899023,33,19936,-74
2020-03-07 09:14:20,2.61,2.61,2.61,77.24,898151,33,20256,-74
2020-03-07 09:15:11,2.64,2.64,2.64,77.60,896135,33,19948,-74
2020-03-07 09:16:02,2.72,2.72,2.72,78.21,896273,33,19940,-74
2020-03-07 09:16:52,2.66,2.66,2.66,77.51,895682,33,19947,-75
2020-03-07 09:17:43,2.58,2.58,2.58,77.62,896246,33,19940,-75
2020-03-07 09:18:33,2.61,2.61,2.61,77.50,897166,33,20743,-74
2020-03-07 09:19:24,2.60,2.60,2.60,77.82,895872,33,19950,-75
2020-03-07 09:20:15,2.63,2.63,2.63,78.33,896207,33,19936,-75
2020-03-07 09:21:05,2.66,2.66,2.66,77.20,890866,33,20331,-75
2020-03-07 09:21:56,2.66,2.66,2.66,77.66,893238,33,19951,-74
2020-03-07 09:22:46,2.72,2.72,2.72,77.57,894904,33,20274,-74
2020-03-07 09:23:37,2.69,2.69,2.69,77.12,899152,33,20346,-75
2020-03-07 09:24:28,2.68,2.68,2.68,77.21,897949,33,19951,-74
2020-03-07 09:25:19,2.67,2.67,2.67,77.64,895907,33,20275,-74
2020-03-07 09:26:10,2.77,2.77,2.77,77.04,898932,33,19936,-74
2020-03-07 09:27:00,2.84,2.84,2.84,77.20,899066,33,20019,-75
2020-03-07 09:27:51,2.81,2.81,2.81,78.51,896108,33,20000,-74
2020-03-07 09:28:42,2.83,2.83,2.83,77.27,896205,33,19955,-75
2020-03-07 09:29:33,2.91,2.91,2.91,78.18,896778,33,20007,-74
2020-03-07 09:30:23,2.92,2.92,2.92,77.36,899234,33,20356,-74
2020-03-07 09:31:15,2.98,2.98,2.98,76.95,898170,33,19960,-75
2020-03-07 09:32:06,3.00,3.00,3.00,76.27,895901,33,20406,-74
2020-03-07 09:32:56,3.02,3.02,3.02,76.40,893190,33,19955,-75
2020-03-07 09:33:47,3.01,3.01,3.01,75.67,890242,33,19968,-75
2020-03-07 09:34:37,3.02,3.02,3.02,76.18,892163,33,19960,-74
2020-03-07 09:35:28,3.03,3.03,3.03,76.29,893813,33,19995,-74
2020-03-07 09:36:19,2.96,2.96,2.96,75.84,892931,33,19987,-74
2020-03-07 09:37:09,2.88,2.88,2.88,75.94,893829,33,19968,-74
2020-03-07 09:38:00,3.06,3.06,3.06,76.26,893468,33,19940,-74
2020-03-07 09:38:50,3.17,3.17,3.17,73.33,892673,33,20331,-74
2020-03-07 09:39:41,3.09,3.09,3.09,73.69,893145,33,19944,-74
2020-03-07 09:40:31,3.13,3.13,3.13,73.86,897349,33,20122,-74
2020-03-07 09:41:23,3.12,3.12,3.12,74.77,892827,33,19937,-74
2020-03-07 09:42:13,3.18,3.18,3.18,72.65,892749,33,19949,-74
2020-03-07 09:43:04,3.11,3.11,3.11,73.44,890798,33,19975,-74
2020-03-07 09:43:55,3.18,3.18,3.18,74.21,890069,33,19942,-74
2020-03-07 09:44:45,3.31,3.31,3.31,72.08,892112,33,19941,-74
2020-03-07 09:45:36,3.14,3.14,3.14,73.91,897192,33,19971,-73
2020-03-07 09:46:26,3.14,3.14,3.14,73.75,895959,33,19979,-74
2020-03-07 09:47:17,3.25,3.25,3.25,73.43,889845,33,20311,-73
2020-03-07 09:48:09,3.24,3.24,3.24,73.15,890893,33,20000,-74
2020-03-07 09:48:59,3.34,3.34,3.34,73.40,895161,33,19968,-74
2020-03-07 09:49:50,3.50,3.50,3.50,74.36,897739,33,19956,-74
2020-03-07 09:50:40,3.57,3.57,3.57,71.44,892994,33,19992,-75
2020-03-07 09:51:31,3.64,3.64,3.64,72.29,890993,33,20078,-75
2020-03-07 09:52:21,3.69,3.69,3.69,71.62,890729,33,19941,-74
2020-03-07 09:53:12,3.58,3.58,3.58,73.13,893829,33,19936,-74
2020-03-07 09:54:02,3.59,3.59,3.59,72.49,893049,33,20284,-74
2020-03-07 09:54:53,3.61,3.61,3.61,72.64,889674,33,19945,-74
2020-03-07 09:55:43,3.69,3.69,3.69,71.90,888090,33,19971,-74
2020-03-07 09:56:35,3.70,3.70,3.70,71.58,887683,33,19953,-74
2020-03-07 09:57:26,3.65,3.65,3.65,72.14,892452,33,19968,-74
2020-03-07 09:58:16,3.63,3.63,3.63,71.98,894053,33,19944,-74
2020-03-07 09:59:07,3.49,3.49,3.49,70.90,895734,33,19944,-72
2020-03-07 09:59:57,3.39,3.39,3.39,71.21,896824,33,19971,-74
2020-03-07 10:00:48,3.41,3.41,3.41,71.25,895766,33,20378,-74
2020-03-07 10:01:39,3.38,3.38,3.38,71.37,892614,33,19941,-74
2020-03-07 10:02:29,3.45,3.45,3.45,72.64,889967,33,19941,-74
2020-03-07 10:03:20,3.54,3.54,3.54,71.51,890867,33,19976,-74
2020-03-07 10:04:11,3.53,3.53,3.53,72.44,894738,33,20021,-74
2020-03-07 10:05:01,3.56,3.56,3.56,71.21,892719,33,19936,-75
2020-03-07 10:05:52,3.61,3.61,3.61,72.22,892693,33,20338,-74
2020-03-07 10:06:42,3.66,3.66,3.66,72.33,891710,33,19940,-74
2020-03-07 10:07:33,3.73,3.73,3.73,72.15,889990,33,19940,-74
2020-03-07 10:08:23,3.67,3.67,3.67,70.05,888032,33,19953,-74
2020-03-07 10:09:14,3.64,3.64,3.64,71.09,891068,33,19991,-74
2020-03-07 10:10:05,3.68,3.68,3.68,71.21,894897,33,19944,-74
2020-03-07 10:10:57,3.81,3.81,3.81,72.16,895736,33,19951,-74
2020-03-07 10:11:48,3.88,3.88,3.88,71.08,892873,33,19949,-72
2020-03-07 10:12:38,3.74,3.74,3.74,69.31,893148,33,19978,-74
2020-03-07 10:13:29,3.85,3.85,3.85,69.66,891215,33,19937,-74
2020-03-07 10:14:20,3.80,3.80,3.80,69.31,894129,33,20256,-74
2020-03-07 10:15:10,3.83,3.83,3.83,69.24,890749,33,20381,-74
2020-03-07 10:16:01,3.75,3.75,3.75,69.36,892944,33,20310,-74
2020-03-07 10:16:51,3.84,3.84,3.84,69.12,891824,33,20281,-74
2020-03-07 10:17:42,3.84,3.84,3.84,70.21,888888,33,19953,-74
2020-03-07 10:18:33,3.76,3.76,3.76,69.03,890897,33,19941,-74
2020-03-07 10:19:23,3.75,3.75,3.75,69.45,888480,33,19941,-74
2020-03-07 10:20:14,3.61,3.61,3.61,70.99,889698,33,19953,-74
2020-03-07 10:21:04,3.58,3.58,3.58,71.18,885923,33,19964,-75
2020-03-07 10:21:55,3.66,3.66,3.66,70.53,887914,33,20041,-74
2020-03-07 10:22:46,3.67,3.67,3.67,70.76,891587,33,19941,-73
2020-03-07 10:23:36,3.71,3.71,3.71,69.76,894180,33,19995,-74
2020-03-07 10:24:27,3.66,3.66,3.66,69.98,895868,33,19979,-74
2020-03-07 10:25:18,3.75,3.75,3.75,71.42,896682,33,20033,-74
2020-03-07 10:26:08,3.67,3.67,3.67,70.34,895598,33,19937,-74
2020-03-07 10:26:59,3.70,3.70,3.70,69.43,892957,33,19996,-74
2020-03-07 10:27:49,3.84,3.84,3.84,69.64,894137,33,19971,-75
2020-03-07 10:28:40,3.93,3.93,3.93,69.89,890953,33,20020,-75
2020-03-07 10:29:30,3.98,3.98,3.98,68.83,890276,33,19947,-74
2020-03-07 10:30:21,4.08,4.08,4.08,68.83,887938,33,20008,-75
2020-03-07 10:31:12,4.13,4.13,4.13,65.97,887646,33,19977,-75
2020-03-07 10:32:02,4.05,4.05,4.05,64.68,888868,33,20006,-74
2020-03-07 10:32:53,4.13,4.13,4.13,65.21,887831,33,19945,-74
2020-03-07 10:33:44,4.09,4.09,4.09,65.16,891054,33,20012,-74
2020-03-07 10:34:34,4.22,4.22,4.22,65.06,891023,33,19975,-74
2020-03-07 10:35:25,4.33,4.33,4.33,65.17,893745,33,19940,-74
2020-03-07 10:36:15,4.44,4.44,4.44,65.14,897010,33,20057,-75
2020-03-07 10:37:06,4.50,4.50,4.50,64.99,837772,33,1907874,-75
2020-03-07 10:37:57,4.58,4.58,4.58,61.54,893465,33,19937,-74
2020-03-07 10:38:47,4.49,4.49,4.49,62.14,896577,33,19940,-74
2020-03-07 10:39:38,4.64,4.64,4.64,61.87,895979,33,19975,-74
2020-03-07 10:40:28,4.62,4.62,4.62,60.55,891453,33,19941,-74
2020-03-07 10:41:19,4.53,4.53,4.53,61.67,890538,33,20316,-74
2020-03-07 10:42:10,4.59,4.59,4.59,63.28,897002,33,19958,-74
2020-03-07 10:43:01,4.63,4.63,4.63,62.02,895862,33,19958,-75
2020-03-07 10:43:52,4.55,4.55,4.55,60.58,892503,33,19956,-75
2020-03-07 10:44:42,4.57,4.57,4.57,59.13,890440,33,20308,-74
2020-03-07 10:45:33,4.55,4.55,4.55,59.77,890981,33,20272,-75
2020-03-07 10:46:24,4.70,4.70,4.70,61.25,893045,33,20055,-75
2020-03-07 10:47:14,4.95,4.95,4.95,62.45,891929,33,19956,-75
2020-03-07 10:48:05,4.91,4.91,4.91,61.10,892716,33,20027,-74
2020-03-07 10:48:56,4.75,4.75,4.75,61.80,890623,33,19949,-75
2020-03-07 10:49:46,4.99,4.99,4.99,62.67,893957,33,19967,-75
2020-03-07 10:50:37,5.12,5.12,5.12,63.18,894047,33,19948,-74
2020-03-07 10:51:28,5.34,5.34,5.34,63.39,895930,33,19963,-74
2020-03-07 10:52:21,5.29,5.29,5.29,56.56,892659,33,19941,-75
2020-03-07 10:53:11,5.46,5.46,5.46,55.85,889381,33,19964,-74
2020-03-07 10:54:02,5.66,5.66,5.66,57.58,892821,33,19963,-74
2020-03-07 10:54:52,5.65,5.65,5.65,58.84,896890,33,19944,-74
2020-03-07 10:55:43,5.64,5.64,5.64,59.34,895768,33,19940,-74
2020-03-07 10:56:34,5.44,5.44,5.44,61.05,896057,33,19975,-74
2020-03-07 10:57:24,5.56,5.56,5.56,56.71,892960,33,19940,-75
2020-03-07 10:58:15,5.53,5.53,5.53,58.17,892831,33,19937,-74
2020-03-07 10:59:06,5.41,5.41,5.41,57.48,891809,33,20004,-75
2020-03-07 10:59:56,5.58,5.58,5.58,61.13,895590,33,19958,-74
2020-03-07 11:00:47,5.45,5.45,5.45,59.27,895972,33,20303,-74
2020-03-07 11:01:37,5.47,5.47,5.47,59.40,895900,33,20346,-74
2020-03-07 11:02:28,5.45,5.45,5.45,60.90,895986,33,20347,-73
2020-03-07 11:03:19,5.45,5.45,5.45,59.25,893464,33,19951,-74
2020-03-07 11:04:09,5.22,5.22,5.22,59.50,892419,33,19936,-74
2020-03-07 11:05:01,5.20,5.20,5.20,59.95,892654,33,19953,-74
2020-03-07 11:05:52,5.12,5.12,5.12,58.32,892818,33,19954,-74
2020-03-07 11:06:42,5.26,5.26,5.26,59.27,893990,33,19959,-75
2020-03-07 11:07:33,5.37,5.37,5.37,57.66,892952,33,19984,-74
2020-03-07 11:08:24,5.26,5.26,5.26,55.93,889731,33,19975,-74
2020-03-07 11:09:14,5.27,5.27,5.27,56.62,890905,33,19937,-74
2020-03-07 11:10:05,5.25,5.25,5.25,55.57,890870,33,19944,-74
2020-03-07 11:10:55,5.39,5.39,5.39,57.09,892918,33,19948,-75
2020-03-07 11:11:46,5.33,5.33,5.33,56.30,893585,33,19945,-74
2020-03-07 11:12:37,5.35,5.35,5.35,57.73,889783,33,19951,-75
2020-03-07 11:13:27,5.51,5.51,5.51,56.05,890888,33,19940,-74
2020-03-07 11:14:18,5.57,5.57,5.57,56.10,890496,33,20385,-75
2020-03-07 11:15:08,5.67,5.67,5.67,54.67,892518,33,19937,-74
2020-03-07 11:15:59,5.67,5.67,5.67,55.06,891740,33,19937,-74
2020-03-07 11:16:49,5.53,5.53,5.53,53.94,895684,33,19958,-75
2020-03-07 11:17:40,5.46,5.46,5.46,54.79,895921,33,19936,-75
2020-03-07 11:18:31,5.27,5.27,5.27,55.55,895909,33,19944,-74
2020-03-07 11:19:21,5.41,5.41,5.41,55.73,896074,33,20288,-74
2020-03-07 11:20:12,5.45,5.45,5.45,54.68,892355,33,19979,-73
2020-03-07 11:21:03,5.30,5.30,5.30,53.99,892673,33,19945,-74
2020-03-07 11:21:54,5.50,5.50,5.50,53.87,894020,33,19948,-74
2020-03-07 11:22:44,5.70,5.70,5.70,54.79,890243,33,19968,-74
2020-03-07 11:23:35,5.77,5.77,5.77,53.04,887760,33,19981,-74
2020-03-07 11:24:25,5.83,5.83,5.83,52.11,891628,33,19967,-75
2020-03-07 11:25:16,5.78,5.78,5.78,53.95,892583,33,19951,-75
2020-03-07 11:26:07,5.83,5.83,5.83,54.13,889743,33,19947,-75
2020-03-07 11:26:57,5.93,5.93,5.93,51.80,888793,33,19938,-75
2020-03-07 11:27:48,5.86,5.86,5.86,53.34,890816,33,19991,-74
2020-03-07 11:28:39,5.98,5.98,5.98,51.83,893866,33,20427,-75
2020-03-07 11:29:29,6.11,6.11,6.11,53.20,893936,33,20011,-76
2020-03-07 11:30:20,5.99,5.99,5.99,52.40,893113,33,19940,-74
2020-03-07 11:31:10,5.73,5.73,5.73,55.15,890551,33,19953,-74
2020-03-07 11:32:01,5.26,5.26,5.26,55.87,889750,33,19937,-75
2020-03-07 11:32:51,5.15,5.15,5.15,55.97,891747,33,19949,-75
2020-03-07 11:33:42,5.28,5.28,5.28,55.72,893737,33,19936,-75
2020-03-07 11:34:32,5.38,5.38,5.38,55.42,895867,33,20381,-75
2020-03-07 11:35:23,5.12,5.12,5.12,58.03,892337,33,19940,-75
2020-03-07 11:36:13,5.14,5.14,5.14,57.15,895573,33,19944,-75
2020-03-07 11:37:04,5.07,5.07,5.07,57.15,893293,33,19951,-75
2020-03-07 11:37:55,4.95,4.95,4.95,57.64,892389,33,19940,-74
2020-03-07 11:38:45,5.01,5.01,5.01,58.26,893803,33,20332,-74
2020-03-07 11:39:36,5.23,5.23,5.23,56.22,894084,33,19941,-75
2020-03-07 11:40:26,5.05,5.05,5.05,58.15,895780,33,19959,-75
2020-03-07 11:41:17,5.03,5.03,5.03,58.92,895877,33,19971,-74
2020-03-07 11:42:07,5.15,5.15,5.15,57.03,892811,33,19940,-75
2020-03-07 11:42:58,5.28,5.28,5.28,56.24,892825,33,20005,-74
2020-03-07 11:43:49,5.25,5.25,5.25,60.44,893813,33,19945,-74
2020-03-07 11:44:39,5.24,5.24,5.24,56.87,895905,33,19948,-74
2020-03-07 11:45:30,5.17,5.17,5.17,58.94,896785,33,20250,-74
2020-03-07 11:46:21,5.30,5.30,5.30,56.77,896769,33,19948,-74
2020-03-07 11:47:11,5.22,5.22,5.22,56.67,891106,33,19988,-75
2020-03-07 11:48:02,5.12,5.12,5.12,57.29,890721,33,19948,-75
2020-03-07 11:48:52,5.15,5.15,5.15,57.00,890370,33,19937,-75
2020-03-07 11:49:43,5.12,5.12,5.12,58.91,893905,33,19936,-75
2020-03-07 11:50:34,5.44,5.44,5.44,57.20,895920,33,19936,-75
2020-03-07 11:51:24,5.90,5.90,5.90,56.63,895872,33,19955,-75
2020-03-07 11:52:15,6.18,6.18,6.18,57.27,895993,33,20402,-75
2020-03-07 11:53:05,6.16,6.16,6.16,58.42,893589,33,20016,-75
2020-03-07 11:53:56,6.38,6.38,6.38,55.91,892954,33,19940,-75
2020-03-07 11:54:47,7.10,7.10,7.10,53.95,894227,33,19940,-75
2020-03-07 11:55:37,7.69,7.69,7.69,52.58,896091,33,19947,-76
2020-03-07 11:56:28,7.87,7.87,7.87,53.61,889824,33,19975,-75
2020-03-07 11:57:18,8.21,8.21,8.21,50.56,890006,33,20347,-75
2020-03-07 11:58:09,8.64,8.64,8.64,49.04,892173,33,19955,-76
2020-03-07 11:58:59,8.14,8.14,8.14,49.23,893563,33,20268,-76
2020-03-07 11:59:50,7.92,7.92,7.92,49.79,892790,33,19944,-75
2020-03-07 12:00:41,6.84,6.84,6.84,52.79,893720,33,20327,-75
2020-03-07 12:01:31,7.06,7.06,7.06,52.76,892502,33,19991,-76
2020-03-07 12:02:22,6.61,6.61,6.61,53.92,886959,33,19937,-76
2020-03-07 12:03:12,5.61,5.61,5.61,56.45,888920,33,19955,-76
2020-03-07 12:04:03,5.93,5.93,5.93,56.64,891951,33,19958,-76
2020-03-07 12:04:53,6.03,6.03,6.03,57.20,895068,33,19948,-76
2020-03-07 12:05:44,6.08,6.08,6.08,56.42,890957,33,19987,-75
2020-03-07 12:06:35,6.10,6.10,6.10,56.01,893133,33,19941,-76
2020-03-07 12:07:26,5.66,5.66,5.66,57.08,895652,33,20033,-76
2020-03-07 12:08:17,5.83,5.83,5.83,57.71,892888,33,19972,-76
2020-03-07 12:09:08,5.96,5.96,5.96,57.16,890137,33,20337,-76
2020-03-07 12:09:59,5.88,5.88,5.88,57.82,892743,33,20289,-76
2020-03-07 12:10:49,5.99,5.99,5.99,59.45,894403,33,19956,-76
2020-03-07 12:11:40,6.20,6.20,6.20,57.80,890396,33,19984,-76
2020-03-07 12:12:30,6.18,6.18,6.18,59.45,888447,33,19956,-76
2020-03-07 12:13:21,5.98,5.98,5.98,58.49,889331,33,20374,-76
2020-03-07 12:14:12,6.07,6.07,6.07,56.67,891170,33,19952,-76
2020-03-07 12:15:02,6.27,6.27,6.27,55.32,891310,33,19957,-76
2020-03-07 12:15:53,6.26,6.26,6.26,56.13,891176,33,19941,-76
2020-03-07 12:16:43,6.10,6.10,6.10,57.39,891578,33,19955,-76
2020-03-07 12:17:34,6.15,6.15,6.15,55.49,894650,33,19940,-76
2020-03-07 12:18:25,6.47,6.47,6.47,54.09,893850,33,19982,-76
2020-03-07 12:19:15,6.60,6.60,6.60,53.92,896464,33,20397,-76
2020-03-07 12:20:06,6.54,6.54,6.54,56.47,892955,33,19945,-76
2020-03-07 12:20:58,6.19,6.19,6.19,55.56,894410,33,20257,-76
2020-03-07 12:21:48,5.66,5.66,5.66,56.72,894456,33,19952,-76
2020-03-07 12:22:39,5.66,5.66,5.66,55.79,896848,33,19940,-76
2020-03-07 12:23:29,5.26,5.26,5.26,56.07,896366,33,20282,-75
2020-03-07 12:24:20,5.20,5.20,5.20,56.94,894337,33,19974,-75
2020-03-07 12:25:10,5.14,5.14,5.14,58.65,896242,33,19952,-76
2020-03-07 12:26:01,5.27,5.27,5.27,57.55,893660,33,19956,-75
2020-03-07 12:26:51,5.13,5.13,5.13,58.33,893605,33,19983,-75
2020-03-07 12:27:42,5.12,5.12,5.12,58.30,895044,33,19955,-76
2020-03-07 12:28:33,5.20,5.20,5.20,58.39,897266,33,19949,-76
2020-03-07 12:29:23,5.06,5.06,5.06,59.73,897144,33,19967,-75
2020-03-07 12:30:14,4.81,4.81,4.81,61.32,893895,33,20362,-75
2020-03-07 12:31:04,4.95,4.95,4.95,59.87,893801,33,20377,-76
2020-03-07 12:31:55,5.08,5.08,5.08,59.57,895009,33,19944,-75
2020-03-07 12:32:46,4.92,4.92,4.92,60.71,894497,33,19947,-76
2020-03-07 12:33:36,4.89,4.89,4.89,60.90,890648,33,20354,-76
2020-03-07 12:34:27,4.92,4.92,4.92,59.46,892372,33,19937,-76
2020-03-07 12:35:18,4.94,4.94,4.94,60.40,890151,33,20031,-76
2020-03-07 12:36:08,5.00,5.00,5.00,60.23,891246,33,19945,-76
2020-03-07 12:36:59,5.07,5.07,5.07,61.03,892071,33,19940,-76
2020-03-07 12:37:49,5.23,5.23,5.23,59.85,893725,33,20335,-76
2020-03-07 12:38:50,5.16,5.16,5.16,59.81,896185,33,19940,-75
2020-03-07 12:39:40,4.95,4.95,4.95,60.81,895641,33,19969,-75
2020-03-07 12:40:32,4.69,4.69,4.69,61.18,892307,33,20022,-75
2020-03-07 12:41:22,4.84,4.84,4.84,59.89,886452,33,19941,-75
2020-03-07 12:42:13,4.86,4.86,4.86,60.74,888698,33,19956,-75
2020-03-07 12:43:04,4.66,4.66,4.66,60.60,894637,33,20641,-75
2020-03-07 12:43:54,4.80,4.80,4.80,61.11,891601,33,20020,-75
2020-03-07 12:44:45,5.00,5.00,5.00,60.78,887459,33,19952,-75
2020-03-07 12:45:35,5.21,5.21,5.21,58.58,885731,33,20017,-75
2020-03-07 12:46:26,5.26,5.26,5.26,59.91,890553,33,19956,-75
2020-03-07 12:47:17,5.28,5.28,5.28,61.44,888518,33,19946,-75
2020-03-07 12:48:07,5.33,5.33,5.33,61.33,892798,33,19936,-75
2020-03-07 12:48:58,5.41,5.41,5.41,58.70,893436,33,19952,-75
2020-03-07 12:49:48,5.23,5.23,5.23,58.09,889258,33,19953,-75
2020-03-07 12:50:39,5.03,5.03,5.03,60.84,886493,33,19946,-75
2020-03-07 12:51:30,5.20,5.20,5.20,57.87,888590,33,19938,-75
2020-03-07 12:52:21,5.17,5.17,5.17,60.02,893917,33,19960,-75
2020-03-07 12:53:11,5.13,5.13,5.13,57.62,895817,33,19951,-74
2020-03-07 12:54:02,5.04,5.04,5.04,58.79,895683,33,19936,-75
2020-03-07 12:54:53,5.13,5.13,5.13,60.22,891955,33,19956,-75
2020-03-07 12:55:43,5.15,5.15,5.15,59.04,892591,33,19963,-76
2020-03-07 12:56:34,5.13,5.13,5.13,58.04,890563,33,19941,-75
2020-03-07 12:57:24,5.23,5.23,5.23,55.03,886408,33,19991,-74
2020-03-07 12:58:15,5.00,5.00,5.00,55.55,885237,33,19968,-75
2020-03-07 12:59:05,5.11,5.11,5.11,55.61,887378,33,19996,-75
2020-03-07 12:59:56,5.06,5.06,5.06,56.80,887247,33,20016,-75
2020-03-07 13:00:47,5.14,5.14,5.14,56.88,888535,33,19976,-75
2020-03-07 13:01:37,5.30,5.30,5.30,55.25,893235,33,19955,-75
2020-03-07 13:02:28,5.21,5.21,5.21,54.82,895720,33,20307,-75
2020-03-07 13:03:18,5.25,5.25,5.25,54.98,895505,33,19940,-75
2020-03-07 13:04:09,5.14,5.14,5.14,56.08,893780,33,19937,-75
2020-03-07 13:05:00,5.06,5.06,5.06,57.42,892732,33,20446,-74
2020-03-07 13:05:50,4.95,4.95,4.95,56.21,893124,33,19955,-75
2020-03-07 13:06:41,5.04,5.04,5.04,56.22,894197,33,19941,-75
2020-03-07 13:07:32,5.06,5.06,5.06,56.65,894453,33,19952,-75
2020-03-07 13:08:22,5.21,5.21,5.21,55.70,892640,33,19947,-75
2020-03-07 13:09:13,5.14,5.14,5.14,58.04,892768,33,20000,-76
2020-03-07 13:10:04,5.12,5.12,5.12,56.52,891116,33,20008,-75
2020-03-07 13:10:54,5.18,5.18,5.18,54.98,887879,33,20304,-75
2020-03-07 13:11:45,5.23,5.23,5.23,56.11,887791,33,19941,-75
2020-03-07 13:12:35,5.26,5.26,5.26,54.57,885733,33,20071,-76
2020-03-07 13:13:26,5.36,5.36,5.36,52.92,891054,33,19979,-74
2020-03-07 13:14:17,5.23,5.23,5.23,54.71,892237,33,19968,-74
2020-03-07 13:15:07,5.16,5.16,5.16,54.41,896058,33,19936,-74
2020-03-07 13:15:58,5.22,5.22,5.22,54.97,894034,33,19974,-74
2020-03-07 13:16:48,5.14,5.14,5.14,54.89,889566,33,20315,-74
2020-03-07 13:17:39,5.04,5.04,5.04,55.83,886977,33,19956,-74
2020-03-07 13:18:29,5.04,5.04,5.04,54.90,883248,33,19965,-75
2020-03-07 13:19:20,4.86,4.86,4.86,55.06,883135,33,20394,-75
2020-03-07 13:20:11,4.96,4.96,4.96,56.18,885936,33,19937,-75
2020-03-07 13:21:01,4.99,4.99,4.99,57.37,887774,33,19945,-74
2020-03-07 13:21:52,5.13,5.13,5.13,56.91,888212,33,19949,-75
2020-03-07 13:22:43,5.27,5.27,5.27,55.15,889112,33,20319,-75
2020-03-07 13:23:33,5.15,5.15,5.15,56.02,891056,33,19941,-75
2020-03-07 13:24:24,5.15,5.15,5.15,54.96,893782,33,19984,-75
2020-03-07 13:25:14,5.05,5.05,5.05,57.28,892742,33,19945,-75
2020-03-07 13:26:05,5.22,5.22,5.22,55.33,889474,33,19941,-75
2020-03-07 13:26:55,5.27,5.27,5.27,55.81,887845,33,19937,-75
2020-03-07 13:27:46,5.32,5.32,5.32,55.89,890649,33,20000,-75
2020-03-07 13:28:37,5.30,5.30,5.30,55.41,893989,33,20343,-75
2020-03-07 13:29:27,5.35,5.35,5.35,54.99,890613,33,19956,-75
2020-03-07 13:30:28,5.43,5.43,5.43,55.25,893059,33,19936,-75
2020-03-07 13:31:18,5.29,5.29,5.29,56.80,892768,33,20351,-75
2020-03-07 13:32:09,5.20,5.20,5.20,57.57,891891,33,19999,-74
2020-03-07 13:33:00,4.95,4.95,4.95,57.12,893946,33,19953,-75
2020-03-07 13:33:50,5.01,5.01,5.01,57.25,893640,33,19951,-74
2020-03-07 13:34:41,4.86,4.86,4.86,57.96,896131,33,20004,-75
2020-03-07 13:35:33,4.90,4.90,4.90,58.93,892676,33,19940,-75
2020-03-07 13:36:23,5.02,5.02,5.02,57.50,892964,33,19955,-75
2020-03-07 13:37:14,4.90,4.90,4.90,58.60,894643,33,19952,-75
2020-03-07 13:38:05,4.84,4.84,4.84,59.52,894911,33,19993,-75
2020-03-07 13:38:55,4.80,4.80,4.80,60.62,895792,33,19951,-74
2020-03-07 13:39:46,4.88,4.88,4.88,59.15,897254,33,19936,-75
2020-03-07 13:40:36,4.91,4.91,4.91,58.65,896087,33,19956,-75
2020-03-07 13:41:28,4.96,4.96,4.96,59.47,892894,33,19944,-74
2020-03-07 13:42:18,4.91,4.91,4.91,59.31,893056,33,19968,-75
2020-03-07 13:43:09,4.89,4.89,4.89,58.40,892248,33,20007,-74
2020-03-07 13:44:00,4.57,4.57,4.57,58.87,894022,33,20324,-74
2020-03-07 13:44:50,4.54,4.54,4.54,61.29,897109,33,19947,-74
2020-03-07 13:45:41,4.45,4.45,4.45,60.84,895575,33,19982,-74
2020-03-07 13:46:31,4.38,4.38,4.38,59.16,892804,33,19994,-75
2020-03-07 13:47:22,4.41,4.41,4.41,61.07,893945,33,19936,-74
2020-03-07 13:48:12,4.47,4.47,4.47,59.06,892983,33,19937,-74
2020-03-07 13:49:03,4.31,4.31,4.31,60.08,892901,33,19936,-74
2020-03-07 13:49:53,4.43,4.43,4.43,60.69,888994,33,20264,-74
2020-03-07 13:50:44,4.40,4.40,4.40,60.36,889582,33,19959,-74
2020-03-07 13:51:35,4.34,4.34,4.34,60.74,891889,33,19955,-74
2020-03-07 13:52:25,4.18,4.18,4.18,61.06,893897,33,19940,-75
2020-03-07 13:53:16,4.22,4.22,4.22,61.64,892413,33,20084,-74
2020-03-07 13:54:06,4.27,4.27,4.27,61.84,892930,33,19945,-75
2020-03-07 13:54:57,4.21,4.21,4.21,61.31,887895,33,20272,-75
2020-03-07 13:55:48,4.21,4.21,4.21,62.32,888161,33,19941,-74
2020-03-07 13:56:38,4.26,4.26,4.26,63.23,892168,33,20304,-74
2020-03-07 13:57:29,4.31,4.31,4.31,62.85,894222,33,20323,-74
2020-03-07 13:58:19,4.10,4.10,4.10,64.05,892787,33,20413,-74
2020-03-07 13:59:10,3.99,3.99,3.99,65.82,894021,33,19980,-75
2020-03-07 14:00:01,4.12,4.12,4.12,65.17,889949,33,19945,-74
2020-03-07 14:00:51,4.02,4.02,4.02,66.58,887701,33,19980,-74
2020-03-07 14:01:42,4.05,4.05,4.05,66.72,891987,33,19976,-74
2020-03-07 14:02:33,4.08,4.08,4.08,67.77,893004,33,19984,-75
2020-03-07 14:03:23,4.22,4.22,4.22,66.30,892923,33,19951,-74
2020-03-07 14:04:14,3.98,3.98,3.98,66.41,887425,33,20040,-74
2020-03-07 14:05:04,4.06,4.06,4.06,66.45,890936,33,20370,-74
2020-03-07 14:05:55,4.04,4.04,4.04,66.50,889067,33,19968,-74
2020-03-07 14:06:46,4.10,4.10,4.10,66.89,889937,33,19952,-75
2020-03-07 14:07:36,4.09,4.09,4.09,67.08,886653,33,19941,-75
2020-03-07 14:08:27,4.18,4.18,4.18,67.08,887961,33,19976,-75
2020-03-07 14:09:17,4.13,4.13,4.13,67.40,891935,33,20340,-75
2020-03-07 14:10:08,4.13,4.13,4.13,67.12,893942,33,19952,-74
2020-03-07 14:10:59,3.96,3.96,3.96,68.11,893021,33,20024,-74
2020-03-07 14:11:49,4.08,4.08,4.08,66.80,890791,33,19960,-75
2020-03-07 14:12:40,4.12,4.12,4.12,67.25,890966,33,19967,-74
2020-03-07 14:13:30,4.21,4.21,4.21,67.50,887875,33,19941,-74
2020-03-07 14:14:21,4.29,4.29,4.29,66.89,889976,33,19985,-74
2020-03-07 14:15:11,4.34,4.34,4.34,65.70,887603,33,19997,-75
2020-03-07 14:16:02,4.54,4.54,4.54,65.81,887586,33,19941,-75
2020-03-07 14:16:53,4.70,4.70,4.70,66.15,891948,33,20269,-75
2020-03-07 14:17:43,4.65,4.65,4.65,65.78,894156,33,20315,-75
2020-03-07 14:18:34,4.61,4.61,4.61,65.55,895992,33,19952,-74
2020-03-07 14:19:24,4.29,4.29,4.29,66.25,897016,33,19941,-74
2020-03-07 14:20:15,4.42,4.42,4.42,66.94,892986,33,19959,-74
2020-03-07 14:21:05,4.42,4.42,4.42,67.29,892886,33,19957,-75
2020-03-07 14:21:56,4.55,4.55,4.55,65.72,893600,33,19941,-74
2020-03-07 14:22:47,4.66,4.66,4.66,65.60,897192,33,20337,-74
2020-03-07 14:23:38,4.65,4.65,4.65,65.23,897994,33,19962,-74
2020-03-07 14:24:28,4.69,4.69,4.69,64.94,896276,33,19941,-74
2020-03-07 14:25:19,4.52,4.52,4.52,66.77,895822,33,19941,-74
2020-03-07 14:26:10,4.52,4.52,4.52,65.85,895915,33,20219,-74
2020-03-07 14:27:00,4.56,4.56,4.56,65.54,896521,33,19960,-74
2020-03-07 14:27:51,4.61,4.61,4.61,65.64,892484,33,19948,-74
2020-03-07 14:28:42,4.45,4.45,4.45,66.02,889761,33,19961,-74
2020-03-07 14:29:32,4.62,4.62,4.62,65.26,889017,33,19971,-75
2020-03-07 14:30:23,4.74,4.74,4.74,64.60,891113,33,20292,-74
2020-03-07 14:31:14,4.64,4.64,4.64,63.85,891320,33,19936,-74
2020-03-07 14:32:04,4.54,4.54,4.54,64.15,888191,33,19942,-75
2020-03-07 14:32:55,4.66,4.66,4.66,63.99,888513,33,19986,-74
2020-03-07 14:33:46,4.49,4.49,4.49,64.44,889455,33,19937,-75
2020-03-07 14:34:37,4.62,4.62,4.62,64.95,890592,33,19945,-75
2020-03-07 14:35:28,4.67,4.67,4.67,66.23,891181,33,19941,-75
2020-03-07 14:36:19,4.73,4.73,4.73,65.69,890644,33,19961,-74
2020-03-07 14:37:09,4.84,4.84,4.84,63.80,890756,33,19940,-74
2020-03-07 14:38:00,4.89,4.89,4.89,63.97,890416,33,19971,-75
2020-03-07 14:38:50,4.77,4.77,4.77,64.88,890374,33,20342,-74
2020-03-07 14:39:41,4.78,4.78,4.78,64.98,893602,33,19945,-74
2020-03-07 14:40:31,4.80,4.80,4.80,64.22,892786,33,19941,-74
2020-03-07 14:41:22,4.86,4.86,4.86,64.40,892775,33,19932,-74
2020-03-07 14:42:13,4.73,4.73,4.73,64.42,894122,33,19953,-74
2020-03-07 14:43:03,4.77,4.77,4.77,66.06,895898,33,19958,-74
2020-03-07 14:43:54,4.73,4.73,4.73,64.30,892657,33,19948,-74
2020-03-07 14:44:45,4.67,4.67,4.67,63.80,890849,33,20316,-74
2020-03-07 14:45:35,4.76,4.76,4.76,64.08,889996,33,19949,-74
2020-03-07 14:46:26,4.90,4.90,4.90,63.31,891868,33,19941,-74
2020-03-07 14:47:17,4.95,4.95,4.95,64.67,893637,33,19937,-74
2020-03-07 14:48:07,4.96,4.96,4.96,65.10,892663,33,20046,-74
2020-03-07 14:48:58,5.03,5.03,5.03,62.33,893592,33,20275,-74
2020-03-07 14:49:48,5.10,5.10,5.10,61.98,893706,33,20255,-75
2020-03-07 14:50:39,4.91,4.91,4.91,64.49,894697,33,19936,-74
2020-03-07 14:51:30,4.92,4.92,4.92,64.09,893588,33,19967,-74
2020-03-07 14:52:20,4.92,4.92,4.92,65.78,896272,33,19954,-74
2020-03-07 14:54:01,4.84,4.84,4.84,64.87,885249,33,19996,-90
2020-03-07 14:54:52,4.76,4.76,4.76,66.21,884172,33,19950,-91
2020-03-07 14:55:43,4.63,4.63,4.63,66.80,883545,33,20308,-90
2020-03-07 14:56:34,4.76,4.76,4.76,66.31,885744,33,19993,-88
2020-03-07 14:57:24,4.59,4.59,4.59,65.96,887612,33,19950,-91
2020-03-07 14:58:15,4.63,4.63,4.63,64.99,889538,33,19955,-89
2020-03-07 14:59:06,4.64,4.64,4.64,65.73,887584,33,19977,-89
2020-03-07 14:59:56,4.62,4.62,4.62,65.88,889575,33,19976,-89
2020-03-07 15:00:47,4.64,4.64,4.64,64.83,887552,33,20253,-89
2020-03-07 15:01:37,4.71,4.71,4.71,64.53,889839,33,19937,-88
2020-03-07 15:02:28,4.75,4.75,4.75,64.92,887647,33,19968,-88
2020-03-07 15:03:19,4.63,4.63,4.63,65.44,886563,33,19945,-88
2020-03-07 15:04:09,4.55,4.55,4.55,66.17,887864,33,19937,-89
2020-03-07 15:05:00,4.57,4.57,4.57,65.58,887801,33,20036,-88
2020-03-07 15:05:50,4.48,4.48,4.48,65.77,886725,33,20356,-87
2020-03-07 15:06:41,4.37,4.37,4.37,65.40,884621,33,20332,-87
2020-03-07 15:07:31,4.35,4.35,4.35,65.26,880716,33,19997,-89
2020-03-07 15:08:22,4.37,4.37,4.37,65.15,878383,33,20231,-88
2020-03-07 15:09:12,4.37,4.37,4.37,65.01,882369,33,20317,-88
2020-03-07 15:10:03,4.35,4.35,4.35,63.50,884732,33,19963,-88
2020-03-07 15:10:54,4.41,4.41,4.41,63.12,887536,33,19976,-89
2020-03-07 15:11:44,4.41,4.41,4.41,62.17,889707,33,19948,-88
2020-03-07 15:12:35,4.45,4.45,4.45,61.53,889706,33,20341,-88
2020-03-07 15:13:25,4.34,4.34,4.34,61.57,886646,33,19973,-90
2020-03-07 15:14:16,4.43,4.43,4.43,62.16,887774,33,19975,-88
2020-03-07 15:15:07,4.50,4.50,4.50,61.87,887410,33,19937,-88
2020-03-07 15:15:57,4.49,4.49,4.49,62.17,886484,33,19937,-88
2020-03-07 15:16:48,4.43,4.43,4.43,63.26,884572,33,19946,-88
2020-03-07 15:17:38,4.38,4.38,4.38,62.74,887658,33,19952,-88
2020-03-07 15:18:29,4.31,4.31,4.31,62.34,886729,33,20302,-88
2020-03-07 15:19:20,4.33,4.33,4.33,63.85,886396,33,20009,-88
2020-03-07 15:20:10,4.29,4.29,4.29,63.03,887865,33,19941,-88
2020-03-07 15:21:01,4.41,4.41,4.41,62.67,887404,33,19981,-88
2020-03-07 15:21:51,4.42,4.42,4.42,63.18,887874,33,19941,-90
2020-03-07 15:22:42,4.38,4.38,4.38,63.25,887808,33,20293,-93
2020-03-07 15:23:32,4.37,4.37,4.37,63.51,887840,33,19941,-89
2020-03-07 15:24:23,4.39,4.39,4.39,64.25,886366,33,19953,-91
2020-03-07 15:25:14,4.35,4.35,4.35,63.93,887738,33,19941,-92
2020-03-07 15:26:04,4.25,4.25,4.25,63.98,889465,33,19949,-94
2020-03-07 15:26:55,4.14,4.14,4.14,64.91,887633,33,20320,-89
2020-03-07 15:27:45,4.22,4.22,4.22,65.36,886207,33,19996,-95
2020-03-07 15:28:36,4.21,4.21,4.21,64.23,883643,33,20029,-93
2020-03-07 15:29:26,4.06,4.06,4.06,64.60,884491,33,19956,-93
2020-03-07 15:30:17,4.06,4.06,4.06,65.84,888670,33,19974,-90
2020-03-07 15:31:08,4.11,4.11,4.11,64.60,889460,33,19967,-94
2020-03-07 15:31:59,4.07,4.07,4.07,64.62,886838,33,19952,-92
2020-03-07 15:32:49,4.01,4.01,4.01,64.73,884807,33,19942,-95
2020-03-07 15:33:40,4.09,4.09,4.09,64.47,886986,33,19937,-95
2020-03-07 15:34:30,4.10,4.10,4.10,64.47,885572,33,19985,-90
2020-03-07 15:35:21,4.02,4.02,4.02,63.88,889755,33,19948,-93
2020-03-07 15:36:12,4.02,4.02,4.02,65.10,884539,33,19956,-92
2020-03-07 15:37:02,4.10,4.10,4.10,63.30,883874,33,19941,-93
2020-03-07 15:37:53,4.10,4.10,4.10,64.66,885659,33,19998,-92
2020-03-07 15:38:43,4.11,4.11,4.11,64.87,883675,33,20309,-94
2020-03-07 15:39:34,4.10,4.10,4.10,63.09,880630,33,19999,-91
2020-03-07 15:40:24,4.08,4.08,4.08,63.55,879792,33,19942,-94
2020-03-07 15:41:15,4.06,4.06,4.06,63.95,885664,33,19965,-89
2020-03-07 15:42:05,3.96,3.96,3.96,63.58,889671,33,19936,-91
2020-03-07 15:42:56,3.84,3.84,3.84,64.70,886437,33,19938,-93
2020-03-07 15:43:46,3.88,3.88,3.88,65.72,887370,33,19949,-92
2020-03-07 15:44:37,3.92,3.92,3.92,64.25,890727,33,20366,-91
2020-03-07 15:45:28,3.94,3.94,3.94,64.97,889823,33,20368,-93
2020-03-07 15:46:18,3.95,3.95,3.95,64.56,887004,33,19976,-91
2020-03-07 15:47:09,3.89,3.89,3.89,64.58,887317,33,19938,-93
2020-03-07 15:47:59,3.93,3.93,3.93,65.01,886439,33,19959,-92
2020-03-07 15:48:50,3.97,3.97,3.97,64.83,886224,33,19997,-91
2020-03-07 15:49:40,3.94,3.94,3.94,64.87,884326,33,19994,-91
2020-03-07 15:50:31,3.91,3.91,3.91,65.55,880577,33,20018,-92
2020-03-07 15:51:21,3.89,3.89,3.89,65.21,881711,33,19957,-91
2020-03-07 15:52:12,3.85,3.85,3.85,65.70,885718,33,19959,-90
2020-03-07 15:53:02,3.89,3.89,3.89,66.26,887184,33,20380,-93
2020-03-07 15:53:54,3.87,3.87,3.87,67.25,890652,33,19968,-92
2020-03-07 15:54:44,3.91,3.91,3.91,66.85,893637,33,20268,-90
2020-03-07 15:55:35,3.93,3.93,3.93,66.89,893310,33,19936,-90
2020-03-07 15:56:25,3.84,3.84,3.84,67.30,892298,33,20333,-94
2020-03-07 15:57:17,3.83,3.83,3.83,67.61,892667,33,19964,-90
2020-03-07 15:58:07,3.82,3.82,3.82,67.89,893811,33,19944,-92
2020-03-07 15:58:58,3.77,3.77,3.77,68.64,893379,33,19951,-91
2020-03-07 15:59:48,3.75,3.75,3.75,69.30,891636,33,19959,-90
2020-03-07 16:00:39,3.76,3.76,3.76,68.04,890558,33,20040,-91
2020-03-07 16:01:29,3.73,3.73,3.73,68.09,894006,33,19945,-89
2020-03-07 16:02:20,3.78,3.78,3.78,67.56,895734,33,19979,-92
2020-03-07 16:03:11,3.80,3.80,3.80,67.24,892390,33,19996,-91
2020-03-07 16:04:01,3.78,3.78,3.78,67.85,893745,33,19960,-93
2020-03-07 16:04:52,3.79,3.79,3.79,68.19,895570,33,19936,-93
2020-03-07 16:05:42,3.70,3.70,3.70,68.67,895714,33,19952,-93
2020-03-07 16:06:33,3.68,3.68,3.68,68.80,896057,33,19948,-92
2020-03-07 16:07:24,3.68,3.68,3.68,68.98,895911,33,20312,-90
2020-03-07 16:08:15,3.69,3.69,3.69,68.65,895613,33,19948,-93
2020-03-07 16:09:05,3.73,3.73,3.73,68.03,895226,33,20295,-93
2020-03-07 16:09:56,3.76,3.76,3.76,67.95,895804,33,19966,-91
2020-03-07 16:10:47,3.71,3.71,3.71,68.94,895614,33,19936,-90
2020-03-07 16:11:37,3.69,3.69,3.69,69.27,895890,33,19995,-91
2020-03-07 16:12:28,3.68,3.68,3.68,68.67,895616,33,19940,-93
2020-03-07 16:13:18,3.65,3.65,3.65,69.38,895843,33,19942,-91
2020-03-07 16:14:09,3.59,3.59,3.59,69.00,893489,33,20008,-92
2020-03-07 16:14:59,3.63,3.63,3.63,69.41,892470,33,20745,-91
2020-03-07 16:15:50,3.65,3.65,3.65,69.44,893558,33,19940,-89
2020-03-07 16:16:40,3.67,3.67,3.67,69.24,893589,33,20287,-90
2020-03-07 16:17:31,3.73,3.73,3.73,69.32,895610,33,19947,-91
2020-03-07 16:18:22,3.72,3.72,3.72,69.57,896633,33,20299,-91
2020-03-07 16:19:12,3.69,3.69,3.69,70.23,895278,33,20306,-91
2020-03-07 16:20:03,3.64,3.64,3.64,69.44,892434,33,19953,-92
2020-03-07 16:20:53,3.68,3.68,3.68,69.58,893440,33,19940,-92
2020-03-07 16:21:44,3.72,3.72,3.72,69.62,897259,33,19940,-89
2020-03-07 16:22:35,3.71,3.71,3.71,69.81,897456,33,19978,-90
2020-03-07 16:23:25,3.72,3.72,3.72,69.87,897207,33,19944,-90
2020-03-07 16:24:16,3.72,3.72,3.72,70.37,897851,33,19951,-88
2020-03-07 16:25:06,3.64,3.64,3.64,70.38,897462,33,19960,-89
2020-03-07 16:25:57,3.67,3.67,3.67,70.32,897635,33,19936,-88
2020-03-07 16:26:48,3.69,3.69,3.69,70.71,895719,33,19951,-92
2020-03-07 16:27:39,3.73,3.73,3.73,69.99,895842,33,19984,-93
2020-03-07 16:28:29,3.71,3.71,3.71,70.33,895902,33,19944,-92
2020-03-07 16:29:20,3.69,3.69,3.69,70.51,895380,33,19975,-93
2020-03-07 16:30:10,3.69,3.69,3.69,70.64,892215,33,19963,-93
2020-03-07 16:31:01,3.65,3.65,3.65,72.20,893717,33,20393,-92
2020-03-07 16:31:51,3.67,3.67,3.67,70.57,895947,33,20335,-92
2020-03-07 16:32:42,3.67,3.67,3.67,70.43,896674,33,20000,-94
2020-03-07 16:33:33,3.68,3.68,3.68,70.86,898422,33,20271,-92
2020-03-07 16:34:23,3.66,3.66,3.66,70.85,891224,33,19964,-90
2020-03-07 16:35:13,3.58,3.58,3.58,71.03,892406,33,19940,-95
2020-03-07 16:36:04,3.63,3.63,3.63,70.92,890850,33,20275,-94
2020-03-07 16:36:54,3.69,3.69,3.69,70.95,892755,33,19945,-93
2020-03-07 16:37:45,3.73,3.73,3.73,70.47,895308,33,19979,-92
2020-03-07 16:38:36,3.70,3.70,3.70,70.83,896601,33,19979,-93
2020-03-07 16:39:27,3.63,3.63,3.63,70.83,896364,33,19964,-94
2020-03-07 16:40:18,3.61,3.61,3.61,71.07,896367,33,19936,-91
2020-03-07 16:41:08,3.62,3.62,3.62,71.37,896290,33,19974,-91
2020-03-07 16:41:59,3.66,3.66,3.66,71.41,896088,33,19951,-93
2020-03-07 16:42:50,3.67,3.67,3.67,71.78,893351,33,20019,-92
2020-03-07 16:43:40,3.69,3.69,3.69,71.63,893967,33,19940,-91
2020-03-07 16:44:31,3.75,3.75,3.75,71.50,894183,33,19940,-94
2020-03-07 16:45:21,3.75,3.75,3.75,71.93,896016,33,19936,-92
2020-03-07 16:46:12,3.68,3.68,3.68,72.10,894018,33,19971,-92
2020-03-07 16:47:03,3.67,3.67,3.67,72.19,895973,33,20315,-90
2020-03-07 16:47:53,3.70,3.70,3.70,71.28,893887,33,19987,-92
2020-03-07 16:48:44,3.59,3.59,3.59,71.85,896325,33,19973,-93
2020-03-07 16:49:34,3.61,3.61,3.61,71.71,896320,33,20377,-89
2020-03-07 16:50:25,3.55,3.55,3.55,71.63,895702,33,19940,-89
2020-03-07 16:51:15,3.50,3.50,3.50,71.23,892748,33,19948,-90
2020-03-07 16:52:06,3.47,3.47,3.47,71.38,891157,33,20010,-90
2020-03-07 16:52:57,3.54,3.54,3.54,71.57,890124,33,19952,-91
2020-03-07 16:53:47,3.52,3.52,3.52,72.00,887667,33,19957,-93
2020-03-07 16:54:38,3.58,3.58,3.58,72.19,890844,33,20077,-95
2020-03-07 16:55:28,3.62,3.62,3.62,72.10,894905,33,19968,-91
2020-03-07 16:56:19,3.59,3.59,3.59,73.28,898015,33,20290,-90
2020-03-07 16:57:09,3.60,3.60,3.60,72.69,896091,33,20015,-93
2020-03-07 16:58:00,3.58,3.58,3.58,73.02,896323,33,19963,-94
2020-03-07 16:58:51,3.55,3.55,3.55,74.00,895904,33,19970,-91
2020-03-07 16:59:41,3.46,3.46,3.46,74.15,895715,33,19933,-94
2020-03-07 17:00:32,3.41,3.41,3.41,73.48,897241,33,19955,-93
2020-03-07 17:01:23,3.34,3.34,3.34,74.67,898104,33,19995,-92
2020-03-07 17:02:13,3.31,3.31,3.31,75.50,893964,33,20001,-92
2020-03-07 17:03:04,3.31,3.31,3.31,75.36,892674,33,19945,-92
2020-03-07 17:03:55,3.29,3.29,3.29,76.24,891241,33,20394,-95
2020-03-07 17:04:46,3.29,3.29,3.29,76.62,887706,33,19955,-92
2020-03-07 17:05:36,3.11,3.11,3.11,77.11,890902,33,19937,-89
2020-03-07 17:06:27,2.93,2.93,2.93,78.55,892062,33,19945,-92
2020-03-07 17:07:17,2.90,2.90,2.90,78.44,892937,33,19971,-95
2020-03-07 17:08:08,2.80,2.80,2.80,78.63,888008,33,20292,-90
2020-03-07 17:08:58,2.67,2.67,2.67,79.51,890560,33,19971,-92
2020-03-07 17:09:49,2.66,2.66,2.66,80.16,894399,33,19937,-89
2020-03-07 17:10:40,2.60,2.60,2.60,79.94,896377,33,19936,-89
2020-03-07 17:11:31,2.52,2.52,2.52,81.00,896328,33,19955,-90
2020-03-07 17:12:21,2.46,2.46,2.46,80.56,892873,33,19936,-91
2020-03-07 17:13:12,2.43,2.43,2.43,80.58,894178,33,20282,-94
2020-03-07 17:14:02,2.44,2.44,2.44,80.92,893150,33,20327,-92
2020-03-07 17:14:53,2.37,2.37,2.37,81.44,889739,33,19949,-92
2020-03-07 17:15:43,2.36,2.36,2.36,80.81,887764,33,19976,-91
2020-03-07 17:16:34,2.33,2.33,2.33,81.39,885106,33,19942,-92
2020-03-07 17:17:24,2.31,2.31,2.31,81.27,885238,33,20226,-91
2020-03-07 17:18:15,2.35,2.35,2.35,81.48,889232,33,19996,-91
2020-03-07 17:19:06,2.39,2.39,2.39,81.44,893119,33,19952,-90
2020-03-07 17:19:56,2.40,2.40,2.40,81.18,890935,33,19955,-93
2020-03-07 17:20:47,2.42,2.42,2.42,81.29,889586,33,19941,-91
2020-03-07 17:21:37,2.45,2.45,2.45,81.30,889314,33,20345,-92
2020-03-07 17:22:28,2.44,2.44,2.44,81.51,894386,33,19963,-93
2020-03-07 17:23:19,2.46,2.46,2.46,81.56,893742,33,19948,-91
2020-03-07 17:24:10,2.46,2.46,2.46,82.07,892758,33,19940,-92
2020-03-07 17:25:00,2.50,2.50,2.50,81.49,893706,33,19949,-93
2020-03-07 17:25:51,2.51,2.51,2.51,81.14,896234,33,20266,-93
2020-03-07 17:26:41,2.44,2.44,2.44,81.64,897120,33,19940,-93
2020-03-07 17:27:32,2.46,2.46,2.46,81.28,899309,33,19954,-91
2020-03-07 17:28:22,2.50,2.50,2.50,81.33,897874,33,20301,-92
2020-03-07 17:29:13,2.51,2.51,2.51,81.44,892889,33,20037,-91
2020-03-07 17:30:03,2.49,2.49,2.49,81.62,893912,33,20359,-91
2020-03-07 17:30:54,2.48,2.48,2.48,81.97,896229,33,20012,-92
2020-03-07 17:31:44,2.51,2.51,2.51,81.57,894037,33,19941,-93
2020-03-07 17:32:35,2.50,2.50,2.50,81.85,892982,33,20310,-93
2020-03-07 17:33:25,2.44,2.44,2.44,81.77,889876,33,19992,-91
2020-03-07 17:34:16,2.39,2.39,2.39,82.56,892357,33,19955,-92
2020-03-07 17:35:06,2.40,2.40,2.40,82.57,894091,33,19949,-93
2020-03-07 17:35:57,2.41,2.41,2.41,82.70,896430,33,19944,-91
2020-03-07 17:36:49,2.45,2.45,2.45,82.71,896244,33,19951,-91
2020-03-07 17:37:39,2.45,2.45,2.45,83.63,893787,33,19944,-92
2020-03-07 17:38:30,2.47,2.47,2.47,83.06,896035,33,19963,-92
2020-03-07 17:39:20,2.47,2.47,2.47,82.70,896118,33,19948,-92
2020-03-07 17:40:11,2.48,2.48,2.48,82.72,891062,33,19956,-93
2020-03-07 17:41:01,2.51,2.51,2.51,82.36,892594,33,19952,-90
2020-03-07 17:41:52,2.46,2.46,2.46,82.50,894842,33,19952,-92
2020-03-07 17:42:43,2.43,2.43,2.43,82.60,896188,33,19960,-90
2020-03-07 17:43:33,2.37,2.37,2.37,82.56,893320,33,19949,-94
2020-03-07 17:44:24,2.38,2.38,2.38,82.53,891817,33,19961,-91
2020-03-07 17:45:14,2.40,2.40,2.40,82.53,894572,33,19941,-92
2020-03-07 17:46:05,2.44,2.44,2.44,82.62,894791,33,19956,-95
2020-03-07 17:46:56,2.42,2.42,2.42,82.22,893434,33,19944,-90
2020-03-07 17:47:46,2.44,2.44,2.44,82.35,894699,33,19965,-92
2020-03-07 17:48:37,2.37,2.37,2.37,82.52,894129,33,20027,-93
2020-03-07 17:49:27,2.38,2.38,2.38,82.75,892919,33,19945,-94
2020-03-07 17:50:18,2.40,2.40,2.40,82.74,890039,33,19948,-93
2020-03-07 17:51:09,2.39,2.39,2.39,82.96,888030,33,19993,-90
2020-03-07 17:51:59,2.38,2.38,2.38,82.62,887627,33,19981,-93
2020-03-07 17:52:50,2.35,2.35,2.35,82.75,892245,33,19949,-93
2020-03-07 17:53:40,2.33,2.33,2.33,83.47,896929,33,19955,-93
2020-03-07 17:54:31,2.34,2.34,2.34,83.27,896183,33,19984,-92
2020-03-07 17:55:21,2.35,2.35,2.35,83.25,894935,33,19951,-92
2020-03-07 17:56:12,2.32,2.32,2.32,83.37,889871,33,19968,-92
2020-03-07 17:57:02,2.29,2.29,2.29,83.45,887931,33,19941,-92
2020-03-07 17:57:53,2.27,2.27,2.27,84.11,890845,33,19963,-92
2020-03-07 17:58:44,2.25,2.25,2.25,83.95,892973,33,20298,-94
2020-03-07 17:59:34,2.24,2.24,2.24,83.88,897121,33,20295,-92
2020-03-07 18:00:25,2.23,2.23,2.23,84.10,896162,33,20071,-93
2020-03-07 18:01:15,2.25,2.25,2.25,84.21,892665,33,19979,-93
2020-03-07 18:02:08,2.24,2.24,2.24,84.27,893890,33,19941,-90
2020-03-07 18:02:58,2.22,2.22,2.22,84.32,896243,33,19982,-89
2020-03-07 18:03:49,2.18,2.18,2.18,84.43,897214,33,19984,-86
2020-03-07 18:04:39,2.11,2.11,2.11,84.50,897660,33,19991,-88
2020-03-07 18:05:30,2.11,2.11,2.11,84.48,894525,33,19964,-90
2020-03-07 18:06:21,2.06,2.06,2.06,84.70,896066,33,19944,-88
2020-03-07 18:07:11,2.04,2.04,2.04,84.73,896499,33,19996,-89
2020-03-07 18:08:02,2.00,2.00,2.00,84.95,896090,33,19975,-89
2020-03-07 18:08:52,2.00,2.00,2.00,85.04,899128,33,19967,-88
2020-03-07 18:09:43,2.00,2.00,2.00,85.19,898021,33,20107,-88
2020-03-07 18:10:33,1.97,1.97,1.97,85.21,895548,33,19937,-92
2020-03-07 18:11:24,1.95,1.95,1.95,85.34,896754,33,19932,-91
2020-03-07 18:12:15,1.92,1.92,1.92,85.42,895540,33,19989,-91
2020-03-07 18:13:05,1.92,1.92,1.92,85.68,894446,33,19956,-94
2020-03-07 18:13:56,1.91,1.91,1.91,85.75,896689,33,19944,-93
2020-03-07 18:14:46,1.89,1.89,1.89,85.95,898693,33,19951,-94
2020-03-07 18:15:37,1.88,1.88,1.88,85.94,899678,33,19944,-92
2020-03-07 18:16:28,1.84,1.84,1.84,86.14,901762,33,19984,-91
2020-03-07 18:17:18,1.84,1.84,1.84,86.17,899873,33,19960,-90
2020-03-07 18:18:09,1.85,1.85,1.85,86.08,898035,33,19955,-93
2020-03-07 18:18:59,1.84,1.84,1.84,86.18,897997,33,19936,-91
2020-03-07 18:19:51,1.83,1.83,1.83,86.26,898187,33,19940,-92
2020-03-07 18:20:43,1.82,1.82,1.82,86.24,897787,33,19940,-92
2020-03-07 18:21:34,1.82,1.82,1.82,86.24,892629,33,19975,-89
2020-03-07 18:22:25,1.78,1.78,1.78,86.29,893963,33,19968,-89
2020-03-07 18:23:15,1.76,1.76,1.76,86.31,896781,33,19979,-89
2020-03-07 18:24:06,1.73,1.73,1.73,86.43,898330,33,19932,-90
2020-03-07 18:24:56,1.70,1.70,1.70,86.50,897966,33,19955,-88
2020-03-07 18:25:47,1.67,1.67,1.67,86.68,898347,33,19940,-90
2020-03-07 18:26:37,1.65,1.65,1.65,86.67,898278,33,20375,-89
2020-03-07 18:27:28,1.66,1.66,1.66,86.74,898165,33,19951,-90
2020-03-07 18:28:19,1.67,1.67,1.67,86.56,898230,33,19979,-90
2020-03-07 18:29:09,1.68,1.68,1.68,86.56,897925,33,19991,-90
2020-03-07 18:30:00,1.68,1.68,1.68,86.58,893070,33,19980,-89
2020-03-07 18:30:50,1.67,1.67,1.67,86.55,893737,33,19988,-89
2020-03-07 18:31:41,1.64,1.64,1.64,86.54,897095,33,19937,-90
2020-03-07 18:32:31,1.65,1.65,1.65,86.63,892825,33,19955,-93
2020-03-07 18:33:22,1.61,1.61,1.61,86.62,892583,33,19972,-92
2020-03-07 18:34:12,1.62,1.62,1.62,86.67,891983,33,19979,-92
2020-03-07 18:35:03,1.59,1.59,1.59,86.66,894662,33,20365,-95
2020-03-07 18:35:54,1.58,1.58,1.58,86.75,897138,33,19944,-94
2020-03-07 18:36:44,1.56,1.56,1.56,86.76,895835,33,20311,-94
2020-03-07 18:37:35,1.54,1.54,1.54,86.84,896088,33,20283,-95
2020-03-07 18:38:25,1.50,1.50,1.50,86.94,893835,33,19941,-91
2020-03-07 18:39:16,1.49,1.49,1.49,86.94,892744,33,19995,-92
2020-03-07 18:40:06,1.46,1.46,1.46,86.96,894908,33,19953,-90
2020-03-07 18:40:57,1.45,1.45,1.45,87.06,895734,33,19952,-90
2020-03-07 18:41:48,1.41,1.41,1.41,87.15,896832,33,19999,-91
2020-03-07 18:42:38,1.40,1.40,1.40,87.17,898751,33,19948,-90
2020-03-07 18:43:29,1.38,1.38,1.38,87.14,895581,33,19982,-90
2020-03-07 18:44:19,1.36,1.36,1.36,87.38,895977,33,20361,-90
2020-03-07 18:45:10,1.34,1.34,1.34,87.59,893616,33,19953,-89
2020-03-07 18:46:00,1.33,1.33,1.33,87.53,889272,33,20315,-89
2020-03-07 18:46:54,1.31,1.31,1.31,87.46,890684,33,19987,-90
2020-03-07 18:47:44,1.29,1.29,1.29,87.49,892152,33,19941,-90
2020-03-07 18:48:35,1.27,1.27,1.27,87.60,892405,33,20279,-89
2020-03-07 18:49:25,1.25,1.25,1.25,87.73,893432,33,19989,-91
2020-03-07 18:50:16,1.21,1.21,1.21,87.74,893720,33,19947,-91
2020-03-07 18:51:06,1.20,1.20,1.20,87.82,889443,33,19953,-90
2020-03-07 18:51:57,1.18,1.18,1.18,87.89,886689,33,20000,-89
2020-03-07 18:52:47,1.17,1.17,1.17,87.86,885399,33,20359,-89
2020-03-07 18:53:38,1.16,1.16,1.16,88.06,890412,33,20032,-90
2020-03-07 18:54:28,1.14,1.14,1.14,88.10,891141,33,19952,-90
2020-03-07 18:55:19,1.11,1.11,1.11,88.13,893346,33,19950,-90
2020-03-07 18:56:10,1.09,1.09,1.09,88.18,893351,33,19936,-89
2020-03-07 18:57:01,1.10,1.10,1.10,88.47,894211,33,20331,-90
2020-03-07 18:57:52,1.10,1.10,1.10,88.23,893459,33,19953,-90
2020-03-07 18:58:42,1.08,1.08,1.08,88.27,895768,33,19972,-89
2020-03-07 18:59:33,1.08,1.08,1.08,88.31,893654,33,20016,-88
2020-03-07 19:00:24,1.09,1.09,1.09,88.32,892344,33,19944,-93
2020-03-07 19:01:14,1.10,1.10,1.10,88.37,893754,33,20275,-89
2020-03-07 19:02:05,1.10,1.10,1.10,88.37,896801,33,19936,-90
2020-03-07 19:02:55,1.11,1.11,1.11,88.37,895394,33,20051,-91
2020-03-07 19:03:46,1.10,1.10,1.10,88.31,892821,33,20353,-94
2020-03-07 19:04:36,1.11,1.11,1.11,88.35,892696,33,19941,-92
2020-03-07 19:05:29,1.12,1.12,1.12,88.35,893628,33,19978,-90
2020-03-07 19:06:20,1.12,1.12,1.12,88.46,893919,33,19999,-93
2020-03-07 19:07:11,1.13,1.13,1.13,88.56,892736,33,19957,-92
2020-03-07 19:08:01,1.12,1.12,1.12,88.55,889519,33,20082,-89
2020-03-07 19:08:55,1.15,1.15,1.15,88.54,890543,33,20322,-91
2020-03-07 19:09:45,1.16,1.16,1.16,88.65,892650,33,19941,-89
2020-03-07 19:10:36,1.18,1.18,1.18,88.55,893937,33,19991,-92
2020-03-07 19:11:26,1.19,1.19,1.19,88.48,895818,33,19937,-91
2020-03-07 19:12:17,1.19,1.19,1.19,88.49,895791,33,19951,-89
2020-03-07 19:13:07,1.17,1.17,1.17,88.44,895825,33,19940,-89
2020-03-07 19:13:58,1.19,1.19,1.19,88.33,895301,33,20023,-91
2020-03-07 19:14:48,1.18,1.18,1.18,88.76,892769,33,20016,-89
2020-03-07 19:15:39,1.19,1.19,1.19,88.65,893745,33,19955,-91
2020-03-07 19:16:30,1.20,1.20,1.20,88.54,889532,33,19941,-90
2020-03-07 19:17:20,1.21,1.21,1.21,88.48,889651,33,19953,-90
2020-03-07 19:18:11,1.22,1.22,1.22,88.38,891555,33,19941,-88
2020-03-07 19:19:01,1.27,1.27,1.27,88.23,893504,33,19948,-88
2020-03-07 19:19:52,1.27,1.27,1.27,88.05,892742,33,19937,-89
2020-03-07 19:20:42,1.28,1.28,1.28,87.97,893848,33,19992,-91
2020-03-07 19:21:33,1.29,1.29,1.29,87.81,893440,33,19968,-90
2020-03-07 19:22:23,1.28,1.28,1.28,87.69,889359,33,19955,-90
2020-03-07 19:23:14,1.28,1.28,1.28,87.68,887612,33,19979,-92
2020-03-07 19:24:04,1.26,1.26,1.26,87.78,891885,33,19955,-90
2020-03-07 19:24:55,1.20,1.20,1.20,88.19,895306,33,19955,-89
2020-03-07 19:25:46,1.20,1.20,1.20,88.38,895578,33,20310,-89
2020-03-07 19:26:36,1.21,1.21,1.21,88.45,896683,33,19940,-89
2020-03-07 19:27:32,1.20,1.20,1.20,88.37,895754,33,19959,-91
2020-03-07 19:28:22,1.22,1.22,1.22,88.36,892239,33,20268,-93
2020-03-07 19:29:13,1.22,1.22,1.22,88.08,892445,33,19940,-92
2020-03-07 19:30:04,1.20,1.20,1.20,88.22,894673,33,19941,-88
2020-03-07 19:30:54,1.20,1.20,1.20,88.25,898304,33,19944,-89
2020-03-07 19:31:45,1.19,1.19,1.19,88.13,895526,33,19955,-92
2020-03-07 19:32:38,1.20,1.20,1.20,88.26,892769,33,19936,-91
2020-03-07 19:33:29,1.19,1.19,1.19,88.25,893637,33,20027,-91
2020-03-07 19:34:19,1.16,1.16,1.16,88.14,893769,33,19978,-92
2020-03-07 19:35:10,1.19,1.19,1.19,88.13,892109,33,19953,-90
2020-03-07 19:36:03,1.21,1.21,1.21,87.92,893391,33,19951,-89
2020-03-07 19:36:54,1.21,1.21,1.21,87.77,895223,33,19996,-90
2020-03-07 19:37:45,1.19,1.19,1.19,87.73,897007,33,19940,-88
2020-03-07 19:38:36,1.20,1.20,1.20,87.75,894245,33,19944,-91
2020-03-07 19:39:28,1.22,1.22,1.22,87.85,891435,33,19941,-89
2020-03-07 19:40:18,1.22,1.22,1.22,87.74,892529,33,19940,-88
2020-03-07 19:41:10,1.22,1.22,1.22,87.79,895630,33,19948,-88
2020-03-07 19:42:01,1.20,1.20,1.20,87.75,895493,33,20048,-92
2020-03-07 19:42:58,1.18,1.18,1.18,87.83,891466,33,20092,-92
2020-03-07 19:43:49,1.19,1.19,1.19,87.84,891314,33,19973,-90
2020-03-07 19:44:39,1.18,1.18,1.18,87.84,894607,33,19941,-91
2020-03-07 19:45:30,1.19,1.19,1.19,87.84,895717,33,19944,-93
2020-03-07 19:46:21,1.20,1.20,1.20,87.78,895654,33,19940,-94
2020-03-07 19:47:12,1.20,1.20,1.20,87.87,893589,33,19946,-89
2020-03-07 19:48:02,1.21,1.21,1.21,87.71,895366,33,19937,-92
2020-03-07 19:48:53,1.20,1.20,1.20,87.67,893308,33,19953,-90
2020-03-07 19:49:44,1.19,1.19,1.19,87.64,895769,33,19955,-95
2020-03-07 19:50:34,1.17,1.17,1.17,87.76,893997,33,19944,-95
2020-03-07 19:51:25,1.17,1.17,1.17,87.70,892431,33,19941,-93
2020-03-07 19:52:15,1.17,1.17,1.17,87.67,887643,33,19941,-92
2020-03-07 19:53:06,1.17,1.17,1.17,87.61,890262,33,19937,-90
2020-03-07 19:53:59,1.18,1.18,1.18,87.51,894668,33,20327,-92
2020-03-07 19:54:50,1.19,1.19,1.19,87.44,895154,33,19940,-93
2020-03-07 19:55:40,1.17,1.17,1.17,87.46,895703,33,20316,-92
2020-03-07 19:56:31,1.15,1.15,1.15,87.44,896691,33,20385,-90
2020-03-07 19:57:25,1.10,1.10,1.10,87.64,895743,33,19969,-91
2020-03-07 19:58:15,1.08,1.08,1.08,87.68,892546,33,20014,-93
2020-03-07 19:59:06,1.06,1.06,1.06,87.66,894063,33,19945,-93
2020-03-07 19:59:56,1.05,1.05,1.05,87.69,895757,33,20264,-92
2020-03-07 20:00:47,1.06,1.06,1.06,87.77,895780,33,20307,-90
2020-03-07 20:01:38,1.06,1.06,1.06,87.64,895482,33,19948,-91
2020-03-07 20:02:28,1.06,1.06,1.06,87.62,896066,33,19944,-92
2020-03-07 20:03:19,1.02,1.02,1.02,87.74,896683,33,19944,-93
2020-03-07 20:04:09,1.01,1.01,1.01,87.75,897951,33,19954,-93
2020-03-07 20:05:00,0.98,0.98,0.98,87.78,893856,33,20275,-91
2020-03-07 20:05:51,0.97,0.97,0.97,87.80,895601,33,19976,-94
2020-03-07 20:06:41,0.96,0.96,0.96,87.83,893424,33,19971,-94
2020-03-07 20:07:35,0.94,0.94,0.94,87.91,892609,33,19941,-90
2020-03-07 20:08:25,0.92,0.92,0.92,88.05,890913,33,19951,-92
2020-03-07 20:09:16,0.94,0.94,0.94,88.04,894034,33,20300,-92
2020-03-07 20:10:07,0.93,0.93,0.93,88.03,893355,33,19948,-92
2020-03-07 20:10:57,0.93,0.93,0.93,88.08,892381,33,19944,-91
2020-03-07 20:11:48,0.93,0.93,0.93,88.01,893777,33,19948,-94
2020-03-07 20:12:38,0.93,0.93,0.93,88.04,889931,33,20348,-93
2020-03-07 20:13:29,0.91,0.91,0.91,88.05,889334,33,19940,-94
2020-03-07 20:14:20,0.90,0.90,0.90,88.15,888996,33,19968,-93
2020-03-07 20:15:10,0.89,0.89,0.89,88.17,889922,33,20346,-92
2020-03-07 20:16:01,0.88,0.88,0.88,88.30,890764,33,19937,-92
2020-03-07 20:16:51,0.87,0.87,0.87,88.40,894439,33,19971,-93
2020-03-07 20:17:42,0.83,0.83,0.83,88.35,894254,33,19940,-91
2020-03-07 20:18:32,0.82,0.82,0.82,88.40,896117,33,19991,-93
2020-03-07 20:19:23,0.80,0.80,0.80,88.44,893924,33,19937,-92
2020-03-07 20:20:14,0.79,0.79,0.79,88.50,893244,33,20364,-93
2020-03-07 20:21:04,0.78,0.78,0.78,88.71,893752,33,19995,-95
2020-03-07 20:21:55,0.76,0.76,0.76,88.76,893899,33,20043,-92
2020-03-07 20:22:45,0.73,0.73,0.73,88.89,893355,33,19951,-93
2020-03-07 20:23:36,0.72,0.72,0.72,88.88,892827,33,19940,-93
2020-03-07 20:24:27,0.70,0.70,0.70,89.19,894258,33,20037,-93
2020-03-07 20:25:17,0.70,0.70,0.70,88.92,893868,33,19995,-94
2020-03-07 20:26:08,0.66,0.66,0.66,88.89,896118,33,19983,-94
2020-03-07 20:26:58,0.65,0.65,0.65,88.98,895877,33,20333,-90
2020-03-07 20:27:49,0.65,0.65,0.65,89.07,895784,33,19947,-92
2020-03-07 20:28:39,0.65,0.65,0.65,89.08,897542,33,19940,-91
2020-03-07 20:29:30,0.64,0.64,0.64,89.09,896553,33,19944,-94
2020-03-07 20:30:21,0.56,0.56,0.56,89.40,893247,33,19983,-93
2020-03-07 20:31:11,0.56,0.56,0.56,89.46,894546,33,19974,-94
2020-03-07 20:32:10,0.59,0.59,0.59,89.42,894753,33,20041,-91
2020-03-07 20:33:00,0.59,0.59,0.59,89.37,893490,33,19948,-92
2020-03-07 20:33:51,0.59,0.59,0.59,89.33,889364,33,20029,-93
2020-03-07 20:34:41,0.58,0.58,0.58,89.31,891804,33,19945,-93
2020-03-07 20:35:32,0.56,0.56,0.56,89.29,894216,33,19960,-93
2020-03-07 20:36:22,0.56,0.56,0.56,89.25,897354,33,19966,-94
2020-03-07 20:37:13,0.54,0.54,0.54,89.45,898155,33,19998,-92
2020-03-07 20:38:03,0.53,0.53,0.53,89.31,895989,33,20075,-91
2020-03-07 20:38:54,0.52,0.52,0.52,89.40,895988,33,19983,-93
2020-03-07 20:39:44,0.52,0.52,0.52,89.45,896430,33,19944,-91
2020-03-07 20:40:36,0.51,0.51,0.51,89.35,893361,33,19949,-90
2020-03-07 20:41:26,0.50,0.50,0.50,89.41,890848,33,19945,-94
2020-03-07 20:42:17,0.49,0.49,0.49,89.29,893041,33,19944,-91
2020-03-07 20:43:08,0.47,0.47,0.47,89.33,894060,33,19944,-93
2020-03-07 20:43:58,0.44,0.44,0.44,89.50,896657,33,19936,-94
2020-03-07 20:44:49,0.42,0.42,0.42,89.36,896246,33,20056,-93
2020-03-07 20:45:39,0.42,0.42,0.42,89.40,892961,33,19949,-94
2020-03-07 20:46:30,0.42,0.42,0.42,89.40,893885,33,20332,-93
2020-03-07 20:47:20,0.41,0.41,0.41,89.50,896482,33,20348,-92
2020-03-07 20:48:11,0.40,0.40,0.40,89.43,896728,33,19988,-95
2020-03-07 20:49:01,0.39,0.39,0.39,89.47,896094,33,20328,-93
2020-03-07 20:49:55,0.38,0.38,0.38,89.49,895993,33,19944,-95
2020-03-07 20:50:45,0.39,0.39,0.39,89.52,896084,33,19948,-92
2020-03-07 20:51:36,0.38,0.38,0.38,89.70,897632,33,19991,-93
2020-03-07 20:52:29,0.36,0.36,0.36,89.58,898121,33,20022,-95
2020-03-07 20:53:20,0.35,0.35,0.35,89.53,895887,33,19967,-91
2020-03-07 20:54:10,0.36,0.36,0.36,89.45,893032,33,20331,-93
2020-03-07 20:55:01,0.38,0.38,0.38,89.33,890935,33,19960,-93
2020-03-07 20:55:52,0.38,0.38,0.38,89.19,892905,33,20342,-95
2020-03-07 20:56:42,0.37,0.37,0.37,89.19,895288,33,19988,-94
2020-03-07 20:57:33,0.32,0.32,0.32,89.33,896224,33,19955,-91
2020-03-07 20:58:25,0.33,0.33,0.33,89.33,896309,33,20245,-92
2020-03-07 20:59:15,0.32,0.32,0.32,89.27,896058,33,19995,-92
2020-03-07 21:00:06,0.32,0.32,0.32,89.26,896677,33,19936,-92
2020-03-07 21:00:56,0.31,0.31,0.31,89.30,896397,33,20007,-92
2020-03-07 21:01:47,0.27,0.27,0.27,89.16,896110,33,19951,-91
2020-03-07 21:02:37,0.26,0.26,0.26,89.48,895993,33,19948,-94
2020-03-07 21:03:28,0.25,0.25,0.25,89.31,893899,33,20043,-92
2020-03-07 21:04:18,0.24,0.24,0.24,89.34,889045,33,19987,-91
2020-03-07 21:05:09,0.23,0.23,0.23,89.38,887712,33,19941,-94
2020-03-07 21:05:59,0.20,0.20,0.20,89.35,891896,33,19948,-94
2020-03-07 21:06:51,0.19,0.19,0.19,89.49,893180,33,19967,-93
2020-03-07 21:07:42,0.17,0.17,0.17,89.38,896647,33,19952,-92
2020-03-07 21:08:33,0.17,0.17,0.17,89.47,892242,33,19992,-92
2020-03-07 21:09:25,0.17,0.17,0.17,89.55,891982,33,19960,-93
2020-03-07 21:10:16,0.17,0.17,0.17,89.48,893396,33,19999,-90
2020-03-07 21:11:07,0.15,0.15,0.15,89.55,890537,33,19955,-89
2020-03-07 21:11:57,0.12,0.12,0.12,89.54,890624,33,19995,-93
2020-03-07 21:12:48,0.09,0.09,0.09,89.63,894858,33,20011,-92
2020-03-07 21:13:39,0.09,0.09,0.09,89.86,893233,33,19952,-93
2020-03-07 21:14:29,0.08,0.08,0.08,89.64,894368,33,19949,-93
2020-03-07 21:15:20,0.06,0.06,0.06,89.95,890975,33,19968,-93
2020-03-07 21:16:10,0.03,0.03,0.03,89.73,893319,33,19992,-93
2020-03-07 21:17:16,0.06,0.06,0.06,89.83,895074,33,20372,-93
2020-03-07 21:18:06,0.07,0.07,0.07,89.71,893471,33,19936,-93
2020-03-07 21:19:00,0.03,0.03,0.03,89.81,892492,33,19953,-92
2020-03-07 21:19:51,0.01,0.01,0.01,89.69,894874,33,19940,-88
2020-03-07 21:20:41,-0.02,-0.02,-0.02,89.72,897319,33,20217,-90
2020-03-07 21:21:32,-0.03,-0.03,-0.03,89.61,895904,33,20409,-89
2020-03-07 21:22:22,-0.04,-0.04,-0.04,89.69,894835,33,19944,-89
2020-03-07 21:23:13,-0.06,-0.06,-0.06,89.75,889672,33,20007,-89
2020-03-07 21:24:04,-0.08,-0.08,-0.08,90.04,891258,33,19937,-88
2020-03-07 21:24:54,-0.07,-0.07,-0.07,90.04,892161,33,20325,-91
2020-03-07 21:25:48,-0.09,-0.09,-0.09,90.10,895460,33,19941,-91
2020-03-07 21:26:38,-0.10,-0.10,-0.10,90.12,893980,33,19968,-90
2020-03-07 21:27:29,-0.11,-0.11,-0.11,90.11,892704,33,19953,-91
2020-03-07 21:28:19,-0.13,-0.13,-0.13,90.31,894122,33,19952,-90
2020-03-07 21:29:10,-0.14,-0.14,-0.14,90.36,895853,33,19953,-91
2020-03-07 21:30:00,-0.14,-0.14,-0.14,90.39,896364,33,19959,-91
2020-03-07 21:30:51,-0.15,-0.15,-0.15,90.35,896131,33,20090,-94
2020-03-07 21:31:41,-0.16,-0.16,-0.16,90.34,893123,33,20022,-91
2020-03-07 21:32:37,-0.15,-0.15,-0.15,90.47,890921,33,20159,-90
2020-03-07 21:33:28,-0.16,-0.16,-0.16,90.45,889564,33,19941,-90
2020-03-07 21:34:18,-0.16,-0.16,-0.16,90.52,888190,33,20321,-88
2020-03-07 21:35:09,-0.15,-0.15,-0.15,90.38,891552,33,20006,-96
2020-03-07 21:35:59,-0.15,-0.15,-0.15,90.37,892211,33,19971,-93
2020-03-07 21:36:51,-0.17,-0.17,-0.17,90.36,897021,33,20401,-93
2020-03-07 21:37:41,-0.17,-0.17,-0.17,90.31,895791,33,19967,-92
2020-03-07 21:38:32,-0.18,-0.18,-0.18,90.29,893066,33,19945,-94
2020-03-07 21:39:23,-0.19,-0.19,-0.19,90.32,890995,33,19941,-93
2020-03-07 21:40:13,-0.21,-0.21,-0.21,90.32,889842,33,19992,-94
2020-03-07 21:41:04,-0.23,-0.23,-0.23,90.38,890986,33,19941,-92
2020-03-07 21:41:54,-0.23,-0.23,-0.23,90.45,894297,33,19982,-93
2020-03-07 21:42:45,-0.25,-0.25,-0.25,90.40,895852,33,19948,-93
2020-03-07 21:43:35,-0.26,-0.26,-0.26,90.42,889819,33,20000,-94
2020-03-07 21:44:26,-0.28,-0.28,-0.28,90.35,887822,33,20012,-95
2020-03-07 21:45:17,-0.29,-0.29,-0.29,90.20,889775,33,19941,-91
2020-03-07 21:46:08,-0.33,-0.33,-0.33,90.30,891058,33,20245,-92
2020-03-07 21:46:58,-0.34,-0.34,-0.34,90.33,893819,33,20130,-89
2020-03-07 21:47:49,-0.34,-0.34,-0.34,90.20,896014,33,20414,-88
2020-03-07 21:48:39,-0.35,-0.35,-0.35,90.29,895876,33,19945,-90
2020-03-07 21:49:30,-0.37,-0.37,-0.37,90.42,895848,33,19952,-89
2020-03-07 21:50:21,-0.41,-0.41,-0.41,90.85,896669,33,19952,-90
2020-03-07 21:51:11,-0.43,-0.43,-0.43,90.53,894524,33,19972,-90
2020-03-07 21:52:02,-0.44,-0.44,-0.44,90.59,892799,33,19972,-92
2020-03-07 21:52:52,-0.44,-0.44,-0.44,90.74,890690,33,20317,-91
2020-03-07 21:53:43,-0.46,-0.46,-0.46,90.81,889504,33,19976,-90
2020-03-07 21:54:36,-0.47,-0.47,-0.47,90.62,891877,33,19936,-88
2020-03-07 21:55:27,-0.47,-0.47,-0.47,90.71,896039,33,20035,-94
2020-03-07 21:56:17,-0.45,-0.45,-0.45,90.96,896326,33,20114,-91
2020-03-07 21:57:08,-0.45,-0.45,-0.45,90.71,895957,33,20304,-88
2020-03-07 21:57:59,-0.47,-0.47,-0.47,90.79,895768,33,19983,-88
2020-03-07 21:58:49,-0.48,-0.48,-0.48,90.75,896369,33,19982,-92
2020-03-07 21:59:40,-0.48,-0.48,-0.48,90.68,895859,33,19940,-94
2020-03-07 22:00:30,-0.51,-0.51,-0.51,90.90,893030,33,19944,-93
2020-03-07 22:01:21,-0.52,-0.52,-0.52,90.93,893822,33,20304,-88
2020-03-07 22:02:14,-0.51,-0.51,-0.51,90.97,895576,33,20084,-87
2020-03-07 22:03:05,-0.51,-0.51,-0.51,91.04,896600,33,20000,-88
2020-03-07 22:03:55,-0.52,-0.52,-0.52,90.90,898575,33,19943,-89
2020-03-07 22:04:46,-0.53,-0.53,-0.53,90.94,891802,33,19941,-89
2020-03-07 22:05:36,-0.55,-0.55,-0.55,91.06,892460,33,19956,-88
2020-03-07 22:06:27,-0.56,-0.56,-0.56,91.17,890444,33,19937,-88
2020-03-07 22:07:18,-0.57,-0.57,-0.57,90.97,892537,33,20315,-90
2020-03-07 22:08:11,-0.57,-0.57,-0.57,91.04,895763,33,19946,-88
2020-03-07 22:08:59,-0.58,-0.58,-0.58,91.02,896369,33,20256,-89
2020-03-07 22:09:50,-0.58,-0.58,-0.58,91.25,891444,33,20033,-88
2020-03-07 22:10:41,-0.57,-0.57,-0.57,91.36,892874,33,20043,-87
2020-03-07 22:11:31,-0.57,-0.57,-0.57,91.16,893805,33,19951,-88
2020-03-07 22:12:22,-0.58,-0.58,-0.58,91.17,891789,33,20363,-92
2020-03-07 22:13:12,-0.61,-0.61,-0.61,91.13,893588,33,19940,-88
2020-03-07 22:14:04,-0.61,-0.61,-0.61,91.03,892755,33,20465,-89
2020-03-07 22:14:54,-0.63,-0.63,-0.63,91.44,892945,33,19940,-88
2020-03-07 22:15:45,-0.64,-0.64,-0.64,91.29,892463,33,19955,-88
2020-03-07 22:16:35,-0.64,-0.64,-0.64,91.20,892848,33,19997,-87
2020-03-07 22:17:41,-0.67,-0.67,-0.67,91.22,889696,33,19980,-95
2020-03-07 22:18:32,-0.67,-0.67,-0.67,91.25,889664,33,19960,-88
2020-03-07 22:19:22,-0.66,-0.66,-0.66,91.39,891925,33,19957,-89
2020-03-07 22:20:13,-0.65,-0.65,-0.65,91.38,890637,33,20310,-89
2020-03-07 22:21:04,-0.66,-0.66,-0.66,91.33,892412,33,19945,-90
2020-03-07 22:21:54,-0.67,-0.67,-0.67,91.35,890980,33,20298,-89
2020-03-07 22:22:45,-0.68,-0.68,-0.68,91.33,893757,33,19937,-91
2020-03-07 22:23:38,-0.71,-0.71,-0.71,91.25,893762,33,19983,-89
2020-03-07 22:24:29,-0.72,-0.72,-0.72,91.56,892824,33,20327,-90
2020-03-07 22:25:26,-0.74,-0.74,-0.74,91.34,893853,33,19944,-88
2020-03-07 22:26:17,-0.75,-0.75,-0.75,91.30,889490,33,19971,-90
2020-03-07 22:27:08,-0.73,-0.73,-0.73,91.60,886536,33,19946,-90
2020-03-07 22:27:58,-0.75,-0.75,-0.75,91.51,888985,33,20308,-89
2020-03-07 22:28:49,-0.74,-0.74,-0.74,91.57,894880,33,19974,-89
2020-03-07 22:29:39,-0.74,-0.74,-0.74,91.65,894722,33,19944,-88
2020-03-07 22:30:30,-0.76,-0.76,-0.76,91.48,891560,33,20272,-88
2020-03-07 22:31:21,-0.76,-0.76,-0.76,91.45,893432,33,20130,-88
2020-03-07 22:32:14,-0.77,-0.77,-0.77,91.31,890588,33,19976,-88
2020-03-07 22:33:05,-0.78,-0.78,-0.78,91.45,891141,33,19952,-88
2020-03-07 22:33:55,-0.81,-0.81,-0.81,91.45,895722,33,20176,-89
2020-03-07 22:34:46,-0.81,-0.81,-0.81,91.43,891397,33,20323,-88
2020-03-07 22:35:36,-0.84,-0.84,-0.84,91.63,889651,33,19944,-89
2020-03-07 22:36:27,-0.84,-0.84,-0.84,91.68,888525,33,19945,-89
2020-03-07 22:37:17,-0.86,-0.86,-0.86,91.53,887630,33,19949,-88
2020-03-07 22:38:08,-0.84,-0.84,-0.84,91.59,890833,33,19945,-88
2020-03-07 22:38:58,-0.82,-0.82,-0.82,91.56,892757,33,19964,-88
2020-03-07 22:39:49,-0.83,-0.83,-0.83,91.49,893870,33,19951,-88
2020-03-07 22:40:40,-0.84,-0.84,-0.84,91.70,896548,33,19962,-88
2020-03-07 22:41:30,-0.85,-0.85,-0.85,91.45,891702,33,19975,-90
2020-03-07 22:42:22,-0.85,-0.85,-0.85,91.49,887441,33,19951,-89
2020-03-07 22:43:12,-0.87,-0.87,-0.87,91.47,891809,33,19976,-88
2020-03-07 22:44:03,-0.88,-0.88,-0.88,91.32,889571,33,19979,-92
2020-03-07 22:44:53,-0.88,-0.88,-0.88,91.62,892587,33,19975,-92
2020-03-07 22:45:44,-0.88,-0.88,-0.88,91.55,888675,33,20374,-92
2020-03-07 22:46:34,-0.90,-0.90,-0.90,91.57,886841,33,20376,-89
2020-03-07 22:47:31,-0.91,-0.91,-0.91,91.63,888969,33,20276,-92
2020-03-07 22:48:21,-0.91,-0.91,-0.91,91.69,893123,33,20243,-93
2020-03-07 22:49:12,-0.92,-0.92,-0.92,91.74,892657,33,19987,-92
2020-03-07 22:50:03,-0.94,-0.94,-0.94,91.58,886564,33,19941,-92
2020-03-07 22:50:53,-0.96,-0.96,-0.96,91.64,884758,33,19938,-90
2020-03-07 22:51:44,-0.97,-0.97,-0.97,91.64,885612,33,19958,-90
2020-03-07 22:52:34,-0.96,-0.96,-0.96,91.44,890963,33,19984,-92
2020-03-07 22:53:25,-0.97,-0.97,-0.97,91.83,889566,33,19953,-90
2020-03-07 22:54:15,-0.97,-0.97,-0.97,91.72,890691,33,20030,-91
2020-03-07 22:55:06,-0.95,-0.95,-0.95,91.81,893543,33,19987,-91
2020-03-07 22:55:57,-0.95,-0.95,-0.95,92.01,895740,33,20256,-89
2020-03-07 22:56:47,-0.95,-0.95,-0.95,91.77,892402,33,20362,-90
2020-03-07 22:57:38,-0.98,-0.98,-0.98,91.62,890845,33,19964,-91
2020-03-07 22:58:29,-0.98,-0.98,-0.98,91.79,886801,33,19971,-90
2020-03-07 22:59:19,-0.98,-0.98,-0.98,91.62,887778,33,19941,-90
2020-03-07 23:00:10,-1.00,-1.00,-1.00,91.80,891619,33,19975,-92
2020-03-07 23:00:50,-0.99,-0.99,-0.99,91.96,895473,33,19956,-92
2020-03-07 23:01:41,-0.99,-0.99,-0.99,91.87,892766,33,19951,-91
2020-03-07 23:02:32,-0.98,-0.98,-0.98,92.00,889993,33,19984,-91
2020-03-07 23:03:23,-0.99,-0.99,-0.99,91.91,892239,33,20323,-93
2020-03-07 23:04:13,-1.00,-1.00,-1.00,91.88,898520,33,20011,-88
2020-03-07 23:05:04,-1.01,-1.01,-1.01,91.76,897488,33,20355,-88
2020-03-07 23:05:55,-1.02,-1.02,-1.02,91.74,894655,33,19945,-88
2020-03-07 23:06:45,-1.04,-1.04,-1.04,91.71,891303,33,19951,-88
2020-03-07 23:07:36,-1.06,-1.06,-1.06,91.58,892568,33,19944,-88
2020-03-07 23:08:27,-1.05,-1.05,-1.05,91.79,893152,33,20340,-89
2020-03-07 23:09:18,-1.07,-1.07,-1.07,91.76,896181,33,19968,-88
2020-03-07 23:10:09,-1.06,-1.06,-1.06,91.71,896183,33,19959,-89
2020-03-07 23:10:59,-1.07,-1.07,-1.07,91.85,894167,33,19960,-91
2020-03-07 23:11:50,-1.06,-1.06,-1.06,91.87,894493,33,19940,-92
2020-03-07 23:12:41,-1.06,-1.06,-1.06,91.88,893504,33,19963,-91
2020-03-07 23:13:31,-1.04,-1.04,-1.04,92.01,893006,33,20307,-90
2020-03-07 23:14:22,-1.05,-1.05,-1.05,91.88,893831,33,20319,-94
2020-03-07 23:15:12,-1.06,-1.06,-1.06,91.87,894468,33,19948,-90
2020-03-07 23:16:04,-1.05,-1.05,-1.05,91.85,894828,33,19940,-93
2020-03-07 23:16:55,-1.06,-1.06,-1.06,91.90,895831,33,19986,-90
2020-03-07 23:17:45,-1.05,-1.05,-1.05,91.86,895977,33,19948,-90
2020-03-07 23:18:36,-1.07,-1.07,-1.07,91.84,896639,33,19976,-91
2020-03-07 23:19:27,-1.08,-1.08,-1.08,91.87,898813,33,20440,-92
2020-03-07 23:20:17,-1.08,-1.08,-1.08,91.87,891634,33,19960,-92
2020-03-07 23:21:08,-1.06,-1.06,-1.06,91.97,890538,33,20301,-92
2020-03-07 23:21:58,-1.08,-1.08,-1.08,91.83,891774,33,19941,-91
2020-03-07 23:22:49,-1.08,-1.08,-1.08,91.80,896081,33,19956,-93
2020-03-07 23:23:40,-1.07,-1.07,-1.07,91.90,893476,33,19964,-90
2020-03-07 23:24:30,-1.05,-1.05,-1.05,91.79,891681,33,19957,-92
2020-03-07 23:25:21,-1.03,-1.03,-1.03,91.86,892509,33,19956,-92
2020-03-07 23:26:11,-0.99,-0.99,-0.99,91.72,894529,33,19941,-91
2020-03-07 23:27:02,-1.01,-1.01,-1.01,91.63,892675,33,19941,-92
2020-03-07 23:27:53,-1.01,-1.01,-1.01,91.61,891273,33,19933,-94
2020-03-07 23:28:45,-1.04,-1.04,-1.04,91.64,892239,33,19985,-94
2020-03-07 23:29:36,-1.05,-1.05,-1.05,91.59,895646,33,20016,-92
2020-03-07 23:30:26,-1.07,-1.07,-1.07,91.69,897319,33,20446,-91
2020-03-07 23:31:17,-1.07,-1.07,-1.07,91.62,891116,33,19986,-90
2020-03-07 23:32:08,-1.07,-1.07,-1.07,91.62,892317,33,19971,-92
2020-03-07 23:32:58,-1.06,-1.06,-1.06,91.70,896533,33,19941,-91
2020-03-07 23:33:49,-1.07,-1.07,-1.07,91.60,896227,33,19940,-90
2020-03-07 23:34:39,-1.07,-1.07,-1.07,91.57,893260,33,19987,-92
2020-03-07 23:35:30,-1.10,-1.10,-1.10,91.57,894300,33,19967,-88
2020-03-07 23:36:20,-1.10,-1.10,-1.10,91.54,898213,33,19956,-88
2020-03-07 23:37:11,-1.12,-1.12,-1.12,91.70,896194,33,19948,-89
2020-03-07 23:38:02,-1.11,-1.11,-1.11,91.57,892249,33,20000,-89
2020-03-07 23:38:52,-1.13,-1.13,-1.13,91.59,887849,33,20348,-88
2020-03-07 23:39:52,-1.14,-1.14,-1.14,91.53,890776,33,20250,-88
2020-03-07 23:40:42,-1.15,-1.15,-1.15,91.52,896608,33,19978,-88
2020-03-07 23:41:33,-1.17,-1.17,-1.17,91.49,895297,33,19952,-88
2020-03-07 23:42:23,-1.17,-1.17,-1.17,91.57,891881,33,19967,-94
2020-03-07 23:43:14,-1.18,-1.18,-1.18,91.61,892428,33,19948,-89
2020-03-07 23:44:05,-1.20,-1.20,-1.20,91.72,895612,33,20011,-88
2020-03-07 23:44:56,-1.21,-1.21,-1.21,91.65,895464,33,19948,-88
2020-03-07 23:45:47,-1.22,-1.22,-1.22,91.66,896442,33,19941,-88
2020-03-07 23:46:38,-1.21,-1.21,-1.21,91.67,894204,33,19944,-88
2020-03-07 23:47:28,-1.20,-1.20,-1.20,91.75,889610,33,19992,-91
2020-03-07 23:48:19,-1.20,-1.20,-1.20,91.77,890134,33,19937,-90
2020-03-07 23:49:09,-1.21,-1.21,-1.21,91.69,894537,33,19941,-90
2020-03-07 23:50:00,-1.21,-1.21,-1.21,91.64,897328,33,19940,-88
2020-03-07 23:50:50,-1.22,-1.22,-1.22,91.73,896754,33,19950,-88
2020-03-07 23:51:41,-1.21,-1.21,-1.21,91.67,895428,33,19979,-89
2020-03-07 23:52:32,-1.23,-1.23,-1.23,91.61,892550,33,19959,-88
2020-03-07 23:53:22,-1.23,-1.23,-1.23,91.74,892416,33,19955,-89
2020-03-07 23:54:13,-1.23,-1.23,-1.23,91.64,893375,33,19975,-89
2020-03-07 23:55:03,-1.24,-1.24,-1.24,91.66,896283,33,19941,-90
2020-03-07 23:55:54,-1.21,-1.21,-1.21,91.81,891203,33,20299,-89
2020-03-07 23:56:45,-1.21,-1.21,-1.21,91.65,890323,33,19957,-89
2020-03-07 23:57:35,-1.20,-1.20,-1.20,91.60,894680,33,19956,-89
2020-03-07 23:58:26,-1.23,-1.23,-1.23,91.63,894387,33,19951,-89
2020-03-07 23:59:16,-1.23,-1.23,-1.23,91.56,893294,33,19971,-89