2020-03-06 00:00:29,2.30,1.62,6.50,99.90,895664,33,20067,-79
2020-03-06 00:01:14,1.75,1.50,6.50,99.90,895341,33,20059,-79
2020-03-06 00:01:45,1.58,1.40,6.50,99.90,894995,33,20055,-78
2020-03-06 00:02:16,2.17,1.50,6.50,99.90,892140,33,20353,-77
2020-03-06 00:02:47,2.37,1.58,6.50,99.90,894461,33,20108,-79
2020-03-06 00:03:18,2.40,1.40,6.50,99.90,896206,33,20036,-78
2020-03-06 00:03:51,1.80,1.33,6.50,99.90,892759,33,21467,-78
2020-03-06 00:04:22,1.48,1.30,6.50,99.90,893139,33,20033,-78
2020-03-06 00:04:56,1.77,1.30,6.50,99.90,893915,33,20048,-79
2020-03-06 00:05:27,3.78,1.42,6.50,99.90,894696,33,20461,-78
2020-03-06 00:05:57,2.50,1.90,6.60,99.90,896690,33,20425,-78
2020-03-06 00:06:30,3.15,1.50,6.50,99.90,895245,33,20146,-78
2020-03-06 00:07:00,2.28,1.40,6.60,99.90,895319,33,20032,-78
2020-03-06 00:07:31,4.35,1.77,6.60,99.90,892144,33,21049,-79
2020-03-06 00:08:03,2.15,1.80,6.50,99.90,890210,33,20049,-79
2020-03-06 00:08:36,3.37,1.75,6.50,99.90,885822,33,20058,-78
2020-03-06 00:09:22,1.98,1.48,6.50,99.90,886560,33,20029,-79
2020-03-06 00:09:53,2.12,1.52,6.40,99.90,891409,33,20041,-78
2020-03-06 00:10:23,1.45,1.35,6.40,99.90,891213,33,20092,-79
2020-03-06 00:10:54,2.33,1.30,6.40,99.90,891198,33,20025,-78
2020-03-06 00:11:27,1.90,1.52,6.40,99.90,896943,33,20044,-79
2020-03-06 00:12:00,2.28,1.77,6.40,99.90,898511,33,20051,-78
2020-03-06 00:12:31,2.00,1.42,6.40,99.90,899001,32,20646,-78
2020-03-06 00:13:02,2.50,1.73,6.40,99.90,900902,32,20122,-78
2020-03-06 00:13:33,1.98,1.52,6.40,99.90,895443,33,20107,-78
2020-03-06 00:14:04,2.97,1.85,6.40,99.90,895291,33,20449,-79
2020-03-06 00:14:35,2.42,1.52,6.30,99.90,894791,33,20076,-79
2020-03-06 00:15:06,2.70,1.60,6.30,99.90,895942,33,20111,-78
2020-03-06 00:15:37,2.12,1.42,6.30,99.90,895857,33,20051,-79
2020-03-06 00:16:08,3.55,1.98,6.30,99.90,895251,33,20091,-78
2020-03-06 00:16:39,1.87,1.45,6.30,99.90,895022,33,20411,-78
2020-03-06 00:17:11,2.33,1.50,6.30,99.90,890464,33,20441,-79
2020-03-06 00:17:42,2.17,1.70,6.30,99.90,892470,33,20057,-78
2020-03-06 00:18:12,2.45,1.40,6.30,99.90,896353,33,20472,-79
2020-03-06 00:18:44,2.45,1.50,6.30,99.90,897739,33,20154,-78
2020-03-06 00:19:15,1.83,1.23,6.30,99.90,897078,33,20138,-78
2020-03-06 00:19:46,4.22,1.70,6.30,99.90,895054,33,20425,-78
2020-03-06 00:20:17,1.77,1.27,6.30,99.90,894126,33,20033,-78
2020-03-06 00:20:51,1.55,1.30,6.30,99.90,895543,33,20425,-78
2020-03-06 00:21:22,1.75,1.17,6.30,99.90,891045,33,20084,-77
2020-03-06 00:21:53,1.98,1.40,6.30,99.90,895335,33,20094,-77
2020-03-06 00:22:26,1.90,1.37,6.30,99.90,892618,33,20045,-78
2020-03-06 00:22:56,1.70,1.35,6.30,99.90,891245,33,20068,-78
2020-03-06 00:23:27,3.10,1.20,6.30,99.90,894255,33,20138,-78
2020-03-06 00:23:58,1.85,1.30,6.30,99.90,895836,33,20059,-78
2020-03-06 00:24:29,1.65,1.20,6.30,99.90,898148,33,20024,-78
2020-03-06 00:25:00,1.92,1.20,6.30,99.90,893825,33,20104,-78
2020-03-06 00:25:31,2.65,1.55,6.30,99.90,895246,33,20099,-78
2020-03-06 00:26:08,1.87,1.30,6.30,99.90,893404,33,20142,-78
2020-03-06 00:26:39,1.98,1.42,6.30,99.90,890258,33,20030,-78
2020-03-06 00:27:10,1.90,1.40,6.30,99.90,892194,33,20040,-78
2020-03-06 00:27:44,2.70,1.73,6.30,99.90,896517,33,20429,-77
2020-03-06 00:28:15,2.28,1.40,6.30,99.90,898439,33,20102,-78
2020-03-06 00:28:47,3.58,1.87,6.30,99.90,898837,33,20574,-78
2020-03-06 00:29:18,2.67,1.58,6.30,99.90,894918,33,20319,-78
2020-03-06 00:29:48,2.58,1.65,6.30,99.90,891681,33,20063,-79
2020-03-06 00:30:19,2.05,1.50,6.30,99.90,885240,33,20040,-78
2020-03-06 00:30:50,2.58,1.52,6.30,99.90,882475,33,20072,-78
2020-03-06 00:31:21,2.33,1.50,6.30,99.90,888370,33,20055,-78
2020-03-06 00:31:53,2.17,1.33,6.30,99.90,889457,33,20063,-78
2020-03-06 00:32:23,4.72,1.62,6.30,99.90,891858,33,20091,-78
2020-03-06 00:32:54,2.72,1.60,6.30,99.90,893101,33,20095,-78
2020-03-06 00:33:26,2.55,1.48,6.30,99.90,890073,33,20741,-79
2020-03-06 00:33:56,3.08,2.22,6.30,99.90,893357,33,20067,-79
2020-03-06 00:34:27,2.65,1.40,6.30,99.90,894902,33,20087,-79
2020-03-06 00:34:58,2.00,1.48,6.30,99.90,895265,33,20041,-78
2020-03-06 00:35:29,2.58,1.65,6.30,99.90,898740,33,20087,-79
2020-03-06 00:35:59,2.15,1.37,6.30,99.90,898592,33,20035,-79
2020-03-06 00:36:30,2.10,1.35,6.30,99.90,899466,33,20143,-79
2020-03-06 00:37:02,2.30,1.30,6.30,99.90,898320,33,20123,-79
2020-03-06 00:37:34,2.58,1.52,6.30,99.90,898086,33,20086,-79
2020-03-06 00:38:05,1.55,1.40,6.30,99.90,899470,32,20412,-79
2020-03-06 00:38:36,2.05,1.50,6.30,99.90,897786,33,20040,-79
2020-03-06 00:39:10,1.73,1.55,6.40,99.90,893442,33,20029,-78
2020-03-06 00:39:41,1.70,1.30,6.40,99.90,891724,33,20044,-79
2020-03-06 00:40:12,2.55,1.40,6.40,99.90,892406,33,20047,-79
2020-03-06 00:40:42,2.22,1.45,6.40,99.90,892323,33,20040,-79
2020-03-06 00:41:13,2.33,1.58,6.40,99.90,891895,33,20037,-79
2020-03-06 00:41:45,3.37,1.85,6.40,99.90,887222,33,20128,-79
2020-03-06 00:42:16,4.12,2.03,6.40,99.90,889220,33,20029,-78
2020-03-06 00:42:48,2.00,1.73,6.40,99.90,889235,33,20206,-79
2020-03-06 00:43:18,2.65,1.65,6.40,99.90,889702,33,20455,-79
2020-03-06 00:43:49,2.53,1.60,6.40,99.90,889253,33,20430,-79
2020-03-06 00:44:20,2.42,1.52,6.40,99.90,890606,33,20029,-78
2020-03-06 00:44:50,3.22,1.90,6.40,99.90,892522,33,20071,-79
2020-03-06 00:45:24,2.37,1.67,6.40,99.90,895368,33,20036,-78
2020-03-06 00:45:55,4.43,1.77,6.40,99.90,891922,33,20041,-78
2020-03-06 00:46:26,3.20,1.80,6.40,99.90,889767,33,20033,-79
2020-03-06 00:46:57,2.62,1.92,6.40,99.90,889501,33,20036,-78
2020-03-06 00:47:27,2.10,1.55,6.40,99.90,889696,33,20087,-78
2020-03-06 00:47:58,5.40,1.95,6.30,99.90,892030,33,20044,-78
2020-03-06 00:48:30,3.62,1.98,6.40,99.90,892597,33,20443,-78
2020-03-06 00:49:01,2.85,1.73,6.30,99.90,892330,33,20099,-79
2020-03-06 00:49:31,3.33,2.17,6.30,99.90,889995,33,20100,-78
2020-03-06 00:50:03,2.70,2.10,6.30,99.90,892371,33,20180,-78
2020-03-06 00:50:34,2.08,1.60,6.30,99.90,892055,33,20094,-78
2020-03-06 00:51:10,3.40,2.47,6.30,99.90,892992,33,20040,-78
2020-03-06 00:51:41,3.15,2.00,6.30,99.90,896159,33,20041,-79
2020-03-06 00:52:11,5.15,2.12,6.30,99.90,892344,33,20097,-78
2020-03-06 00:52:42,3.30,2.20,6.30,99.90,892295,33,20108,-78
2020-03-06 00:53:13,3.40,2.20,6.30,99.90,892491,33,20387,-79
2020-03-06 00:53:43,2.03,1.58,6.30,99.90,892509,33,20069,-78
2020-03-06 00:54:14,2.50,1.73,6.30,99.90,892866,33,20063,-79
2020-03-06 00:54:45,2.47,1.62,6.30,99.90,892812,33,20171,-78
2020-03-06 00:55:15,1.65,1.30,6.30,99.90,892412,33,20450,-78
2020-03-06 00:55:47,3.35,1.60,6.30,99.90,892535,33,20360,-79
2020-03-06 00:56:18,2.47,1.42,6.30,99.90,895559,33,20058,-79
2020-03-06 00:56:49,3.50,1.50,6.30,99.90,896110,33,20058,-79
2020-03-06 00:57:20,2.12,1.33,6.30,99.90,895493,33,20035,-79
2020-03-06 00:57:51,2.35,1.60,6.30,99.90,898065,33,20036,-79
2020-03-06 00:58:21,2.92,1.80,6.20,99.90,895119,33,20032,-78
2020-03-06 00:58:53,1.75,1.50,6.30,99.90,895358,33,20060,-79
2020-03-06 00:59:24,2.97,1.33,6.20,99.90,892732,33,20064,-79
2020-03-06 00:59:55,2.12,1.60,6.20,99.90,895948,33,20059,-78
2020-03-06 01:00:28,1.87,1.30,6.20,99.90,897885,33,20123,-79
2020-03-06 01:00:58,1.25,1.10,6.20,99.90,891727,33,20070,-79
2020-03-06 01:01:29,1.20,1.00,6.20,99.90,894365,33,20036,-79
2020-03-06 01:02:00,1.73,1.37,6.20,99.90,892101,33,20024,-79
2020-03-06 01:02:31,2.95,1.45,6.20,99.90,888655,33,20055,-78
2020-03-06 01:03:03,1.60,1.17,6.20,99.90,892108,33,20047,-78
2020-03-06 01:03:34,1.73,1.40,6.20,99.90,892434,33,20067,-79
2020-03-06 01:04:05,1.75,1.27,6.20,99.90,895528,33,20036,-79
2020-03-06 01:04:36,2.78,1.40,6.20,99.90,899056,33,20098,-78
2020-03-06 01:05:08,3.30,1.42,6.20,99.90,895334,33,20094,-79
2020-03-06 01:05:38,2.00,1.60,6.20,99.90,894915,33,20621,-78
2020-03-06 01:06:10,1.55,1.15,6.20,99.90,895483,33,20422,-79
2020-03-06 01:06:41,1.50,1.35,6.20,99.90,895696,33,20040,-79
2020-03-06 01:07:13,1.40,1.30,6.20,99.90,899150,33,20066,-78
2020-03-06 01:07:45,2.08,1.27,6.20,99.90,894728,33,20069,-78
2020-03-06 01:08:16,1.98,1.20,6.20,99.90,890005,33,20055,-78
2020-03-06 01:08:47,2.37,1.40,6.20,99.90,892433,33,20064,-78
2020-03-06 01:09:27,1.52,1.20,6.20,99.90,892992,33,20033,-79
2020-03-06 01:09:58,1.37,1.20,6.10,99.90,893983,33,20033,-78
2020-03-06 01:10:28,1.10,1.00,6.10,99.90,891818,33,20028,-79
2020-03-06 01:11:00,1.80,1.25,6.20,99.90,891447,33,20033,-78
2020-03-06 01:11:31,1.95,1.48,6.10,99.90,895593,33,20425,-79
2020-03-06 01:12:07,2.85,2.12,6.10,99.90,892989,33,20095,-79
2020-03-06 01:12:39,4.25,1.83,6.10,99.90,895264,33,20025,-78
2020-03-06 01:13:10,3.22,1.30,6.10,99.90,894433,33,20028,-78
2020-03-06 01:13:41,1.62,1.25,6.10,99.90,892959,33,20179,-79
2020-03-06 01:14:11,1.90,1.27,6.10,99.90,892318,33,20028,-79
2020-03-06 01:14:43,1.65,1.35,6.10,99.90,895534,33,20044,-79
2020-03-06 01:15:13,1.48,1.05,6.10,99.90,895272,33,20075,-79
2020-03-06 01:15:45,1.55,1.30,6.10,99.90,895177,33,20063,-78
2020-03-06 01:16:15,1.30,1.10,6.10,99.90,898395,33,20062,-79
2020-03-06 01:16:47,2.83,1.10,6.10,99.90,898647,33,20086,-78
2020-03-06 01:17:18,1.23,1.00,6.10,99.90,898564,33,20074,-79
2020-03-06 01:17:49,1.17,0.82,6.10,99.90,895338,33,20064,-79
2020-03-06 01:18:20,1.48,1.10,6.10,99.90,895130,33,20056,-78
2020-03-06 01:18:51,1.10,1.00,6.10,99.90,895403,33,20052,-78
2020-03-06 01:19:22,3.22,1.10,6.20,99.90,892753,33,20120,-79
2020-03-06 01:19:54,1.25,0.98,6.20,99.90,895458,33,20032,-79
2020-03-06 01:20:25,1.20,1.10,6.20,99.90,889438,33,20419,-79
2020-03-06 01:20:55,1.58,1.10,6.20,99.90,888637,33,20554,-79
2020-03-06 01:21:27,1.52,0.90,6.20,99.90,891709,33,20037,-79
2020-03-06 01:22:00,1.12,0.90,6.20,99.90,892883,33,20062,-78
2020-03-06 01:22:32,1.30,1.00,6.20,99.90,896041,33,20087,-79
2020-03-06 01:23:03,1.30,1.05,6.20,99.90,892371,33,20024,-78
2020-03-06 01:23:33,1.52,1.20,6.20,99.90,891961,33,20033,-79
2020-03-06 01:24:04,1.67,1.30,6.10,99.90,892398,33,20040,-78
2020-03-06 01:24:35,2.35,1.20,6.20,99.90,896123,33,20052,-79
2020-03-06 01:25:09,1.60,1.50,6.10,99.90,899111,33,20105,-79
2020-03-06 01:25:40,3.22,1.40,6.10,99.90,895150,33,20074,-78
2020-03-06 01:26:11,2.22,1.27,6.10,99.90,891867,33,20103,-79
2020-03-06 01:26:42,2.10,1.15,6.10,99.90,889020,33,20063,-79
2020-03-06 01:27:12,1.27,1.10,6.10,99.90,889887,33,20438,-79
2020-03-06 01:27:49,1.35,1.23,6.10,99.90,893164,33,20033,-78
2020-03-06 01:28:20,1.77,1.42,6.10,99.90,895356,33,20076,-78
2020-03-06 01:28:51,2.08,1.50,6.10,99.90,889167,33,20112,-79
2020-03-06 01:29:22,1.85,1.20,6.10,99.90,892013,33,20037,-79
2020-03-06 01:29:52,2.50,1.52,6.10,99.90,892570,33,20028,-78
2020-03-06 01:30:23,2.58,1.20,6.10,99.90,891259,33,20068,-79
2020-03-06 01:30:54,1.92,1.45,6.10,99.90,894933,33,20036,-78
2020-03-06 01:31:25,1.80,1.33,6.00,99.90,894788,33,20036,-79
2020-03-06 01:31:56,1.90,1.55,6.10,99.90,891985,33,20028,-79
2020-03-06 01:32:28,1.70,1.27,6.10,99.90,892446,33,20312,-79
2020-03-06 01:32:59,3.03,1.42,6.00,99.90,895655,33,20062,-78
2020-03-06 01:33:30,1.98,1.50,6.00,99.90,892186,33,20024,-78
2020-03-06 01:34:01,1.92,1.30,6.00,99.90,891770,33,20087,-79
2020-03-06 01:34:32,1.65,1.25,6.00,99.90,892398,33,20041,-79
2020-03-06 01:35:02,1.58,1.27,6.00,99.90,892567,33,20098,-79
2020-03-06 01:35:33,1.73,1.30,6.00,99.90,896194,33,20052,-79
2020-03-06 01:36:04,2.10,1.50,6.00,99.90,892348,33,20688,-78
2020-03-06 01:36:34,0.98,0.95,6.00,99.90,888740,33,20029,-78
2020-03-06 01:37:05,1.60,1.20,6.00,99.90,888922,33,20037,-79
2020-03-06 01:37:36,4.32,1.40,6.00,99.90,889622,33,20481,-79
2020-03-06 01:38:12,2.03,1.12,6.00,99.90,889830,33,20046,-78
2020-03-06 01:38:43,1.62,1.15,6.00,99.90,892571,33,20063,-78
2020-03-06 01:39:15,1.92,1.33,6.00,99.90,894774,33,20418,-78
2020-03-06 01:39:46,3.55,1.10,6.00,99.90,895797,33,20115,-79
2020-03-06 01:40:17,4.43,1.17,6.00,99.90,894904,33,20036,-79
2020-03-06 01:40:50,2.15,1.02,6.00,99.90,892918,33,20531,-78
2020-03-06 01:41:22,1.20,0.90,6.00,99.90,892235,33,20041,-80
2020-03-06 01:41:56,1.12,0.80,6.00,99.90,892487,33,20050,-78
2020-03-06 01:42:27,2.67,0.70,6.10,99.90,895764,33,20025,-78
2020-03-06 01:42:59,0.50,0.50,6.20,99.90,893776,33,20055,-79
2020-03-06 01:43:33,1.08,0.60,6.20,99.90,893281,33,20036,-78
2020-03-06 01:44:03,0.73,0.73,6.20,99.90,892839,33,20081,-78
2020-03-06 01:44:34,1.65,0.50,6.20,99.90,890229,33,20021,-77
2020-03-06 01:45:06,1.55,0.65,6.20,99.90,893336,33,20041,-78
2020-03-06 01:45:37,2.05,0.80,6.20,99.90,893410,33,20044,-79
2020-03-06 01:46:07,1.37,0.50,6.30,99.90,893286,33,20094,-79
2020-03-06 01:46:38,1.27,0.88,6.30,99.90,892581,33,20108,-78
2020-03-06 01:47:12,1.42,0.60,6.30,99.90,893212,33,20104,-78
2020-03-06 01:47:42,0.50,0.50,6.30,99.90,890112,33,20037,-78
2020-03-06 01:48:13,0.50,0.50,6.40,99.90,893766,33,20033,-79
2020-03-06 01:48:44,0.80,0.60,6.40,99.90,892672,33,20406,-78
2020-03-06 01:49:15,0.60,0.60,6.40,99.90,893152,33,20379,-78
2020-03-06 01:49:50,0.65,0.50,6.50,99.90,892728,33,20067,-78
2020-03-06 01:50:20,1.02,0.60,6.50,99.90,893881,33,20036,-78
2020-03-06 01:50:51,0.50,0.50,6.50,99.90,895745,33,20082,-78
2020-03-06 01:51:23,0.60,0.60,6.60,99.90,892906,33,20079,-79
2020-03-06 01:51:54,0.70,0.65,6.50,99.90,892717,33,20063,-79
2020-03-06 01:52:24,0.70,0.60,6.60,99.90,890256,33,20124,-78
2020-03-06 01:52:55,1.42,0.60,6.60,99.90,890658,33,20049,-79
2020-03-06 01:53:26,0.93,0.70,6.60,99.90,896046,33,20450,-79
2020-03-06 01:53:57,0.62,0.60,6.60,99.90,892703,33,20418,-79
2020-03-06 01:54:27,0.95,0.60,6.60,99.90,892779,33,20385,-78
2020-03-06 01:54:58,0.93,0.62,6.60,99.90,895611,33,20070,-79
2020-03-06 01:55:28,0.70,0.50,6.60,99.90,894027,33,20107,-79
2020-03-06 01:55:59,1.42,0.60,6.70,99.90,893486,33,20436,-79
2020-03-06 01:56:30,0.80,0.60,6.70,99.90,892995,33,20041,-78
2020-03-06 01:57:01,1.95,0.60,6.70,99.90,889517,33,20148,-78
2020-03-06 01:57:32,0.60,0.60,6.70,99.90,889595,33,20124,-79
2020-03-06 01:58:03,0.95,0.70,6.70,99.90,890225,33,20055,-79
2020-03-06 01:58:34,1.30,0.60,6.70,99.90,890915,33,20535,-79
2020-03-06 01:59:04,1.17,0.55,6.70,99.90,893032,33,20044,-78
2020-03-06 01:59:35,1.20,0.70,6.70,99.90,889998,33,20096,-78
2020-03-06 02:00:06,1.17,0.70,6.80,99.90,892818,33,20066,-78
2020-03-06 02:00:37,0.90,0.60,6.80,99.90,892981,33,20036,-79
2020-03-06 02:01:08,0.80,0.60,6.80,99.90,893534,33,20045,-78
2020-03-06 02:01:39,0.60,0.55,6.80,99.90,892994,33,20029,-78
2020-03-06 02:02:10,0.60,0.60,6.80,99.90,886317,33,20033,-78
2020-03-06 02:02:41,0.60,0.60,6.80,99.90,886073,33,20383,-79
2020-03-06 02:03:12,1.67,0.60,6.80,99.90,887102,33,20376,-78
2020-03-06 02:03:43,2.45,0.90,6.80,99.90,894165,33,20041,-79
2020-03-06 02:04:13,0.93,0.62,6.80,99.90,898811,33,20020,-78
2020-03-06 02:04:44,0.90,0.70,6.80,99.90,895453,33,20102,-78
2020-03-06 02:05:15,0.70,0.60,6.70,99.90,889320,33,20034,-78
2020-03-06 02:05:46,0.62,0.62,6.80,99.90,887000,33,20049,-78
2020-03-06 02:06:16,0.60,0.60,6.80,99.90,889010,33,20084,-79
2020-03-06 02:06:50,0.95,0.60,6.80,99.90,893098,33,20453,-78
2020-03-06 02:07:21,0.60,0.57,6.80,99.90,898551,33,20051,-78
2020-03-06 02:07:51,0.60,0.60,6.80,99.90,898930,33,20095,-78
2020-03-06 02:08:23,1.40,0.70,6.80,99.90,895944,33,20062,-79
2020-03-06 02:08:54,3.70,0.70,6.80,99.90,896625,33,20036,-77
2020-03-06 02:09:25,0.60,0.60,6.80,99.90,892462,33,20040,-78
2020-03-06 02:09:56,0.57,0.57,6.80,99.90,892880,33,20107,-78
2020-03-06 02:10:26,1.25,0.75,6.80,99.90,889599,33,20411,-78
2020-03-06 02:10:57,0.70,0.60,6.80,99.90,886880,33,20128,-78
2020-03-06 02:11:28,0.62,0.60,6.80,99.90,893462,33,20457,-78
2020-03-06 02:12:00,0.90,0.60,6.80,99.90,895817,33,20131,-78
2020-03-06 02:12:31,1.20,0.60,6.80,99.90,898822,33,20432,-77
2020-03-06 02:13:02,0.70,0.70,6.80,99.90,898771,33,20039,-79
2020-03-06 02:13:33,0.60,0.60,6.80,99.90,898493,33,20122,-77
2020-03-06 02:14:03,0.70,0.55,6.80,99.90,896888,33,20021,-78
2020-03-06 02:14:34,0.85,0.62,6.80,99.90,895658,33,20036,-78
2020-03-06 02:15:06,0.50,0.50,6.80,99.90,895439,33,20097,-78
2020-03-06 02:15:37,0.50,0.50,6.80,99.90,892481,33,20092,-79
2020-03-06 02:16:08,0.65,0.62,6.80,99.90,893063,33,20079,-79
2020-03-06 02:16:39,0.88,0.60,6.80,99.90,896367,33,20130,-78
2020-03-06 02:17:09,1.00,0.70,6.80,99.90,893646,33,20041,-78
2020-03-06 02:17:41,1.00,0.80,6.80,99.90,895556,33,20103,-78
2020-03-06 02:18:12,1.77,0.70,6.80,99.90,898985,33,20047,-77
2020-03-06 02:18:43,0.60,0.60,6.80,99.90,895881,33,20036,-78
2020-03-06 02:19:14,0.95,0.68,6.80,99.90,893609,33,20657,-78
2020-03-06 02:19:45,1.70,0.60,6.80,99.90,889802,33,20044,-79
2020-03-06 02:20:16,1.20,0.82,6.80,99.90,886911,33,20044,-78
2020-03-06 02:20:47,0.65,0.65,6.80,99.90,889451,33,20049,-77
2020-03-06 02:21:20,2.15,0.70,6.80,99.90,893057,33,20036,-79
2020-03-06 02:21:56,0.80,0.80,6.80,99.90,893509,33,20045,-78
2020-03-06 02:22:27,0.50,0.50,6.80,99.90,895878,33,20048,-79
2020-03-06 02:22:58,0.88,0.70,6.80,99.90,892654,33,20024,-78
2020-03-06 02:23:29,1.20,0.70,6.80,99.90,893832,33,20028,-78
2020-03-06 02:23:59,0.90,0.60,6.90,99.90,895795,33,20091,-78
2020-03-06 02:24:30,0.70,0.70,6.80,99.90,893554,33,20033,-78
2020-03-06 02:25:02,0.90,0.70,6.80,99.90,892213,33,20080,-78
2020-03-06 02:25:33,0.85,0.70,6.80,99.90,889797,33,20063,-78
2020-03-06 02:26:04,0.77,0.70,6.80,99.90,890281,33,20064,-78
2020-03-06 02:26:34,0.62,0.60,6.80,99.90,896271,33,20530,-79
2020-03-06 02:27:05,0.60,0.60,6.80,99.90,893138,33,20096,-78
2020-03-06 02:27:36,1.02,0.70,6.80,99.90,892506,33,20083,-78
2020-03-06 02:28:07,0.50,0.50,6.80,99.90,889562,33,20041,-78
2020-03-06 02:28:38,1.17,0.52,6.80,99.90,886780,33,20423,-78
2020-03-06 02:29:09,2.03,0.80,6.80,99.90,892983,33,20428,-80
2020-03-06 02:29:40,1.00,0.70,6.70,99.90,896144,33,20095,-79
2020-03-06 02:30:10,1.67,0.88,6.70,99.90,893563,33,20041,-80
2020-03-06 02:30:41,2.15,0.88,6.70,99.90,891983,33,20040,-79
2020-03-06 02:31:12,0.60,0.60,6.80,99.90,892328,33,20422,-80
2020-03-06 02:31:42,0.60,0.57,6.70,99.90,889791,33,20049,-80
2020-03-06 02:32:13,0.60,0.60,6.70,99.90,890287,33,20084,-79
2020-03-06 02:32:44,0.82,0.80,6.80,99.90,892290,33,20044,-80
2020-03-06 02:33:15,0.73,0.60,6.80,99.90,892883,33,20156,-79
2020-03-06 02:33:46,0.70,0.70,6.80,99.90,892927,33,20091,-79
2020-03-06 02:34:17,0.60,0.60,6.80,99.90,893026,33,20062,-79
2020-03-06 02:34:48,1.58,0.65,6.70,99.90,893862,33,20025,-80
2020-03-06 02:35:18,2.08,0.62,6.70,99.90,892907,33,20124,-79
2020-03-06 02:35:49,0.98,0.70,6.70,99.90,895762,33,20106,-79
2020-03-06 02:36:22,0.45,0.45,6.70,99.90,895623,33,20452,-80
2020-03-06 02:36:52,1.40,0.70,6.70,99.90,892791,33,20045,-79
2020-03-06 02:37:23,0.77,0.77,6.70,99.90,887423,33,20037,-79
2020-03-06 02:37:54,3.33,0.70,6.80,99.90,889583,33,20076,-79
2020-03-06 02:38:25,1.73,0.60,6.80,99.90,892624,33,20053,-79
2020-03-06 02:38:57,1.10,0.68,6.80,99.90,893122,33,20037,-79
2020-03-06 02:39:27,0.55,0.50,6.80,99.90,895556,33,20036,-79
2020-03-06 02:39:58,0.60,0.60,6.80,99.90,890527,33,20052,-79
2020-03-06 02:40:29,0.50,0.50,6.80,99.90,889252,33,20414,-79
2020-03-06 02:41:00,0.60,0.60,6.80,99.90,895121,33,20025,-79
2020-03-06 02:41:31,2.00,0.60,6.80,99.90,898859,32,20078,-78
2020-03-06 02:42:02,1.23,0.82,6.80,99.90,902010,32,20523,-78
2020-03-06 02:42:32,1.77,0.70,6.80,99.90,902209,32,20036,-77
2020-03-06 02:43:03,0.73,0.50,6.80,99.90,898503,33,20056,-77
2020-03-06 02:43:34,0.60,0.60,6.80,99.90,898415,33,20036,-77
2020-03-06 02:44:04,0.50,0.50,6.80,99.90,898687,33,20122,-77
2020-03-06 02:44:35,0.98,0.70,6.80,99.90,898509,33,20082,-77
2020-03-06 02:45:07,0.95,0.50,6.80,99.90,899221,33,20143,-77
2020-03-06 02:45:38,0.60,0.50,6.80,99.90,895576,33,20047,-78
2020-03-06 02:46:12,0.80,0.70,6.90,99.90,895169,33,20058,-80
2020-03-06 02:46:43,1.00,0.70,6.90,99.90,896413,33,20067,-79
2020-03-06 02:47:16,0.80,0.70,6.90,99.90,898656,33,20063,-77
2020-03-06 02:47:46,1.30,0.73,6.80,99.90,899820,33,20023,-77
2020-03-06 02:48:30,0.70,0.70,6.90,99.90,901240,33,20035,-77
2020-03-06 02:49:03,0.60,0.57,6.90,99.90,901235,33,20081,-79
2020-03-06 02:49:34,0.88,0.60,6.90,99.90,897605,33,20401,-79
2020-03-06 02:50:05,0.75,0.60,6.90,99.90,896652,33,20453,-79
2020-03-06 02:50:36,0.95,0.50,6.90,99.90,895165,33,20055,-79
2020-03-06 02:51:07,0.50,0.50,6.90,99.90,892416,33,20040,-79
2020-03-06 02:51:38,0.55,0.52,6.90,99.90,892403,33,20045,-79
2020-03-06 02:52:09,0.95,0.65,6.90,99.90,892764,33,20071,-80
2020-03-06 02:52:40,0.62,0.62,6.90,99.90,894244,33,20062,-79
2020-03-06 02:53:11,2.20,0.60,6.90,99.90,895780,33,20036,-80
2020-03-06 02:53:42,1.60,0.60,6.90,99.90,898828,33,20494,-79
2020-03-06 02:54:12,0.60,0.60,6.90,99.90,895236,33,20429,-79
2020-03-06 02:54:43,0.50,0.50,6.90,99.90,899021,33,20067,-80
2020-03-06 02:55:14,0.70,0.52,6.90,99.90,896672,33,20057,-79
2020-03-06 02:55:45,1.00,0.65,6.90,99.90,895318,33,20037,-80
2020-03-06 02:56:16,2.20,0.52,6.90,99.90,892134,33,20063,-79
2020-03-06 02:56:47,1.85,0.60,6.90,99.90,892756,33,20044,-80
2020-03-06 02:57:18,1.35,0.77,6.90,99.90,893586,33,20049,-79
2020-03-06 02:57:49,0.70,0.60,6.90,99.90,893940,33,20037,-79
2020-03-06 02:58:19,0.82,0.60,6.80,99.90,892381,33,20041,-79
2020-03-06 02:58:53,0.50,0.50,6.80,99.90,892617,33,20202,-79
2020-03-06 02:59:24,0.65,0.65,6.80,99.90,892490,33,20157,-80
2020-03-06 02:59:55,0.50,0.50,6.80,99.90,895976,33,20116,-80
2020-03-06 03:00:26,0.73,0.60,6.90,99.90,896063,33,20036,-79
2020-03-06 03:00:57,0.60,0.52,6.80,99.90,891656,33,20087,-78
2020-03-06 03:01:27,1.10,0.60,6.80,99.90,889533,33,20101,-79
2020-03-06 03:01:58,0.73,0.65,6.80,99.90,896007,33,20417,-79
2020-03-06 03:02:29,1.50,0.60,6.80,99.90,895309,33,20036,-80
2020-03-06 03:02:59,1.42,0.55,6.70,99.90,893708,33,20048,-79
2020-03-06 03:03:30,0.85,0.50,6.70,99.90,889471,33,20038,-78
2020-03-06 03:04:01,1.65,0.80,6.70,99.90,892575,33,20430,-79
2020-03-06 03:04:31,0.73,0.50,6.70,99.90,895362,33,20048,-79
2020-03-06 03:05:03,0.60,0.60,6.70,99.90,895850,33,20094,-79
2020-03-06 03:05:34,1.25,0.50,6.60,99.90,899646,33,20044,-79
2020-03-06 03:06:05,1.00,0.50,6.60,99.90,895446,33,20064,-79
2020-03-06 03:06:36,0.62,0.60,6.60,99.90,892819,33,20040,-80
2020-03-06 03:07:07,0.95,0.60,6.60,99.90,892569,33,20036,-79
2020-03-06 03:07:38,0.62,0.52,6.60,99.90,892726,33,20052,-80
2020-03-06 03:08:10,0.60,0.50,6.60,99.90,896964,33,20040,-79
2020-03-06 03:08:41,0.98,0.57,6.50,99.90,898884,32,20069,-78
2020-03-06 03:09:12,0.57,0.57,6.50,99.90,898228,33,20089,-79
2020-03-06 03:09:42,0.50,0.50,6.50,99.90,897881,33,20107,-79
2020-03-06 03:10:13,1.23,0.70,6.50,99.90,892566,33,20148,-79
2020-03-06 03:10:44,0.93,0.70,6.50,99.90,892883,33,20533,-79
2020-03-06 03:11:15,1.65,0.57,6.50,99.90,892649,33,20036,-79
2020-03-06 03:11:46,1.90,0.70,6.50,99.90,892364,33,20033,-79
2020-03-06 03:12:16,0.60,0.60,6.40,99.90,898511,33,20052,-80
2020-03-06 03:12:47,0.65,0.50,6.50,99.90,898953,33,20047,-80
2020-03-06 03:13:18,1.95,0.60,6.50,99.90,896415,33,20428,-79
2020-03-06 03:13:49,0.60,0.50,6.50,99.90,895773,33,20152,-79
2020-03-06 03:14:20,0.55,0.47,6.50,99.90,892164,33,20446,-79
2020-03-06 03:14:51,0.68,0.60,6.50,99.90,892943,33,20456,-79
2020-03-06 03:15:22,0.73,0.60,6.50,99.90,895849,33,20396,-79
2020-03-06 03:15:55,0.60,0.50,6.50,99.90,896814,33,20013,-79
2020-03-06 03:16:25,0.40,0.40,6.50,99.90,898680,33,20028,-79
2020-03-06 03:16:56,0.40,0.40,6.50,99.90,895160,33,20028,-79
2020-03-06 03:17:27,2.05,0.50,6.50,99.90,892288,33,20032,-79
2020-03-06 03:17:58,0.73,0.50,6.50,99.90,893075,33,20029,-79
2020-03-06 03:18:29,0.50,0.50,6.50,99.90,893636,33,20482,-78
2020-03-06 03:19:00,0.40,0.40,6.50,99.90,889137,33,20041,-80
2020-03-06 03:19:30,0.40,0.40,6.50,99.90,888790,33,20036,-80
2020-03-06 03:20:01,0.50,0.50,6.50,99.90,892737,33,20100,-79
2020-03-06 03:20:32,0.47,0.40,6.50,99.90,889626,33,20064,-80
2020-03-06 03:21:03,1.45,0.50,6.50,99.90,894275,33,20052,-79
2020-03-06 03:21:33,1.00,0.40,6.50,99.90,892562,33,20096,-79
2020-03-06 03:22:04,0.50,0.50,6.50,99.90,889760,33,20128,-79
2020-03-06 03:22:35,0.50,0.45,6.50,99.90,892202,33,20041,-79
2020-03-06 03:23:06,0.40,0.40,6.50,99.90,893112,33,20426,-79
2020-03-06 03:23:37,0.40,0.40,6.40,99.90,893885,33,20044,-79
2020-03-06 03:24:08,0.65,0.50,6.40,99.90,892304,33,20063,-80
2020-03-06 03:24:38,0.40,0.40,6.50,99.90,892195,33,20069,-79
2020-03-06 03:25:09,0.50,0.50,6.40,99.90,892399,33,20089,-79
2020-03-06 03:25:40,0.62,0.40,6.40,99.90,895825,33,20032,-79
2020-03-06 03:26:13,0.50,0.50,6.40,99.90,897593,33,20123,-79
2020-03-06 03:26:43,1.08,0.50,6.40,99.90,895501,33,20087,-79
2020-03-06 03:27:14,0.50,0.50,6.40,99.90,892590,33,20103,-79
2020-03-06 03:27:46,0.40,0.40,6.40,99.90,889203,33,20430,-79
2020-03-06 03:28:17,0.60,0.40,6.40,99.90,887116,33,20387,-80
2020-03-06 03:28:48,0.47,0.47,6.40,99.90,888585,33,20025,-80
2020-03-06 03:29:19,0.45,0.40,6.40,99.90,886481,33,20056,-80
2020-03-06 03:29:50,0.40,0.40,6.40,99.90,889570,33,20104,-77
2020-03-06 03:30:20,0.50,0.50,6.40,99.90,889587,33,20045,-80
2020-03-06 03:30:53,0.60,0.60,6.40,99.90,892516,33,20049,-80
2020-03-06 03:31:24,1.45,0.50,6.40,99.90,896790,33,20048,-80
2020-03-06 03:31:55,0.77,0.50,6.40,99.90,889919,33,20041,-79
2020-03-06 03:32:25,0.50,0.50,6.40,99.90,892607,33,20063,-79
2020-03-06 03:32:56,0.62,0.50,6.40,99.90,892626,33,20036,-79
2020-03-06 03:33:27,0.47,0.47,6.40,99.90,892911,33,20091,-81
2020-03-06 03:33:57,0.57,0.57,6.40,99.90,896459,33,20103,-79
2020-03-06 03:34:28,0.50,0.50,6.40,99.90,895460,33,20048,-80
2020-03-06 03:34:59,0.55,0.55,6.40,99.90,895635,33,20071,-79
2020-03-06 03:35:30,1.08,0.60,6.40,99.90,892443,33,20547,-80
2020-03-06 03:36:00,1.52,0.50,6.30,99.90,892823,33,20036,-79
2020-03-06 03:36:31,0.50,0.50,6.30,99.90,893564,33,20040,-80
2020-03-06 03:37:02,0.57,0.57,6.30,99.90,889425,33,20065,-80
2020-03-06 03:37:33,0.47,0.47,6.40,99.90,892353,33,20029,-79
2020-03-06 03:38:03,0.57,0.50,6.30,99.90,889183,33,20033,-79
2020-03-06 03:38:34,0.50,0.50,6.30,99.90,889857,33,20037,-80
2020-03-06 03:39:09,0.55,0.52,6.30,99.90,893588,33,20028,-80
2020-03-06 03:39:40,0.82,0.50,6.30,99.90,896007,33,20113,-79
2020-03-06 03:40:11,0.80,0.50,6.40,99.90,898539,33,20031,-79
2020-03-06 03:40:43,0.98,0.57,6.40,99.90,894859,33,20053,-79
2020-03-06 03:41:14,0.82,0.60,6.30,99.90,896014,33,20453,-80
2020-03-06 03:41:45,0.60,0.60,6.40,99.90,896952,33,20028,-78
2020-03-06 03:42:16,0.65,0.55,6.30,99.90,895497,33,20036,-79
2020-03-06 03:42:48,1.08,0.50,6.40,99.90,895530,33,20071,-80
2020-03-06 03:43:19,0.60,0.50,6.40,99.90,895094,33,20103,-79
2020-03-06 03:43:50,0.90,0.50,6.40,99.90,895419,33,20082,-80
2020-03-06 03:44:21,0.50,0.50,6.40,99.90,896057,33,20031,-79
2020-03-06 03:44:54,0.50,0.50,6.40,99.90,895577,33,20503,-79
2020-03-06 03:45:25,1.00,0.68,6.40,99.90,892368,33,20037,-79
2020-03-06 03:45:57,0.98,0.70,6.40,99.90,892676,33,20055,-79
2020-03-06 03:46:27,0.70,0.60,6.40,99.90,892995,33,20029,-80
2020-03-06 03:46:59,1.17,0.82,6.40,99.90,893989,33,20033,-79
2020-03-06 03:47:30,0.68,0.60,6.40,99.90,892233,33,20087,-79
2020-03-06 03:48:02,0.62,0.52,6.40,99.90,892240,33,20067,-79
2020-03-06 03:48:33,1.52,0.77,6.40,99.90,889594,33,20391,-80
2020-03-06 03:49:04,0.98,0.60,6.40,99.90,887277,33,20625,-80
2020-03-06 03:49:35,0.50,0.50,6.40,99.90,893525,33,20120,-79
2020-03-06 03:50:06,1.95,0.60,6.40,99.90,889643,33,20036,-79
2020-03-06 03:50:38,1.08,0.50,6.40,99.90,891833,33,20017,-79
2020-03-06 03:51:09,0.60,0.60,6.40,99.90,894423,33,20045,-80
2020-03-06 03:51:39,0.60,0.60,6.40,99.90,892934,33,20032,-82
2020-03-06 03:52:10,0.75,0.60,6.40,99.90,896229,33,20032,-79
2020-03-06 03:52:41,0.70,0.65,6.40,99.90,895391,33,20036,-79
2020-03-06 03:53:11,0.50,0.50,6.50,99.90,898254,33,20017,-79
2020-03-06 03:53:42,0.50,0.50,6.50,99.90,898498,33,20040,-79
2020-03-06 03:54:13,0.93,0.50,6.40,99.90,899173,33,20031,-79
2020-03-06 03:54:44,0.68,0.45,6.50,99.90,899168,33,20066,-80
2020-03-06 03:55:15,0.60,0.60,6.50,99.90,898682,33,20028,-79
2020-03-06 03:55:46,0.45,0.43,6.50,99.90,895464,33,20020,-79
2020-03-06 03:56:17,0.73,0.60,6.50,99.90,895588,33,20048,-79
2020-03-06 03:56:48,1.73,0.60,6.50,99.90,892941,33,20020,-80
2020-03-06 03:57:18,0.70,0.55,6.50,99.90,896748,33,20033,-79
2020-03-06 03:57:51,0.50,0.50,6.50,99.90,895425,33,20032,-79
2020-03-06 03:58:22,1.77,0.55,6.40,99.90,895647,33,20098,-79
2020-03-06 03:58:52,0.65,0.65,6.40,99.90,898319,33,20028,-79
2020-03-06 03:59:23,0.65,0.57,6.40,99.90,896592,33,20041,-80
2020-03-06 03:59:55,0.65,0.60,6.40,99.90,899221,33,20095,-79
2020-03-06 04:00:29,0.60,0.60,6.40,99.90,895309,33,20111,-79
2020-03-06 04:01:00,1.48,0.50,6.40,99.90,892091,33,20041,-78
2020-03-06 04:01:31,0.60,0.50,6.40,99.90,892319,33,20041,-80
2020-03-06 04:02:03,0.68,0.60,6.40,99.90,894215,33,20033,-80
2020-03-06 04:02:34,1.12,0.60,6.40,99.90,895592,33,20032,-79
2020-03-06 04:03:05,1.00,0.60,6.40,99.90,898617,33,20027,-79
2020-03-06 04:03:36,0.93,0.50,6.40,99.90,895512,33,20049,-79
2020-03-06 04:04:07,0.50,0.50,6.40,99.90,895675,33,20036,-80
2020-03-06 04:04:38,0.90,0.50,6.40,99.90,890477,33,20084,-79
2020-03-06 04:05:09,0.52,0.52,6.40,99.90,888063,33,20045,-80
2020-03-06 04:05:40,0.50,0.50,6.40,99.90,891948,33,20124,-79
2020-03-06 04:06:11,0.77,0.50,6.40,99.90,889914,33,20084,-80
2020-03-06 04:06:46,0.95,0.60,6.40,99.90,895643,33,20122,-79
2020-03-06 04:07:17,0.50,0.50,6.40,99.90,895246,33,20077,-79
2020-03-06 04:07:48,3.03,0.55,6.40,99.90,890293,33,20029,-79
2020-03-06 04:08:20,0.60,0.60,6.40,99.90,891982,33,20068,-80
2020-03-06 04:08:51,2.10,0.60,6.40,99.90,892033,33,20095,-79
2020-03-06 04:09:21,0.57,0.57,6.40,99.90,892987,33,20082,-80
2020-03-06 04:09:52,0.60,0.50,6.40,99.90,896377,33,20430,-79
2020-03-06 04:10:23,0.95,0.50,6.40,99.90,892660,33,20086,-79
2020-03-06 04:10:54,1.05,0.50,6.40,99.90,891671,33,20037,-79
2020-03-06 04:11:25,0.52,0.52,6.50,99.90,895233,33,20040,-79
2020-03-06 04:11:55,0.50,0.50,6.50,99.90,895208,33,20040,-79
2020-03-06 04:12:26,1.30,0.47,6.50,99.90,896113,33,20068,-79
2020-03-06 04:12:58,0.68,0.50,6.50,99.90,895325,33,20028,-79
2020-03-06 04:13:28,0.50,0.50,6.50,99.90,894937,33,20051,-79
2020-03-06 04:13:59,0.70,0.50,6.50,99.90,895114,33,20064,-79
2020-03-06 04:14:30,1.02,0.60,6.50,99.90,895390,33,20033,-80
2020-03-06 04:15:02,0.95,0.50,6.50,99.90,897129,33,20114,-79
2020-03-06 04:15:33,0.57,0.50,6.50,99.90,896394,33,20062,-80
2020-03-06 04:16:03,0.52,0.52,6.50,99.90,897674,33,20062,-79
2020-03-06 04:16:34,0.60,0.50,6.50,99.90,898290,33,20733,-79
2020-03-06 04:17:05,1.10,0.60,6.50,99.90,895301,33,20052,-80
2020-03-06 04:17:35,0.50,0.50,6.60,99.90,899676,33,20035,-80
2020-03-06 04:18:06,0.50,0.50,6.60,99.90,898821,33,20051,-79
2020-03-06 04:18:37,0.60,0.50,6.60,99.90,898451,33,20062,-79
2020-03-06 04:19:07,0.70,0.50,6.50,99.90,898403,33,20036,-79
2020-03-06 04:19:38,1.50,0.50,6.60,99.90,897934,33,20126,-79
2020-03-06 04:20:09,0.73,0.50,6.60,99.90,893460,33,20032,-79
2020-03-06 04:20:39,0.43,0.40,6.60,99.90,894861,33,20500,-79
2020-03-06 04:21:10,1.58,0.50,6.60,99.90,894893,33,20445,-79
2020-03-06 04:21:41,1.25,0.50,6.60,99.90,892155,33,20044,-79
2020-03-06 04:22:12,1.25,0.70,6.60,99.90,898470,33,20102,-79
2020-03-06 04:22:42,0.60,0.50,6.60,99.90,896579,33,20393,-79
2020-03-06 04:23:13,0.62,0.50,6.50,99.90,895995,33,20062,-79
2020-03-06 04:23:44,0.90,0.52,6.60,99.90,898031,33,20393,-79
2020-03-06 04:24:16,0.52,0.50,6.60,99.90,895765,33,20067,-79
2020-03-06 04:24:46,1.55,0.50,6.60,99.90,894613,33,20047,-80
2020-03-06 04:25:18,0.45,0.40,6.60,99.90,893390,33,20048,-79
2020-03-06 04:25:50,1.08,0.47,6.60,99.90,892953,33,20028,-79
2020-03-06 04:26:22,0.50,0.50,6.60,99.90,892858,33,20045,-79
2020-03-06 04:26:56,0.40,0.40,6.60,99.90,896022,33,20040,-80
2020-03-06 04:27:28,1.00,0.40,6.60,99.90,898162,33,20036,-80
2020-03-06 04:27:58,0.40,0.40,6.60,99.90,899463,33,20119,-79
2020-03-06 04:28:29,0.40,0.40,6.60,99.90,895884,33,20070,-79
2020-03-06 04:29:01,0.52,0.40,6.60,99.90,895492,33,20480,-79
2020-03-06 04:29:32,0.50,0.50,6.60,99.90,895571,33,20158,-80
2020-03-06 04:30:08,1.02,0.50,6.60,99.90,892207,33,20520,-80
2020-03-06 04:30:39,0.47,0.40,6.60,99.90,892424,33,20737,-79
2020-03-06 04:31:10,0.45,0.40,6.60,99.90,892386,33,20120,-78
2020-03-06 04:31:40,3.22,0.65,6.60,99.90,892708,33,20060,-79
2020-03-06 04:32:11,0.60,0.40,6.60,99.90,898561,32,20530,-79
2020-03-06 04:32:42,0.88,0.50,6.60,99.90,901722,32,20048,-80
2020-03-06 04:33:13,1.00,0.50,6.70,99.90,899272,33,20024,-79
2020-03-06 04:33:43,1.92,0.40,6.70,99.90,898798,33,20139,-79
2020-03-06 04:34:14,2.80,0.60,6.70,99.90,892348,33,20037,-79
2020-03-06 04:34:45,0.65,0.60,6.70,99.90,895003,33,20053,-79
2020-03-06 04:35:16,0.50,0.50,6.70,99.90,892780,33,20083,-80
2020-03-06 04:35:47,2.08,0.50,6.70,99.90,893586,33,20084,-78
2020-03-06 04:36:18,0.57,0.50,6.70,99.90,892916,33,20044,-80
2020-03-06 04:36:49,2.37,0.60,6.70,99.90,892291,33,20048,-79
2020-03-06 04:37:21,0.50,0.50,6.60,99.90,895342,33,20112,-80
2020-03-06 04:37:52,0.52,0.40,6.70,99.90,892137,33,20127,-79
2020-03-06 04:38:23,1.48,0.50,6.70,99.90,893667,33,20117,-79
2020-03-06 04:38:53,0.40,0.40,6.60,99.90,892830,33,20129,-79
2020-03-06 04:39:25,0.40,0.40,6.60,99.90,895686,33,20045,-80
2020-03-06 04:39:55,0.50,0.40,6.60,99.90,894971,33,20036,-79
2020-03-06 04:40:27,0.68,0.52,6.70,99.90,892251,33,20100,-79
2020-03-06 04:41:01,0.57,0.40,6.70,99.90,892574,33,20092,-79
2020-03-06 04:41:36,1.12,0.40,6.70,99.90,892765,33,20148,-79
2020-03-06 04:42:07,0.50,0.50,6.70,99.90,896460,33,20144,-79
2020-03-06 04:42:38,1.62,0.40,6.70,99.90,897040,33,20040,-79
2020-03-06 04:43:09,0.40,0.40,6.70,99.90,896580,33,20045,-79
2020-03-06 04:43:40,0.40,0.40,6.70,99.90,898536,33,20052,-80
2020-03-06 04:44:11,1.70,0.40,6.70,99.90,898302,33,20366,-79
2020-03-06 04:44:42,0.40,0.40,6.70,99.90,895174,33,20815,-79
2020-03-06 04:45:13,0.47,0.40,6.70,99.90,895177,33,20159,-81
2020-03-06 04:45:43,0.40,0.40,6.70,99.90,893428,33,20048,-80
2020-03-06 04:46:14,0.40,0.40,6.70,99.90,892740,33,20079,-79
2020-03-06 04:46:45,0.70,0.40,6.60,99.90,895291,33,20079,-79
2020-03-06 04:47:17,0.40,0.40,6.70,99.90,892320,33,20079,-79
2020-03-06 04:47:48,0.68,0.40,6.70,99.90,889400,33,20045,-79
2020-03-06 04:48:20,0.95,0.50,6.70,99.90,890131,33,20520,-80
2020-03-06 04:48:51,0.40,0.40,6.70,99.90,889693,33,20443,-78
2020-03-06 04:49:22,0.40,0.40,6.70,99.90,889876,33,20049,-77
2020-03-06 04:49:53,0.55,0.40,6.70,99.90,891808,33,20061,-79
2020-03-06 04:50:24,0.52,0.43,6.70,99.90,892467,33,20036,-79
2020-03-06 04:50:55,0.68,0.43,6.70,99.90,920554,27,20404,-81
2020-03-06 04:51:26,0.40,0.40,6.80,99.90,912542,32,20074,-80
2020-03-06 04:51:56,0.50,0.40,6.70,99.90,909702,32,20434,-80
2020-03-06 04:52:27,1.90,0.50,6.70,99.90,910939,32,20486,-79
2020-03-06 04:52:58,0.88,0.50,6.70,99.90,910336,32,20046,-79
2020-03-06 04:53:29,0.47,0.47,6.70,99.90,910299,32,20092,-80
2020-03-06 04:54:00,0.70,0.40,6.70,99.90,913578,32,20057,-78
2020-03-06 04:54:30,0.40,0.40,6.70,99.90,913868,32,20355,-80
2020-03-06 04:55:01,0.43,0.43,6.70,99.90,910544,32,20423,-80
2020-03-06 04:55:33,0.85,0.77,6.70,99.90,910144,32,20034,-80
2020-03-06 04:56:04,1.15,0.40,6.70,99.90,907513,32,20065,-80
2020-03-06 04:56:35,0.37,0.37,6.70,99.90,904486,32,20439,-80
2020-03-06 04:57:06,0.60,0.40,6.70,99.90,907944,32,20117,-77
2020-03-06 04:57:36,0.40,0.40,6.70,99.90,910759,32,20442,-79
2020-03-06 04:58:07,0.40,0.40,6.70,99.90,910727,32,20035,-79
2020-03-06 04:58:38,0.40,0.40,6.70,99.90,910602,32,20043,-79
2020-03-06 04:59:08,0.47,0.40,6.70,99.90,907075,32,20082,-80
2020-03-06 04:59:39,0.40,0.40,6.70,99.90,907723,32,20404,-79
2020-03-06 05:00:10,0.40,0.40,6.70,99.90,910745,32,20108,-80
2020-03-06 05:00:41,0.40,0.40,6.70,99.90,907190,32,20026,-78
2020-03-06 05:01:12,1.45,0.50,6.70,99.90,907004,32,20035,-80
2020-03-06 05:01:43,0.40,0.40,6.70,99.90,900865,32,20048,-79
2020-03-06 05:02:14,0.50,0.50,6.70,99.90,901480,32,20506,-79
2020-03-06 05:02:45,0.75,0.50,6.70,99.90,901488,32,20356,-79
2020-03-06 05:03:15,0.47,0.47,6.80,99.90,912163,27,20027,-89
2020-03-06 05:03:47,2.45,0.62,6.70,99.90,907156,32,20043,-87
2020-03-06 05:04:18,0.62,0.50,6.80,99.90,907543,32,20083,-85
2020-03-06 05:04:49,0.40,0.40,6.80,99.90,906869,32,20080,-88
2020-03-06 05:05:21,0.47,0.47,6.70,99.90,903845,32,20054,-87
2020-03-06 05:05:52,0.50,0.50,6.80,99.90,901091,33,20066,-85
2020-03-06 05:06:23,1.20,0.50,6.80,99.90,901910,32,20066,-88
2020-03-06 05:06:53,0.68,0.40,6.80,99.90,901338,32,20039,-86
2020-03-06 05:07:24,0.45,0.43,6.70,99.90,901185,33,20052,-86
2020-03-06 05:07:55,1.23,0.50,6.70,99.90,897742,33,20055,-87
2020-03-06 05:08:26,0.82,0.50,6.80,99.90,892320,33,20045,-87
2020-03-06 05:08:56,0.70,0.47,6.70,99.90,898403,33,20044,-87
2020-03-06 05:09:27,0.85,0.55,6.70,99.90,898308,33,20431,-87
2020-03-06 05:09:57,0.43,0.43,6.70,99.90,901116,32,20157,-87
2020-03-06 05:10:28,0.93,0.60,6.70,99.90,904220,32,20047,-88
2020-03-06 05:10:59,0.80,0.52,6.70,99.90,900354,33,20106,-87
2020-03-06 05:11:30,1.48,0.50,6.70,99.90,904386,32,20031,-88
2020-03-06 05:12:01,1.40,0.50,6.70,99.90,901266,33,20040,-88
2020-03-06 05:12:32,0.50,0.50,6.70,99.90,900896,33,20128,-86
2020-03-06 05:13:03,0.95,0.47,6.70,99.90,901123,33,20071,-87
2020-03-06 05:13:34,0.50,0.50,6.70,99.90,900870,33,20404,-86
2020-03-06 05:14:05,1.83,0.60,6.70,99.90,903882,32,20032,-88
2020-03-06 05:14:36,0.60,0.50,6.70,99.90,904160,32,20035,-88
2020-03-06 05:15:06,0.93,0.60,6.70,99.90,904327,32,20070,-88
2020-03-06 05:15:37,1.33,0.47,6.70,99.90,903806,33,20063,-88
2020-03-06 05:16:08,1.00,0.52,6.70,99.90,904262,32,20054,-86
2020-03-06 05:16:40,1.17,0.50,6.70,99.90,903960,32,20048,-88
2020-03-06 05:17:11,0.40,0.40,6.70,99.90,905833,32,20036,-88
2020-03-06 05:18:22,6.70,6.70,6.70,99.90,899725,27,20106,-79
2020-03-06 05:18:53,0.95,0.50,6.60,99.90,894255,33,20008,-79
2020-03-06 05:19:25,0.40,0.40,6.60,99.90,895153,33,20452,-80
2020-03-06 05:19:55,3.53,0.45,6.60,99.90,895235,33,20048,-79
2020-03-06 05:20:26,0.62,0.40,6.60,99.90,892100,33,20060,-79
2020-03-06 05:20:57,0.77,0.40,6.60,99.90,897561,33,20047,-79
2020-03-06 05:21:27,0.37,0.37,6.60,99.90,898096,33,20073,-80
2020-03-06 05:21:58,1.27,0.60,6.60,99.90,898296,33,20043,-79
2020-03-06 05:22:29,0.40,0.40,6.50,99.90,888755,33,20033,-79
2020-03-06 05:22:59,1.75,0.50,6.50,99.90,894845,33,20458,-79
2020-03-06 05:23:30,1.10,0.47,6.60,99.90,892277,33,20143,-80
2020-03-06 05:24:01,0.40,0.40,6.50,99.90,895135,33,20096,-79
2020-03-06 05:24:31,0.47,0.40,6.60,99.90,894734,33,20080,-81
2020-03-06 05:25:03,0.40,0.40,6.50,99.90,895352,33,20095,-79
2020-03-06 05:25:33,0.40,0.40,6.50,99.90,895099,33,20445,-80
2020-03-06 05:26:23,0.80,0.50,6.50,99.90,898322,33,20027,-80
2020-03-06 05:26:54,0.55,0.40,6.50,99.90,894977,33,20040,-81
2020-03-06 05:27:24,0.50,0.50,6.50,99.90,895457,33,20378,-80
2020-03-06 05:27:55,0.55,0.55,6.50,99.90,895337,33,20086,-79
2020-03-06 05:28:25,1.27,0.40,6.50,99.90,893958,33,20060,-81
2020-03-06 05:28:56,0.40,0.40,6.50,99.90,894226,33,20060,-79
2020-03-06 05:29:27,0.50,0.43,6.50,99.90,894209,33,20136,-80
2020-03-06 05:29:57,0.40,0.40,6.50,99.90,893641,33,20136,-79
2020-03-06 05:30:28,0.62,0.40,6.50,99.90,894136,33,20037,-80
2020-03-06 05:30:59,1.95,0.40,6.40,99.90,893979,33,20067,-81
2020-03-06 05:31:29,0.80,0.50,6.50,99.90,900387,33,20100,-79
2020-03-06 05:32:00,0.40,0.40,6.50,99.90,902978,33,20096,-80
2020-03-06 05:32:31,0.40,0.40,6.50,99.90,899878,33,20040,-79
2020-03-06 05:33:02,0.73,0.40,6.50,99.90,899561,33,20100,-81
2020-03-06 05:33:33,0.47,0.40,6.50,99.90,898592,33,20070,-81
2020-03-06 05:34:03,8.73,0.60,6.50,99.90,898641,33,20048,-81
2020-03-06 05:34:34,0.55,0.50,6.50,99.90,895375,33,20044,-80
2020-03-06 05:35:05,0.55,0.55,6.50,99.90,892557,33,20120,-81
2020-03-06 05:35:36,0.40,0.40,6.50,99.90,889333,33,20036,-80
2020-03-06 05:36:07,0.40,0.40,6.40,99.90,892636,33,20044,-81
2020-03-06 05:36:37,0.57,0.50,6.40,99.90,893014,33,20064,-81
2020-03-06 05:37:08,0.40,0.40,6.40,99.90,892899,33,20091,-81
2020-03-06 05:37:39,0.43,0.43,6.40,99.90,898611,33,20514,-81
2020-03-06 05:38:09,0.40,0.40,6.40,99.90,894665,33,20037,-79
2020-03-06 05:38:40,0.77,0.60,6.40,99.90,895057,33,20124,-80
2020-03-06 05:39:11,1.23,0.50,6.40,99.90,895075,33,20078,-81
2020-03-06 05:39:42,0.40,0.40,6.40,99.90,891678,33,20438,-81
2020-03-06 05:40:13,0.50,0.50,6.40,99.90,892491,33,20083,-81
2020-03-06 05:40:44,0.40,0.40,6.40,99.90,897608,33,20048,-79
2020-03-06 05:41:15,0.50,0.50,6.40,99.90,895610,33,20040,-82
2020-03-06 05:41:46,1.37,0.68,6.40,99.90,895455,33,20423,-80
2020-03-06 05:42:16,2.40,1.10,6.40,99.90,894668,33,20090,-80
2020-03-06 05:42:47,1.65,0.80,6.40,99.90,891909,33,20528,-80
2020-03-06 05:43:18,1.48,0.80,6.40,99.90,892354,33,20044,-80
2020-03-06 05:43:49,1.02,0.50,6.40,99.90,892228,33,20082,-79
2020-03-06 05:44:19,0.50,0.50,6.40,99.90,889125,33,20045,-79
2020-03-06 05:44:50,0.62,0.50,6.40,99.90,895144,33,20067,-80
2020-03-06 05:45:21,0.85,0.40,6.40,99.90,897906,33,20527,-80
2020-03-06 05:45:51,1.75,0.50,6.40,99.90,896615,33,20069,-80
2020-03-06 05:46:22,0.60,0.47,6.40,99.90,894743,33,20570,-82
2020-03-06 05:46:53,0.45,0.45,6.40,99.90,895457,33,20048,-80
2020-03-06 05:47:24,0.60,0.60,6.40,99.90,895026,33,20098,-81
2020-03-06 05:47:54,0.85,0.50,6.40,99.90,891989,33,20501,-81
2020-03-06 05:48:25,0.70,0.50,6.40,99.90,891845,33,20378,-82
2020-03-06 05:48:56,0.52,0.52,6.40,99.90,896268,33,20040,-81
2020-03-06 05:49:26,0.50,0.50,6.40,99.90,894961,33,20044,-80
2020-03-06 05:49:57,1.02,0.57,6.40,99.90,898289,33,20043,-80
2020-03-06 05:50:28,0.60,0.50,6.40,99.90,898167,33,20393,-80
2020-03-06 05:50:58,0.55,0.50,6.40,99.90,897728,33,20070,-80
2020-03-06 05:51:29,0.50,0.50,6.40,99.90,897712,33,20055,-80
2020-03-06 05:52:00,0.40,0.40,6.40,99.90,892313,33,20425,-79
2020-03-06 05:52:31,0.52,0.50,6.40,99.90,895477,33,20139,-81
2020-03-06 05:53:02,0.45,0.45,6.40,99.90,895218,33,20118,-82
2020-03-06 05:53:32,0.80,0.50,6.40,99.90,895211,33,20561,-81
2020-03-06 05:54:03,0.40,0.40,6.50,99.90,895007,33,20389,-81
2020-03-06 05:54:34,0.70,0.50,6.50,99.90,892275,33,20349,-80
2020-03-06 05:55:04,0.40,0.40,6.50,99.90,895549,33,20099,-81
2020-03-06 05:55:35,0.57,0.43,6.50,99.90,897706,33,20373,-81
2020-03-06 05:56:06,1.10,0.55,6.40,99.90,898119,33,20079,-81
2020-03-06 05:56:37,0.40,0.40,6.40,99.90,898208,33,20036,-82
2020-03-06 05:57:07,0.70,0.50,6.40,99.90,894546,33,20445,-81
2020-03-06 05:57:38,0.50,0.50,6.40,99.90,898403,33,20433,-83
2020-03-06 05:58:09,0.88,0.60,6.40,99.90,898079,33,20094,-80
2020-03-06 05:58:40,1.83,0.70,6.40,99.90,894094,33,20481,-80
2020-03-06 05:59:11,1.00,0.43,6.40,99.90,892294,33,20053,-80
2020-03-06 05:59:55,0.93,0.50,6.40,99.90,888102,33,20064,-81
2020-03-06 06:00:26,0.95,0.60,6.40,99.90,898277,33,20048,-81
2020-03-06 06:00:56,0.65,0.50,6.40,99.90,902412,32,20055,-83
2020-03-06 06:01:27,0.70,0.50,6.40,99.90,899692,33,20078,-82
2020-03-06 06:01:58,0.57,0.50,6.40,99.90,898533,33,20093,-83
2020-03-06 06:02:28,0.52,0.40,6.40,99.90,892392,33,20100,-81
2020-03-06 06:02:59,0.62,0.40,6.40,99.90,889354,33,20469,-80
2020-03-06 06:03:30,0.40,0.40,6.40,99.90,888819,33,20030,-80
2020-03-06 06:04:01,2.12,0.60,6.40,99.90,889336,33,20045,-80
2020-03-06 06:04:31,0.60,0.60,6.40,99.90,895433,33,20040,-78
2020-03-06 06:05:02,0.43,0.43,6.40,99.90,898386,33,20036,-79
2020-03-06 06:05:33,0.45,0.40,6.40,99.90,894560,33,20465,-79
2020-03-06 06:06:05,1.58,0.80,6.40,99.90,894862,33,20040,-79
2020-03-06 06:06:35,2.53,0.88,6.40,99.90,894960,33,20070,-79
2020-03-06 06:07:06,1.02,0.70,6.40,99.90,892142,33,20060,-81
2020-03-06 06:07:37,0.85,0.77,6.40,99.90,894817,33,20048,-81
2020-03-06 06:08:08,1.08,0.65,6.40,99.90,894902,33,20070,-79
2020-03-06 06:08:39,2.47,0.95,6.40,99.90,891447,33,20036,-81
2020-03-06 06:09:10,1.95,0.70,6.40,99.90,892397,33,20079,-79
2020-03-06 06:09:41,0.60,0.50,6.40,99.90,895157,33,20033,-79
2020-03-06 06:10:12,1.45,0.60,6.40,99.90,899877,33,20047,-80
2020-03-06 06:10:43,3.08,0.80,6.40,99.90,897349,33,20032,-80
2020-03-06 06:11:14,0.70,0.62,6.40,99.90,897857,33,20095,-79
2020-03-06 06:11:44,1.17,0.70,6.40,99.90,901160,33,20040,-80
2020-03-06 06:12:15,0.90,0.73,6.40,99.90,894917,33,20476,-79
2020-03-06 06:12:46,1.48,0.80,6.50,99.90,895188,33,20508,-82
2020-03-06 06:13:17,1.77,0.90,6.50,99.90,891652,33,20045,-81
2020-03-06 06:13:48,1.05,0.70,6.50,99.90,891741,33,20079,-81
2020-03-06 06:14:19,2.85,0.70,6.50,99.90,894404,33,20414,-82
2020-03-06 06:14:49,1.52,0.70,6.50,99.90,894876,33,20040,-82
2020-03-06 06:15:20,0.90,0.60,6.40,99.90,894596,33,20041,-82
2020-03-06 06:15:51,1.00,0.60,6.40,99.90,892303,33,20180,-82
2020-03-06 06:16:22,1.20,0.70,6.50,99.90,894712,33,20404,-80
2020-03-06 06:16:53,0.70,0.55,6.40,99.90,897829,33,20075,-80
2020-03-06 06:17:23,0.52,0.50,6.50,99.90,895195,33,20104,-80
2020-03-06 06:17:54,0.90,0.60,6.50,99.90,895051,33,20037,-79
2020-03-06 06:18:25,0.93,0.60,6.50,99.90,891606,33,20393,-79
2020-03-06 06:18:55,1.52,0.70,6.50,99.90,888818,33,20045,-79
2020-03-06 06:19:26,0.98,0.60,6.50,99.90,894542,33,20119,-80
2020-03-06 06:20:05,1.02,0.55,6.40,99.90,895203,33,20219,-79
2020-03-06 06:20:35,0.77,0.60,6.40,99.90,895335,33,20323,-79
2020-03-06 06:21:06,0.62,0.60,6.40,99.90,894992,33,20110,-78
2020-03-06 06:21:37,0.73,0.57,6.40,99.90,894547,33,20107,-79
2020-03-06 06:22:08,0.60,0.60,6.40,99.90,894915,33,20045,-79
2020-03-06 06:22:40,0.50,0.50,6.40,99.90,894506,33,20044,-79
2020-03-06 06:23:11,0.80,0.52,6.40,99.90,889149,33,20369,-81
2020-03-06 06:23:42,0.85,0.52,6.40,99.90,888630,33,20061,-81
2020-03-06 06:24:12,0.43,0.43,6.40,99.90,891858,33,20107,-81
2020-03-06 06:24:43,0.57,0.57,6.40,99.90,891968,33,20100,-82
2020-03-06 06:25:14,1.12,0.50,6.40,99.90,885960,33,20116,-81
2020-03-06 06:25:44,0.98,0.50,6.40,99.90,891977,33,20104,-83
2020-03-06 06:26:15,0.60,0.52,6.40,99.90,891987,33,20045,-82
2020-03-06 06:26:46,0.45,0.45,6.40,99.90,891430,33,20381,-81
2020-03-06 06:27:17,0.98,0.50,6.40,99.90,888621,33,20492,-83
2020-03-06 06:27:48,0.40,0.40,6.40,99.90,888737,33,20040,-80
2020-03-06 06:28:19,1.50,0.60,6.40,99.90,888702,33,20087,-80
2020-03-06 06:28:50,0.75,0.47,6.40,99.90,891564,33,20083,-80
2020-03-06 06:29:20,1.42,0.70,6.40,99.90,888792,33,20119,-78
2020-03-06 06:29:51,0.60,0.52,6.40,99.90,889604,33,20109,-79
2020-03-06 06:30:22,0.80,0.50,6.40,99.90,889516,33,20048,-79
2020-03-06 06:30:52,4.30,0.70,6.40,99.90,891900,33,20064,-79
2020-03-06 06:31:23,1.25,0.82,6.40,99.90,892033,33,20049,-79
2020-03-06 06:31:54,1.85,0.98,6.40,99.90,897687,33,20056,-78
2020-03-06 06:32:25,0.50,0.50,6.40,99.90,892426,33,20063,-79
2020-03-06 06:32:55,2.60,0.70,6.40,99.90,889182,33,20063,-78
2020-03-06 06:33:26,0.93,0.70,6.40,99.90,890916,33,20090,-77
2020-03-06 06:33:57,0.73,0.60,6.40,99.90,892943,33,20122,-78
2020-03-06 06:34:28,1.70,0.80,6.40,99.90,888778,33,20077,-79
2020-03-06 06:34:59,1.37,0.62,6.40,99.90,889071,33,20057,-79
2020-03-06 06:35:30,0.95,0.60,6.40,99.90,895669,33,20040,-79
2020-03-06 06:36:01,1.00,0.60,6.40,99.90,892120,33,20052,-78
2020-03-06 06:36:33,0.60,0.50,6.40,99.90,891916,33,20096,-79
2020-03-06 06:37:03,1.30,0.50,6.40,99.90,892839,33,20436,-80
2020-03-06 06:37:34,0.50,0.50,6.40,99.90,895587,33,20048,-80
2020-03-06 06:38:05,0.88,0.70,6.40,99.90,892299,33,20045,-79
2020-03-06 06:38:35,0.73,0.55,6.40,99.90,895828,33,20047,-80
2020-03-06 06:39:06,2.10,0.98,6.40,99.90,892759,33,20476,-80
2020-03-06 06:39:37,1.80,0.60,6.40,99.90,891825,33,20040,-80
2020-03-06 06:40:08,0.80,0.60,6.40,99.90,889519,33,20037,-81
2020-03-06 06:40:38,1.40,0.57,6.40,99.90,892745,33,20045,-81
2020-03-06 06:41:09,0.50,0.50,6.40,99.90,895163,33,20452,-81
2020-03-06 06:41:40,0.50,0.50,6.40,99.90,895806,32,20499,-81
2020-03-06 06:42:10,0.82,0.50,6.40,99.90,897903,33,20115,-79
2020-03-06 06:42:41,0.82,0.50,6.40,99.90,893639,33,20429,-80
2020-03-06 06:43:11,1.23,0.52,6.40,99.90,895560,33,20104,-79
2020-03-06 06:43:42,0.80,0.60,6.40,99.90,889760,33,20150,-81
2020-03-06 06:44:13,1.75,0.50,6.40,99.90,895655,33,20127,-80
2020-03-06 06:44:44,0.50,0.50,6.40,99.90,895498,33,20029,-80
2020-03-06 06:45:14,1.23,1.00,6.40,99.90,892990,33,20044,-80
2020-03-06 06:45:45,0.47,0.40,6.40,99.90,895772,33,20064,-80
2020-03-06 06:46:16,2.58,0.80,6.40,99.90,895776,33,20063,-80
2020-03-06 06:46:46,0.60,0.50,6.40,99.90,895683,33,20388,-80
2020-03-06 06:47:17,0.95,0.65,6.40,99.90,895583,33,20036,-80
2020-03-06 06:47:48,0.73,0.62,6.40,99.90,895147,33,20078,-80
2020-03-06 06:48:19,0.65,0.52,6.40,99.90,895280,33,20490,-80
2020-03-06 06:48:49,0.88,0.50,6.40,99.90,895029,33,20037,-79
2020-03-06 06:49:20,0.70,0.60,6.40,99.90,895187,33,20076,-79
2020-03-06 06:49:51,0.50,0.50,6.40,99.90,894844,33,20040,-80
2020-03-06 06:50:21,1.05,0.70,6.40,99.90,892245,33,20041,-79
2020-03-06 06:50:52,0.80,0.50,6.40,99.90,894860,33,20045,-80
2020-03-06 06:51:23,1.52,0.75,6.40,99.90,895363,33,20136,-80
2020-03-06 06:51:53,1.05,0.60,6.40,99.90,892018,33,20048,-79
2020-03-06 06:52:24,1.35,0.73,6.40,99.90,886320,33,20133,-79
2020-03-06 06:52:55,0.60,0.52,6.40,99.90,889497,33,20441,-79
2020-03-06 06:53:26,1.17,0.60,6.40,99.90,889209,33,20116,-80
2020-03-06 06:53:56,0.40,0.40,6.40,99.90,889562,33,20055,-80
2020-03-06 06:54:27,0.55,0.50,6.40,99.90,892459,33,20099,-80
2020-03-06 06:54:58,2.00,1.30,6.40,99.90,892663,33,20109,-80
2020-03-06 06:55:28,0.73,0.45,6.40,99.90,895120,33,20052,-80
2020-03-06 06:55:59,3.17,0.70,6.30,99.90,892520,33,20048,-80
2020-03-06 06:56:30,0.82,0.65,6.40,99.90,895530,33,20040,-80
2020-03-06 06:57:00,0.55,0.40,6.30,99.90,895573,33,20059,-79
2020-03-06 06:57:31,0.40,0.40,6.30,99.90,895047,33,20032,-82
2020-03-06 06:58:02,1.40,0.68,6.30,99.90,895446,33,20040,-79
2020-03-06 06:58:32,0.82,0.50,6.30,99.90,894816,33,20040,-79
2020-03-06 06:59:03,3.10,0.60,6.30,99.90,892536,33,20036,-80
2020-03-06 06:59:34,0.62,0.50,6.30,99.90,891955,33,20068,-80
2020-03-06 07:00:05,1.30,0.70,6.30,99.90,892405,33,20036,-80
2020-03-06 07:00:35,0.88,0.50,6.30,99.90,891835,33,20037,-79
2020-03-06 07:01:06,3.22,0.50,6.30,99.90,892402,33,20075,-79
2020-03-06 07:01:37,1.50,0.80,6.30,99.90,891971,33,20103,-81
2020-03-06 07:02:08,0.50,0.47,6.30,99.90,892494,33,20040,-80
2020-03-06 07:02:38,0.88,0.50,6.30,99.90,895554,33,20028,-80
2020-03-06 07:03:09,0.57,0.50,6.30,99.90,898571,33,20036,-80
2020-03-06 07:03:40,0.62,0.60,6.30,99.90,892555,32,20103,-81
2020-03-06 07:04:10,1.80,0.40,6.30,99.90,892540,33,20036,-80
2020-03-06 07:04:41,0.70,0.50,6.20,99.90,887552,33,20058,-81
2020-03-06 07:05:14,0.40,0.40,6.20,99.90,888050,33,20152,-80
2020-03-06 07:05:45,0.50,0.50,6.20,99.90,891426,33,20444,-81
2020-03-06 07:06:16,0.75,0.40,6.20,99.90,888838,33,20076,-80
2020-03-06 07:06:46,0.95,0.57,6.20,99.90,887693,33,20065,-80
2020-03-06 07:07:17,0.50,0.40,6.20,99.90,892236,33,20057,-81
2020-03-06 07:07:48,1.62,0.40,6.20,99.90,898232,33,20302,-80
2020-03-06 07:08:18,0.70,0.50,6.20,99.90,895254,33,20473,-80
2020-03-06 07:08:49,0.75,0.50,6.20,99.90,895263,33,20087,-81
2020-03-06 07:09:19,0.43,0.43,6.20,99.90,886215,33,20104,-80
2020-03-06 07:09:50,0.90,0.52,6.20,99.90,889228,33,20041,-80
2020-03-06 07:10:21,0.40,0.40,6.20,99.90,892307,33,20070,-80
2020-03-06 07:10:51,0.62,0.50,6.20,99.90,893652,33,20124,-80
2020-03-06 07:11:22,0.50,0.50,6.20,99.90,898501,32,20091,-80
2020-03-06 07:11:53,0.50,0.50,6.20,99.90,898154,33,20040,-80
2020-03-06 07:12:23,0.68,0.50,6.20,99.90,895437,33,20037,-78
2020-03-06 07:12:55,1.17,0.50,6.20,99.90,898407,32,20040,-80
2020-03-06 07:13:25,2.05,0.70,6.20,99.90,898253,33,20090,-80
2020-03-06 07:13:56,0.60,0.60,6.10,99.90,892296,33,20041,-79
2020-03-06 07:14:27,1.00,0.50,6.20,99.90,890904,33,20102,-80
2020-03-06 07:14:57,0.50,0.50,6.10,99.90,891329,33,20045,-79
2020-03-06 07:15:28,1.35,0.65,6.10,99.90,892203,33,20041,-80
2020-03-06 07:15:59,0.50,0.50,6.10,99.90,892249,33,20075,-80
2020-03-06 07:16:29,1.27,0.45,6.10,99.90,892348,33,20052,-79
2020-03-06 07:17:00,0.40,0.40,6.10,99.90,889038,33,20029,-78
2020-03-06 07:17:31,0.40,0.40,6.10,99.90,893098,33,20061,-80
2020-03-06 07:18:02,0.40,0.40,6.10,99.90,898591,33,20384,-80
2020-03-06 07:18:32,0.40,0.40,6.10,99.90,898847,32,20079,-80
2020-03-06 07:19:03,0.43,0.40,6.10,99.90,901805,32,20055,-80
2020-03-06 07:19:34,0.62,0.50,6.10,99.90,898373,33,20036,-79
2020-03-06 07:20:04,0.40,0.40,6.10,99.90,891836,33,20065,-79
2020-03-06 07:20:39,0.40,0.40,6.10,99.90,891963,33,20071,-79
2020-03-06 07:21:11,0.50,0.40,6.10,99.90,890154,33,20481,-81
2020-03-06 07:21:42,1.80,0.40,6.10,99.90,887156,33,20044,-79
2020-03-06 07:22:13,0.85,0.55,6.10,99.90,889109,33,20386,-79
2020-03-06 07:22:51,0.77,0.60,6.10,99.90,889931,33,20040,-80
2020-03-06 07:23:21,0.52,0.50,6.10,99.90,888441,33,20442,-79
2020-03-06 07:23:52,0.62,0.47,6.10,99.90,887585,33,20033,-80
2020-03-06 07:24:23,0.40,0.40,6.10,99.90,886288,33,20447,-79
2020-03-06 07:24:53,0.75,0.50,6.10,99.90,888931,33,20116,-80
2020-03-06 07:25:24,0.50,0.43,6.10,99.90,886233,33,20041,-80
2020-03-06 07:25:55,2.05,0.35,6.20,99.90,888989,33,20042,-80
2020-03-06 07:26:25,0.40,0.40,6.20,99.90,893426,33,20063,-80
2020-03-06 07:26:56,1.50,0.40,6.20,99.90,893263,33,20088,-79
2020-03-06 07:27:27,1.55,0.50,6.30,99.90,893674,33,20063,-79
2020-03-06 07:27:57,0.68,0.50,6.30,99.90,889092,33,20037,-79
2020-03-06 07:28:28,0.40,0.40,6.40,99.90,886405,33,20089,-80
2020-03-06 07:28:59,0.80,0.40,6.40,99.90,892200,33,20148,-80
2020-03-06 07:29:30,0.43,0.40,6.40,99.90,898161,33,20043,-80
2020-03-06 07:30:00,0.50,0.50,6.40,99.90,895349,33,20072,-80
2020-03-06 07:30:31,0.40,0.40,6.50,99.90,894905,33,20120,-80
2020-03-06 07:31:02,0.45,0.40,6.50,99.90,895280,33,20040,-80
2020-03-06 07:31:32,2.47,0.40,6.60,99.90,894585,33,20413,-80
2020-03-06 07:32:03,1.08,0.50,6.60,99.90,892050,33,20056,-80
2020-03-06 07:32:34,0.40,0.40,6.60,99.90,895304,33,20040,-80
2020-03-06 07:33:04,0.60,0.40,6.60,99.90,895001,33,20451,-81
2020-03-06 07:33:35,0.62,0.40,6.70,99.90,895445,33,20045,-80
2020-03-06 07:34:06,0.43,0.43,6.70,99.90,895349,33,20044,-80
2020-03-06 07:34:36,0.98,0.45,6.70,99.90,895683,33,20062,-80
2020-03-06 07:35:07,0.40,0.40,6.70,99.90,899802,32,20062,-79
2020-03-06 07:35:38,0.50,0.50,6.70,99.90,897174,33,20060,-80
2020-03-06 07:36:08,0.52,0.50,6.70,99.90,897238,33,20040,-82
2020-03-06 07:36:39,0.57,0.52,6.80,99.90,898309,33,20039,-81
2020-03-06 07:37:10,0.57,0.40,6.80,99.90,895352,33,20293,-80
2020-03-06 07:37:40,0.77,0.40,6.80,99.90,897622,33,20036,-79
2020-03-06 07:38:11,0.40,0.40,6.90,99.90,894864,33,20128,-80
2020-03-06 07:38:42,1.08,0.47,6.90,99.90,895304,33,20059,-81
2020-03-06 07:39:12,0.60,0.40,6.90,99.90,898066,33,20028,-80
2020-03-06 07:39:43,1.67,0.40,6.90,99.90,895176,33,20095,-79
2020-03-06 07:40:13,1.02,0.40,7.00,99.90,895171,33,20085,-80
2020-03-06 07:40:44,0.45,0.40,7.00,99.90,891104,33,20048,-79
2020-03-06 07:41:15,0.50,0.50,7.10,99.90,894407,33,20059,-80
2020-03-06 07:41:46,0.65,0.40,7.10,99.90,889847,33,20081,-80
2020-03-06 07:42:16,1.90,0.50,7.10,99.90,892041,33,20052,-79
2020-03-06 07:42:47,0.30,0.30,7.20,99.90,891611,33,20088,-79
2020-03-06 07:43:18,0.82,0.50,7.20,99.90,891779,33,20029,-80
2020-03-06 07:43:49,0.40,0.40,7.20,99.90,891637,33,20037,-79
2020-03-06 07:44:19,0.73,0.50,7.10,99.90,889582,33,20065,-80
2020-03-06 07:44:50,0.32,0.32,7.10,99.90,891480,33,20063,-80
2020-03-06 07:45:21,0.80,0.50,7.10,99.90,892745,33,20103,-79
2020-03-06 07:45:51,0.45,0.40,7.20,99.90,897858,33,20052,-79
2020-03-06 07:46:22,1.83,0.40,7.20,99.90,899949,33,20087,-80
2020-03-06 07:46:53,1.15,0.50,7.30,99.90,897249,33,20036,-80
2020-03-06 07:47:24,0.68,0.60,7.20,99.90,897950,33,20031,-80
2020-03-06 07:47:54,0.68,0.47,7.20,99.90,895130,33,20096,-80
2020-03-06 07:48:25,0.77,0.40,7.20,99.90,894877,33,20029,-79
2020-03-06 07:48:56,0.32,0.32,7.20,99.90,892358,33,20088,-78
2020-03-06 07:49:27,0.62,0.40,7.20,99.90,892468,33,20037,-79
2020-03-06 07:49:57,1.60,0.40,7.10,99.90,895420,33,20454,-79
2020-03-06 07:50:28,0.40,0.40,7.10,99.90,894741,33,20446,-79
2020-03-06 07:50:59,0.52,0.40,7.10,99.90,894297,33,20047,-78
2020-03-06 07:51:29,0.88,0.50,7.10,99.90,895824,33,20510,-78
2020-03-06 07:52:00,3.33,0.45,7.00,99.90,892782,33,20144,-79
2020-03-06 07:52:31,6.53,0.40,7.00,99.90,894965,33,20118,-79
2020-03-06 07:53:02,0.73,0.40,7.00,99.90,895547,33,20040,-81
2020-03-06 07:53:32,0.40,0.40,7.00,99.90,897552,32,20187,-81
2020-03-06 07:54:03,2.87,0.40,7.00,99.90,899493,33,20058,-79
2020-03-06 07:54:34,0.52,0.43,7.00,99.90,899319,33,20093,-79
2020-03-06 07:55:04,0.50,0.50,7.00,99.90,893075,33,20040,-78
2020-03-06 07:55:35,0.45,0.45,7.00,99.90,896808,33,20024,-78
2020-03-06 07:56:06,0.55,0.40,7.00,99.90,896847,33,20066,-77
2020-03-06 07:56:36,0.30,0.30,7.00,99.90,890874,33,20092,-80
2020-03-06 07:57:07,0.45,0.40,7.00,99.90,893591,33,20040,-78
2020-03-06 07:57:38,0.65,0.43,7.00,99.90,890287,33,20141,-79
2020-03-06 07:58:08,0.40,0.40,7.00,99.90,893788,33,20071,-80
2020-03-06 07:58:39,0.50,0.45,7.00,99.90,894058,33,20057,-79
2020-03-06 07:59:10,0.43,0.40,7.00,99.90,895783,33,20044,-82
2020-03-06 07:59:40,0.47,0.40,7.00,99.90,898321,33,20044,-80
2020-03-06 08:00:11,0.40,0.40,7.00,99.90,898335,32,20075,-79
2020-03-06 08:00:42,1.75,0.50,7.00,99.90,897785,33,20044,-79
2020-03-06 08:01:12,0.40,0.40,7.00,99.90,895455,33,20087,-79
2020-03-06 08:01:43,0.40,0.40,7.00,99.90,892283,33,20033,-80
2020-03-06 08:02:14,1.12,0.40,7.00,99.90,895422,33,20036,-80
2020-03-06 08:02:44,0.40,0.40,7.00,99.90,895446,33,20037,-79
2020-03-06 08:03:15,1.95,0.40,6.90,99.90,896015,33,20541,-80
2020-03-06 08:03:46,0.80,0.40,6.90,99.90,898841,33,20058,-80
2020-03-06 08:04:16,0.60,0.50,6.90,99.90,899441,33,20120,-79
2020-03-06 08:04:47,4.50,0.40,6.90,99.90,903092,32,20050,-79
2020-03-06 08:05:17,1.00,0.82,6.90,99.90,899203,33,20095,-79
2020-03-06 08:05:48,0.60,0.32,6.90,99.90,897823,33,20663,-79
2020-03-06 08:06:19,1.67,0.40,6.90,99.90,897043,33,20048,-79
2020-03-06 08:06:50,1.50,0.55,6.90,99.90,892465,33,20037,-80
2020-03-06 08:07:20,0.73,0.40,6.80,99.90,892987,33,20087,-79
2020-03-06 08:07:51,0.40,0.40,6.90,99.90,893416,33,20044,-79
2020-03-06 08:08:22,0.70,0.50,6.90,99.90,893785,33,20073,-79
2020-03-06 08:08:52,2.58,0.47,6.90,99.90,890889,33,20095,-79
2020-03-06 08:09:23,2.45,0.50,6.90,99.90,890609,33,20041,-79
2020-03-06 08:09:54,1.30,0.57,6.90,99.90,893054,33,20052,-81
2020-03-06 08:10:24,0.60,0.60,6.90,99.90,893469,33,20075,-79
2020-03-06 08:10:55,0.47,0.40,6.90,99.90,896292,33,20757,-78
2020-03-06 08:11:26,0.47,0.40,6.90,99.90,893735,33,20104,-79
2020-03-06 08:11:57,0.80,0.43,6.90,99.90,890216,33,20092,-79
2020-03-06 08:12:27,0.40,0.40,7.00,99.90,886566,33,20030,-80
2020-03-06 08:12:58,0.88,0.43,7.00,99.90,889687,33,20332,-78
2020-03-06 08:13:29,0.40,0.40,7.00,99.90,889485,33,20053,-79
2020-03-06 08:14:00,0.50,0.50,7.00,99.90,895508,33,20084,-80
2020-03-06 08:14:31,1.62,0.50,7.00,99.90,892820,33,20079,-80
2020-03-06 08:15:03,0.45,0.40,7.00,99.90,895145,33,20452,-79
2020-03-06 08:15:33,1.20,0.40,7.00,99.90,892528,33,20040,-79
2020-03-06 08:16:04,3.62,0.40,7.00,99.90,892881,33,20044,-79
2020-03-06 08:16:35,2.35,0.50,7.00,99.90,898079,33,20436,-79
2020-03-06 08:17:05,0.57,0.40,7.00,99.90,897756,33,20028,-79
2020-03-06 08:17:36,0.60,0.60,7.00,99.90,892052,33,20328,-79
2020-03-06 08:18:06,1.77,0.43,7.00,99.90,889299,33,20398,-79
2020-03-06 08:18:37,0.30,0.30,7.00,99.90,889232,33,20037,-79
2020-03-06 08:19:08,0.50,0.40,7.00,99.90,889566,33,20108,-81
2020-03-06 08:19:38,1.25,0.50,7.10,99.90,892374,33,20100,-79
2020-03-06 08:20:09,0.37,0.37,7.00,99.90,895143,33,20373,-80
2020-03-06 08:20:40,0.40,0.40,7.00,99.90,891826,33,20406,-79
2020-03-06 08:21:10,1.33,0.70,7.00,99.90,894970,33,20044,-79
2020-03-06 08:21:43,1.12,0.50,7.00,99.90,891767,33,20110,-79
2020-03-06 08:22:14,1.08,0.50,7.00,99.90,892913,33,20052,-79
2020-03-06 08:22:45,0.55,0.40,7.00,99.90,895009,33,20049,-79
2020-03-06 08:23:15,0.60,0.40,7.10,99.90,896050,33,20048,-80
2020-03-06 08:23:46,0.60,0.50,7.10,99.90,894886,33,20032,-80
2020-03-06 08:24:17,0.45,0.40,7.10,99.90,892346,33,20087,-79
2020-03-06 08:24:48,0.52,0.43,7.20,99.90,892542,33,20080,-79
2020-03-06 08:25:19,0.73,0.50,7.20,99.90,888903,33,20431,-79
2020-03-06 08:25:49,0.93,0.32,7.20,99.90,888828,33,20059,-79
2020-03-06 08:26:20,0.85,0.50,7.20,99.90,892442,33,20429,-80
2020-03-06 08:26:53,0.80,0.40,7.20,99.90,892550,33,20446,-80
2020-03-06 08:27:24,0.98,0.50,7.30,99.90,892613,33,20045,-79
2020-03-06 08:27:54,2.67,0.47,7.30,99.90,892243,33,20091,-80
2020-03-06 08:28:25,2.08,0.40,7.30,99.90,895345,33,20066,-79
2020-03-06 08:28:56,0.50,0.45,7.40,99.90,895166,33,20087,-79
2020-03-06 08:29:26,2.15,0.50,7.40,99.90,898150,33,20435,-79
2020-03-06 08:29:57,1.20,0.45,7.50,99.90,895169,33,20037,-80
2020-03-06 08:30:28,0.32,0.32,7.50,99.90,894302,33,20036,-79
2020-03-06 08:30:59,0.95,0.50,7.50,99.90,894008,33,20069,-79
2020-03-06 08:31:29,0.50,0.40,7.50,99.90,895216,33,20044,-79
2020-03-06 08:32:00,1.87,0.50,7.60,99.90,891835,33,20108,-79
2020-03-06 08:32:30,1.45,0.50,7.60,99.90,891949,33,20107,-80
2020-03-06 08:33:01,0.40,0.40,7.60,99.90,889185,33,20092,-80
2020-03-06 08:33:32,0.73,0.40,7.50,99.90,889169,33,20359,-80
2020-03-06 08:34:03,2.65,0.50,7.60,99.90,888917,33,20056,-80
2020-03-06 08:34:33,1.15,0.55,7.60,99.90,886281,33,20037,-81
2020-03-06 08:35:04,1.62,0.70,7.70,99.90,892069,33,20044,-80
2020-03-06 08:35:35,0.50,0.50,7.70,99.90,895070,33,20072,-81
2020-03-06 08:36:05,0.88,0.43,7.70,99.90,895191,33,20040,-80
2020-03-06 08:36:36,2.15,0.40,7.70,99.90,897923,33,20058,-80
2020-03-06 08:37:07,0.40,0.40,7.70,99.90,895383,33,20100,-82
2020-03-06 08:37:37,0.55,0.40,7.70,99.90,891693,33,20484,-79
2020-03-06 08:38:08,0.85,0.50,7.70,99.90,892384,33,20437,-81
2020-03-06 08:38:39,0.80,0.43,7.70,99.90,889303,33,20040,-81
2020-03-06 08:39:10,0.60,0.50,7.60,99.90,892236,33,20454,-80
2020-03-06 08:39:40,0.60,0.43,7.50,99.90,892315,33,20100,-80
2020-03-06 08:40:11,1.10,0.50,7.50,99.90,895264,33,20087,-81
2020-03-06 08:40:42,0.70,0.50,7.50,99.90,893614,33,20347,-80
2020-03-06 08:41:12,3.35,0.47,7.50,99.90,893870,33,20111,-80
2020-03-06 08:41:43,0.40,0.40,7.50,99.90,892277,33,20037,-80
2020-03-06 08:42:14,1.20,0.50,7.40,99.90,895349,33,20036,-80
2020-03-06 08:42:44,0.47,0.30,7.40,99.90,892377,33,20103,-81
2020-03-06 08:43:15,0.45,0.40,7.40,99.90,894910,33,20066,-80
2020-03-06 08:43:46,2.15,0.40,7.40,99.90,892248,33,20479,-81
2020-03-06 08:44:16,1.00,0.40,7.40,99.90,895133,33,20063,-81
2020-03-06 08:44:48,4.18,0.57,7.40,99.90,890112,33,20547,-81
2020-03-06 08:45:18,1.25,0.50,7.40,99.90,889207,33,20049,-80
2020-03-06 08:45:49,0.62,0.40,7.40,99.90,889078,33,20108,-80
2020-03-06 08:46:20,0.77,0.57,7.40,99.90,892263,33,20071,-80
2020-03-06 08:46:51,0.43,0.40,7.40,99.90,895638,33,20063,-80
2020-03-06 08:47:22,0.60,0.50,7.30,99.90,891874,33,20024,-81
2020-03-06 08:47:53,0.90,0.50,7.30,99.90,892315,33,20075,-80
2020-03-06 08:48:23,1.00,0.50,7.30,99.90,891618,33,20063,-80
2020-03-06 08:48:54,0.85,0.50,7.30,99.90,892556,33,20036,-81
2020-03-06 08:49:25,1.77,0.60,7.20,99.90,897115,33,20062,-81
2020-03-06 08:50:02,0.50,0.50,7.20,99.90,894791,33,20096,-81
2020-03-06 08:50:33,0.60,0.52,7.20,99.90,894364,33,20096,-82
2020-03-06 08:51:03,0.50,0.40,7.20,99.90,889121,33,20044,-81
2020-03-06 08:51:34,0.75,0.50,7.20,99.90,891725,33,20309,-82
2020-03-06 08:52:05,1.62,0.60,7.20,99.90,891746,33,20049,-82
2020-03-06 08:52:35,0.50,0.40,7.20,99.90,896058,33,20102,-82
2020-03-06 08:53:06,0.95,0.40,7.20,99.90,900102,32,20084,-82
2020-03-06 08:53:37,0.40,0.40,7.20,99.90,897346,33,20099,-82
2020-03-06 08:54:08,1.45,0.60,7.20,99.90,895700,33,20059,-81
2020-03-06 08:54:38,0.47,0.45,7.30,99.90,892878,33,20124,-82
2020-03-06 08:55:09,0.80,0.40,7.30,99.90,896801,33,20151,-82
2020-03-06 08:55:40,0.65,0.50,7.30,99.90,889233,33,20077,-81
2020-03-06 08:56:10,0.40,0.40,7.40,99.90,892236,33,20071,-82
2020-03-06 08:56:41,1.85,0.43,7.40,99.90,899323,32,20471,-82
2020-03-06 08:57:12,0.68,0.50,7.40,99.90,901423,32,20077,-81
2020-03-06 08:57:45,0.50,0.50,7.40,99.90,892226,33,20040,-83
2020-03-06 08:58:16,0.70,0.40,7.40,99.90,892454,33,20045,-80
2020-03-06 08:58:47,0.93,0.40,7.50,99.90,891944,33,20045,-79
2020-03-06 08:59:18,0.70,0.52,7.50,99.90,896223,33,20157,-80
2020-03-06 08:59:49,0.45,0.45,7.50,99.90,899513,33,20155,-79
2020-03-06 09:00:25,0.40,0.40,7.50,99.90,892404,33,20044,-80
2020-03-06 09:00:55,0.40,0.40,7.50,99.90,894441,33,20377,-82
2020-03-06 09:01:26,0.82,0.40,7.50,99.90,895392,33,20035,-80
2020-03-06 09:01:57,2.00,0.47,7.50,99.90,894755,33,20044,-80
2020-03-06 09:02:36,0.50,0.50,7.50,99.90,898037,33,20466,-81
2020-03-06 09:03:27,1.42,0.60,7.50,99.90,891880,33,20033,-81
2020-03-06 09:03:57,7.50,7.50,7.50,99.90,893145,33,20044,-80
2020-03-06 09:04:43,1.17,0.43,7.40,99.90,894746,33,19935,-81
2020-03-06 09:05:40,0.60,0.40,7.40,99.90,898324,33,20128,-80
2020-03-06 09:06:11,0.62,0.55,7.40,99.90,898899,33,20045,-81
2020-03-06 09:06:42,0.30,0.30,7.30,99.90,894850,33,20044,-81
2020-03-06 09:07:12,0.47,0.40,7.30,99.90,895226,33,20032,-81
2020-03-06 09:07:43,0.75,0.40,7.30,99.90,888917,33,20033,-79
2020-03-06 09:08:14,0.80,0.50,7.20,99.90,891871,33,20025,-81
2020-03-06 09:08:45,0.57,0.57,7.20,99.90,863930,33,1047801,-81
2020-03-06 09:09:16,0.73,0.40,7.20,99.90,895177,33,20032,-80
2020-03-06 09:09:47,0.50,0.50,7.20,99.90,892820,33,20025,-81
2020-03-06 09:10:18,0.40,0.40,7.20,99.90,889265,33,20040,-81
2020-03-06 09:10:49,0.35,0.35,7.10,99.90,891537,33,20095,-81
2020-03-06 09:11:20,0.55,0.47,7.10,99.90,892596,33,20120,-81
2020-03-06 09:11:51,0.47,0.40,7.10,99.90,898267,33,20020,-80
2020-03-06 09:12:21,0.40,0.40,7.10,99.90,889498,33,20041,-82
2020-03-06 09:12:52,1.33,0.50,7.10,99.90,889544,33,20060,-82
2020-03-06 09:13:23,1.50,0.55,7.10,99.90,891978,33,20519,-81
2020-03-06 09:13:53,0.55,0.40,7.10,99.90,895310,33,20135,-80
2020-03-06 09:14:25,0.43,0.43,7.10,99.90,895477,33,20067,-80
2020-03-06 09:14:55,0.40,0.40,7.00,99.90,894643,33,20087,-80
2020-03-06 09:15:26,0.82,0.50,7.00,99.90,891989,33,20075,-80
2020-03-06 09:15:57,0.55,0.47,7.00,99.90,889533,33,20055,-80
2020-03-06 09:16:27,0.55,0.40,7.10,99.90,895237,32,20063,-81
2020-03-06 09:16:59,0.50,0.40,7.00,99.90,895400,33,20052,-80
2020-03-06 09:17:32,0.65,0.50,7.00,99.90,889338,33,20028,-81
2020-03-06 09:18:02,0.62,0.40,7.00,99.90,889387,33,20454,-81
2020-03-06 09:18:34,0.75,0.40,7.00,99.90,892541,33,20028,-81
2020-03-06 09:19:04,1.02,0.40,7.00,99.90,892721,33,20037,-81
2020-03-06 09:19:35,0.43,0.40,7.00,99.90,892537,33,20024,-82
2020-03-06 09:20:06,0.50,0.40,7.00,99.90,892617,33,20041,-80
2020-03-06 09:20:37,0.80,0.50,7.00,99.90,889302,33,20025,-81
2020-03-06 09:21:08,0.40,0.40,7.00,99.90,890947,33,20025,-79
2020-03-06 09:21:39,0.90,0.40,7.00,99.90,893303,33,20100,-80
2020-03-06 09:22:09,0.62,0.50,7.00,99.90,894206,33,20108,-80
2020-03-06 09:22:40,0.90,0.40,7.00,99.90,889313,33,20419,-82
2020-03-06 09:23:11,0.40,0.40,7.00,99.90,892129,33,20052,-81
2020-03-06 09:23:42,0.43,0.43,7.00,99.90,891794,33,20442,-80
2020-03-06 09:24:12,0.62,0.52,7.00,99.90,888911,33,20030,-80
2020-03-06 09:24:44,0.55,0.55,7.00,99.90,889004,33,20064,-81
2020-03-06 09:25:26,0.80,0.50,7.00,99.90,889447,33,20045,-80
2020-03-06 09:25:57,0.60,0.40,7.00,99.90,890548,33,20021,-80
2020-03-06 09:26:28,0.85,0.40,7.00,99.90,893442,33,20041,-80
2020-03-06 09:26:59,0.82,0.60,7.00,99.90,895353,33,20519,-81
2020-03-06 09:27:30,1.60,0.60,7.00,99.90,891808,33,20033,-80
2020-03-06 09:28:05,0.70,0.50,7.00,99.90,895123,33,20040,-80
2020-03-06 09:28:35,1.20,0.47,7.00,99.90,896149,33,20036,-80
2020-03-06 09:29:06,1.00,0.50,7.00,99.90,898714,33,20044,-81
2020-03-06 09:29:36,0.35,0.35,7.00,99.90,897656,33,20032,-80
2020-03-06 09:30:07,1.67,0.40,7.00,99.90,897916,33,20107,-81
2020-03-06 09:30:38,0.85,0.40,7.00,99.90,901222,32,20480,-80
2020-03-06 09:31:09,0.80,0.60,7.00,99.90,904501,32,20054,-81
2020-03-06 09:31:39,2.35,0.70,7.00,99.90,904253,32,20054,-81
2020-03-06 09:32:10,0.98,0.50,7.00,99.90,900980,33,20024,-81
2020-03-06 09:32:41,0.82,0.50,7.00,99.90,898215,33,20058,-80
2020-03-06 09:33:11,1.90,0.50,7.00,99.90,892027,33,20021,-81
2020-03-06 09:33:45,1.00,0.40,7.00,99.90,889347,33,20149,-81
2020-03-06 09:34:16,1.33,0.40,7.00,99.90,892390,33,20016,-81
2020-03-06 09:34:46,0.50,0.50,7.00,99.90,892611,33,20114,-81
2020-03-06 09:35:17,0.75,0.45,7.00,99.90,892689,33,20324,-80
2020-03-06 09:35:48,1.58,0.40,7.00,99.90,895068,33,20036,-81
2020-03-06 09:36:19,2.67,0.40,7.00,99.90,895504,33,20036,-81
2020-03-06 09:36:50,0.50,0.50,7.10,99.90,895541,33,20024,-81
2020-03-06 09:37:21,2.87,0.50,7.00,99.90,892605,33,20434,-81
2020-03-06 09:37:55,0.47,0.47,7.10,99.90,892559,33,20051,-80
2020-03-06 09:38:26,0.40,0.40,7.10,99.90,893024,33,20493,-81
2020-03-06 09:38:57,0.77,0.40,7.10,99.90,892048,33,20071,-81
2020-03-06 09:39:28,0.40,0.40,7.10,99.90,899982,32,20032,-81
2020-03-06 09:39:58,0.43,0.43,7.10,99.90,898598,33,20099,-80
2020-03-06 09:40:29,2.30,0.50,7.10,99.90,895790,33,20020,-81
2020-03-06 09:41:00,0.40,0.40,7.20,99.90,895152,33,20041,-80
2020-03-06 09:41:31,0.62,0.40,7.20,99.90,892496,33,20108,-81
2020-03-06 09:42:01,0.65,0.50,7.30,99.90,889951,33,20071,-81
2020-03-06 09:42:34,1.12,0.43,7.30,99.90,890705,33,20049,-80
2020-03-06 09:43:04,0.55,0.50,7.30,99.90,892455,33,20049,-80
2020-03-06 09:43:35,2.20,0.50,7.30,99.90,892864,33,20045,-81
2020-03-06 09:44:07,0.80,0.60,7.30,99.90,889871,33,20083,-81
2020-03-06 09:44:38,0.85,0.50,7.30,99.90,889163,33,20099,-81
2020-03-06 09:45:08,0.75,0.57,7.30,99.90,889457,33,20052,-81
2020-03-06 09:45:39,0.98,0.50,7.30,99.90,889213,33,20410,-81
2020-03-06 09:46:10,0.50,0.50,7.30,99.90,886934,33,20457,-81
2020-03-06 09:46:41,0.50,0.50,7.30,99.90,883912,33,20038,-81
2020-03-06 09:47:11,0.85,0.40,7.30,99.90,883837,33,20052,-81
2020-03-06 09:47:42,0.40,0.40,7.30,99.90,889486,33,20389,-81
2020-03-06 09:48:13,0.40,0.40,7.40,99.90,891236,33,20107,-81
2020-03-06 09:48:44,0.62,0.40,7.40,99.90,892478,33,20029,-81
2020-03-06 09:49:14,0.45,0.45,7.40,99.90,886693,33,20287,-81
2020-03-06 09:49:45,0.68,0.50,7.40,99.90,892072,33,20029,-82
2020-03-06 09:50:16,0.98,0.60,7.50,99.90,895391,33,20392,-81
2020-03-06 09:50:47,1.83,0.82,7.50,99.90,891273,33,20024,-81
2020-03-06 09:51:17,2.03,0.47,7.50,99.90,889360,33,20131,-81
2020-03-06 09:51:48,1.25,0.65,7.50,99.90,888895,33,20526,-81
2020-03-06 09:52:20,0.95,0.70,7.60,99.90,889252,33,20041,-81
2020-03-06 09:52:53,0.85,0.50,7.70,99.90,892074,33,20437,-81
2020-03-06 09:53:24,0.77,0.40,7.60,99.90,889922,33,20045,-81
2020-03-06 09:53:55,0.52,0.40,7.60,99.90,898308,33,20140,-81
2020-03-06 09:54:25,1.83,0.50,7.70,99.90,894973,33,20044,-81
2020-03-06 09:54:56,0.60,0.50,7.70,99.90,892620,33,20063,-82
2020-03-06 09:55:27,0.50,0.50,7.70,99.90,892342,33,20036,-81
2020-03-06 09:55:58,1.42,0.50,7.80,99.90,889558,33,20079,-82
2020-03-06 09:56:29,0.40,0.40,7.80,99.90,894181,33,20028,-81
2020-03-06 09:57:00,0.95,0.43,7.90,99.90,891821,33,20037,-81
2020-03-06 09:57:31,2.45,0.50,7.90,99.90,887185,33,20046,-81
2020-03-06 09:58:02,1.33,0.40,7.90,99.90,889271,33,20033,-82
2020-03-06 09:58:33,2.05,0.47,7.80,99.90,892294,33,20045,-81
2020-03-06 09:59:04,0.70,0.40,7.90,99.90,892362,33,20063,-82
2020-03-06 09:59:34,0.40,0.40,8.00,99.90,894845,33,20359,-81
2020-03-06 10:00:07,0.68,0.40,7.90,99.90,892159,33,20045,-82
2020-03-06 10:00:38,0.40,0.40,7.90,99.90,888475,33,20351,-81
2020-03-06 10:01:09,1.00,0.47,7.90,99.90,892346,33,20063,-82
2020-03-06 10:01:40,0.30,0.30,7.90,99.90,889071,33,20425,-81
2020-03-06 10:02:12,0.40,0.40,7.90,99.90,889295,33,20041,-81
2020-03-06 10:02:43,0.95,0.40,7.80,99.90,892334,33,20450,-82
2020-03-06 10:03:13,0.40,0.40,7.80,99.90,895555,33,20036,-82
2020-03-06 10:03:44,0.40,0.40,7.80,99.90,892156,33,20063,-81
2020-03-06 10:04:15,0.47,0.40,7.80,99.90,893126,33,20128,-81
2020-03-06 10:04:46,2.30,0.50,7.80,99.90,890030,33,20059,-81
2020-03-06 10:05:17,0.50,0.40,7.80,99.90,895746,33,20048,-81
2020-03-06 10:05:48,0.50,0.50,7.70,99.90,892766,33,20064,-81
2020-03-06 10:06:19,0.50,0.40,7.70,99.90,895838,33,20127,-81
2020-03-06 10:06:49,0.43,0.43,7.70,99.90,895798,33,20094,-82
2020-03-06 10:07:20,0.68,0.68,7.70,99.90,895272,33,20087,-82
2020-03-06 10:07:55,2.00,0.60,7.60,99.90,889865,33,20412,-82
2020-03-06 10:08:26,0.50,0.50,7.50,99.90,886470,33,20037,-82
2020-03-06 10:08:56,0.40,0.40,7.50,99.90,886966,33,20067,-82
2020-03-06 10:09:27,1.17,0.40,7.50,99.90,885021,33,20084,-83
2020-03-06 10:09:58,0.45,0.40,7.50,99.90,889743,33,20049,-82
2020-03-06 10:10:29,0.40,0.40,7.50,99.90,895874,33,20415,-82
2020-03-06 10:11:00,1.67,0.40,7.50,99.90,896747,33,20032,-82
2020-03-06 10:11:30,0.30,0.30,7.50,99.90,895694,33,20052,-82
2020-03-06 10:12:01,1.77,0.40,7.40,99.90,895659,33,20067,-82
2020-03-06 10:12:32,0.50,0.50,7.40,99.90,893026,33,20117,-81
2020-03-06 10:13:03,0.73,0.40,7.40,99.90,890393,33,20135,-82
2020-03-06 10:13:33,0.50,0.40,7.40,99.90,895815,33,20346,-82
2020-03-06 10:14:04,1.08,0.40,7.40,99.90,893154,33,20108,-82
2020-03-06 10:14:35,0.45,0.37,7.40,99.90,893272,33,20080,-82
2020-03-06 10:15:06,1.02,0.60,7.40,99.90,893168,33,20370,-81
2020-03-06 10:15:36,0.40,0.40,7.40,99.90,893483,33,20136,-82
2020-03-06 10:16:07,0.90,0.40,7.40,99.90,895546,33,20044,-81
2020-03-06 10:16:38,0.40,0.40,7.40,99.90,892343,33,20025,-81
2020-03-06 10:17:09,0.40,0.40,7.30,99.90,889644,33,20033,-81
2020-03-06 10:17:39,0.30,0.30,7.30,99.90,893136,33,20029,-80
2020-03-06 10:18:10,0.30,0.30,7.30,99.90,892945,33,20061,-82
2020-03-06 10:18:41,0.65,0.40,7.30,99.90,895948,33,20076,-82
2020-03-06 10:19:11,0.52,0.50,7.30,99.90,892835,33,20147,-82
2020-03-06 10:19:43,0.43,0.32,7.30,99.90,892366,33,20029,-82
2020-03-06 10:20:14,0.40,0.40,7.30,99.90,892824,33,20018,-81
2020-03-06 10:20:45,0.32,0.30,7.30,99.90,891405,33,20104,-81
2020-03-06 10:21:16,0.55,0.40,7.30,99.90,892817,33,20068,-82
2020-03-06 10:21:47,0.45,0.40,7.30,99.90,899300,33,20064,-82
2020-03-06 10:22:21,2.00,0.50,7.30,99.90,899105,33,20040,-82
2020-03-06 10:22:52,0.40,0.40,7.30,99.90,898841,33,20021,-81
2020-03-06 10:23:22,0.65,0.40,7.40,99.90,892584,33,20013,-82
2020-03-06 10:23:53,0.75,0.47,7.40,99.90,896128,33,20095,-82
2020-03-06 10:24:24,0.40,0.40,7.40,99.90,896081,33,20068,-83
2020-03-06 10:24:55,0.40,0.40,7.40,99.90,898892,33,20092,-82
2020-03-06 10:25:26,0.60,0.43,7.40,99.90,898962,33,20083,-83
2020-03-06 10:25:56,0.40,0.40,7.40,99.90,892802,33,20057,-83
2020-03-06 10:26:27,0.50,0.50,7.40,99.90,893002,33,20085,-82
2020-03-06 10:26:58,0.40,0.40,7.40,99.90,890126,33,20026,-82
2020-03-06 10:27:28,0.93,0.50,7.40,99.90,886881,33,20049,-82
2020-03-06 10:27:59,2.05,0.40,7.40,99.90,892672,33,20081,-82
2020-03-06 10:28:30,0.40,0.40,7.40,99.90,892564,33,20053,-82
2020-03-06 10:29:00,0.30,0.30,7.40,99.90,892688,33,20033,-83
2020-03-06 10:29:31,0.70,0.40,7.40,99.90,895364,33,20032,-82
2020-03-06 10:30:05,0.70,0.70,7.40,99.90,892144,33,20088,-82
2020-03-06 10:30:36,0.65,0.43,7.40,99.90,895826,33,20055,-81
2020-03-06 10:31:06,0.65,0.40,7.40,99.90,898472,33,20043,-81
2020-03-06 10:31:37,0.40,0.40,7.40,99.90,899035,33,20016,-82
2020-03-06 10:32:08,0.40,0.40,7.40,99.90,901830,33,20037,-82
2020-03-06 10:32:38,0.47,0.40,7.40,99.90,900693,33,20017,-82
2020-03-06 10:33:09,0.93,0.50,7.40,99.90,904864,32,20016,-83
2020-03-06 10:33:40,1.25,0.50,7.40,99.90,901879,33,20020,-80
2020-03-06 10:34:10,2.00,0.50,7.40,99.90,898654,33,20052,-81
2020-03-06 10:34:41,0.77,0.50,7.40,99.90,893002,33,20161,-82
2020-03-06 10:35:12,0.80,0.47,7.50,99.90,893118,33,20041,-82
2020-03-06 10:35:43,0.40,0.40,7.50,99.90,895834,33,20075,-82
2020-03-06 10:36:13,1.40,0.57,7.50,99.90,893472,33,20095,-82
2020-03-06 10:36:44,1.95,0.47,7.50,99.90,893072,33,20037,-81
2020-03-06 10:37:15,0.40,0.40,7.50,99.90,893149,33,20056,-82
2020-03-06 10:37:45,1.17,0.60,7.50,99.90,893240,33,20040,-82
2020-03-06 10:38:16,0.85,0.55,7.40,99.90,893298,33,20098,-81
2020-03-06 10:38:47,0.60,0.40,7.40,99.90,896752,33,20465,-82
2020-03-06 10:39:18,1.20,0.50,7.40,99.90,892997,33,20079,-81
2020-03-06 10:39:48,0.55,0.43,7.40,99.90,893524,33,20417,-81
2020-03-06 10:40:19,0.50,0.50,7.40,99.90,893469,33,20036,-82
2020-03-06 10:40:50,0.40,0.40,7.40,99.90,892619,33,20120,-83
2020-03-06 10:41:20,0.70,0.40,7.40,99.90,893735,33,20140,-82
2020-03-06 10:41:51,0.62,0.50,7.40,99.90,898627,33,20028,-81
2020-03-06 10:42:22,1.10,0.50,7.40,99.90,900909,33,20094,-81
2020-03-06 10:42:53,0.50,0.40,7.40,99.90,895880,33,20040,-82
2020-03-06 10:43:24,0.90,0.40,7.40,99.90,897909,33,20068,-81
2020-03-06 10:43:55,0.68,0.40,7.40,99.90,893256,33,20029,-82
2020-03-06 10:44:26,0.75,0.40,7.40,99.90,896353,33,20124,-81
2020-03-06 10:44:57,0.88,0.40,7.30,99.90,902867,32,20104,-81
2020-03-06 10:45:28,1.25,0.60,7.40,99.90,896895,33,20095,-82
2020-03-06 10:45:58,0.85,0.50,7.40,99.90,894790,33,20036,-82
2020-03-06 10:46:29,0.50,0.50,7.40,99.90,889643,33,20071,-82
2020-03-06 10:47:00,0.70,0.52,7.40,99.90,887340,33,20045,-82
2020-03-06 10:47:30,0.47,0.40,7.40,99.90,892298,33,20061,-82
2020-03-06 10:48:01,1.05,0.50,7.40,99.90,890277,33,20095,-81
2020-03-06 10:48:32,1.65,0.47,7.40,99.90,892885,33,20052,-81
2020-03-06 10:49:03,0.40,0.40,7.40,99.90,893068,33,20072,-81
2020-03-06 10:49:34,1.10,0.50,7.40,99.90,892482,33,20125,-79
2020-03-06 10:50:05,1.67,0.70,7.40,99.90,892689,33,20088,-79
2020-03-06 10:50:36,0.55,0.50,7.40,99.90,886881,33,20049,-80
2020-03-06 10:51:06,0.85,0.50,7.40,99.90,886482,33,20093,-80
2020-03-06 10:51:37,2.25,0.65,7.30,99.90,889431,33,20140,-80
2020-03-06 10:52:08,1.05,0.52,7.40,99.90,892919,33,20066,-81
2020-03-06 10:52:39,0.52,0.52,7.30,99.90,892079,33,20047,-80
2020-03-06 10:53:10,0.90,0.55,7.30,99.90,889215,33,20088,-80
2020-03-06 10:53:40,1.62,0.50,7.40,99.90,893294,33,20065,-80
2020-03-06 10:54:11,1.12,0.60,7.40,99.90,895454,33,20448,-80
2020-03-06 10:54:42,0.60,0.40,7.30,99.90,892891,33,20120,-79
2020-03-06 10:55:12,2.75,0.73,7.40,99.90,896032,33,20062,-80
2020-03-06 10:55:43,0.90,0.50,7.30,99.90,895810,33,20579,-79
2020-03-06 10:56:14,1.52,0.50,7.30,99.90,893168,33,20044,-81
2020-03-06 10:56:46,0.40,0.40,7.30,99.90,892385,33,20155,-80
2020-03-06 10:57:17,2.25,0.40,7.30,99.90,892420,33,20063,-80
2020-03-06 10:57:48,0.45,0.40,7.30,99.90,895865,33,20495,-80
2020-03-06 10:58:19,0.40,0.40,7.30,99.90,898759,33,20514,-80
2020-03-06 10:58:49,0.50,0.50,7.30,99.90,895697,33,20082,-80
2020-03-06 10:59:20,0.52,0.50,7.20,99.90,892710,33,20053,-79
2020-03-06 10:59:51,0.77,0.43,7.20,99.90,889841,33,20485,-80
2020-03-06 11:00:22,0.62,0.43,7.30,99.90,895605,33,20071,-80
2020-03-06 11:00:52,0.52,0.40,7.30,99.90,895393,33,20468,-79
2020-03-06 11:01:23,1.12,0.60,7.20,99.90,898388,33,20405,-80
2020-03-06 11:01:54,1.20,0.40,7.20,99.90,895659,33,20037,-80
2020-03-06 11:02:25,0.40,0.40,7.20,99.90,892583,33,20476,-79
2020-03-06 11:02:55,0.65,0.50,7.20,99.90,895438,33,20032,-80
2020-03-06 11:03:26,0.43,0.40,7.20,99.90,897648,32,20475,-79
2020-03-06 11:03:57,0.57,0.50,7.10,99.90,895299,33,20432,-79
2020-03-06 11:04:27,0.77,0.50,7.10,99.90,899326,32,20020,-79
2020-03-06 11:04:58,3.50,0.50,7.10,99.90,892734,33,20415,-80
2020-03-06 11:05:29,0.40,0.40,7.20,99.90,892352,33,20064,-80
2020-03-06 11:05:59,1.65,0.47,7.20,99.90,892703,33,20036,-79
2020-03-06 11:06:30,0.50,0.50,7.20,99.90,892737,33,20615,-79
2020-03-06 11:07:01,1.77,0.50,7.20,99.90,892874,33,20437,-79
2020-03-06 11:07:32,0.40,0.40,7.20,99.90,886896,33,20046,-80
2020-03-06 11:08:03,0.93,0.50,7.20,99.90,886596,33,20041,-80
2020-03-06 11:08:34,0.50,0.50,7.20,99.90,889820,33,20040,-80
2020-03-06 11:09:09,0.50,0.50,7.20,99.90,889548,33,20033,-80
2020-03-06 11:09:40,0.40,0.40,7.20,99.90,892066,33,20075,-79
2020-03-06 11:10:11,0.98,0.60,7.30,99.90,892901,33,20059,-81
2020-03-06 11:10:42,1.23,0.52,7.30,99.90,891841,33,20040,-80
2020-03-06 11:11:12,1.83,0.60,7.30,99.90,892786,33,20112,-79
2020-03-06 11:11:44,0.50,0.50,7.30,99.90,892703,33,20045,-80
2020-03-06 11:12:14,0.70,0.43,7.30,99.90,892812,33,20112,-81
2020-03-06 11:12:45,0.50,0.40,7.30,99.90,892943,33,20040,-79
2020-03-06 11:13:16,0.47,0.40,7.30,99.90,896184,33,20062,-80
2020-03-06 11:13:48,0.77,0.50,7.30,99.90,896037,33,20073,-80
2020-03-06 11:14:18,2.15,0.50,7.30,99.90,896448,33,20040,-79
2020-03-06 11:14:49,0.60,0.43,7.30,99.90,897544,33,20096,-78
2020-03-06 11:15:20,0.77,0.50,7.30,99.90,895289,33,20041,-79
2020-03-06 11:15:50,0.60,0.40,7.30,99.90,897256,33,20606,-79
2020-03-06 11:16:21,0.43,0.43,7.30,99.90,899409,33,20028,-80
2020-03-06 11:16:52,0.40,0.40,7.40,99.90,892665,33,20496,-80
2020-03-06 11:17:22,0.45,0.45,7.40,99.90,895921,32,20078,-80
2020-03-06 11:18:44,0.88,0.50,7.40,99.90,889979,33,20111,-77
2020-03-06 11:19:15,0.50,0.50,7.40,99.90,894219,33,20090,-76
2020-03-06 11:19:46,0.73,0.50,7.40,99.90,891220,33,20071,-76
2020-03-06 11:20:16,1.92,0.40,7.40,99.90,889949,33,20063,-76
2020-03-06 11:20:47,1.35,0.50,7.40,99.90,888853,33,20076,-76
2020-03-06 11:21:19,0.55,0.50,7.50,99.90,891897,33,20115,-77
2020-03-06 11:21:49,0.50,0.50,7.50,99.90,898232,32,20372,-76
2020-03-06 11:22:20,1.17,0.50,7.50,99.90,897660,33,20429,-77
2020-03-06 11:22:51,0.50,0.50,7.50,99.90,895745,33,20118,-76
2020-03-06 11:23:22,0.65,0.47,7.50,99.90,891678,33,20074,-76
2020-03-06 11:23:52,3.60,0.50,7.50,99.90,888980,33,20433,-76
2020-03-06 11:24:23,1.08,0.40,7.60,99.90,891711,33,20059,-76
2020-03-06 11:24:54,0.90,0.50,7.50,99.90,887930,33,20140,-77
2020-03-06 11:25:25,0.40,0.40,7.50,99.90,891937,33,20058,-76
2020-03-06 11:25:56,1.05,0.50,7.50,99.90,892732,33,20060,-78
2020-03-06 11:26:28,0.85,0.50,7.40,99.90,889559,33,20342,-77
2020-03-06 11:26:58,0.50,0.50,7.40,99.90,891957,33,20047,-77
2020-03-06 11:27:29,0.45,0.40,7.50,99.90,894701,33,20032,-77
2020-03-06 11:28:00,0.60,0.50,7.40,99.90,895190,33,20096,-77
2020-03-06 11:28:31,0.62,0.40,7.40,99.90,894311,33,20070,-76
2020-03-06 11:29:01,2.62,0.65,7.40,99.90,891715,33,20091,-77
2020-03-06 11:29:33,1.62,0.73,7.40,99.90,895483,33,20050,-77
2020-03-06 11:30:06,1.85,0.50,7.40,99.90,894763,33,20052,-77
2020-03-06 11:30:36,1.02,0.55,7.50,99.90,894794,33,20381,-77
2020-03-06 11:31:09,0.93,0.60,7.50,99.90,894730,33,20586,-77
2020-03-06 11:31:46,1.27,0.60,7.50,99.90,894215,33,20142,-77
2020-03-06 11:32:17,2.00,0.52,7.50,99.90,891932,33,20103,-76
2020-03-06 11:32:48,0.60,0.50,7.50,99.90,893577,33,20033,-76
2020-03-06 11:33:19,0.55,0.50,7.50,99.90,895093,33,20461,-77
2020-03-06 11:33:49,1.92,0.55,7.40,99.90,894740,33,20037,-77
2020-03-06 11:34:20,0.65,0.60,7.40,99.90,892321,33,20465,-78
2020-03-06 11:34:52,1.33,0.50,7.40,99.90,892216,33,20072,-78
2020-03-06 11:35:23,0.60,0.50,7.40,99.90,893243,33,20033,-77
2020-03-06 11:35:53,0.50,0.50,7.40,99.90,892846,33,20051,-77
2020-03-06 11:36:24,0.80,0.45,7.40,99.90,898473,33,20024,-77
2020-03-06 11:36:55,0.98,0.40,7.40,99.90,898110,33,20058,-77
2020-03-06 11:37:26,0.90,0.50,7.50,99.90,898323,33,20033,-77
2020-03-06 11:37:57,2.35,0.73,7.50,99.90,898277,33,20043,-76
2020-03-06 11:38:28,3.60,0.45,7.40,99.90,898092,33,20032,-77
2020-03-06 11:38:58,1.42,0.50,7.40,99.90,894651,33,20063,-77
2020-03-06 11:39:29,0.45,0.40,7.50,99.90,892154,33,20143,-77
2020-03-06 11:40:00,0.50,0.50,7.40,99.90,895147,33,20028,-77
2020-03-06 11:40:30,0.40,0.40,7.50,99.90,895594,33,20146,-76
2020-03-06 11:41:01,2.15,0.85,7.50,99.90,898222,33,20183,-77
2020-03-06 11:41:32,0.50,0.50,7.50,99.90,894904,33,20433,-77
2020-03-06 11:42:03,0.60,0.60,7.50,99.90,892605,33,20107,-78
2020-03-06 11:42:35,0.40,0.40,7.50,99.90,892443,33,20033,-77
2020-03-06 11:43:06,1.85,0.40,7.60,99.90,889418,33,20065,-76
2020-03-06 11:43:37,0.50,0.47,7.60,99.90,891848,33,20156,-78
2020-03-06 11:44:08,0.68,0.50,7.70,99.90,892145,33,20055,-76
2020-03-06 11:44:38,0.70,0.52,7.70,99.90,892350,33,20028,-77
2020-03-06 11:45:09,0.62,0.60,7.80,99.90,895545,33,20453,-77
2020-03-06 11:45:40,2.35,0.40,7.80,99.90,895001,33,20032,-76
2020-03-06 11:46:10,2.58,0.50,7.80,99.90,895032,33,20090,-77
2020-03-06 11:46:41,0.88,0.60,7.80,99.90,895251,33,20063,-77
2020-03-06 11:47:12,0.40,0.40,7.90,99.90,895419,33,20448,-77
2020-03-06 11:47:43,2.60,0.50,7.90,99.90,895224,33,20028,-77
2020-03-06 11:48:13,0.50,0.50,7.90,99.90,895297,33,20036,-77
2020-03-06 11:48:44,0.52,0.50,7.90,99.90,891866,33,20044,-76
2020-03-06 11:49:15,0.57,0.50,7.90,99.90,891555,33,20139,-76
2020-03-06 11:49:46,0.82,0.50,7.90,99.90,892316,33,20044,-76
2020-03-06 11:50:16,0.45,0.45,7.90,99.90,895392,33,20048,-77
2020-03-06 11:50:51,0.98,0.60,7.90,99.90,895709,33,20036,-77
2020-03-06 11:51:22,0.50,0.50,7.90,99.90,891606,33,20041,-76
2020-03-06 11:51:53,0.50,0.50,7.80,99.90,891036,33,20304,-77
2020-03-06 11:52:24,0.57,0.50,7.80,99.90,893148,33,20040,-77
2020-03-06 11:52:54,0.90,0.50,7.70,99.90,896253,33,20036,-76
2020-03-06 11:53:25,0.93,0.43,7.70,99.90,895380,33,20111,-77
2020-03-06 11:53:57,0.40,0.40,7.70,99.90,895205,33,20428,-77
2020-03-06 11:54:29,0.50,0.50,7.60,99.90,895259,33,20056,-76
2020-03-06 11:55:00,0.40,0.40,7.60,99.90,894664,33,20048,-77
2020-03-06 11:55:34,2.40,0.50,7.60,99.90,895094,33,20052,-77
2020-03-06 11:56:05,1.12,0.60,7.60,99.90,895100,33,20132,-78
2020-03-06 11:56:36,0.80,0.47,7.70,99.90,892865,33,20127,-76
2020-03-06 11:57:07,0.55,0.47,7.70,99.90,898039,33,20081,-77
2020-03-06 11:57:38,0.50,0.50,7.70,99.90,894973,33,20037,-76
2020-03-06 11:58:10,0.57,0.50,7.70,99.90,895278,33,20439,-77
2020-03-06 11:58:40,0.40,0.40,7.70,99.90,892338,33,20619,-77
2020-03-06 11:59:11,2.05,0.70,7.70,99.90,889353,33,20529,-77
2020-03-06 11:59:42,0.52,0.50,7.70,99.90,892217,33,20184,-76
2020-03-06 12:00:12,0.73,0.50,7.70,99.90,892300,33,20430,-77
2020-03-06 12:00:43,1.60,0.50,7.70,99.90,898654,32,20055,-77
2020-03-06 12:01:15,1.48,0.60,7.80,99.90,898784,33,20457,-77
2020-03-06 12:01:47,0.77,0.45,7.80,99.90,895522,33,20041,-76
2020-03-06 12:02:18,0.50,0.40,7.80,99.90,892060,33,20096,-79
2020-03-06 12:02:49,1.02,0.60,7.80,99.90,892576,33,20037,-77
2020-03-06 12:03:20,1.35,0.90,7.90,99.90,889355,33,20119,-77
2020-03-06 12:03:51,1.50,0.70,7.90,99.90,886730,33,20030,-77
2020-03-06 12:04:22,0.82,0.50,8.00,99.90,888573,33,20041,-76
2020-03-06 12:04:53,0.60,0.60,8.00,99.90,889268,33,20107,-77
2020-03-06 12:05:23,3.35,0.57,8.00,99.90,892365,33,20032,-77
2020-03-06 12:05:54,0.40,0.40,8.00,99.90,895177,33,20040,-77
2020-03-06 12:06:25,1.37,0.60,8.00,99.90,895768,33,20210,-77
2020-03-06 12:06:56,0.55,0.50,8.00,99.90,891902,33,20066,-77
2020-03-06 12:07:26,1.20,0.50,8.00,99.90,895277,33,20035,-77
2020-03-06 12:07:57,0.50,0.50,8.00,99.90,892213,33,20033,-77
2020-03-06 12:08:28,2.58,0.60,8.00,99.90,895507,33,20560,-77
2020-03-06 12:08:58,2.90,0.52,8.00,99.90,898911,33,20098,-76
2020-03-06 12:09:29,1.75,0.50,8.10,99.90,898368,32,20028,-77
2020-03-06 12:10:00,0.65,0.57,8.00,99.90,897735,33,20020,-76
2020-03-06 12:10:30,1.58,0.60,8.10,99.90,898118,33,20036,-76
2020-03-06 12:11:01,1.00,0.50,8.10,99.90,898244,33,20338,-77
2020-03-06 12:11:32,5.22,0.40,8.10,99.90,893063,33,20364,-77
2020-03-06 12:12:03,1.30,0.62,8.20,99.90,895630,33,20542,-77
2020-03-06 12:12:33,0.55,0.50,8.20,99.90,895382,33,20059,-77
2020-03-06 12:13:04,1.12,0.62,8.20,99.90,895838,32,20082,-76
2020-03-06 12:13:35,0.65,0.57,8.30,99.90,901850,32,20110,-77
2020-03-06 12:14:06,1.37,0.50,8.30,99.90,896086,33,20024,-77
2020-03-06 12:14:37,0.55,0.50,8.30,99.90,891962,33,20036,-77
2020-03-06 12:15:08,1.02,0.40,8.30,99.90,892325,33,20036,-77
2020-03-06 12:15:39,1.37,0.50,8.30,99.90,892309,33,20033,-76
2020-03-06 12:16:10,1.10,0.50,8.30,99.90,892258,33,20033,-77
2020-03-06 12:16:41,0.52,0.43,8.20,99.90,895733,33,20032,-77
2020-03-06 12:17:11,0.75,0.65,8.20,99.90,895482,33,20052,-77
2020-03-06 12:17:42,0.75,0.65,8.20,99.90,892032,33,20056,-76
2020-03-06 12:18:13,1.05,0.62,8.20,99.90,889195,33,20063,-77
2020-03-06 12:18:43,1.48,0.60,8.10,99.90,892542,33,20093,-77
2020-03-06 12:19:15,1.75,0.40,8.10,99.90,892687,33,20049,-77
2020-03-06 12:19:45,0.62,0.40,8.10,99.90,889333,33,20083,-77
2020-03-06 12:20:16,0.65,0.55,8.00,99.90,892431,33,20119,-76
2020-03-06 12:20:47,1.00,0.50,8.00,99.90,889148,33,20051,-77
2020-03-06 12:21:17,1.77,0.60,8.00,99.90,889393,33,20099,-77
2020-03-06 12:21:49,0.50,0.47,8.00,99.90,889882,33,20034,-76
2020-03-06 12:22:19,1.40,0.57,8.00,99.90,889411,33,20041,-77
2020-03-06 12:22:50,0.75,0.50,7.80,99.90,892124,33,20029,-77
2020-03-06 12:23:21,1.33,0.62,7.80,99.90,892220,33,20036,-77
2020-03-06 12:23:53,1.60,0.50,7.80,99.90,892604,33,20041,-77
2020-03-06 12:24:23,1.52,0.60,7.80,99.90,896065,33,20037,-77
2020-03-06 12:24:54,0.73,0.52,7.80,99.90,897626,33,20044,-77
2020-03-06 12:25:25,0.73,0.47,7.80,99.90,897857,33,20040,-76
2020-03-06 12:25:55,1.08,0.40,7.80,99.90,895179,33,20028,-77
2020-03-06 12:26:26,1.40,0.60,7.80,99.90,895220,33,20040,-77
2020-03-06 12:26:57,0.77,0.50,7.80,99.90,895564,33,20139,-77
2020-03-06 12:27:28,0.60,0.50,7.80,99.90,894982,33,20032,-77
2020-03-06 12:27:58,7.53,0.60,7.70,99.90,891863,33,20064,-76
2020-03-06 12:28:29,2.33,0.50,7.70,99.90,895394,33,20091,-76
2020-03-06 12:29:00,0.75,0.60,7.70,99.90,892512,33,20028,-77
2020-03-06 12:29:30,0.50,0.50,7.70,99.90,896011,33,20040,-76
2020-03-06 12:30:02,0.40,0.40,7.70,99.90,892201,33,20084,-76
2020-03-06 12:30:33,1.30,0.50,7.70,99.90,888946,33,20037,-77
2020-03-06 12:31:04,0.47,0.40,7.70,99.90,894898,33,20020,-78
2020-03-06 12:31:35,2.97,0.55,7.70,99.90,892366,33,20087,-77
2020-03-06 12:32:06,0.85,0.55,7.70,99.90,893682,33,20156,-77
2020-03-06 12:32:37,0.77,0.50,7.70,99.90,889146,33,20029,-77
2020-03-06 12:33:08,1.08,0.50,7.70,99.90,889161,33,20072,-77
2020-03-06 12:33:40,0.57,0.57,7.70,99.90,892310,33,20450,-77
2020-03-06 12:34:10,0.50,0.50,7.70,99.90,890104,33,20028,-77
2020-03-06 12:34:41,0.50,0.50,7.70,99.90,892490,33,20036,-78
2020-03-06 12:35:12,1.83,0.50,7.70,99.90,892580,33,20036,-77
2020-03-06 12:35:42,0.60,0.50,7.60,99.90,892459,33,20113,-77
2020-03-06 12:36:14,1.23,0.50,7.70,99.90,895241,33,20070,-77
2020-03-06 12:36:44,0.70,0.60,7.60,99.90,898364,33,20119,-77
2020-03-06 12:37:15,0.70,0.50,7.60,99.90,895759,33,20037,-77
2020-03-06 12:37:47,1.10,0.60,7.60,99.90,894884,33,20058,-77
2020-03-06 12:38:18,0.98,0.50,7.50,99.90,895076,33,20047,-77
2020-03-06 12:38:50,1.95,0.60,7.50,99.90,895332,33,20111,-76
2020-03-06 12:39:21,1.45,0.60,7.40,99.90,892513,33,20079,-76
2020-03-06 12:39:51,0.70,0.50,7.40,99.90,892185,33,20048,-76
2020-03-06 12:40:22,1.40,0.50,7.40,99.90,892047,33,20118,-78
2020-03-06 12:40:58,1.30,0.70,7.40,99.90,889124,33,20431,-77
2020-03-06 12:41:29,0.70,0.60,7.30,99.90,891759,33,20032,-77
2020-03-06 12:42:01,1.15,0.60,7.30,99.90,892788,33,20048,-77
2020-03-06 12:42:32,1.10,0.60,7.40,99.90,890305,33,20081,-77
2020-03-06 12:43:03,1.98,0.60,7.40,99.90,892486,33,20524,-77
2020-03-06 12:43:34,2.65,0.60,7.40,99.90,892046,33,20428,-78
2020-03-06 12:44:05,1.02,0.60,7.40,99.90,889337,33,20433,-78
2020-03-06 12:44:36,0.40,0.40,7.40,99.90,889389,33,20033,-78
2020-03-06 12:45:06,0.68,0.43,7.30,99.90,886727,33,20085,-77
2020-03-06 12:45:37,2.17,0.60,7.30,99.90,889409,33,20025,-78
2020-03-06 12:46:08,0.75,0.50,7.30,99.90,892010,33,20013,-78
2020-03-06 12:46:39,1.40,0.60,7.30,99.90,892319,33,20033,-77
2020-03-06 12:47:09,0.75,0.68,7.30,99.90,892106,33,20055,-77
2020-03-06 12:47:40,2.70,0.90,7.30,99.90,892816,33,20037,-77
2020-03-06 12:48:11,1.20,0.60,7.30,99.90,891902,33,20040,-76
2020-03-06 12:48:41,1.58,0.73,7.30,99.90,889028,33,20471,-76
2020-03-06 12:49:12,1.62,0.68,7.30,99.90,888894,33,20033,-77
2020-03-06 12:49:43,1.25,0.80,7.30,99.90,885810,33,20132,-77
2020-03-06 12:50:14,3.05,0.60,7.30,99.90,886294,33,20025,-77
2020-03-06 12:50:44,1.58,0.70,7.30,99.90,888940,33,20062,-77
2020-03-06 12:51:15,1.20,0.73,7.30,99.90,888820,33,20057,-76
2020-03-06 12:51:46,0.52,0.50,7.30,99.90,889094,33,20093,-77
2020-03-06 12:52:17,0.75,0.50,7.20,99.90,894934,33,20111,-77
2020-03-06 12:52:49,0.60,0.60,7.20,99.90,892477,33,20476,-76
2020-03-06 12:53:20,1.10,0.60,7.20,99.90,894830,33,20090,-77
2020-03-06 12:53:51,1.00,0.60,7.20,99.90,894407,33,20067,-76
2020-03-06 12:54:22,1.30,0.93,7.20,99.90,888899,33,20036,-77
2020-03-06 12:54:52,1.12,0.80,7.20,99.90,888918,33,20024,-77
2020-03-06 12:55:23,1.35,0.75,7.20,99.90,889146,33,20038,-76
2020-03-06 12:55:54,1.92,0.80,7.10,99.90,891510,33,20108,-76
2020-03-06 12:56:25,1.35,0.52,7.10,99.90,891723,33,20107,-77
2020-03-06 12:56:56,2.40,0.50,7.10,99.90,891723,33,20036,-77
2020-03-06 12:57:27,1.30,0.60,7.10,99.90,895332,33,20090,-76
2020-03-06 12:57:58,0.93,0.57,7.10,99.90,892304,33,20120,-77
2020-03-06 12:58:29,1.40,0.70,7.10,99.90,892157,33,20024,-77
2020-03-06 12:59:00,1.75,0.70,7.10,99.90,891779,33,20473,-77
2020-03-06 12:59:30,0.85,0.60,7.20,99.90,892370,33,20743,-77
2020-03-06 13:00:01,2.65,0.80,7.20,99.90,893498,33,20087,-77
2020-03-06 13:00:32,0.70,0.50,7.10,99.90,892614,33,20066,-77
2020-03-06 13:01:03,0.62,0.50,7.10,99.90,895119,33,20055,-78
2020-03-06 13:01:34,1.55,0.70,7.10,99.90,894969,33,20175,-79
2020-03-06 13:02:04,0.80,0.60,7.10,99.90,891761,33,20037,-78
2020-03-06 13:02:35,0.90,0.68,7.10,99.90,886588,33,20041,-77
2020-03-06 13:03:06,0.70,0.50,7.10,99.90,890229,33,20104,-78
2020-03-06 13:03:36,0.85,0.60,7.10,99.90,891957,33,20079,-78
2020-03-06 13:04:07,0.88,0.60,7.10,99.90,887465,33,20099,-78
2020-03-06 13:04:38,0.88,0.70,7.10,99.90,888892,33,20032,-78
2020-03-06 13:05:09,2.20,0.60,7.10,99.90,892013,33,20036,-77
2020-03-06 13:05:40,1.85,0.65,7.10,99.90,889490,33,20092,-77
2020-03-06 13:06:10,1.55,0.80,7.20,99.90,894856,33,20060,-78
2020-03-06 13:06:42,1.62,0.88,7.20,99.90,894765,33,20124,-78
2020-03-06 13:07:12,1.52,0.90,7.10,99.90,895263,33,20144,-77
2020-03-06 13:07:43,0.73,0.57,7.20,99.90,896726,33,20111,-77
2020-03-06 13:08:14,2.78,0.60,7.10,99.90,897921,33,20032,-78
2020-03-06 13:08:45,0.93,0.70,7.10,99.90,897667,33,20139,-77
2020-03-06 13:09:19,1.10,0.60,7.10,99.90,897749,33,20039,-77
2020-03-06 13:09:50,1.33,0.55,7.10,99.90,894969,33,20040,-77
2020-03-06 13:10:21,2.33,0.80,7.10,99.90,897502,33,20135,-78
2020-03-06 13:10:52,1.20,0.82,7.10,99.90,894829,33,20468,-78
2020-03-06 13:11:23,0.80,0.60,7.10,99.90,889250,33,20096,-77
2020-03-06 13:11:53,2.17,0.73,7.10,99.90,888513,33,20025,-78
2020-03-06 13:12:24,1.80,0.70,7.10,99.90,885707,33,20053,-78
2020-03-06 13:12:55,0.68,0.60,7.10,99.90,890016,33,20051,-78
2020-03-06 13:13:30,1.52,0.70,7.10,99.90,892680,33,20040,-78
2020-03-06 13:14:00,1.87,1.00,7.10,99.90,891969,33,20048,-77
2020-03-06 13:14:31,0.88,0.68,7.10,99.90,888682,33,20029,-78
2020-03-06 13:15:04,2.37,0.70,7.20,99.90,884251,33,20145,-78
2020-03-06 13:15:35,1.80,0.80,7.20,99.90,883555,33,20448,-77
2020-03-06 13:16:05,1.37,0.75,7.20,99.90,885222,33,20107,-78
2020-03-06 13:16:36,3.75,1.20,7.30,99.90,887778,33,20045,-77
2020-03-06 13:17:07,0.77,0.70,7.30,99.90,892011,33,20055,-78
2020-03-06 13:17:38,0.90,0.73,7.20,99.90,892232,33,20063,-78
2020-03-06 13:18:09,1.27,0.70,7.30,99.90,897898,33,20063,-77
2020-03-06 13:18:39,1.12,0.60,7.30,99.90,896309,33,20150,-78
2020-03-06 13:19:11,0.88,0.62,7.20,99.90,891167,33,20048,-78
2020-03-06 13:19:41,0.88,0.60,7.30,99.90,894488,33,20123,-78
2020-03-06 13:20:12,0.93,0.70,7.30,99.90,894995,33,20055,-78
2020-03-06 13:20:43,1.73,0.80,7.30,99.90,892185,33,20068,-77
2020-03-06 13:21:14,1.52,0.62,7.30,99.90,893871,33,20103,-78
2020-03-06 13:21:45,3.60,0.52,7.30,99.90,893581,33,20331,-78
2020-03-06 13:22:15,1.48,0.75,7.40,99.90,898221,33,20100,-78
2020-03-06 13:22:46,1.90,0.70,7.40,99.90,892927,33,20092,-77
2020-03-06 13:23:17,1.37,0.70,7.40,99.90,892642,33,20032,-78
2020-03-06 13:23:48,0.90,0.60,7.40,99.90,893818,33,20544,-78
2020-03-06 13:24:18,2.33,0.60,7.40,99.90,891738,33,20529,-78
2020-03-06 13:24:49,1.40,0.73,7.40,99.90,889443,33,20103,-78
2020-03-06 13:25:20,1.67,0.80,7.40,99.90,892211,33,20071,-78
2020-03-06 13:25:53,1.87,0.80,7.40,99.90,891824,33,20082,-77
2020-03-06 13:26:25,1.45,0.70,7.40,99.90,888529,33,20073,-78
2020-03-06 13:26:56,1.05,0.80,7.30,99.90,888776,33,20064,-77
2020-03-06 13:27:26,0.90,0.65,7.40,99.90,885017,33,20079,-78
2020-03-06 13:27:57,1.20,0.70,7.40,99.90,889119,33,20151,-78
2020-03-06 13:28:29,1.12,0.60,7.40,99.90,889440,33,20029,-77
2020-03-06 13:28:59,1.35,0.70,7.40,99.90,892117,33,20125,-77
2020-03-06 13:29:34,1.05,0.77,7.40,99.90,891607,33,20036,-77
2020-03-06 13:30:05,1.10,0.70,7.40,99.90,891123,33,20068,-78
2020-03-06 13:30:37,0.95,0.60,7.30,99.90,891756,33,20490,-78
2020-03-06 13:31:10,2.50,0.60,7.30,99.90,893777,33,20036,-78
2020-03-06 13:31:41,0.70,0.62,7.30,99.90,900316,33,20314,-77
2020-03-06 13:32:14,1.10,0.62,7.30,99.90,897794,33,20483,-78
2020-03-06 13:32:45,1.50,0.85,7.30,99.90,898213,33,20040,-78
2020-03-06 13:33:16,1.33,0.70,7.30,99.90,897887,33,20045,-78
2020-03-06 13:33:47,1.52,0.68,7.30,99.90,895811,33,20040,-77
2020-03-06 13:34:17,2.00,0.70,7.30,99.90,895101,33,20044,-77
2020-03-06 13:34:49,1.05,0.70,7.20,99.90,891352,33,20145,-77
2020-03-06 13:35:20,3.28,0.70,7.20,99.90,892949,33,20049,-78
2020-03-06 13:35:51,0.70,0.62,7.20,99.90,894537,33,20080,-78
2020-03-06 13:36:21,2.33,0.80,7.20,99.90,893564,33,20040,-78
2020-03-06 13:36:52,0.93,0.75,7.30,99.90,892066,33,20033,-78
2020-03-06 13:37:23,0.95,0.60,7.20,99.90,888772,33,20025,-78
2020-03-06 13:37:54,0.75,0.60,7.20,99.90,892121,33,20499,-77
2020-03-06 13:38:25,2.45,0.68,7.20,99.90,892274,33,20380,-78
2020-03-06 13:38:55,1.62,0.70,7.20,99.90,894226,33,20040,-78
2020-03-06 13:39:26,2.17,0.82,7.20,99.90,895676,33,20056,-78
2020-03-06 13:39:57,1.58,1.10,7.20,99.90,895368,33,20028,-77
2020-03-06 13:40:27,1.52,1.00,7.20,99.90,895354,33,20107,-78
2020-03-06 13:40:58,2.20,0.80,7.20,99.90,891882,33,20079,-78
2020-03-06 13:41:29,3.28,1.00,7.20,99.90,893936,33,20040,-78
2020-03-06 13:41:59,1.10,0.80,7.20,99.90,889256,33,20080,-78
2020-03-06 13:42:30,0.98,0.62,7.20,99.90,889346,33,21011,-78
2020-03-06 13:43:01,0.90,0.60,7.20,99.90,892570,33,20087,-78
2020-03-06 13:43:31,1.15,0.80,7.20,99.90,892940,33,20039,-77
2020-03-06 13:44:02,1.33,0.80,7.20,99.90,894796,33,20389,-77
2020-03-06 13:44:33,3.12,0.95,7.20,99.90,893035,32,20179,-78
2020-03-06 13:45:05,1.27,0.80,7.20,99.90,897310,33,20068,-78
2020-03-06 13:45:36,2.10,0.60,7.20,99.90,896020,33,20036,-77
2020-03-06 13:46:08,0.95,0.65,7.20,99.90,895914,33,20504,-78
2020-03-06 13:46:38,2.53,0.90,7.20,99.90,891343,33,20518,-77
2020-03-06 13:47:12,0.80,0.60,7.20,99.90,892624,33,20441,-78
2020-03-06 13:47:43,2.35,0.80,7.20,99.90,892521,33,20059,-78
2020-03-06 13:48:13,2.53,0.88,7.20,99.90,893750,33,20063,-77
2020-03-06 13:48:44,2.00,0.98,7.20,99.90,895556,33,20043,-78
2020-03-06 13:49:15,2.15,0.60,7.20,99.90,899559,32,20075,-78
2020-03-06 13:49:46,1.60,0.70,7.20,99.90,898289,33,20024,-78
2020-03-06 13:50:17,1.77,0.80,7.20,99.90,892158,33,20032,-78
2020-03-06 13:50:47,3.40,0.77,7.20,99.90,891982,33,20119,-77
2020-03-06 13:51:18,1.20,0.70,7.20,99.90,888913,33,20086,-78
2020-03-06 13:51:49,2.37,0.70,7.20,99.90,889841,33,20055,-77
2020-03-06 13:52:20,0.80,0.62,7.20,99.90,892085,33,20127,-78
2020-03-06 13:52:53,1.62,0.90,7.20,99.90,892504,33,20305,-77
2020-03-06 13:53:24,3.33,0.93,7.20,99.90,892567,33,20096,-79
2020-03-06 13:53:54,1.75,0.70,7.20,99.90,892884,33,20088,-78
2020-03-06 13:54:25,1.15,0.82,7.10,99.90,891807,33,20064,-78
2020-03-06 13:54:56,1.65,0.80,7.20,99.90,892900,33,20028,-78
2020-03-06 13:55:26,1.20,0.77,7.20,99.90,892903,33,20087,-78
2020-03-06 13:55:57,1.27,0.70,7.20,99.90,886401,33,20034,-78
2020-03-06 13:56:28,2.85,0.95,7.20,99.90,889611,33,20350,-80
2020-03-06 13:56:59,1.60,0.90,7.20,99.90,893264,33,20041,-78
2020-03-06 13:57:30,3.00,0.85,7.20,99.90,892822,33,20068,-79
2020-03-06 13:58:00,3.25,0.93,7.30,99.90,898219,33,20044,-78
2020-03-06 13:58:31,1.12,0.70,7.30,99.90,895560,33,20524,-79
2020-03-06 13:59:02,1.42,0.80,7.20,99.90,892047,33,20029,-79
2020-03-06 13:59:32,1.77,0.62,7.20,99.90,892971,33,20037,-77
2020-03-06 14:00:04,0.75,0.70,7.20,99.90,892536,33,20465,-78
2020-03-06 14:00:35,1.37,0.80,7.10,99.90,894811,33,20040,-79
2020-03-06 14:01:06,2.22,0.73,7.10,99.90,898326,33,20044,-79
2020-03-06 14:01:36,1.65,0.82,7.20,99.90,898416,33,20045,-79
2020-03-06 14:02:07,3.87,0.80,7.10,99.90,899630,33,20045,-78
2020-03-06 14:02:37,1.08,0.70,7.10,99.90,898484,33,20043,-77
2020-03-06 14:03:09,1.05,0.73,7.20,99.90,892406,33,20064,-78
2020-03-06 14:03:42,1.12,0.70,7.20,99.90,892255,33,20049,-77
2020-03-06 14:04:13,0.70,0.68,7.20,99.90,892545,33,20386,-78
2020-03-06 14:04:44,3.50,0.70,7.30,99.90,890875,33,20057,-77
2020-03-06 14:05:14,1.23,0.80,7.20,99.90,894130,33,20496,-78
2020-03-06 14:05:45,1.02,0.73,7.20,99.90,895534,33,20089,-77
2020-03-06 14:06:16,0.95,0.68,7.20,99.90,892132,33,20111,-77
2020-03-06 14:06:47,3.62,0.80,7.20,99.90,895674,33,20104,-77
2020-03-06 14:07:18,1.00,0.70,7.10,99.90,895776,33,20040,-77
2020-03-06 14:07:49,1.77,0.98,7.10,99.90,895414,33,20036,-77
2020-03-06 14:08:20,1.48,0.70,7.10,99.90,892531,33,20045,-77
2020-03-06 14:08:51,1.83,0.70,7.10,99.90,895872,33,20563,-78
2020-03-06 14:09:22,3.47,0.80,7.10,99.90,898061,33,20032,-77
2020-03-06 14:09:53,1.23,0.80,7.00,99.90,896714,33,20045,-77
2020-03-06 14:10:24,2.28,0.75,7.10,99.90,898270,33,20071,-78
2020-03-06 14:10:56,1.15,0.70,7.10,99.90,894680,33,20421,-78
2020-03-06 14:11:27,3.10,1.10,7.10,99.90,886615,33,20041,-77
2020-03-06 14:11:57,0.82,0.70,7.10,99.90,886120,33,20029,-78
2020-03-06 14:12:28,1.25,0.73,7.10,99.90,884317,33,20041,-77
2020-03-06 14:12:59,2.42,0.90,7.10,99.90,883981,33,20124,-77
2020-03-06 14:13:31,1.75,0.77,7.10,99.90,886594,33,20029,-78
2020-03-06 14:14:02,4.60,0.77,7.10,99.90,889895,33,20047,-78
2020-03-06 14:14:33,2.92,0.95,7.10,99.90,895568,33,20115,-77
2020-03-06 14:15:04,1.80,0.70,7.10,99.90,896743,33,20036,-77
2020-03-06 14:15:35,1.75,0.70,7.10,99.90,898514,33,20040,-78
2020-03-06 14:16:09,1.80,0.90,7.10,99.90,895614,33,20033,-78
2020-03-06 14:16:40,0.82,0.55,7.10,99.90,895246,33,20041,-77
2020-03-06 14:17:10,2.50,0.85,7.00,99.90,893849,33,20048,-77
2020-03-06 14:17:41,1.65,0.82,7.00,99.90,895875,33,20036,-77
2020-03-06 14:18:12,1.45,0.90,7.00,99.90,895366,33,20040,-78
2020-03-06 14:18:44,2.12,0.70,7.00,99.90,895239,33,20045,-77
2020-03-06 14:19:15,2.35,0.88,7.00,99.90,898611,32,20032,-77
2020-03-06 14:19:46,2.00,0.68,7.00,99.90,901327,32,20019,-78
2020-03-06 14:20:17,1.23,0.70,7.00,99.90,902409,32,20448,-77
2020-03-06 14:20:48,1.10,0.70,7.00,99.90,902606,32,20032,-77
2020-03-06 14:21:18,2.33,1.00,7.10,99.90,901395,32,20027,-77
2020-03-06 14:21:49,1.55,0.77,7.00,99.90,901381,33,20039,-77
2020-03-06 14:22:21,1.90,0.90,7.10,99.90,901356,32,20020,-78
2020-03-06 14:22:52,1.40,0.80,7.10,99.90,901418,33,20098,-77
2020-03-06 14:23:23,1.12,0.82,7.00,99.90,895469,33,20083,-77
2020-03-06 14:23:53,2.70,0.80,7.00,99.90,891892,33,20503,-78
2020-03-06 14:24:24,2.47,0.70,7.00,99.90,892492,33,20029,-77
2020-03-06 14:24:55,2.28,0.80,7.00,99.90,892573,33,20202,-76
2020-03-06 14:25:26,2.65,0.85,7.00,99.90,895418,33,20032,-78
2020-03-06 14:25:57,2.15,0.80,7.00,99.90,892565,33,20123,-77
2020-03-06 14:26:28,1.62,0.82,6.90,99.90,892039,33,20123,-77
2020-03-06 14:26:59,2.67,1.02,6.90,99.90,892400,33,20067,-78
2020-03-06 14:27:30,1.85,0.85,6.90,99.90,893060,33,20087,-78
2020-03-06 14:28:00,0.90,0.82,6.90,99.90,895680,33,20102,-77
2020-03-06 14:28:36,1.37,0.80,6.80,99.90,895171,33,20087,-76
2020-03-06 14:29:07,1.42,0.90,6.80,99.90,898622,33,20040,-77
2020-03-06 14:29:38,1.95,0.95,6.80,99.90,895999,33,20062,-78
2020-03-06 14:30:09,1.90,0.75,6.70,99.90,898175,33,20057,-77
2020-03-06 14:30:40,3.60,1.00,6.70,99.90,895222,33,20080,-77
2020-03-06 14:31:11,1.20,0.77,6.70,99.90,892277,33,20033,-77
2020-03-06 14:31:42,1.23,0.80,6.70,99.90,894813,33,20123,-78
2020-03-06 14:32:13,1.12,0.82,6.70,99.90,892577,33,20041,-77
2020-03-06 14:32:47,2.28,0.93,6.70,99.90,893325,33,20029,-77
2020-03-06 14:33:20,2.00,0.90,6.70,99.90,895481,33,20091,-77
2020-03-06 14:33:52,5.45,1.20,6.70,99.90,892128,33,20036,-78
2020-03-06 14:34:24,1.70,0.82,6.70,99.90,893150,33,20032,-78
2020-03-06 14:34:55,2.58,1.23,6.70,99.90,890162,33,20104,-78
2020-03-06 14:35:26,1.45,0.75,6.70,99.90,890060,33,20108,-77
2020-03-06 14:35:57,2.35,0.95,6.60,99.90,889260,33,20056,-77
2020-03-06 14:36:29,4.20,1.40,6.60,99.90,886421,33,20444,-78
2020-03-06 14:37:03,1.77,1.33,6.60,99.90,883552,33,20127,-77
2020-03-06 14:37:33,1.92,0.90,6.60,99.90,887770,33,20116,-78
2020-03-06 14:38:04,8.23,1.12,6.60,99.90,893975,33,20025,-77
2020-03-06 14:38:35,2.62,0.85,6.60,99.90,895483,33,20362,-77
2020-03-06 14:39:10,1.42,0.80,6.50,99.90,898507,33,20493,-77
2020-03-06 14:39:41,1.33,0.90,6.50,99.90,895034,33,20021,-77
2020-03-06 14:40:11,1.65,0.85,6.50,99.90,895729,33,20032,-78
2020-03-06 14:40:42,3.75,1.00,6.40,99.90,897868,33,20115,-78
2020-03-06 14:41:13,1.00,0.80,6.40,99.90,895774,33,20702,-77
2020-03-06 14:41:44,2.28,1.10,6.50,99.90,895582,33,20045,-78
2020-03-06 14:42:15,2.75,1.25,6.40,99.90,895268,33,20388,-78
2020-03-06 14:42:46,1.20,0.80,6.40,99.90,895404,33,20049,-77
2020-03-06 14:43:32,3.25,1.10,6.40,99.90,896036,33,20032,-77
2020-03-06 14:44:03,2.60,1.20,6.40,99.90,894289,33,20020,-78
2020-03-06 14:44:33,2.00,1.30,6.30,99.90,896783,33,20119,-78
2020-03-06 14:45:05,3.08,1.62,6.30,99.90,898569,33,20036,-78
2020-03-06 14:45:35,5.95,1.20,6.30,99.90,892882,33,20033,-77
2020-03-06 14:46:09,1.98,0.95,6.30,99.90,892001,33,20036,-77
2020-03-06 14:46:40,1.30,0.90,6.30,99.90,892027,33,20056,-77
2020-03-06 14:47:10,3.25,0.93,6.30,99.90,889688,33,20022,-78
2020-03-06 14:47:41,3.58,1.10,6.20,99.90,889873,33,20088,-77
2020-03-06 14:48:12,1.83,1.15,6.20,99.90,889917,33,20033,-77
2020-03-06 14:48:46,5.45,1.27,6.20,99.90,886532,33,20153,-77
2020-03-06 14:49:16,1.25,0.90,6.20,99.90,889290,33,20017,-77
2020-03-06 14:49:47,4.12,1.40,6.20,99.90,889163,33,20029,-77
2020-03-06 14:50:18,2.90,1.52,6.20,99.90,889746,33,20041,-77
2020-03-06 14:50:49,16.75,1.65,6.20,99.90,892817,33,20132,-78
2020-03-06 14:51:20,5.53,1.30,6.20,99.90,895562,33,20058,-78
2020-03-06 14:51:52,1.45,1.15,6.20,99.90,898550,33,20064,-78
2020-03-06 14:52:23,2.65,1.20,6.10,99.90,895302,33,20041,-77
2020-03-06 14:52:54,1.62,0.98,6.10,99.90,894128,33,20032,-77
2020-03-06 14:53:24,3.72,1.00,6.10,99.90,896053,33,20107,-77
2020-03-06 14:53:58,4.62,1.10,6.10,99.90,891927,33,20009,-77
2020-03-06 14:54:29,1.62,0.90,6.10,99.90,889613,33,20041,-77
2020-03-06 14:55:01,1.10,0.93,6.10,99.90,890669,33,20055,-78
2020-03-06 14:55:31,2.00,0.93,6.00,99.90,892528,33,20107,-78
2020-03-06 14:56:03,2.15,0.93,6.10,99.90,891348,33,20038,-80
2020-03-06 14:56:34,2.37,1.00,6.00,99.90,893069,33,20487,-79
2020-03-06 14:57:05,2.62,0.93,6.00,99.90,889206,33,20035,-78
2020-03-06 14:57:37,1.90,1.00,6.00,99.90,889892,33,20351,-79
2020-03-06 14:58:07,1.75,1.10,6.00,99.90,892489,33,20344,-79
2020-03-06 14:58:38,2.45,0.80,5.90,99.90,887457,33,20046,-77
2020-03-06 14:59:09,5.70,1.00,6.00,99.90,887186,33,20029,-78
2020-03-06 14:59:40,1.83,0.85,5.90,99.90,886293,33,20029,-78
2020-03-06 15:00:12,3.05,1.30,5.90,99.90,886570,33,20076,-77
2020-03-06 15:00:43,2.53,1.02,5.90,99.90,892594,33,20037,-78
2020-03-06 15:01:14,1.75,0.90,5.90,99.90,893029,33,20474,-78
2020-03-06 15:01:45,2.72,1.10,5.90,99.90,889731,33,20037,-79
2020-03-06 15:02:16,2.35,1.20,5.90,99.90,890076,33,20029,-79
2020-03-06 15:02:46,2.97,1.08,5.90,99.90,889412,33,20038,-77
2020-03-06 15:03:18,3.03,0.95,5.90,99.90,891599,33,20024,-79
2020-03-06 15:03:49,2.42,1.23,5.90,99.90,893491,33,20115,-78
2020-03-06 15:04:20,1.98,1.25,5.90,99.90,893181,33,20337,-78
2020-03-06 15:04:51,1.58,1.05,5.90,99.90,892805,33,20123,-77
2020-03-06 15:05:21,1.95,1.10,6.00,99.90,890264,33,20388,-79
2020-03-06 15:05:53,1.83,0.90,6.00,99.90,886149,33,20112,-77
2020-03-06 15:06:23,2.53,0.90,6.00,99.90,889731,33,20454,-77
2020-03-06 15:06:54,1.48,1.02,6.00,99.90,892490,33,20512,-77
2020-03-06 15:07:25,4.10,1.17,6.00,99.90,888820,33,20036,-77
2020-03-06 15:07:56,2.28,1.10,6.10,99.90,892205,33,20512,-78
2020-03-06 15:08:27,3.25,1.10,6.10,99.90,892586,33,20363,-77
2020-03-06 15:08:58,1.85,1.10,6.10,99.90,893188,33,20024,-77
2020-03-06 15:09:29,4.93,1.98,6.10,99.90,892363,33,20036,-77
2020-03-06 15:10:00,2.33,1.42,6.10,99.90,886350,33,20025,-77
2020-03-06 15:10:31,2.05,1.52,6.10,99.90,886857,33,20029,-77
2020-03-06 15:11:01,2.37,1.33,6.10,99.90,883581,33,20030,-78
2020-03-06 15:11:32,2.08,1.15,6.10,99.90,890368,33,20020,-77
2020-03-06 15:12:04,5.07,1.90,6.10,99.90,894213,33,20099,-77
2020-03-06 15:12:34,2.60,1.62,6.00,99.90,895685,33,20037,-77
2020-03-06 15:13:05,4.20,1.35,6.10,99.90,892588,33,20087,-78
2020-03-06 15:13:36,1.70,1.00,6.00,99.90,895942,33,20044,-78
2020-03-06 15:14:06,3.20,1.10,6.00,99.90,895518,33,20110,-78
2020-03-06 15:14:37,2.22,1.15,6.00,99.90,895295,33,20380,-77
2020-03-06 15:15:08,6.75,1.17,6.00,99.90,898674,33,20070,-77
2020-03-06 15:15:41,2.00,0.98,6.00,99.90,895571,33,20530,-78
2020-03-06 15:16:12,3.28,0.95,6.00,99.90,895372,33,20116,-78
2020-03-06 15:16:43,3.53,1.20,6.00,99.90,892827,33,20036,-78
2020-03-06 15:17:13,1.33,0.98,6.00,99.90,889400,33,20120,-77
2020-03-06 15:17:45,3.62,1.10,6.00,99.90,886593,33,20077,-77
2020-03-06 15:18:16,2.85,1.12,6.00,99.90,889024,33,20091,-77
2020-03-06 15:18:47,2.70,0.98,6.00,99.90,892907,33,20489,-78
2020-03-06 15:19:17,2.03,1.00,6.00,99.90,896272,33,20449,-78
2020-03-06 15:19:48,1.60,0.90,5.90,99.90,892494,33,20044,-78
2020-03-06 15:20:19,3.83,1.10,5.90,99.90,895587,33,20043,-77
2020-03-06 15:20:53,2.65,0.98,5.90,99.90,892203,33,20072,-77
2020-03-06 15:21:24,4.60,0.95,6.00,99.90,892924,33,20052,-78
2020-03-06 15:21:55,2.08,0.80,5.90,99.90,893145,33,20347,-78
2020-03-06 15:22:27,3.17,1.17,5.90,99.90,892907,33,20487,-77
2020-03-06 15:22:57,3.45,1.35,5.90,99.90,895530,33,20469,-77
2020-03-06 15:23:28,1.80,0.73,5.90,99.90,892322,33,20433,-77
2020-03-06 15:23:59,3.40,1.10,5.90,99.90,892398,33,20107,-77
2020-03-06 15:24:29,3.15,1.08,6.00,99.90,895918,33,20036,-77
2020-03-06 15:25:00,3.78,1.25,5.90,99.90,895620,33,20453,-77
2020-03-06 15:25:31,2.65,0.80,5.90,99.90,895396,33,20040,-77
2020-03-06 15:26:04,3.62,0.93,5.90,99.90,895435,33,20363,-77
2020-03-06 15:26:35,3.47,1.08,5.90,99.90,895274,33,20086,-78
2020-03-06 15:27:05,3.60,1.10,5.90,99.90,896203,33,20048,-77
2020-03-06 15:27:36,3.50,1.17,5.90,99.90,895699,33,20036,-77
2020-03-06 15:28:08,2.30,1.05,5.90,99.90,892362,33,20040,-77
2020-03-06 15:28:38,2.92,1.35,5.90,99.90,892555,33,20189,-78
2020-03-06 15:29:09,4.62,1.30,5.90,99.90,889795,33,20049,-77
2020-03-06 15:29:40,2.95,1.65,5.90,99.90,890265,33,20038,-78
2020-03-06 15:30:11,2.47,1.00,5.90,99.90,892229,33,20094,-77
2020-03-06 15:30:42,3.83,1.70,5.90,99.90,889652,33,20053,-78
2020-03-06 15:31:12,2.83,1.70,5.90,99.90,892739,33,20435,-78
2020-03-06 15:31:43,2.53,1.52,5.90,99.90,892772,33,20059,-78
2020-03-06 15:32:14,4.20,1.33,5.90,99.90,896312,33,20044,-78
2020-03-06 15:32:45,3.33,1.80,6.00,99.90,898408,33,20036,-77
2020-03-06 15:33:16,4.40,1.50,5.90,99.90,895802,33,20049,-78
2020-03-06 15:33:47,3.00,1.45,5.90,99.90,895149,33,20044,-78
2020-03-06 15:34:18,3.72,1.35,6.00,99.90,895569,33,20043,-78
2020-03-06 15:34:48,4.45,1.50,6.00,99.90,893034,33,20036,-78
2020-03-06 15:35:19,1.77,1.10,6.00,99.90,892569,33,20121,-77
2020-03-06 15:35:53,2.55,1.08,6.00,99.90,895693,33,20032,-78
2020-03-06 15:36:24,2.10,1.40,6.00,99.90,892519,33,20072,-78
2020-03-06 15:36:54,3.65,2.50,6.00,99.90,890562,33,20140,-78
2020-03-06 15:37:25,5.95,3.50,6.00,99.90,892942,33,20065,-78
2020-03-06 15:37:57,5.40,2.65,6.00,99.90,892126,33,20071,-77
2020-03-06 15:38:28,5.47,1.95,6.00,99.90,889681,33,20080,-78
2020-03-06 15:38:59,5.22,1.65,6.10,99.90,892785,33,20040,-78
2020-03-06 15:39:30,5.95,2.35,6.10,99.90,892636,33,20293,-78
2020-03-06 15:40:02,2.97,1.70,6.10,99.90,892688,33,20092,-78
2020-03-06 15:40:33,4.30,2.05,6.10,99.90,892117,33,20433,-78
2020-03-06 15:41:04,4.18,1.90,6.10,99.90,892826,33,20052,-77
2020-03-06 15:41:38,3.50,1.60,6.10,99.90,895571,33,20040,-77
2020-03-06 15:42:11,3.45,1.48,6.10,99.90,895723,33,20120,-77
2020-03-06 15:42:42,4.30,1.20,6.10,99.90,895440,33,20035,-78
2020-03-06 15:43:13,2.75,1.27,6.10,99.90,893235,33,20048,-77
2020-03-06 15:43:44,2.87,1.15,6.10,99.90,895449,33,20040,-77
2020-03-06 15:44:14,3.28,1.50,6.10,99.90,893519,33,20083,-77
2020-03-06 15:44:45,4.25,1.67,6.10,99.90,895556,33,20386,-77
2020-03-06 15:45:16,3.95,2.20,6.10,99.90,895130,33,20052,-80
2020-03-06 15:45:47,2.45,1.20,6.10,99.90,895962,33,20392,-77
2020-03-06 15:46:18,2.58,1.20,6.10,99.90,892146,33,20052,-78
2020-03-06 15:46:49,4.07,1.37,6.10,99.90,892738,33,20052,-77
2020-03-06 15:47:20,2.58,1.30,6.00,99.90,892547,33,20044,-77
2020-03-06 15:47:52,2.97,1.55,6.00,99.90,890010,33,20084,-78
2020-03-06 15:48:22,3.53,1.48,6.00,99.90,892536,33,20070,-77
2020-03-06 15:48:53,3.08,1.20,6.00,99.90,892276,33,20083,-77
2020-03-06 15:49:24,2.08,1.42,6.00,99.90,892574,33,20044,-78
2020-03-06 15:49:55,2.65,1.10,6.00,99.90,892957,33,20167,-77
2020-03-06 15:50:26,4.20,1.33,5.90,99.90,893089,33,20045,-78
2020-03-06 15:50:56,3.37,1.50,5.90,99.90,898551,33,20469,-78
2020-03-06 15:51:27,1.98,1.10,5.90,99.90,898064,33,20451,-78
2020-03-06 15:51:58,4.82,1.35,5.90,99.90,895442,33,20037,-77
2020-03-06 15:52:29,4.35,1.77,5.90,99.90,895736,33,20044,-77
2020-03-06 15:53:08,3.25,1.67,5.90,99.90,889444,33,20037,-77
2020-03-06 15:53:39,3.22,1.40,5.90,99.90,887713,33,20459,-77
2020-03-06 15:54:10,2.45,1.00,5.80,99.90,890075,33,20053,-78
2020-03-06 15:54:41,1.90,1.20,5.80,99.90,894616,33,20045,-78
2020-03-06 15:55:12,4.07,1.37,5.80,99.90,893426,33,20430,-78
2020-03-06 15:55:43,1.50,1.12,5.80,99.90,892326,33,20115,-77
2020-03-06 15:56:14,1.58,1.33,5.80,99.90,889674,33,20041,-77
2020-03-06 15:56:45,3.37,1.25,5.80,99.90,886407,33,20038,-78
2020-03-06 15:57:16,4.20,1.17,5.80,99.90,892782,33,20114,-78
2020-03-06 15:57:48,3.95,1.50,5.80,99.90,896276,33,20354,-78
2020-03-06 15:58:19,2.60,1.55,5.80,99.90,895822,33,20028,-78
2020-03-06 15:58:50,2.85,1.65,5.80,99.90,898545,33,20036,-78
2020-03-06 15:59:21,2.87,1.20,5.80,99.90,898536,33,20044,-78
2020-03-06 15:59:52,3.40,1.30,5.80,99.90,898550,33,20032,-77
2020-03-06 16:00:23,3.00,1.40,5.70,99.90,899160,33,20039,-77
2020-03-06 16:00:53,2.17,1.20,5.70,99.90,901319,32,20114,-77
2020-03-06 16:01:24,2.47,1.62,5.70,99.90,898245,33,20066,-78
2020-03-06 16:01:55,3.25,1.27,5.70,99.90,897983,33,20070,-80
2020-03-06 16:02:25,2.80,1.30,5.70,99.90,895505,33,20442,-79
2020-03-06 16:02:56,3.42,1.23,5.70,99.90,887261,33,20030,-79
2020-03-06 16:03:27,3.00,1.00,5.70,99.90,889530,33,20477,-79
2020-03-06 16:03:58,5.47,1.75,5.70,99.90,889009,33,20045,-78
2020-03-06 16:04:28,5.78,2.00,5.70,99.90,895570,33,20100,-78
2020-03-06 16:04:59,2.67,1.52,5.60,99.90,895436,33,20719,-80
2020-03-06 16:05:30,2.62,1.30,5.70,99.90,893671,33,20087,-79
2020-03-06 16:06:01,2.72,1.60,5.60,99.90,894787,33,20074,-79
2020-03-06 16:06:32,3.08,1.30,5.60,99.90,892163,33,20088,-78
2020-03-06 16:07:02,2.85,1.40,5.60,99.90,892078,33,20032,-78
2020-03-06 16:07:34,2.50,1.30,5.60,99.90,895158,33,20074,-79
2020-03-06 16:08:04,4.40,1.40,5.60,99.90,898721,33,20086,-77
2020-03-06 16:08:35,2.20,1.10,5.60,99.90,898018,33,20060,-79
2020-03-06 16:09:25,5.18,2.15,5.60,99.90,898751,33,20097,-77
2020-03-06 16:09:56,5.60,5.60,5.60,99.90,892933,33,20063,-78
2020-03-06 16:10:30,2.97,1.30,5.60,99.90,890578,33,20011,-77
2020-03-06 16:11:01,3.45,1.50,5.50,99.90,891978,33,20091,-78
2020-03-06 16:11:32,4.82,1.90,5.50,99.90,889957,33,20152,-78
2020-03-06 16:12:03,3.08,1.50,5.50,99.90,890156,33,20033,-77
2020-03-06 16:12:33,5.85,2.20,5.50,99.90,893023,33,20067,-78
2020-03-06 16:13:04,3.72,2.05,5.50,99.90,895897,33,20039,-77
2020-03-06 16:13:35,4.15,1.70,5.50,99.90,898420,33,20036,-77
2020-03-06 16:14:06,3.80,1.70,5.50,99.90,898474,33,20028,-78
2020-03-06 16:14:37,6.10,1.45,5.50,99.90,895544,33,20481,-77
2020-03-06 16:15:07,2.08,1.42,5.40,99.90,895395,33,20110,-77
2020-03-06 16:15:38,4.60,1.12,5.40,99.90,895966,33,20108,-76
2020-03-06 16:16:09,4.57,1.70,5.40,99.90,892669,33,20430,-79
2020-03-06 16:16:40,1.85,1.15,5.40,99.90,892228,33,20477,-78
2020-03-06 16:17:11,4.12,1.30,5.40,99.90,892699,33,20052,-77
2020-03-06 16:17:42,3.10,1.27,5.40,99.90,896044,33,20082,-77
2020-03-06 16:18:13,2.47,1.30,5.40,99.90,895344,33,20078,-77
2020-03-06 16:18:43,3.20,1.45,5.40,99.90,892204,33,20147,-77
2020-03-06 16:19:14,3.20,1.50,5.40,99.90,892459,33,20367,-78
2020-03-06 16:19:45,3.50,1.20,5.40,99.90,895342,33,20086,-77
2020-03-06 16:20:16,3.37,1.65,5.40,99.90,895044,33,20025,-77
2020-03-06 16:20:47,7.18,1.73,5.40,99.90,895281,33,20044,-76
2020-03-06 16:21:18,5.47,1.98,5.40,99.90,892185,33,20116,-77
2020-03-06 16:21:50,5.53,1.85,5.40,99.90,889444,33,20041,-78
2020-03-06 16:22:20,2.97,1.70,5.40,99.90,889437,33,20037,-78
2020-03-06 16:22:53,2.97,1.65,5.40,99.90,889449,33,20041,-78
2020-03-06 16:23:24,5.60,1.70,5.40,99.90,893382,33,20095,-76
2020-03-06 16:23:54,3.25,1.65,5.40,99.90,892579,33,20715,-77
2020-03-06 16:24:25,3.55,1.90,5.30,99.90,895725,33,20032,-77
2020-03-06 16:24:56,6.28,2.53,5.30,99.90,892426,33,20078,-78
2020-03-06 16:25:26,4.57,2.15,5.30,99.90,892490,33,20052,-79
2020-03-06 16:25:58,3.03,2.10,5.30,99.90,895736,33,20048,-77
2020-03-06 16:26:28,3.12,2.05,5.30,99.90,892393,33,20052,-79
2020-03-06 16:26:59,4.80,2.20,5.30,99.90,889211,33,20405,-78
2020-03-06 16:27:30,3.62,1.73,5.30,99.90,889084,33,20115,-78
2020-03-06 16:28:01,4.50,1.85,5.30,99.90,886602,33,20041,-78
2020-03-06 16:28:32,2.72,1.80,5.30,99.90,892574,33,20437,-78
2020-03-06 16:29:03,2.47,1.73,5.20,99.90,889814,33,20040,-79
2020-03-06 16:29:33,7.47,2.17,5.20,99.90,895547,32,20162,-79
2020-03-06 16:30:05,3.35,1.87,5.20,99.90,901370,32,20040,-78
2020-03-06 16:30:36,5.60,1.90,5.30,99.90,901420,32,20027,-79
2020-03-06 16:31:07,3.95,2.00,5.20,99.90,896975,33,20040,-78
2020-03-06 16:31:37,4.80,2.05,5.20,99.90,892084,33,20028,-79
2020-03-06 16:32:08,3.30,1.70,5.20,99.90,886618,33,20450,-78
2020-03-06 16:32:40,6.07,2.10,5.20,99.90,886541,33,20033,-79
2020-03-06 16:33:10,2.08,1.58,5.20,99.90,886206,33,20107,-77
2020-03-06 16:33:41,4.80,1.62,5.20,99.90,890593,33,20398,-77
2020-03-06 16:34:13,3.33,1.48,5.20,99.90,892576,33,20059,-77
2020-03-06 16:34:45,3.92,1.65,5.10,99.90,892683,33,20442,-79
2020-03-06 16:35:16,5.53,3.00,5.10,99.90,892831,33,20042,-76
2020-03-06 16:35:47,7.70,2.58,5.10,99.90,892682,33,20082,-76
2020-03-06 16:36:18,3.00,1.80,5.10,99.90,889984,33,20064,-78
2020-03-06 16:36:50,3.17,1.87,5.10,99.90,889347,33,20029,-78
2020-03-06 16:37:21,14.55,6.43,5.00,99.90,889585,33,20029,-78
2020-03-06 16:37:53,9.88,4.60,5.00,99.90,890261,33,20052,-77
2020-03-06 16:38:23,3.97,2.10,5.00,99.90,892889,33,20029,-76
2020-03-06 16:38:54,3.00,1.55,5.00,99.90,895813,33,20107,-78
2020-03-06 16:39:25,5.95,2.60,5.00,99.90,892266,33,20071,-77
2020-03-06 16:39:55,6.45,2.78,5.00,99.90,889183,33,20381,-77
2020-03-06 16:40:26,6.00,2.55,5.00,99.90,890032,33,20034,-78
2020-03-06 16:40:57,6.28,3.28,5.00,99.90,892699,33,20052,-76
2020-03-06 16:41:27,5.20,2.15,4.90,99.90,895941,33,20032,-78
2020-03-06 16:41:58,3.90,1.87,4.90,99.90,892384,33,20029,-78
2020-03-06 16:42:29,4.80,1.95,4.90,99.90,892220,33,20124,-77
2020-03-06 16:42:59,3.53,1.98,4.90,99.90,892289,33,20377,-78
2020-03-06 16:43:30,3.83,1.98,4.90,99.90,892657,33,20123,-78
2020-03-06 16:44:01,6.07,2.53,4.90,99.90,892666,33,20467,-77
2020-03-06 16:44:31,3.03,1.80,4.90,99.90,892512,33,20028,-78
2020-03-06 16:45:04,3.72,2.10,4.80,99.90,892167,33,20127,-78
2020-03-06 16:45:34,4.12,2.10,4.80,99.90,890298,33,20037,-77
2020-03-06 16:46:05,4.28,1.95,4.80,99.90,892137,33,20036,-77
2020-03-06 16:46:36,5.28,2.25,4.80,99.90,892575,33,20055,-78
2020-03-06 16:47:07,6.25,2.92,4.80,99.90,892457,33,20107,-77
2020-03-06 16:47:38,4.90,2.12,4.80,99.90,890538,33,20039,-78
2020-03-06 16:48:09,4.82,2.50,4.80,99.90,890379,33,20041,-77
2020-03-06 16:48:41,6.65,2.05,4.80,99.90,889747,33,20025,-78
2020-03-06 16:49:12,4.12,2.33,4.80,99.90,889673,33,20021,-78
2020-03-06 16:49:43,4.30,2.30,4.80,99.90,889759,33,20029,-77
2020-03-06 16:50:13,5.20,2.60,4.80,99.90,889575,33,20048,-79
2020-03-06 16:50:44,7.07,2.50,4.80,99.90,889749,33,20047,-78
2020-03-06 16:51:15,4.30,2.20,4.80,99.90,889436,33,20045,-77
2020-03-06 16:51:46,3.33,1.87,4.80,99.90,889678,33,20024,-78
2020-03-06 16:52:37,3.67,1.77,4.80,99.90,892822,33,20063,-77
2020-03-06 16:53:08,2.87,1.80,4.80,99.90,896289,33,20432,-79
2020-03-06 16:53:39,5.82,2.10,4.70,99.90,896299,33,20032,-79
2020-03-06 16:54:10,3.67,1.90,4.70,99.90,894488,33,20063,-79
2020-03-06 16:54:41,5.00,2.37,4.80,99.90,893948,33,20517,-78
2020-03-06 16:55:12,5.47,2.60,4.70,99.90,889678,33,20113,-79
2020-03-06 16:55:43,4.65,2.00,4.70,99.90,892250,33,20374,-78
2020-03-06 16:56:14,4.40,2.03,4.70,99.90,895490,33,20525,-79
2020-03-06 16:56:44,4.65,2.55,4.70,99.90,898209,33,20023,-79
2020-03-06 16:57:15,6.43,2.67,4.70,99.90,895927,33,20033,-78
2020-03-06 16:57:46,4.93,3.05,4.70,99.90,893168,33,20461,-79
2020-03-06 16:58:16,4.03,2.35,4.70,99.90,890907,33,20484,-79
2020-03-06 16:58:48,4.57,2.35,4.70,99.90,892446,33,20115,-79
2020-03-06 16:59:18,5.55,2.47,4.70,99.90,893352,33,20033,-79
2020-03-06 16:59:49,5.05,2.58,4.70,99.90,893149,33,20041,-78
2020-03-06 17:00:20,3.55,1.80,4.70,99.90,892108,33,20122,-80
2020-03-06 17:00:51,5.60,2.47,4.70,99.90,888219,33,20080,-78
2020-03-06 17:01:21,5.72,3.00,4.70,99.90,884206,33,20077,-77
2020-03-06 17:01:52,8.20,3.08,4.70,99.90,886198,33,20030,-79
2020-03-06 17:02:23,7.55,3.10,4.70,99.90,891142,33,20543,-79
2020-03-06 17:02:53,6.93,2.95,4.70,99.90,892273,33,20041,-79
2020-03-06 17:03:24,5.37,2.40,4.70,99.90,892231,33,20036,-78
2020-03-06 17:03:54,4.75,2.45,4.70,99.90,892547,33,20733,-80
2020-03-06 17:04:25,5.97,3.05,4.70,99.90,890894,33,20100,-79
2020-03-06 17:04:56,5.90,2.50,4.70,99.90,887060,33,20167,-79
2020-03-06 17:05:26,5.78,2.80,4.70,99.90,892776,33,20033,-79
2020-03-06 17:05:57,7.32,3.50,4.70,99.90,892104,33,20144,-78
2020-03-06 17:06:28,5.87,3.40,4.60,99.90,893795,33,20062,-78
2020-03-06 17:06:59,8.40,4.00,4.70,99.90,892175,33,20123,-78
2020-03-06 17:07:29,7.53,3.67,4.70,99.90,893250,33,20041,-78
2020-03-06 17:08:00,7.30,3.97,4.60,99.90,892766,33,20383,-79
2020-03-06 17:08:31,4.75,2.28,4.70,99.90,888948,33,20091,-78
2020-03-06 17:09:17,5.72,2.22,4.70,99.90,889300,33,20087,-79
2020-03-06 17:09:48,5.45,2.50,4.70,99.90,886592,33,20037,-78
2020-03-06 17:10:19,9.82,3.53,4.70,99.90,890537,33,20033,-78
2020-03-06 17:10:49,7.50,3.20,4.60,99.90,893410,33,20124,-79
2020-03-06 17:11:20,5.43,2.83,4.70,99.90,892646,33,20036,-78
2020-03-06 17:11:53,4.28,2.60,4.60,99.90,895435,33,20107,-79
2020-03-06 17:12:24,5.43,2.40,4.70,99.90,892619,33,20037,-77
2020-03-06 17:12:55,4.32,2.35,4.60,99.90,890151,33,20395,-79
2020-03-06 17:13:25,5.12,2.72,4.60,99.90,891921,33,20052,-79
2020-03-06 17:13:56,6.78,2.62,4.70,99.90,883206,33,20030,-80
2020-03-06 17:14:26,4.62,2.70,4.70,99.90,886358,33,20099,-78
2020-03-06 17:14:57,5.70,2.95,4.70,99.90,892829,33,20096,-79
2020-03-06 17:15:28,4.12,2.03,4.70,99.90,891087,33,20013,-79
2020-03-06 17:15:59,4.65,2.08,4.70,99.90,892771,33,20029,-78
2020-03-06 17:16:31,5.37,2.78,4.70,99.90,892487,33,20393,-79
2020-03-06 17:17:02,4.85,2.47,4.70,99.90,889541,33,20358,-79
2020-03-06 17:17:33,5.60,2.60,4.70,99.90,889618,33,20033,-79
2020-03-06 17:18:06,5.80,2.65,4.60,99.90,893264,33,20086,-78
2020-03-06 17:18:37,4.03,2.67,4.60,99.90,895469,33,20489,-79
2020-03-06 17:19:08,5.25,2.40,4.60,99.90,889966,33,20041,-78
2020-03-06 17:19:38,3.50,2.17,4.60,99.90,889678,33,20039,-79
2020-03-06 17:20:09,6.55,2.75,4.60,99.90,889439,33,20052,-77
2020-03-06 17:20:43,4.90,2.08,4.60,99.90,887956,33,20025,-78
2020-03-06 17:21:14,3.47,1.90,4.60,99.90,886986,33,20120,-79
2020-03-06 17:21:45,4.55,1.90,4.60,99.90,887078,33,20029,-79
2020-03-06 17:22:16,4.28,1.98,4.60,99.90,890210,33,20056,-78
2020-03-06 17:22:47,3.95,1.87,4.60,99.90,886840,33,20034,-79
2020-03-06 17:23:18,3.10,1.83,4.60,99.90,887623,33,20042,-79
2020-03-06 17:23:51,4.72,2.33,4.50,99.90,889470,33,20025,-79
2020-03-06 17:24:22,3.78,1.92,4.60,99.90,892900,33,20045,-78
2020-03-06 17:24:52,4.53,2.03,4.60,99.90,895747,33,20359,-80
2020-03-06 17:25:23,3.72,2.28,4.50,99.90,898890,33,20476,-79
2020-03-06 17:25:54,3.85,1.95,4.50,99.90,893750,33,20481,-79
2020-03-06 17:26:25,3.90,1.80,4.50,99.90,889395,33,20022,-80
2020-03-06 17:26:56,6.20,3.83,4.50,99.90,889168,33,20041,-79
2020-03-06 17:27:26,6.75,3.53,4.50,99.90,886879,33,20085,-79
2020-03-06 17:27:58,7.10,2.90,4.50,99.90,889791,33,20033,-79
2020-03-06 17:28:29,6.85,3.95,4.50,99.90,890702,33,20052,-79
2020-03-06 17:29:00,6.28,3.22,4.50,99.90,886662,33,20042,-79
2020-03-06 17:29:30,6.28,3.53,4.50,99.90,886438,33,20026,-77
2020-03-06 17:30:01,4.32,2.47,4.50,99.90,888887,33,20055,-77
2020-03-06 17:30:32,5.70,2.87,4.50,99.90,886570,33,20042,-78
2020-03-06 17:31:03,6.35,2.85,4.50,99.90,887073,33,20144,-78
2020-03-06 17:31:33,5.78,2.95,4.50,99.90,889713,33,20521,-78
2020-03-06 17:32:04,4.85,3.20,4.50,99.90,892230,33,20049,-78
2020-03-06 17:32:35,7.30,3.33,4.50,99.90,895722,33,20640,-78
2020-03-06 17:33:06,8.45,3.80,4.50,99.90,892761,33,20033,-78
2020-03-06 17:33:37,6.45,3.62,4.50,99.90,893001,33,20036,-78
2020-03-06 17:34:07,9.45,3.97,4.50,99.90,892390,33,20148,-77
2020-03-06 17:34:38,8.10,3.15,4.50,99.90,892862,33,20095,-78
2020-03-06 17:35:09,6.20,3.20,4.40,99.90,898185,33,20079,-79
2020-03-06 17:35:40,5.45,3.60,4.40,99.90,892791,33,20066,-77
2020-03-06 17:36:10,4.75,2.92,4.50,99.90,892881,33,20096,-77
2020-03-06 17:36:41,3.95,2.00,4.40,99.90,892429,33,20729,-78
2020-03-06 17:37:12,4.68,2.03,4.50,99.90,887049,33,20158,-77
2020-03-06 17:37:43,5.50,2.75,4.40,99.90,892523,33,20044,-78
2020-03-06 17:38:14,4.05,2.67,4.40,99.90,886452,33,20112,-78
2020-03-06 17:38:45,4.93,2.90,4.40,99.90,887454,33,20084,-79
2020-03-06 17:39:16,5.57,3.17,4.40,99.90,889721,33,20084,-78
2020-03-06 17:39:47,5.87,3.67,4.40,99.90,892674,33,20079,-78
2020-03-06 17:40:18,4.80,3.22,4.40,99.90,892229,33,20422,-78
2020-03-06 17:40:49,5.68,3.50,4.40,99.90,892696,33,20036,-78
2020-03-06 17:41:19,7.15,4.20,4.40,99.90,895864,33,20044,-77
2020-03-06 17:41:50,4.97,3.47,4.40,99.90,895453,33,20048,-77
2020-03-06 17:42:21,4.45,2.85,4.40,99.90,894715,33,20054,-78
2020-03-06 17:42:52,6.57,3.37,4.40,99.90,895283,33,20091,-78
2020-03-06 17:43:23,3.95,3.00,4.40,99.90,898765,33,20123,-78
2020-03-06 17:43:54,5.37,3.03,4.40,99.90,898902,33,20035,-78
2020-03-06 17:44:26,5.65,3.78,4.40,99.90,901533,33,20031,-77
2020-03-06 17:44:57,5.55,4.07,4.40,99.90,901170,33,20036,-78
2020-03-06 17:45:28,8.35,4.50,4.40,99.90,901320,33,20051,-79
2020-03-06 17:45:59,5.87,3.65,4.40,99.90,901800,33,20072,-78
2020-03-06 17:46:30,4.12,2.45,4.40,99.90,895718,33,20219,-78
2020-03-06 17:47:01,3.97,2.97,4.40,99.90,894800,33,20564,-77
2020-03-06 17:47:31,3.58,2.25,4.40,99.90,892178,33,20063,-78
2020-03-06 17:48:02,5.20,2.50,4.40,99.90,895496,33,20044,-78
2020-03-06 17:48:33,3.47,2.30,4.40,99.90,898742,33,20119,-78
2020-03-06 17:49:04,5.57,2.78,4.40,99.90,895874,33,20067,-78
2020-03-06 17:49:34,5.25,3.33,4.40,99.90,895150,33,20032,-78
2020-03-06 17:50:06,5.90,2.75,4.40,99.90,892281,33,20083,-78
2020-03-06 17:50:37,4.03,2.30,4.40,99.90,889083,33,20029,-78
2020-03-06 17:51:07,6.22,2.53,4.40,99.90,892469,33,20040,-78
2020-03-06 17:51:38,7.18,2.90,4.40,99.90,896329,33,20055,-78
2020-03-06 17:52:09,5.72,2.85,4.40,99.90,895241,33,20043,-78
2020-03-06 17:52:40,6.15,3.50,4.30,99.90,895277,33,20410,-78
2020-03-06 17:53:10,4.35,3.05,4.40,99.90,895330,33,20028,-78
2020-03-06 17:53:41,9.27,4.37,4.30,99.90,895764,33,20155,-77
2020-03-06 17:54:13,6.95,3.80,4.40,99.90,895679,33,20037,-78
2020-03-06 17:54:43,10.02,2.83,4.40,99.90,898151,33,20063,-78
2020-03-06 17:55:14,7.35,4.05,4.40,99.90,895239,33,20143,-78
2020-03-06 17:55:49,5.72,2.97,4.30,99.90,892222,33,20037,-78
2020-03-06 17:56:19,6.20,4.30,4.40,99.90,892760,33,20044,-78
2020-03-06 17:56:50,5.05,3.42,4.40,99.90,893207,33,20112,-78
2020-03-06 17:57:21,5.18,3.08,4.40,99.90,892800,33,20131,-77
2020-03-06 17:57:52,6.87,4.20,4.40,99.90,898337,33,20114,-78
2020-03-06 17:58:23,5.50,2.90,4.40,99.90,895352,33,20108,-78
2020-03-06 17:58:54,4.30,2.30,4.30,99.90,895619,33,20040,-77
2020-03-06 17:59:24,4.90,2.92,4.40,99.90,895827,33,20033,-78
2020-03-06 17:59:55,4.80,2.20,4.30,99.90,891818,33,20029,-78
2020-03-06 18:00:25,4.37,2.53,4.30,99.90,895004,33,20036,-78
2020-03-06 18:00:56,5.43,2.37,4.30,99.90,892027,33,20055,-78
2020-03-06 18:01:27,4.78,2.15,4.30,99.90,892727,33,20040,-78
2020-03-06 18:01:58,5.80,2.60,4.30,99.90,893055,33,20068,-78
2020-03-06 18:02:28,3.90,2.25,4.30,99.90,892106,33,20038,-77
2020-03-06 18:02:59,5.22,3.35,4.30,99.90,891748,33,20079,-77
2020-03-06 18:03:30,4.25,2.95,4.30,99.90,893013,33,20037,-78
2020-03-06 18:04:01,5.00,3.08,4.20,99.90,896660,33,20111,-78
2020-03-06 18:04:33,6.47,3.50,4.20,99.90,892812,33,20036,-78
2020-03-06 18:05:04,5.10,2.55,4.30,99.90,889218,33,20790,-78
2020-03-06 18:05:35,3.53,2.50,4.30,99.90,889000,33,20177,-78
2020-03-06 18:06:06,5.70,2.70,4.20,99.90,895525,33,20037,-78
2020-03-06 18:06:36,3.95,3.05,4.30,99.90,897968,33,20044,-78
2020-03-06 18:07:07,5.80,2.42,4.30,99.90,893912,33,20546,-78
2020-03-06 18:07:38,5.22,2.70,4.20,99.90,888849,33,20419,-78
2020-03-06 18:08:09,3.75,2.50,4.30,99.90,891514,33,20040,-78
2020-03-06 18:08:39,6.18,2.90,4.30,99.90,888841,33,20083,-78
2020-03-06 18:09:20,5.15,2.60,4.20,99.90,892432,33,20070,-78
2020-03-06 18:09:51,4.50,2.80,4.20,99.90,895296,33,20033,-78
2020-03-06 18:10:22,3.15,2.17,4.20,99.90,895146,33,20049,-77
2020-03-06 18:10:53,4.40,2.58,4.20,99.90,895009,33,20045,-78
2020-03-06 18:11:25,4.87,2.85,4.20,99.90,889621,33,20072,-78
2020-03-06 18:11:55,4.90,3.60,4.20,99.90,889777,33,20121,-77
2020-03-06 18:12:26,6.22,2.95,4.20,99.90,891713,33,20028,-78
2020-03-06 18:12:57,5.35,3.22,4.20,99.90,891941,33,20096,-78
2020-03-06 18:13:28,6.87,3.37,4.20,99.90,892150,33,20406,-77
2020-03-06 18:13:59,4.60,2.28,4.20,99.90,892286,33,20487,-78
2020-03-06 18:14:29,3.45,2.00,4.20,99.90,893266,33,20033,-77
2020-03-06 18:15:00,3.35,2.00,4.20,99.90,892375,33,20070,-77
2020-03-06 18:15:31,5.72,2.58,4.20,99.90,892145,33,20104,-77
2020-03-06 18:16:02,3.83,2.47,4.20,99.90,887135,33,20025,-77
2020-03-06 18:16:33,4.53,2.72,4.20,99.90,889175,33,20108,-77
2020-03-06 18:17:03,5.37,3.12,4.10,99.90,893548,33,20040,-76
2020-03-06 18:17:34,9.55,4.35,4.10,99.90,892304,33,20033,-76
2020-03-06 18:18:05,4.22,2.70,4.10,99.90,897053,33,20032,-79
2020-03-06 18:18:36,4.45,2.62,4.10,99.90,892353,33,20442,-78
2020-03-06 18:19:07,4.65,2.65,4.10,99.90,892364,33,20040,-78
2020-03-06 18:19:38,7.57,3.10,4.20,99.90,893209,33,20024,-77
2020-03-06 18:20:08,4.57,2.80,4.20,99.90,892511,33,20071,-78
2020-03-06 18:20:39,3.83,2.42,4.10,99.90,891950,33,20439,-78
2020-03-06 18:21:10,4.97,3.25,4.10,99.90,892214,33,20040,-78
2020-03-06 18:21:53,4.93,3.35,4.20,99.90,892373,33,20159,-78
2020-03-06 18:22:26,4.75,2.70,4.20,99.90,891216,33,20080,-79
2020-03-06 18:22:57,4.47,3.30,4.10,99.90,892266,33,20037,-78
2020-03-06 18:23:27,4.32,3.20,4.20,99.90,892338,33,20095,-78
2020-03-06 18:23:58,5.03,3.33,4.20,99.90,889138,33,20606,-78
2020-03-06 18:24:29,6.18,3.62,4.20,99.90,886209,33,20061,-78
2020-03-06 18:25:00,7.10,3.80,4.20,99.90,887867,33,20089,-78
2020-03-06 18:25:30,4.78,2.72,4.20,99.90,889993,33,20338,-79
2020-03-06 18:26:01,4.62,2.92,4.20,99.90,893107,33,20025,-78
2020-03-06 18:26:32,5.62,2.67,4.20,99.90,898747,33,20106,-78
2020-03-06 18:27:03,4.05,2.80,4.20,99.90,896020,33,20082,-78
2020-03-06 18:27:34,4.90,2.78,4.20,99.90,893903,33,20055,-78
2020-03-06 18:28:05,6.03,3.40,4.20,99.90,890042,33,20063,-78
2020-03-06 18:28:36,5.43,2.62,4.20,99.90,887011,33,20044,-78
2020-03-06 18:29:07,5.10,3.47,4.20,99.90,892564,33,20033,-78
2020-03-06 18:29:38,6.40,3.30,4.20,99.90,895705,33,20091,-79
2020-03-06 18:30:08,4.97,2.80,4.20,99.90,896492,33,20047,-77
2020-03-06 18:30:39,3.90,2.80,4.20,99.90,895438,33,20037,-77
2020-03-06 18:31:10,2.50,2.30,4.30,99.90,892843,33,20020,-79
2020-03-06 18:31:40,3.72,2.45,4.20,99.90,892841,33,20136,-77
2020-03-06 18:32:11,4.55,2.65,4.20,99.90,895859,33,20130,-78
2020-03-06 18:32:42,5.07,2.75,4.20,99.90,893658,33,20021,-78
2020-03-06 18:33:12,5.45,2.50,4.20,99.90,890039,33,20692,-78
2020-03-06 18:33:44,3.12,2.65,4.20,99.90,892304,33,20041,-77
2020-03-06 18:34:16,4.10,2.95,4.20,99.90,893268,33,20128,-78
2020-03-06 18:34:46,3.42,2.90,4.20,99.90,893045,33,20112,-77
2020-03-06 18:35:18,4.55,3.05,4.20,99.90,896460,33,20036,-77
2020-03-06 18:35:51,4.78,3.20,4.20,99.90,896243,33,20106,-78
2020-03-06 18:36:21,4.85,2.65,4.20,99.90,898725,33,20090,-78
2020-03-06 18:36:53,3.87,3.20,4.20,99.90,898393,33,20056,-77
2020-03-06 18:37:23,4.72,2.80,4.20,99.90,896152,33,20036,-77
2020-03-06 18:37:54,4.65,2.80,4.20,99.90,899593,33,20077,-78
2020-03-06 18:38:25,8.60,2.95,4.20,99.90,895635,33,20078,-77
2020-03-06 18:38:56,4.95,2.70,4.20,99.90,895523,33,20091,-78
2020-03-06 18:39:26,4.03,2.90,4.20,99.90,895434,33,20039,-78
2020-03-06 18:39:57,4.95,3.08,4.20,99.90,895897,33,20124,-78
2020-03-06 18:40:28,4.57,3.00,4.20,99.90,896633,33,20024,-79
2020-03-06 18:40:58,4.93,3.40,4.20,99.90,895855,33,20160,-78
2020-03-06 18:41:29,4.37,3.28,4.20,99.90,895839,33,20032,-77
2020-03-06 18:42:00,3.83,2.40,4.20,99.90,892667,33,20037,-79
2020-03-06 18:42:30,4.85,2.85,4.20,99.90,892695,33,20555,-79
2020-03-06 18:43:01,5.50,3.15,4.20,99.90,893511,33,20091,-77
2020-03-06 18:43:32,3.33,2.62,4.20,99.90,894036,33,20076,-78
2020-03-06 18:44:04,3.92,2.72,4.20,99.90,894738,33,20104,-78
2020-03-06 18:44:34,5.28,2.97,4.20,99.90,892984,33,20041,-78
2020-03-06 18:45:05,4.30,3.30,4.20,99.90,896044,33,20045,-78
2020-03-06 18:45:39,5.05,2.87,4.20,99.90,896308,33,20032,-78
2020-03-06 18:46:09,3.72,2.30,4.20,99.90,898420,33,20036,-78
2020-03-06 18:46:41,7.22,3.00,4.20,99.90,898434,33,20028,-78
2020-03-06 18:47:12,4.50,2.85,4.20,99.90,896193,33,20103,-78
2020-03-06 18:47:43,5.57,3.08,4.20,99.90,898903,33,20041,-78
2020-03-06 18:48:14,4.53,3.17,4.20,99.90,898846,33,20095,-78
2020-03-06 18:48:44,4.22,3.05,4.20,99.90,892568,33,20025,-78
2020-03-06 18:49:15,5.03,3.37,4.20,99.90,892855,33,20494,-78
2020-03-06 18:49:46,4.97,3.00,4.20,99.90,892787,33,20327,-78
2020-03-06 18:50:16,4.12,3.17,4.20,99.90,892862,33,20036,-79
2020-03-06 18:50:47,4.50,3.10,4.20,99.90,896698,33,20051,-78
2020-03-06 18:51:20,5.47,2.83,4.20,99.90,895444,33,20082,-78
2020-03-06 18:51:51,3.78,2.65,4.20,99.90,892628,33,20032,-77
2020-03-06 18:52:22,4.80,2.40,4.20,99.90,890484,33,20021,-78
2020-03-06 18:52:53,4.10,2.70,4.20,99.90,896100,33,20066,-77
2020-03-06 18:53:25,6.90,3.40,4.20,99.90,899302,33,20040,-78
2020-03-06 18:53:57,4.50,3.20,4.20,99.90,898575,33,20044,-78
2020-03-06 18:54:32,5.18,3.22,4.20,99.90,901753,32,20048,-78
2020-03-06 18:55:04,4.20,3.30,4.20,99.90,901725,32,20078,-77
2020-03-06 18:55:35,4.85,3.12,4.20,99.90,902781,32,20428,-76
2020-03-06 18:56:06,3.20,2.80,4.20,99.90,901238,32,20079,-77
2020-03-06 18:56:37,3.15,2.83,4.30,99.90,895132,33,20055,-78
2020-03-06 18:57:08,4.12,3.17,4.20,99.90,895432,33,20036,-78
2020-03-06 18:57:39,5.10,2.92,4.20,99.90,898243,33,20094,-78
2020-03-06 18:58:10,6.30,3.08,4.20,99.90,897152,33,20465,-77
2020-03-06 18:58:40,5.05,3.17,4.20,99.90,898603,33,20111,-78
2020-03-06 18:59:11,4.60,3.22,4.20,99.90,895901,33,20058,-78
2020-03-06 18:59:41,4.30,2.87,4.20,99.90,895560,33,20088,-78
2020-03-06 19:00:12,4.82,3.60,4.20,99.90,892720,33,20084,-79
2020-03-06 19:00:43,7.00,3.90,4.20,99.90,893487,33,20036,-77
2020-03-06 19:01:14,5.75,3.25,4.20,99.90,892538,33,20394,-77
2020-03-06 19:01:44,4.05,3.08,4.20,99.90,889250,33,20021,-78
2020-03-06 19:02:15,4.03,2.95,4.20,99.90,889500,33,20045,-79
2020-03-06 19:02:46,4.37,3.05,4.20,99.90,892546,33,20329,-77
2020-03-06 19:03:17,5.30,2.75,4.20,99.90,893174,33,20075,-77
2020-03-06 19:03:48,4.55,2.78,4.20,99.90,895783,33,20033,-78
2020-03-06 19:04:18,4.37,3.37,4.20,99.90,892511,33,20108,-79
2020-03-06 19:04:50,4.95,2.60,4.20,99.90,889863,33,20029,-78
2020-03-06 19:05:20,4.30,3.15,4.20,99.90,891961,33,20070,-78
2020-03-06 19:05:51,4.80,3.22,4.10,99.90,893728,33,20425,-77
2020-03-06 19:06:22,3.58,3.12,4.20,99.90,896392,33,20052,-78
2020-03-06 19:06:52,4.20,3.22,4.20,99.90,895780,33,20028,-78
2020-03-06 19:07:23,5.45,3.95,4.10,99.90,892524,33,20100,-78
2020-03-06 19:07:54,3.85,2.65,4.10,99.90,892310,33,20076,-78
2020-03-06 19:08:25,5.93,3.10,4.20,99.90,893077,33,20418,-78
2020-03-06 19:08:55,4.78,3.08,4.20,99.90,890070,33,20096,-78
2020-03-06 19:09:27,4.00,3.50,4.20,99.90,889795,33,20402,-78
2020-03-06 19:09:57,5.50,4.10,4.10,99.90,886668,33,20029,-78
2020-03-06 19:10:28,8.00,3.40,4.20,99.90,889159,33,20429,-76
2020-03-06 19:10:59,6.95,3.20,4.10,99.90,890265,33,20437,-77
2020-03-06 19:11:29,4.62,2.80,4.10,99.90,890417,33,20451,-79
2020-03-06 19:12:01,5.60,3.10,4.20,99.90,894436,33,20084,-77
2020-03-06 19:12:32,4.60,3.05,4.10,99.90,896075,32,20044,-78
2020-03-06 19:13:03,4.45,3.70,4.10,99.90,901671,32,20114,-78
2020-03-06 19:13:34,4.50,3.35,4.10,99.90,902335,32,20115,-78
2020-03-06 19:14:05,4.53,3.33,4.10,99.90,898686,33,20016,-78
2020-03-06 19:14:36,5.00,2.92,4.10,99.90,898205,33,20044,-78
2020-03-06 19:15:09,5.53,3.42,4.20,99.90,898237,33,20432,-79
2020-03-06 19:15:41,6.30,3.47,4.10,99.90,898143,32,20047,-77
2020-03-06 19:16:12,3.53,2.90,4.10,99.90,900049,32,20242,-79
2020-03-06 19:16:43,4.05,3.42,4.10,99.90,898523,33,20068,-78
2020-03-06 19:17:13,4.12,3.50,4.10,99.90,892872,33,20025,-78
2020-03-06 19:17:45,4.40,3.10,4.10,99.90,892836,33,20100,-77
2020-03-06 19:18:15,3.97,3.17,4.20,99.90,892482,33,20055,-79
2020-03-06 19:18:46,3.65,3.15,4.20,99.90,893174,33,20037,-78
2020-03-06 19:19:17,4.40,3.50,4.10,99.90,893342,33,20073,-79
2020-03-06 19:19:47,4.85,3.65,4.20,99.90,892464,33,20032,-79
2020-03-06 19:20:19,9.10,3.65,4.10,99.90,889360,33,20041,-77
2020-03-06 19:20:50,4.97,3.42,4.20,99.90,886411,33,20029,-78
2020-03-06 19:21:21,3.37,3.00,4.10,99.90,891049,33,20033,-78
2020-03-06 19:21:51,5.30,3.62,4.10,99.90,889904,33,20033,-78
2020-03-06 19:22:22,4.30,3.10,4.10,99.90,892896,33,20036,-78
2020-03-06 19:22:53,5.32,3.30,4.10,99.90,892650,33,20051,-77
2020-03-06 19:23:24,5.00,3.28,4.10,99.90,892977,33,20480,-78
2020-03-06 19:23:55,6.20,3.83,4.10,99.90,896799,33,20067,-78
2020-03-06 19:24:25,4.37,3.37,4.10,99.90,893383,33,20037,-79
2020-03-06 19:24:56,4.25,3.33,4.20,99.90,889751,33,20122,-77
2020-03-06 19:25:27,5.25,3.70,4.20,99.90,886569,33,20105,-78
2020-03-06 19:25:58,5.47,3.97,4.20,99.90,883415,33,20375,-78
2020-03-06 19:26:28,6.87,4.47,4.20,99.90,890981,33,20042,-78
2020-03-06 19:26:59,4.90,3.62,4.10,99.90,893436,33,20119,-77
2020-03-06 19:27:30,3.95,3.33,4.20,99.90,898396,33,20051,-79
2020-03-06 19:28:01,5.07,3.83,4.20,99.90,895864,33,20346,-78
2020-03-06 19:28:31,4.05,3.62,4.20,99.90,894965,33,20041,-78
2020-03-06 19:29:03,6.55,4.28,4.20,99.90,893411,33,20037,-77
2020-03-06 19:29:34,4.68,3.37,4.20,99.90,889690,33,20468,-79
2020-03-06 19:30:05,4.03,3.62,4.10,99.90,889753,33,20745,-78
2020-03-06 19:30:35,6.07,3.92,4.20,99.90,886853,33,20134,-79
2020-03-06 19:31:07,6.37,4.07,4.10,99.90,893190,33,20110,-78
2020-03-06 19:31:37,5.03,4.03,4.10,99.90,899488,33,20032,-77
2020-03-06 19:32:08,5.28,3.92,4.10,99.90,898548,33,20028,-78
2020-03-06 19:32:39,5.32,4.12,4.10,99.90,898200,33,20036,-78
2020-03-06 19:33:10,5.82,4.50,4.10,99.90,895812,33,20028,-79
2020-03-06 19:33:41,4.93,3.58,4.10,99.90,892691,33,20049,-78
2020-03-06 19:34:11,4.72,3.80,4.10,99.90,896553,33,20083,-76
2020-03-06 19:34:42,6.65,3.80,4.10,99.90,895633,33,20032,-78
2020-03-06 19:35:12,8.05,4.68,4.10,99.90,898967,32,20081,-77
2020-03-06 19:35:43,6.82,4.70,4.10,99.90,898519,32,20142,-77
2020-03-06 19:36:14,5.65,4.53,4.10,99.90,895247,33,20116,-78
2020-03-06 19:36:51,4.78,4.22,4.10,99.90,893446,33,20045,-77
2020-03-06 19:37:23,5.20,4.15,4.10,99.90,893052,33,20021,-78
2020-03-06 19:38:00,5.18,4.20,4.10,99.90,893185,33,20071,-79
2020-03-06 19:38:31,6.37,4.78,4.10,99.90,893851,33,20040,-78
2020-03-06 19:39:04,11.95,5.35,4.10,99.90,891855,33,20120,-78
2020-03-06 19:39:35,5.10,4.43,4.10,99.90,891311,33,20430,-77
2020-03-06 19:40:06,5.70,4.60,4.10,99.90,893198,33,20032,-78
2020-03-06 19:40:37,6.93,4.12,4.10,99.90,893013,33,20040,-78
2020-03-06 19:41:07,6.18,4.15,4.10,99.90,895679,33,20111,-79
2020-03-06 19:41:38,5.82,4.40,4.10,99.90,892042,33,20140,-78
2020-03-06 19:42:09,6.95,4.60,4.10,99.90,890601,33,20271,-79
2020-03-06 19:42:39,5.97,4.00,4.10,99.90,889428,33,20033,-79
2020-03-06 19:43:10,6.37,4.80,4.10,99.90,889495,33,20033,-78
2020-03-06 19:43:41,4.85,4.10,4.10,99.90,889808,33,20045,-77
2020-03-06 19:44:12,4.32,3.92,4.10,99.90,892668,33,20040,-78
2020-03-06 19:44:43,4.57,3.80,4.10,99.90,896357,33,20059,-77
2020-03-06 19:45:14,7.85,4.85,4.20,99.90,895862,33,20037,-79
2020-03-06 19:45:45,8.40,4.70,4.20,99.90,895226,33,20084,-79
2020-03-06 19:46:16,10.57,7.37,4.10,99.90,895871,33,20036,-79
2020-03-06 19:46:48,11.82,8.02,4.20,99.90,895236,33,20098,-78
2020-03-06 19:47:18,8.10,5.97,4.20,99.90,900113,32,20048,-78
2020-03-06 19:47:49,7.10,5.40,4.10,99.90,898328,33,20024,-79
2020-03-06 19:48:20,5.55,4.20,4.10,99.90,896160,33,20139,-78
2020-03-06 19:48:50,10.65,5.32,4.10,99.90,895262,33,20520,-78
2020-03-06 19:49:24,11.00,6.45,4.10,99.90,895295,33,20112,-78
2020-03-06 19:49:55,8.23,5.30,4.10,99.90,898403,32,20052,-78
2020-03-06 19:50:26,6.75,4.90,4.10,99.90,901287,33,20058,-78
2020-03-06 19:50:57,6.37,4.85,4.20,99.90,897925,32,20032,-78
2020-03-06 19:51:28,6.28,3.87,4.10,99.90,901190,33,20388,-79
2020-03-06 19:52:00,5.95,4.62,4.20,99.90,901226,33,20036,-78
2020-03-06 19:52:32,4.85,4.18,4.10,99.90,898425,33,20019,-78
2020-03-06 19:53:04,6.05,4.10,4.10,99.90,898551,33,20032,-78
2020-03-06 19:53:34,5.82,4.32,4.10,99.90,899671,32,20102,-77
2020-03-06 19:54:06,4.53,4.07,4.10,99.90,900894,32,20086,-79
2020-03-06 19:54:36,5.45,4.37,4.10,99.90,898552,32,20103,-79
2020-03-06 19:55:07,4.90,4.40,4.10,99.90,898863,33,20382,-77
2020-03-06 19:55:38,6.07,4.00,4.10,99.90,895169,33,20024,-78
2020-03-06 19:56:09,5.35,4.18,4.10,99.90,892684,33,20037,-78
2020-03-06 19:56:40,4.37,3.80,4.10,99.90,888898,33,20033,-78
2020-03-06 19:57:10,4.47,4.07,4.10,99.90,886276,33,20506,-79
2020-03-06 19:57:41,4.60,3.45,4.20,99.90,887867,33,20046,-78
2020-03-06 19:58:12,5.45,3.75,4.10,99.90,886545,33,20017,-78
2020-03-06 19:58:43,4.75,3.70,4.10,99.90,892364,33,20036,-78
2020-03-06 19:59:13,4.55,3.58,4.10,99.90,895251,33,20036,-78
2020-03-06 19:59:44,4.72,4.22,4.10,99.90,895087,33,20155,-80
2020-03-06 20:00:17,4.43,3.90,4.10,99.90,893746,33,20076,-78
2020-03-06 20:00:48,5.93,4.30,4.10,99.90,892440,33,20092,-78
2020-03-06 20:01:18,4.90,4.00,4.10,99.90,889046,33,20146,-78
2020-03-06 20:01:50,4.85,4.10,4.10,99.90,886171,33,20117,-78
2020-03-06 20:02:21,4.60,4.20,4.10,99.90,889671,33,20038,-77
2020-03-06 20:02:52,5.00,3.87,4.10,99.90,890799,33,20029,-79
2020-03-06 20:03:24,5.70,4.45,4.10,99.90,889927,33,20071,-78
2020-03-06 20:03:55,5.35,4.10,4.10,99.90,889406,33,20405,-78
2020-03-06 20:04:26,5.50,4.20,4.10,99.90,889287,33,20075,-78
2020-03-06 20:04:57,5.65,4.30,4.10,99.90,892040,33,20037,-77
2020-03-06 20:05:27,5.20,4.70,4.10,99.90,892854,33,20063,-77
2020-03-06 20:05:58,5.53,4.25,4.10,99.90,894015,32,20086,-78
2020-03-06 20:06:29,4.78,4.30,4.10,99.90,898337,33,20043,-77
2020-03-06 20:07:00,5.93,4.32,4.20,99.90,897881,33,20127,-78
2020-03-06 20:07:31,5.32,4.80,4.10,99.90,891956,33,20032,-78
2020-03-06 20:08:02,6.00,4.07,4.20,99.90,892867,33,20070,-79
2020-03-06 20:08:32,5.40,4.10,4.10,99.90,891670,33,20033,-79
2020-03-06 20:09:09,6.75,4.40,4.20,99.90,892227,33,20476,-78
2020-03-06 20:09:41,8.48,4.53,4.10,99.90,892975,33,20108,-78
2020-03-06 20:10:11,4.30,3.83,4.10,99.90,895172,33,20059,-77
2020-03-06 20:10:59,5.15,4.30,4.10,99.90,898941,33,20036,-78
2020-03-06 20:11:30,5.87,4.57,4.10,99.90,895176,33,20024,-78
2020-03-06 20:12:01,5.47,4.68,4.10,99.90,892334,33,20040,-77
2020-03-06 20:12:32,4.87,4.12,4.10,99.90,892336,33,20075,-77
2020-03-06 20:13:03,5.18,4.15,4.10,99.90,893837,33,20041,-77
2020-03-06 20:13:36,6.87,4.50,4.10,99.90,895598,33,20107,-78
2020-03-06 20:14:08,4.75,4.05,4.10,99.90,892532,33,20110,-78
2020-03-06 20:14:38,6.65,4.35,4.10,99.90,895914,33,20040,-79
2020-03-06 20:15:09,4.18,3.70,4.20,99.90,894171,33,20037,-78
2020-03-06 20:15:40,4.60,4.03,4.20,99.90,893215,33,20025,-79
2020-03-06 20:16:11,6.12,4.10,4.20,99.90,891973,33,20037,-77
2020-03-06 20:16:42,5.35,4.40,4.10,99.90,889273,33,20060,-78
2020-03-06 20:17:13,5.72,4.53,4.10,99.90,889220,33,20041,-78
2020-03-06 20:17:44,5.20,4.43,4.10,99.90,883867,33,20053,-77
2020-03-06 20:18:15,4.55,4.05,4.10,99.90,888175,33,20037,-78
2020-03-06 20:18:47,5.65,4.12,4.10,99.90,889814,33,20485,-79
2020-03-06 20:19:19,5.60,4.60,4.10,99.90,889759,33,20063,-79
2020-03-06 20:19:50,5.03,4.32,4.10,99.90,889246,33,20485,-77
2020-03-06 20:20:21,4.75,4.28,4.10,99.90,889900,33,20092,-80
2020-03-06 20:20:52,4.62,3.97,4.20,99.90,893688,33,20033,-78
2020-03-06 20:21:23,4.90,3.90,4.20,99.90,892676,33,20045,-79
2020-03-06 20:21:53,4.22,3.83,4.20,99.90,895503,33,20048,-79
2020-03-06 20:22:24,4.53,4.12,4.10,99.90,895269,33,20062,-79
2020-03-06 20:22:55,5.35,4.40,4.10,99.90,895652,33,20037,-79
2020-03-06 20:23:25,4.80,4.12,4.10,99.90,896111,33,20009,-78
2020-03-06 20:23:58,4.85,4.15,4.20,99.90,896243,33,20066,-78
2020-03-06 20:24:28,4.97,4.47,4.20,99.90,898773,32,20035,-78
2020-03-06 20:25:00,4.62,4.03,4.20,99.90,898688,32,20091,-78
2020-03-06 20:25:31,6.93,4.50,4.20,99.90,901644,32,20091,-77
2020-03-06 20:26:03,4.62,4.20,4.20,99.90,896415,33,20036,-77
2020-03-06 20:26:34,5.87,4.40,4.20,99.90,889984,33,20103,-78
2020-03-06 20:27:05,5.07,4.57,4.20,99.90,889390,33,20017,-79
2020-03-06 20:27:36,6.10,4.43,4.20,99.90,887086,33,20125,-78
2020-03-06 20:28:07,4.55,3.80,4.20,99.90,889833,33,20076,-79
2020-03-06 20:28:37,5.50,4.40,4.20,99.90,896462,33,20107,-78
2020-03-06 20:29:08,5.37,4.62,4.20,99.90,898322,32,20036,-78
2020-03-06 20:29:41,8.25,4.97,4.20,99.90,901603,32,20047,-77
2020-03-06 20:30:12,5.82,4.75,4.20,99.90,901383,32,20061,-79
2020-03-06 20:30:47,5.07,4.50,4.20,99.90,899231,33,20066,-78
2020-03-06 20:31:19,4.70,4.25,4.20,99.90,895784,33,20051,-78
2020-03-06 20:31:50,4.80,4.28,4.20,99.90,893711,33,20051,-78
2020-03-06 20:32:21,5.60,4.55,4.20,99.90,895421,33,20440,-78
2020-03-06 20:32:52,5.62,4.05,4.20,99.90,895436,33,20480,-78
2020-03-06 20:33:23,4.62,4.05,4.20,99.90,892874,33,20095,-77
2020-03-06 20:33:54,4.82,4.40,4.20,99.90,893074,33,20045,-79
2020-03-06 20:34:24,8.77,6.20,4.20,99.90,895472,33,20040,-77
2020-03-06 20:34:55,7.28,5.53,4.20,99.90,895495,33,20059,-79
2020-03-06 20:35:26,6.45,5.32,4.20,99.90,895384,33,20076,-78
2020-03-06 20:35:57,8.00,5.87,4.20,99.90,896068,33,20079,-78
2020-03-06 20:36:27,7.30,5.60,4.20,99.90,890126,33,20051,-79
2020-03-06 20:36:59,6.62,5.55,4.20,99.90,889483,33,20411,-79
2020-03-06 20:37:30,8.43,5.60,4.20,99.90,892372,33,20111,-78
2020-03-06 20:38:01,7.32,5.55,4.20,99.90,894255,33,20343,-79
2020-03-06 20:38:32,7.68,5.75,4.20,99.90,892619,33,20780,-77
2020-03-06 20:39:15,7.62,5.22,4.20,99.90,892843,33,20083,-78
2020-03-06 20:39:46,5.90,5.22,4.20,99.90,895432,33,20033,-79
2020-03-06 20:40:17,5.87,4.60,4.20,99.90,898098,33,20025,-78
2020-03-06 20:40:48,6.55,4.80,4.20,99.90,901614,32,20126,-79
2020-03-06 20:41:19,7.90,5.93,4.20,99.90,898662,33,20372,-79
2020-03-06 20:41:50,9.13,6.35,4.20,99.90,895637,33,20773,-79
2020-03-06 20:42:20,7.40,5.18,4.20,99.90,898616,33,20448,-79
2020-03-06 20:42:53,6.80,5.68,4.20,99.90,898573,32,20436,-78
2020-03-06 20:43:23,5.55,4.95,4.20,99.90,901302,32,20093,-78
2020-03-06 20:43:54,5.82,5.07,4.30,99.90,901706,32,20122,-78
2020-03-06 20:44:25,5.70,4.68,4.30,99.90,901204,33,20040,-78
2020-03-06 20:44:56,7.43,5.20,4.30,99.90,901539,32,20047,-78
2020-03-06 20:45:27,6.07,5.10,4.30,99.90,898482,33,20086,-78
2020-03-06 20:45:57,5.62,4.75,4.30,99.90,895176,33,20054,-78
2020-03-06 20:46:28,5.47,4.85,4.30,99.90,896706,33,20045,-78
2020-03-06 20:46:59,5.75,5.10,4.30,99.90,898806,32,20503,-79
2020-03-06 20:47:29,6.60,5.05,4.30,99.90,898253,32,20051,-79
2020-03-06 20:48:00,5.40,4.80,4.30,99.90,900855,33,20075,-78
2020-03-06 20:48:31,5.43,4.93,4.30,99.90,894609,33,20115,-79
2020-03-06 20:49:02,5.90,5.22,4.30,99.90,896817,33,20096,-79
2020-03-06 20:49:32,6.43,4.45,4.30,99.90,892540,33,20509,-77
2020-03-06 20:50:04,5.43,4.65,4.30,99.90,889556,33,20483,-78
2020-03-06 20:50:35,5.85,4.37,4.30,99.90,892430,33,20071,-78
2020-03-06 20:51:05,5.22,4.50,4.30,99.90,889217,33,20047,-79
2020-03-06 20:51:36,4.78,4.32,4.30,99.90,887441,33,20052,-77
2020-03-06 20:52:07,5.90,5.10,4.30,99.90,886693,33,20089,-78
2020-03-06 20:52:37,6.35,4.78,4.30,99.90,884805,33,20034,-79
2020-03-06 20:53:08,4.85,4.28,4.30,99.90,889674,33,20520,-77
2020-03-06 20:53:39,5.62,5.10,4.30,99.90,895266,33,20047,-78
2020-03-06 20:54:10,6.22,5.07,4.30,99.90,898701,33,20578,-79
2020-03-06 20:54:41,6.07,5.20,4.30,99.90,895373,33,20045,-78
2020-03-06 20:55:12,7.85,5.15,4.30,99.90,892621,33,20032,-78
2020-03-06 20:55:43,5.90,5.05,4.20,99.90,895139,33,20048,-77
2020-03-06 20:56:13,5.95,4.68,4.20,99.90,889155,33,20075,-78
2020-03-06 20:56:44,6.93,5.18,4.20,99.90,890092,33,20076,-79
2020-03-06 20:57:15,5.53,4.95,4.30,99.90,889898,33,20056,-78
2020-03-06 20:57:47,5.55,5.05,4.30,99.90,889547,33,20059,-79
2020-03-06 20:58:17,6.15,5.37,4.30,99.90,895290,33,20028,-78
2020-03-06 20:58:48,6.10,5.40,4.30,99.90,895345,33,20033,-79
2020-03-06 20:59:20,5.55,5.05,4.30,99.90,895676,33,20445,-78
2020-03-06 20:59:51,7.37,5.40,4.30,99.90,898231,33,20472,-77
2020-03-06 21:00:25,5.68,5.10,4.20,99.90,895490,33,20040,-78
2020-03-06 21:00:56,6.57,5.28,4.30,99.90,898468,33,20447,-79
2020-03-06 21:01:27,6.37,5.43,4.20,99.90,897527,33,20037,-78
2020-03-06 21:01:57,8.25,5.43,4.20,99.90,901719,32,20095,-79
2020-03-06 21:02:28,7.15,6.00,4.20,99.90,898812,33,20032,-79
2020-03-06 21:03:01,10.68,6.28,4.20,99.90,895061,33,20489,-78
2020-03-06 21:03:32,7.30,5.80,4.20,99.90,898462,33,20054,-79
2020-03-06 21:04:02,6.82,6.00,4.20,99.90,895449,33,20429,-76
2020-03-06 21:04:33,6.35,5.60,4.20,99.90,899483,33,20053,-79
2020-03-06 21:05:04,7.05,6.00,4.20,99.90,898726,33,20036,-79
2020-03-06 21:05:34,7.00,5.72,4.20,99.90,895393,33,20036,-77
2020-03-06 21:06:05,7.97,5.22,4.20,99.90,895515,33,20056,-78
2020-03-06 21:06:36,6.15,5.03,4.20,99.90,895174,33,20033,-79
2020-03-06 21:07:06,6.65,5.45,4.20,99.90,893350,33,20067,-78
2020-03-06 21:07:41,7.03,5.87,4.20,99.90,892873,33,20107,-78
2020-03-06 21:08:12,6.68,5.97,4.20,99.90,892603,33,20040,-78
2020-03-06 21:08:43,7.32,5.68,4.20,99.90,896378,32,20040,-78
2020-03-06 21:09:13,6.93,5.53,4.20,99.90,898108,33,20040,-79
2020-03-06 21:09:44,6.37,5.45,4.20,99.90,898657,33,20055,-79
2020-03-06 21:10:15,7.82,5.78,4.20,99.90,892329,33,20439,-77
2020-03-06 21:10:45,9.23,5.85,4.20,99.90,889028,33,20103,-78
2020-03-06 21:11:16,6.18,5.50,4.20,99.90,889263,33,20715,-78
2020-03-06 21:11:47,5.90,5.28,4.20,99.90,895261,33,20472,-78
2020-03-06 21:12:18,6.68,5.87,4.20,99.90,896172,33,20020,-79
2020-03-06 21:12:49,10.75,6.37,4.20,99.90,898557,33,20036,-79
2020-03-06 21:13:20,8.15,6.20,4.20,99.90,901456,32,20035,-79
2020-03-06 21:13:51,9.98,6.32,4.20,99.90,898228,33,20107,-78
2020-03-06 21:14:21,8.75,6.53,4.20,99.90,894943,33,20058,-79
2020-03-06 21:14:52,9.82,6.93,4.20,99.90,893161,33,20013,-79
2020-03-06 21:15:23,9.25,7.15,4.20,99.90,892692,33,20461,-79
2020-03-06 21:15:54,9.55,6.95,4.20,99.90,895310,33,20044,-79
2020-03-06 21:16:25,8.73,7.03,4.20,99.90,894935,33,20036,-78
2020-03-06 21:16:55,8.02,6.55,4.20,99.90,895201,33,20150,-78
2020-03-06 21:17:26,9.35,7.55,4.20,99.90,890162,33,20077,-78
2020-03-06 21:17:57,9.60,7.32,4.20,99.90,889673,33,20033,-78
2020-03-06 21:18:28,9.07,7.40,4.20,99.90,889127,33,20041,-77
2020-03-06 21:18:58,9.50,6.95,4.20,99.90,889557,33,20432,-78
2020-03-06 21:19:29,7.35,6.37,4.20,99.90,892529,33,20155,-79
2020-03-06 21:20:00,7.40,6.55,4.20,99.90,895646,33,20028,-78
2020-03-06 21:20:31,8.70,6.53,4.20,99.90,895816,33,20040,-78
2020-03-06 21:21:01,7.70,6.45,4.20,99.90,892199,33,20084,-78
2020-03-06 21:21:32,8.40,6.90,4.20,99.90,892189,33,20406,-78
2020-03-06 21:22:03,7.12,6.43,4.20,99.90,895267,33,20032,-79
2020-03-06 21:22:34,7.43,6.35,4.20,99.90,892967,33,20418,-79
2020-03-06 21:23:04,9.20,6.90,4.20,99.90,892567,33,20037,-79
2020-03-06 21:23:35,7.50,6.70,4.20,99.90,895325,33,20672,-78
2020-03-06 21:24:06,8.73,6.57,4.20,99.90,892073,33,20071,-77
2020-03-06 21:24:36,9.80,7.18,4.20,99.90,892223,33,20040,-79
2020-03-06 21:25:07,8.32,6.70,4.20,99.90,890053,33,20021,-78
2020-03-06 21:25:39,8.60,6.93,4.20,99.90,889496,33,20092,-78
2020-03-06 21:26:10,9.15,6.90,4.20,99.90,892416,33,20080,-78
2020-03-06 21:26:40,9.90,7.07,4.20,99.90,889171,33,20096,-78
2020-03-06 21:27:11,8.45,6.78,4.20,99.90,889754,33,20108,-79
2020-03-06 21:27:42,7.90,6.82,4.20,99.90,892297,33,20120,-78
2020-03-06 21:28:13,8.50,6.80,4.20,99.90,889779,33,20112,-79
2020-03-06 21:28:44,7.37,6.32,4.20,99.90,891923,33,20059,-78
2020-03-06 21:29:14,7.47,5.90,4.20,99.90,889453,33,20370,-78
2020-03-06 21:29:45,7.60,6.47,4.20,99.90,886256,33,20081,-78
2020-03-06 21:30:16,6.32,5.70,4.20,99.90,892171,33,20127,-78
2020-03-06 21:30:46,7.53,5.62,4.20,99.90,895723,33,20706,-79
2020-03-06 21:31:17,6.40,5.43,4.20,99.90,894953,33,20082,-78
2020-03-06 21:31:48,6.87,6.18,4.20,99.90,895267,33,20040,-79
2020-03-06 21:32:19,7.05,6.22,4.20,99.90,895544,33,20075,-79
2020-03-06 21:32:53,6.95,5.93,4.20,99.90,896019,33,20052,-77
2020-03-06 21:33:24,6.32,5.70,4.20,99.90,898877,33,20032,-78
2020-03-06 21:33:57,6.90,5.37,4.20,99.90,895028,33,20059,-77
2020-03-06 21:34:27,6.53,5.72,4.20,99.90,895261,33,20028,-78
2020-03-06 21:34:58,7.75,6.87,4.20,99.90,895070,33,20063,-78
2020-03-06 21:35:29,8.80,7.30,4.20,99.90,893058,33,20072,-78
2020-03-06 21:35:59,9.88,7.22,4.20,99.90,895488,33,20037,-78
2020-03-06 21:36:30,8.15,6.12,4.20,99.90,895161,33,20555,-77
2020-03-06 21:37:01,7.03,5.72,4.20,99.90,894890,33,20182,-78
2020-03-06 21:37:32,6.60,5.90,4.20,99.90,898733,33,20094,-77
2020-03-06 21:38:03,7.95,5.78,4.20,99.90,898513,33,20070,-78
2020-03-06 21:38:33,8.18,5.60,4.20,99.90,898713,33,20039,-78
2020-03-06 21:39:05,9.10,6.70,4.20,99.90,894992,33,20147,-78
2020-03-06 21:39:35,8.32,6.47,4.20,99.90,894610,33,20060,-77
2020-03-06 21:40:06,7.82,6.50,4.20,99.90,894532,33,20041,-78
2020-03-06 21:40:37,7.37,5.60,4.20,99.90,898650,33,20036,-77
2020-03-06 21:41:08,7.53,6.22,4.20,99.90,898650,33,20432,-77
2020-03-06 21:41:38,8.70,6.40,4.20,99.90,898632,33,20036,-77
2020-03-06 21:42:09,7.15,6.45,4.20,99.90,898087,33,20100,-78
2020-03-06 21:42:40,8.90,6.10,4.20,99.90,898394,33,20054,-79
2020-03-06 21:43:10,6.75,5.53,4.20,99.90,898953,33,20055,-77
2020-03-06 21:43:41,7.85,6.30,4.20,99.90,895852,33,20072,-76
2020-03-06 21:44:12,6.68,5.93,4.20,99.90,894943,33,20156,-77
2020-03-06 21:44:42,6.75,5.80,4.20,99.90,891975,33,20099,-77
2020-03-06 21:45:13,7.50,6.12,4.20,99.90,892428,33,20036,-78
2020-03-06 21:45:44,8.10,6.18,4.20,99.90,887035,33,20040,-76
2020-03-06 21:46:15,7.18,6.00,4.20,99.90,889752,33,20064,-78
2020-03-06 21:46:46,7.40,6.07,4.20,99.90,889522,33,20037,-77
2020-03-06 21:47:16,6.30,5.68,4.20,99.90,889521,33,20072,-78
2020-03-06 21:47:48,8.25,6.68,4.20,99.90,892227,33,20040,-78
2020-03-06 21:48:19,6.68,5.80,4.30,99.90,893031,33,20036,-78
2020-03-06 21:48:50,6.78,6.07,4.20,99.90,892669,33,20051,-77
2020-03-06 21:49:20,6.72,6.00,4.20,99.90,892436,33,20095,-78
2020-03-06 21:49:51,7.72,6.07,4.20,99.90,892355,33,20107,-78
2020-03-06 21:50:22,8.15,6.07,4.20,99.90,891875,33,20092,-78
2020-03-06 21:50:53,8.15,6.57,4.20,99.90,892943,33,20082,-77
2020-03-06 21:51:24,6.80,6.07,4.20,99.90,893113,33,20115,-77
2020-03-06 21:51:54,6.72,5.95,4.20,99.90,890005,33,20045,-78
2020-03-06 21:52:25,7.28,5.93,4.20,99.90,895124,33,20025,-78
2020-03-06 21:52:56,6.65,5.93,4.30,99.90,895151,33,20059,-77
2020-03-06 21:53:26,8.23,6.32,4.20,99.90,895690,33,20024,-79
2020-03-06 21:53:57,7.20,6.05,4.30,99.90,895620,33,20103,-76
2020-03-06 21:54:28,8.15,6.22,4.30,99.90,895113,33,20025,-78
2020-03-06 21:54:58,7.05,5.82,4.30,99.90,895479,33,20504,-78
2020-03-06 21:55:29,7.37,6.28,4.30,99.90,892340,33,20044,-78
2020-03-06 21:56:00,8.05,6.40,4.30,99.90,890189,33,20040,-76
2020-03-06 21:56:30,7.07,5.62,4.30,99.90,889602,33,20026,-78
2020-03-06 21:57:02,8.57,5.97,4.30,99.90,889406,33,20111,-78
2020-03-06 21:57:33,6.80,5.75,4.30,99.90,891982,33,20059,-78
2020-03-06 21:58:03,7.60,6.80,4.30,99.90,895707,33,20087,-79
2020-03-06 21:58:34,7.35,5.75,4.30,99.90,899332,33,20052,-77
2020-03-06 21:59:05,7.78,6.75,4.20,99.90,898803,33,20429,-78
2020-03-06 21:59:35,8.35,6.10,4.30,99.90,899169,33,20111,-77
2020-03-06 22:00:10,7.45,6.07,4.20,99.90,895787,33,20151,-78
2020-03-06 22:00:41,7.05,6.07,4.20,99.90,896336,33,20036,-78
2020-03-06 22:01:12,6.90,6.20,4.20,99.90,896828,33,20099,-76
2020-03-06 22:01:43,6.85,5.97,4.20,99.90,897013,33,20476,-77
2020-03-06 22:02:14,7.78,6.32,4.30,99.90,899189,33,20071,-77
2020-03-06 22:02:44,7.68,6.60,4.30,99.90,895941,33,20131,-78
2020-03-06 22:03:15,8.48,6.47,4.30,99.90,899325,33,20082,-79
2020-03-06 22:03:45,8.13,6.45,4.20,99.90,896551,33,20082,-78
2020-03-06 22:04:17,7.25,6.22,4.20,99.90,896618,33,20533,-77
2020-03-06 22:04:47,8.88,6.40,4.30,99.90,899118,33,20064,-78
2020-03-06 22:05:18,7.62,6.15,4.30,99.90,898962,33,20040,-78
2020-03-06 22:05:50,7.45,6.03,4.20,99.90,899114,33,20119,-79
2020-03-06 22:06:21,7.12,6.40,4.20,99.90,899476,33,20071,-78
2020-03-06 22:06:52,6.50,5.80,4.20,99.90,896345,33,20414,-79
2020-03-06 22:07:22,9.50,6.40,4.20,99.90,896624,33,20071,-78
2020-03-06 22:07:55,6.62,5.82,4.20,99.90,892580,33,20040,-78
2020-03-06 22:08:26,7.10,6.07,4.20,99.90,893569,33,20037,-78
2020-03-06 22:08:59,7.55,6.65,4.20,99.90,895573,33,20037,-77
2020-03-06 22:09:29,7.25,6.45,4.20,99.90,893970,33,20050,-76
2020-03-06 22:10:01,8.50,5.97,4.20,99.90,895936,33,20036,-77
2020-03-06 22:10:32,6.78,5.97,4.20,99.90,893383,33,20063,-77
2020-03-06 22:11:03,7.28,6.20,4.20,99.90,896183,33,20040,-77
2020-03-06 22:11:34,8.63,6.50,4.20,99.90,899165,33,20059,-77
2020-03-06 22:12:05,7.30,6.32,4.20,99.90,896512,33,20036,-76
2020-03-06 22:12:36,6.62,5.95,4.20,99.90,899284,33,20024,-78
2020-03-06 22:13:06,7.78,6.45,4.10,99.90,892907,33,20084,-77
2020-03-06 22:13:37,8.60,6.28,4.10,99.90,890095,33,20053,-77
2020-03-06 22:14:08,7.60,6.47,4.10,99.90,893502,33,20028,-77
2020-03-06 22:14:39,6.82,6.05,4.10,99.90,893652,33,20033,-78
2020-03-06 22:15:10,7.50,6.15,4.10,99.90,892982,33,20037,-77
2020-03-06 22:15:41,6.87,6.12,4.10,99.90,893171,33,20483,-79
2020-03-06 22:16:12,7.12,6.28,4.10,99.90,896230,33,20059,-77
2020-03-06 22:16:43,8.50,6.30,4.10,99.90,893718,33,20402,-77
2020-03-06 22:17:14,9.55,6.75,4.10,99.90,896559,33,20059,-78
2020-03-06 22:17:44,7.40,6.37,4.10,99.90,892942,33,20032,-77
2020-03-06 22:18:15,8.52,6.25,4.10,99.90,893314,33,20100,-79
2020-03-06 22:18:46,7.75,6.55,4.10,99.90,896225,33,20472,-78
2020-03-06 22:19:16,8.32,6.60,4.10,99.90,896470,33,20127,-78
2020-03-06 22:19:48,7.03,6.32,4.10,99.90,896178,33,20151,-78
2020-03-06 22:20:18,7.15,6.40,4.10,99.90,892978,33,20044,-78
2020-03-06 22:20:50,7.45,5.97,4.10,99.90,896289,33,20029,-78
2020-03-06 22:21:21,8.25,6.70,4.10,99.90,898939,33,20063,-77
2020-03-06 22:21:52,7.43,6.18,4.10,99.90,895808,33,20113,-78
2020-03-06 22:22:22,6.85,6.15,4.10,99.90,896288,33,20461,-77
2020-03-06 22:22:53,8.85,6.30,4.10,99.90,893001,33,20403,-78
2020-03-06 22:23:24,8.55,6.60,4.10,99.90,889867,33,20025,-77
2020-03-06 22:23:54,6.90,5.90,4.10,99.90,887240,33,20037,-76
2020-03-06 22:24:25,7.30,5.85,4.10,99.90,892886,33,20112,-78
2020-03-06 22:24:56,7.12,6.00,4.10,99.90,896359,33,20686,-79
2020-03-06 22:25:26,6.62,5.93,4.10,99.90,899442,33,20047,-77
2020-03-06 22:25:57,7.97,6.60,4.10,99.90,898921,33,20054,-77
2020-03-06 22:26:28,6.20,5.60,4.10,99.90,896570,33,20047,-77
2020-03-06 22:26:59,7.60,6.68,4.10,99.90,896325,33,20032,-77
2020-03-06 22:27:29,6.40,5.80,4.10,99.90,893005,33,20390,-78
2020-03-06 22:28:01,6.55,5.82,4.10,99.90,893324,33,20079,-78
2020-03-06 22:28:31,6.82,5.62,4.10,99.90,896181,33,20033,-79
2020-03-06 22:29:02,5.85,5.25,4.10,99.90,893310,33,20044,-76
2020-03-06 22:29:33,7.95,6.07,4.10,99.90,893056,33,20059,-77
2020-03-06 22:30:05,8.75,6.53,4.10,99.90,893154,33,20444,-78
2020-03-06 22:30:35,7.93,6.62,4.10,99.90,896354,33,20036,-79
2020-03-06 22:31:06,7.82,6.57,4.10,99.90,896208,33,20044,-78
2020-03-06 22:31:37,7.72,6.93,4.10,99.90,899216,33,20068,-76
2020-03-06 22:32:08,8.90,6.68,4.10,99.90,895757,33,20119,-78
2020-03-06 22:32:38,8.50,6.55,4.20,99.90,892454,33,20503,-78
2020-03-06 22:33:09,7.72,5.85,4.10,99.90,890146,33,20051,-78
2020-03-06 22:33:40,6.97,5.80,4.20,99.90,890099,33,20362,-78
2020-03-06 22:34:11,6.25,5.45,4.10,99.90,893473,33,20048,-78
2020-03-06 22:34:42,7.50,5.97,4.10,99.90,893550,33,20029,-77
2020-03-06 22:35:12,6.00,5.50,4.20,99.90,896033,33,20459,-77
2020-03-06 22:35:43,6.15,5.55,4.10,99.90,893076,33,20032,-77
2020-03-06 22:36:14,7.03,5.78,4.20,99.90,896280,33,20058,-79
2020-03-06 22:36:45,7.03,6.03,4.20,99.90,899144,33,20036,-75
2020-03-06 22:37:16,6.65,5.72,4.20,99.90,896651,33,20032,-78
2020-03-06 22:37:47,6.90,5.53,4.20,99.90,892940,33,20087,-77
2020-03-06 22:38:17,5.87,5.22,4.20,99.90,893218,33,20086,-78
2020-03-06 22:38:48,7.30,5.68,4.20,99.90,893186,33,20062,-78
2020-03-06 22:39:19,5.97,5.15,4.20,99.90,896164,33,20111,-77
2020-03-06 22:39:50,6.25,5.62,4.20,99.90,893240,33,20191,-77
2020-03-06 22:40:21,6.47,5.87,4.20,99.90,890012,33,20173,-77
2020-03-06 22:40:51,7.82,5.80,4.20,99.90,887173,33,20146,-78
2020-03-06 22:41:22,7.15,5.97,4.20,99.90,890150,33,20044,-78
2020-03-06 22:41:53,6.78,5.53,4.20,99.90,896254,33,20032,-77
2020-03-06 22:42:23,6.50,5.78,4.20,99.90,893390,33,20421,-77
2020-03-06 22:42:54,6.78,5.60,4.20,99.90,892740,33,20345,-78
2020-03-06 22:43:25,6.68,5.75,4.20,99.90,889897,33,20037,-77
2020-03-06 22:43:56,6.45,5.40,4.20,99.90,890093,33,20033,-78
2020-03-06 22:44:27,6.60,5.85,4.20,99.90,896073,33,20091,-78
2020-03-06 22:44:58,7.00,5.75,4.20,99.90,896617,33,20040,-77
2020-03-06 22:45:29,7.47,6.00,4.20,99.90,896012,33,20508,-79
2020-03-06 22:46:00,6.20,5.60,4.20,99.90,896246,33,20094,-78
2020-03-06 22:46:31,6.93,6.10,4.20,99.90,895958,33,20037,-76
2020-03-06 22:47:02,9.30,6.90,4.20,99.90,893593,33,20044,-77
2020-03-06 22:47:33,7.28,5.90,4.20,99.90,896743,33,20441,-79
2020-03-06 22:48:03,6.90,6.10,4.20,99.90,889671,33,20033,-78
2020-03-06 22:48:34,6.78,6.07,4.20,99.90,890296,33,20062,-79
2020-03-06 22:49:05,7.18,6.07,4.20,99.90,889670,33,20045,-77
2020-03-06 22:49:36,6.80,6.10,4.20,99.90,890489,33,20037,-77
2020-03-06 22:50:07,7.40,6.00,4.20,99.90,896574,33,20331,-77
2020-03-06 22:50:38,7.18,5.30,4.20,99.90,896106,33,20040,-78
2020-03-06 22:51:10,8.00,6.22,4.20,99.90,893207,33,20032,-79
2020-03-06 22:51:41,6.70,6.00,4.20,99.90,893384,33,20472,-79
2020-03-06 22:52:12,6.30,5.70,4.20,99.90,893304,33,20500,-77
2020-03-06 22:53:04,7.20,5.90,4.20,99.90,894027,33,20032,-78
2020-03-06 22:53:35,7.15,6.45,4.20,99.90,887436,33,20146,-81
2020-03-06 22:54:07,6.45,5.75,4.20,99.90,884042,33,20038,-82
2020-03-06 22:54:38,8.63,5.93,4.20,99.90,883776,33,20089,-82
2020-03-06 22:55:09,7.03,5.97,4.30,99.90,886821,33,20075,-82
2020-03-06 22:55:39,6.93,5.90,4.30,99.90,888915,33,20092,-82
2020-03-06 22:56:10,8.00,6.20,4.20,99.90,884655,33,20506,-82
2020-03-06 22:56:41,7.12,5.90,4.20,99.90,886329,33,20104,-82
2020-03-06 22:57:12,7.15,6.12,4.20,99.90,882779,33,20074,-81
2020-03-06 22:57:42,7.12,5.80,4.30,99.90,883882,33,20101,-81
2020-03-06 22:58:13,9.63,6.93,4.30,99.90,887068,33,20049,-82
2020-03-06 22:58:44,6.90,5.82,4.30,99.90,880722,33,20190,-81
2020-03-06 22:59:15,8.65,6.60,4.30,99.90,878534,33,20056,-81
2020-03-06 22:59:46,7.55,6.43,4.30,99.90,883949,33,20394,-81
2020-03-06 23:00:48,9.88,7.35,4.30,99.90,882723,33,20034,-81
2020-03-06 23:01:36,11.63,7.53,4.30,99.90,880862,33,20086,-82
2020-03-06 23:02:07,10.55,7.60,4.30,99.90,882864,33,20034,-81
2020-03-06 23:02:38,11.23,7.57,4.30,99.90,883551,33,20053,-81
2020-03-06 23:03:09,7.70,6.87,4.30,99.90,884825,33,20042,-82
2020-03-06 23:03:40,8.75,7.00,4.30,99.90,886668,33,20045,-81
2020-03-06 23:04:13,8.38,6.70,4.30,99.90,885552,33,20112,-81
2020-03-06 23:04:44,7.55,6.50,4.30,99.90,880621,33,20072,-82
2020-03-06 23:05:14,8.02,6.80,4.30,99.90,880971,33,20034,-83
2020-03-06 23:06:06,8.18,6.43,4.30,99.90,878747,33,20104,-79
2020-03-06 23:06:37,7.62,6.82,4.20,99.90,881979,33,20053,-81
2020-03-06 23:07:20,9.45,7.43,4.20,99.90,886265,33,20104,-80
2020-03-06 23:07:51,8.18,7.30,4.20,99.90,887725,33,20034,-81
2020-03-06 23:08:21,8.20,7.18,4.20,99.90,887786,33,20041,-81
2020-03-06 23:08:54,8.40,7.50,4.20,99.90,889685,33,20036,-81
2020-03-06 23:09:25,8.15,7.10,4.30,99.90,887000,33,20033,-80
2020-03-06 23:09:55,8.30,7.20,4.30,99.90,884323,33,20049,-82
2020-03-06 23:10:28,8.52,7.37,4.30,99.90,881942,33,20093,-81
2020-03-06 23:10:59,9.25,6.85,4.30,99.90,880842,33,20038,-82
2020-03-06 23:11:29,9.52,6.95,4.30,99.90,881318,33,20050,-80
2020-03-06 23:12:00,8.75,7.03,4.30,99.90,884463,33,20093,-80
2020-03-06 23:12:31,8.13,6.68,4.30,99.90,886722,33,20037,-81
2020-03-06 23:13:03,7.78,6.97,4.30,99.90,884849,33,20075,-80
2020-03-06 23:13:34,8.52,7.47,4.30,99.90,886746,33,20041,-81
2020-03-06 23:14:05,8.40,6.95,4.30,99.90,880531,33,20449,-80
2020-03-06 23:14:36,8.02,6.70,4.30,99.90,883551,33,20497,-81
2020-03-06 23:15:07,7.32,6.62,4.30,99.90,878386,33,20097,-80
2020-03-06 23:15:39,7.28,6.55,4.30,99.90,882383,33,20034,-81
2020-03-06 23:16:10,8.60,7.28,4.30,99.90,881228,33,20046,-80
2020-03-06 23:16:41,8.98,7.57,4.30,99.90,884200,33,20115,-81
2020-03-06 23:17:14,8.82,7.10,4.30,99.90,884748,33,20053,-81
2020-03-06 23:17:45,8.65,6.97,4.30,99.90,883579,33,20129,-79
2020-03-06 23:18:16,9.55,7.05,4.30,99.90,885588,33,20042,-81
2020-03-06 23:18:48,8.52,6.97,4.30,99.90,904094,27,20037,-82
2020-03-06 23:19:19,7.20,6.50,4.30,99.90,892452,33,20044,-82
2020-03-06 23:19:49,7.87,7.07,4.30,99.90,895387,33,20082,-82
2020-03-06 23:20:21,8.75,7.53,4.30,99.90,892198,33,20041,-82
2020-03-06 23:20:52,8.27,7.32,4.30,99.90,892130,33,20063,-82
2020-03-06 23:21:23,7.40,6.68,4.30,99.90,892345,33,20033,-82
2020-03-06 23:21:54,7.93,7.12,4.30,99.90,892799,33,20032,-83
2020-03-06 23:22:25,7.90,7.10,4.30,99.90,895306,33,20048,-82
2020-03-06 23:22:56,9.50,7.65,4.30,99.90,892199,33,20077,-83
2020-03-06 23:23:28,9.45,7.37,4.30,99.90,890542,33,20041,-82
2020-03-06 23:23:59,9.10,7.62,4.30,99.90,893031,33,20503,-83
2020-03-06 23:24:30,8.95,7.32,4.30,99.90,892507,33,20034,-82
2020-03-06 23:25:02,8.60,7.65,4.30,99.90,889880,33,20052,-82
2020-03-06 23:25:32,9.52,7.10,4.30,99.90,892547,33,20045,-82
2020-03-06 23:26:05,7.47,6.70,4.30,99.90,891021,33,20041,-82
2020-03-06 23:26:38,9.60,7.40,4.30,99.90,892576,33,20033,-82
2020-03-06 23:27:09,8.95,7.47,4.30,99.90,886629,33,20045,-82
2020-03-06 23:27:40,8.50,7.62,4.20,99.90,884267,33,20037,-82
2020-03-06 23:28:11,10.70,8.27,4.20,99.90,889476,33,20037,-82
2020-03-06 23:28:41,8.68,7.07,4.20,99.90,886823,33,20048,-82
2020-03-06 23:29:12,8.65,7.45,4.30,99.90,889962,33,20037,-82
2020-03-06 23:29:43,9.40,7.50,4.30,99.90,889142,33,20481,-82
2020-03-06 23:30:14,8.13,7.32,4.30,99.90,889656,33,20066,-83
2020-03-06 23:30:45,7.60,6.80,4.30,99.90,889124,33,20370,-82
2020-03-06 23:31:16,8.60,7.25,4.30,99.90,889467,33,20033,-83
2020-03-06 23:31:47,8.60,7.70,4.30,99.90,889966,33,20065,-82
2020-03-06 23:32:18,8.20,7.37,4.30,99.90,890226,33,20045,-83
2020-03-06 23:32:52,8.23,7.45,4.30,99.90,893152,33,20076,-83
2020-03-06 23:33:38,9.45,7.35,4.30,99.90,889804,33,20125,-82
2020-03-06 23:34:09,8.65,6.95,4.30,99.90,891322,33,20037,-82
2020-03-06 23:34:40,8.43,7.25,4.30,99.90,886987,33,20117,-82
2020-03-06 23:35:11,9.07,7.15,4.30,99.90,891277,33,20037,-83
2020-03-06 23:35:42,9.68,8.07,4.30,99.90,892713,33,20060,-83
2020-03-06 23:36:14,9.38,7.68,4.30,99.90,890822,33,20036,-83
2020-03-06 23:36:45,8.32,7.47,4.30,99.90,887259,33,20049,-83
2020-03-06 23:37:15,8.27,7.43,4.30,99.90,892694,33,20020,-82
2020-03-06 23:37:47,9.18,7.75,4.30,99.90,889866,33,20045,-83
2020-03-06 23:38:18,9.57,7.55,4.30,99.90,889580,33,20074,-83
2020-03-06 23:38:49,10.70,7.68,4.30,99.90,886325,33,20056,-82
2020-03-06 23:39:21,9.43,7.95,4.30,99.90,890071,33,20034,-83
2020-03-06 23:39:52,10.25,8.30,4.30,99.90,892805,33,20100,-83
2020-03-06 23:40:24,9.68,7.70,4.30,99.90,895826,33,20091,-82
2020-03-06 23:40:54,10.65,8.20,4.30,99.90,895029,33,20070,-83
2020-03-06 23:41:26,10.23,8.45,4.30,99.90,895631,33,20083,-82
2020-03-06 23:41:58,10.10,7.65,4.30,99.90,896025,33,20056,-82
2020-03-06 23:42:28,8.65,7.30,4.40,99.90,890527,33,20041,-83
2020-03-06 23:42:59,8.27,7.37,4.40,99.90,898395,33,20444,-83
2020-03-06 23:43:31,7.43,6.72,4.40,99.90,898618,33,20075,-82
2020-03-06 23:44:01,8.85,7.47,4.40,99.90,894295,33,20028,-83
2020-03-06 23:44:32,12.23,7.82,4.40,99.90,892478,33,20040,-83
2020-03-06 23:45:04,9.25,8.25,4.40,99.90,891930,33,20063,-83
2020-03-06 23:45:35,9.57,7.60,4.40,99.90,889624,33,20053,-83
2020-03-06 23:46:06,9.30,7.68,4.40,99.90,894733,33,20167,-83
2020-03-06 23:46:37,8.13,7.32,4.40,99.90,895756,33,20036,-83
2020-03-06 23:47:07,10.85,7.95,4.40,99.90,898339,33,20109,-83
2020-03-06 23:47:39,10.98,8.13,4.40,99.90,892451,33,20194,-83
2020-03-06 23:48:10,9.88,7.93,4.40,99.90,898201,33,20079,-83
2020-03-06 23:48:41,8.43,7.62,4.40,99.90,898223,33,20024,-83
2020-03-06 23:49:12,9.75,7.85,4.40,99.90,895663,33,20086,-83
2020-03-06 23:49:43,10.02,7.97,4.40,99.90,895153,33,20077,-81
2020-03-06 23:50:13,8.55,7.62,4.40,99.90,895083,33,20089,-82
2020-03-06 23:50:44,8.48,7.57,4.40,99.90,889081,33,20040,-83
2020-03-06 23:51:15,9.85,8.02,4.40,99.90,889419,33,20033,-83
2020-03-06 23:51:46,8.85,7.95,4.40,99.90,892367,33,20084,-83
2020-03-06 23:52:17,9.57,8.10,4.40,99.90,892817,33,20025,-82
2020-03-06 23:52:48,10.55,8.52,4.40,99.90,892770,33,20025,-83
2020-03-06 23:53:19,10.00,8.25,4.40,99.90,889478,33,20030,-83
2020-03-06 23:53:50,13.32,7.87,4.40,99.90,889894,33,20030,-83
2020-03-06 23:54:21,10.27,8.18,4.40,99.90,889642,33,20022,-82
2020-03-06 23:54:52,9.57,8.30,4.40,99.90,892612,33,20043,-83
2020-03-06 23:55:23,10.35,8.50,4.40,99.90,892028,33,20033,-82
2020-03-06 23:55:54,10.35,8.32,4.40,99.90,890638,33,20092,-83
2020-03-06 23:56:25,9.15,8.10,4.40,99.90,888250,33,20045,-82
2020-03-06 23:56:56,10.90,8.40,4.30,99.90,886880,33,20346,-82
2020-03-06 23:57:27,10.68,8.75,4.30,99.90,886455,33,20053,-82
2020-03-06 23:57:57,10.05,8.82,4.30,99.90,888100,33,20044,-83
2020-03-06 23:58:28,10.25,8.27,4.30,99.90,891993,33,20401,-82
2020-03-06 23:58:59,10.18,9.00,4.30,99.90,886432,33,20056,-82
2020-03-06 23:59:29,12.30,9.27,4.30,99.90,886797,33,20059,-82