2020-03-06 00:00:34,1.58,1.30,7.20,99.90,894411,33,20445,-77
2020-03-06 00:01:12,7.10,7.10,7.10,99.90,903921,32,20400,-76
2020-03-06 00:01:44,1.80,1.25,7.10,99.90,906976,32,20272,-76
2020-03-06 00:02:15,1.83,1.30,7.10,99.90,900442,32,20433,-77
2020-03-06 00:02:46,1.58,1.20,7.10,99.90,900663,32,20105,-77
2020-03-06 00:03:17,0.90,0.90,7.10,99.90,900524,32,20043,-77
2020-03-06 00:03:52,1.20,1.10,7.10,99.90,900698,32,20031,-77
2020-03-06 00:04:23,1.25,1.15,7.10,99.90,902982,32,20047,-77
2020-03-06 00:04:56,1.73,1.20,7.10,99.90,903578,32,20043,-77
2020-03-06 00:05:27,1.20,1.10,7.10,99.90,903635,32,20047,-76
2020-03-06 00:05:59,1.50,1.12,7.10,99.90,900439,32,20044,-76
2020-03-06 00:06:31,1.60,1.20,7.10,99.90,901165,32,20122,-77
2020-03-06 00:07:02,1.40,1.27,7.10,99.90,903702,32,20481,-77
2020-03-06 00:07:33,1.98,1.40,7.10,99.90,897672,32,20106,-77
2020-03-06 00:08:05,1.08,0.98,7.10,99.90,900512,32,20401,-77
2020-03-06 00:08:36,1.58,1.30,7.10,99.90,897278,33,20035,-77
2020-03-06 00:09:21,1.40,1.30,7.10,99.90,897451,32,20048,-77
2020-03-06 00:09:52,1.67,1.20,7.10,99.90,898621,33,20036,-77
2020-03-06 00:10:23,1.30,1.20,7.10,99.90,900764,32,20047,-77
2020-03-06 00:10:54,1.52,1.05,7.10,99.90,903668,32,20027,-77
2020-03-06 00:11:27,1.30,1.20,7.10,99.90,900679,32,20365,-76
2020-03-06 00:12:02,1.50,1.35,7.10,99.90,899948,33,20087,-76
2020-03-06 00:12:32,1.90,1.40,7.10,99.90,894396,33,20052,-76
2020-03-06 00:13:03,1.35,1.20,7.10,99.90,891350,33,20053,-77
2020-03-06 00:13:35,1.25,1.10,7.10,99.90,892210,33,20382,-76
2020-03-06 00:14:06,1.10,1.00,7.00,99.90,891490,33,20100,-77
2020-03-06 00:14:37,1.50,1.10,7.00,99.90,897299,33,20557,-77
2020-03-06 00:15:08,1.37,1.10,7.00,99.90,894016,33,20036,-77
2020-03-06 00:15:39,1.08,0.90,7.00,99.90,891483,33,20470,-77
2020-03-06 00:16:10,1.62,1.10,7.00,99.90,894333,33,20050,-77
2020-03-06 00:16:40,1.10,1.00,7.00,99.90,891513,33,20387,-76
2020-03-06 00:17:12,2.30,1.20,7.00,99.90,894336,33,20049,-77
2020-03-06 00:17:43,1.92,1.10,7.00,99.90,897623,33,20074,-77
2020-03-06 00:18:14,1.50,0.93,7.00,99.90,897469,33,20074,-78
2020-03-06 00:18:45,1.02,0.93,7.00,99.90,898192,32,20040,-77
2020-03-06 00:19:16,1.10,0.93,7.00,99.90,900429,33,20059,-77
2020-03-06 00:19:47,1.73,1.10,7.00,99.90,900836,32,20339,-77
2020-03-06 00:20:17,1.30,1.20,7.00,99.90,903692,32,20497,-77
2020-03-06 00:20:54,1.58,1.17,7.00,99.90,900924,32,20031,-77
2020-03-06 00:21:25,1.67,1.08,7.00,99.90,900550,33,20090,-76
2020-03-06 00:21:56,0.93,0.80,7.00,99.90,900373,33,20069,-77
2020-03-06 00:22:27,1.20,1.10,7.10,99.90,898323,33,20063,-76
2020-03-06 00:22:58,1.08,0.98,7.00,99.90,897536,33,20047,-77
2020-03-06 00:23:28,1.30,1.10,7.00,99.90,900721,33,20119,-77
2020-03-06 00:23:59,0.90,0.88,7.00,99.90,900742,32,20425,-77
2020-03-06 00:24:30,1.23,1.10,7.00,99.90,900099,33,20061,-77
2020-03-06 00:25:01,1.20,1.10,7.00,99.90,900332,33,20099,-77
2020-03-06 00:25:32,1.00,0.90,7.00,99.90,897616,33,20044,-77
2020-03-06 00:26:07,2.62,0.95,7.00,99.90,897466,33,20456,-76
2020-03-06 00:26:38,2.22,1.20,7.00,99.90,900385,33,20113,-76
2020-03-06 00:27:09,1.70,1.00,7.00,99.90,898827,32,20519,-77
2020-03-06 00:27:43,0.82,0.82,7.00,99.90,900493,32,20044,-77
2020-03-06 00:28:13,1.12,1.00,7.00,99.90,900567,33,20047,-77
2020-03-06 00:28:44,1.37,1.00,7.00,99.90,901123,32,20087,-76
2020-03-06 00:29:15,1.10,1.00,7.00,99.90,904100,32,20039,-76
2020-03-06 00:29:46,1.15,0.85,7.00,99.90,903684,32,20039,-77
2020-03-06 00:30:17,1.02,0.93,7.00,99.90,903181,32,20062,-77
2020-03-06 00:30:49,0.88,0.88,7.00,99.90,900405,33,20385,-77
2020-03-06 00:31:21,1.20,1.02,7.00,99.90,897567,33,20126,-76
2020-03-06 00:31:51,2.05,0.95,7.10,99.90,894027,33,20143,-76
2020-03-06 00:32:22,1.20,1.10,7.00,99.90,891716,33,20517,-76
2020-03-06 00:32:53,1.05,0.95,7.00,99.90,894341,33,20515,-76
2020-03-06 00:33:25,1.00,0.90,7.00,99.90,897815,32,20115,-76
2020-03-06 00:33:56,1.77,1.08,7.00,99.90,903960,32,20118,-77
2020-03-06 00:34:27,1.10,0.93,7.00,99.90,899957,33,20108,-77
2020-03-06 00:34:57,1.33,0.98,7.00,99.90,900578,33,20124,-76
2020-03-06 00:35:28,1.12,1.02,7.10,99.90,900525,33,20040,-76
2020-03-06 00:35:59,1.27,1.10,7.10,99.90,897530,33,20048,-76
2020-03-06 00:36:30,1.23,0.95,7.10,99.90,897268,33,20098,-76
2020-03-06 00:37:01,0.93,0.93,7.10,99.90,897757,32,20074,-76
2020-03-06 00:37:33,1.10,1.00,7.10,99.90,900372,32,20486,-77
2020-03-06 00:38:04,1.42,1.00,7.10,99.90,897386,33,20070,-76
2020-03-06 00:38:35,1.33,1.00,7.10,99.90,897453,33,20508,-77
2020-03-06 00:39:09,1.17,1.08,7.10,99.90,897264,33,20519,-76
2020-03-06 00:39:40,1.37,1.10,7.10,99.90,900715,32,20047,-76
2020-03-06 00:40:12,0.98,0.93,7.10,99.90,900132,33,20060,-76
2020-03-06 00:40:43,1.10,1.00,7.10,99.90,898208,33,20039,-76
2020-03-06 00:41:14,0.75,0.75,7.10,99.90,900081,33,20040,-76
2020-03-06 00:41:46,2.15,1.10,7.10,99.90,900491,33,20396,-77
2020-03-06 00:42:17,0.82,0.82,7.10,99.90,894257,33,20032,-76
2020-03-06 00:42:48,0.93,0.80,7.10,99.90,897692,33,20098,-76
2020-03-06 00:43:19,0.80,0.80,7.20,99.90,900211,33,20036,-77
2020-03-06 00:43:49,1.30,0.85,7.10,99.90,897887,32,20044,-76
2020-03-06 00:44:20,1.02,0.93,7.10,99.90,899874,33,20401,-77
2020-03-06 00:44:51,1.83,1.02,7.10,99.90,900113,33,20070,-77
2020-03-06 00:45:21,0.98,0.95,7.20,99.90,900602,33,20093,-76
2020-03-06 00:45:52,1.33,1.02,7.10,99.90,900615,32,20400,-76
2020-03-06 00:46:23,1.08,0.98,7.20,99.90,900468,33,20094,-77
2020-03-06 00:46:54,0.68,0.68,7.20,99.90,900641,32,20075,-76
2020-03-06 00:47:25,1.37,0.88,7.20,99.90,903272,32,20043,-77
2020-03-06 00:47:56,1.20,0.82,7.20,99.90,903505,32,20058,-76
2020-03-06 00:48:27,0.88,0.80,7.10,99.90,906691,32,20061,-76
2020-03-06 00:48:57,1.05,0.95,7.10,99.90,906730,32,20089,-76
2020-03-06 00:49:28,0.95,0.80,7.20,99.90,906635,32,20034,-76
2020-03-06 00:49:59,1.08,0.95,7.20,99.90,907064,32,20060,-77
2020-03-06 00:50:30,0.88,0.80,7.20,99.90,900408,33,20104,-76
2020-03-06 00:51:01,1.35,1.00,7.20,99.90,900056,33,20043,-77
2020-03-06 00:51:31,0.85,0.80,7.20,99.90,900516,33,20073,-77
2020-03-06 00:52:02,0.80,0.73,7.10,99.90,897372,33,20090,-77
2020-03-06 00:52:33,0.88,0.85,7.10,99.90,900339,32,20036,-76
2020-03-06 00:53:04,0.80,0.80,7.10,99.90,903692,32,20051,-77
2020-03-06 00:53:36,2.50,0.88,7.10,99.90,897509,33,20047,-77
2020-03-06 00:54:07,0.90,0.85,7.10,99.90,900375,33,20064,-76
2020-03-06 00:54:37,0.98,0.85,7.10,99.90,899847,33,20081,-76
2020-03-06 00:55:08,0.80,0.80,7.10,99.90,897835,32,20067,-76
2020-03-06 00:55:39,1.10,1.00,7.10,99.90,903619,32,20447,-77
2020-03-06 00:56:09,0.93,0.77,7.10,99.90,900590,33,20461,-77
2020-03-06 00:56:40,1.20,1.10,7.10,99.90,894210,33,20044,-78
2020-03-06 00:57:11,1.05,0.82,7.10,99.90,897149,33,20064,-76
2020-03-06 00:57:42,1.70,1.00,7.10,99.90,897491,33,20454,-77
2020-03-06 00:58:12,1.37,1.00,7.10,99.90,900525,32,20070,-76
2020-03-06 00:58:43,1.08,0.90,7.10,99.90,900305,33,20102,-77
2020-03-06 00:59:13,1.10,0.90,7.10,99.90,897002,33,20044,-76
2020-03-06 00:59:45,1.45,1.00,7.10,99.90,897405,33,20123,-78
2020-03-06 01:00:20,1.10,1.00,7.10,99.90,894523,33,20070,-77
2020-03-06 01:00:51,0.85,0.82,7.10,99.90,898298,33,20044,-77
2020-03-06 01:01:22,1.25,0.80,7.10,99.90,901359,32,20055,-78
2020-03-06 01:01:53,1.02,0.80,7.10,99.90,903591,32,20027,-77
2020-03-06 01:02:24,0.80,0.73,7.10,99.90,903538,32,20137,-76
2020-03-06 01:02:56,1.00,0.80,7.10,99.90,907058,32,20084,-76
2020-03-06 01:03:27,1.65,0.80,7.10,99.90,907223,32,20031,-78
2020-03-06 01:03:58,1.67,1.00,7.10,99.90,906952,32,20467,-77
2020-03-06 01:04:29,0.85,0.70,7.10,99.90,906591,32,20087,-76
2020-03-06 01:05:00,3.12,1.00,7.10,99.90,903252,32,20044,-77
2020-03-06 01:05:30,2.45,1.10,7.10,99.90,900664,33,20119,-77
2020-03-06 01:06:01,1.05,0.88,7.10,99.90,897428,33,20044,-77
2020-03-06 01:06:33,0.75,0.70,7.10,99.90,894289,33,20040,-77
2020-03-06 01:07:05,1.00,0.90,7.10,99.90,894788,33,20036,-77
2020-03-06 01:07:36,1.90,0.90,7.00,99.90,894785,33,20052,-76
2020-03-06 01:08:06,1.25,0.80,7.10,99.90,897861,33,20047,-76
2020-03-06 01:08:38,1.20,1.10,7.10,99.90,900683,33,20421,-77
2020-03-06 01:09:18,1.00,0.90,7.10,99.90,897887,32,20071,-77
2020-03-06 01:09:49,1.20,0.80,7.10,99.90,900055,33,20063,-76
2020-03-06 01:10:20,0.77,0.77,7.10,99.90,900352,33,20047,-76
2020-03-06 01:10:51,1.35,0.80,7.10,99.90,901832,32,20036,-77
2020-03-06 01:11:22,1.15,0.80,7.10,99.90,903333,32,20445,-77
2020-03-06 01:11:56,1.87,0.90,7.10,99.90,900424,33,20312,-78
2020-03-06 01:12:27,0.82,0.77,7.10,99.90,900821,32,20444,-77
2020-03-06 01:12:57,1.02,0.70,7.10,99.90,900324,33,20032,-77
2020-03-06 01:13:29,0.82,0.60,7.10,99.90,900831,32,20095,-77
2020-03-06 01:13:59,1.30,0.80,7.10,99.90,900345,33,20103,-77
2020-03-06 01:14:30,1.23,0.90,7.10,99.90,900064,32,20471,-78
2020-03-06 01:15:03,0.75,0.70,7.10,99.90,900463,33,20052,-77
2020-03-06 01:15:34,0.80,0.80,7.10,99.90,900391,33,20079,-76
2020-03-06 01:16:05,4.05,1.00,7.10,99.90,900500,32,20095,-77
2020-03-06 01:16:36,1.00,0.85,7.10,99.90,900683,32,20082,-77
2020-03-06 01:17:08,0.85,0.82,7.10,99.90,900336,33,20359,-77
2020-03-06 01:17:39,1.05,0.82,7.10,99.90,897754,33,20434,-77
2020-03-06 01:18:09,1.55,0.80,7.10,99.90,900468,32,20074,-77
2020-03-06 01:18:40,0.85,0.70,7.10,99.90,900816,32,20047,-77
2020-03-06 01:19:11,0.70,0.70,7.10,99.90,897055,33,20052,-78
2020-03-06 01:19:43,0.90,0.73,7.10,99.90,897524,33,20096,-77
2020-03-06 01:20:14,1.17,0.98,7.10,99.90,894421,33,20388,-78
2020-03-06 01:20:45,2.12,0.90,7.10,99.90,898418,32,20039,-78
2020-03-06 01:21:15,0.98,0.75,7.10,99.90,904163,32,20126,-77
2020-03-06 01:21:47,1.08,0.70,7.10,99.90,904119,32,20449,-76
2020-03-06 01:22:18,0.70,0.70,7.10,99.90,904376,32,20054,-77
2020-03-06 01:22:49,0.70,0.68,7.10,99.90,904097,32,20453,-78
2020-03-06 01:23:20,0.98,0.80,7.10,99.90,903831,32,20069,-77
2020-03-06 01:23:51,0.70,0.70,7.10,99.90,903878,32,20073,-78
2020-03-06 01:24:22,0.60,0.60,7.10,99.90,903612,32,20043,-77
2020-03-06 01:24:53,1.12,0.80,7.10,99.90,901061,32,20361,-77
2020-03-06 01:25:24,0.77,0.68,7.10,99.90,900990,32,20063,-78
2020-03-06 01:25:55,0.65,0.65,7.10,99.90,901278,32,20043,-79
2020-03-06 01:26:25,1.25,0.52,7.10,99.90,898024,33,20111,-77
2020-03-06 01:26:56,0.65,0.60,7.20,99.90,900813,32,20136,-77
2020-03-06 01:27:27,0.62,0.60,7.10,99.90,900640,32,20143,-78
2020-03-06 01:27:58,0.73,0.70,7.10,99.90,898126,32,20047,-77
2020-03-06 01:28:28,0.62,0.62,7.10,99.90,897918,33,20122,-77
2020-03-06 01:28:59,1.40,0.60,7.10,99.90,897640,33,20141,-78
2020-03-06 01:29:30,0.50,0.50,7.20,99.90,895106,33,20057,-78
2020-03-06 01:30:00,1.73,0.60,7.10,99.90,891636,33,20092,-77
2020-03-06 01:30:31,0.60,0.60,7.20,99.90,895066,33,20086,-78
2020-03-06 01:31:02,0.55,0.55,7.20,99.90,894828,33,20075,-77
2020-03-06 01:31:34,1.20,0.88,7.20,99.90,898040,32,20054,-77
2020-03-06 01:32:05,0.70,0.70,7.20,99.90,897817,32,20067,-76
2020-03-06 01:32:35,2.22,0.60,7.20,99.90,897843,33,20386,-76
2020-03-06 01:33:06,0.52,0.52,7.20,99.90,897518,33,20090,-78
2020-03-06 01:33:37,0.57,0.57,7.20,99.90,895264,32,20070,-77
2020-03-06 01:34:08,0.60,0.60,7.20,99.90,901178,32,20048,-78
2020-03-06 01:34:39,0.60,0.60,7.20,99.90,901448,32,20047,-78
2020-03-06 01:35:10,0.60,0.60,7.20,99.90,902028,32,20289,-78
2020-03-06 01:35:40,0.77,0.70,7.20,99.90,901469,33,20107,-78
2020-03-06 01:36:11,0.60,0.60,7.20,99.90,901718,32,20058,-77
2020-03-06 01:36:42,0.70,0.70,7.20,99.90,898998,32,20067,-77
2020-03-06 01:37:12,0.82,0.80,7.20,99.90,898576,33,20078,-77
2020-03-06 01:37:43,3.60,0.93,7.20,99.90,897433,33,20080,-78
2020-03-06 01:38:14,0.60,0.60,7.20,99.90,896766,33,20374,-78
2020-03-06 01:38:45,0.60,0.60,7.10,99.90,896905,33,20024,-78
2020-03-06 01:39:16,0.80,0.80,7.10,99.90,901173,32,20105,-77
2020-03-06 01:39:47,0.60,0.60,7.10,99.90,901540,32,20125,-78
2020-03-06 01:40:18,0.62,0.62,7.10,99.90,898473,32,20062,-78
2020-03-06 01:40:52,0.82,0.80,7.10,99.90,901371,33,20039,-79
2020-03-06 01:41:23,1.80,1.05,7.10,99.90,898223,32,20134,-79
2020-03-06 01:41:56,2.08,1.48,7.10,99.90,895533,33,20065,-78
2020-03-06 01:42:27,2.08,1.50,7.10,99.90,898358,33,20464,-78
2020-03-06 01:42:58,2.72,1.65,7.10,99.90,899088,32,20098,-78
2020-03-06 01:43:33,2.03,1.40,7.10,99.90,904988,32,20067,-77
2020-03-06 01:44:05,3.30,1.90,7.10,99.90,901518,32,20139,-77
2020-03-06 01:44:36,1.98,1.40,7.10,99.90,898044,33,20043,-78
2020-03-06 01:45:07,2.45,1.80,7.10,99.90,895203,33,20037,-78
2020-03-06 01:45:38,3.28,1.50,7.10,99.90,894861,33,20044,-78
2020-03-06 01:46:08,2.42,1.60,7.10,99.90,892793,33,20024,-78
2020-03-06 01:46:39,2.80,1.40,7.10,99.90,895165,33,20032,-78
2020-03-06 01:47:13,1.55,1.27,7.10,99.90,895226,33,20044,-77
2020-03-06 01:47:43,1.40,1.10,7.10,99.90,896228,32,20044,-77
2020-03-06 01:48:14,2.30,1.50,7.10,99.90,897825,33,20056,-78
2020-03-06 01:48:45,1.70,1.25,7.10,99.90,898438,33,20402,-79
2020-03-06 01:49:15,1.17,1.08,7.10,99.90,901428,32,20153,-78
2020-03-06 01:49:50,1.52,1.02,7.10,99.90,898352,32,20138,-78
2020-03-06 01:50:20,1.00,0.80,7.10,99.90,901909,32,20123,-79
2020-03-06 01:50:51,3.15,1.10,7.10,99.90,901502,32,20070,-79
2020-03-06 01:51:23,1.15,0.88,7.10,99.90,898440,33,20120,-79
2020-03-06 01:51:54,0.80,0.60,7.10,99.90,892392,33,20052,-77
2020-03-06 01:52:24,0.70,0.70,7.10,99.90,895366,33,20036,-77
2020-03-06 01:52:55,1.73,0.60,7.10,99.90,895174,33,20053,-77
2020-03-06 01:53:25,0.60,0.60,7.20,99.90,898443,32,20040,-77
2020-03-06 01:53:56,0.80,0.80,7.20,99.90,901114,33,20127,-78
2020-03-06 01:54:27,1.50,0.60,7.20,99.90,901219,32,20102,-77
2020-03-06 01:54:57,0.50,0.50,7.20,99.90,901475,32,20456,-77
2020-03-06 01:55:28,0.55,0.55,7.20,99.90,901077,32,20040,-78
2020-03-06 01:55:59,0.73,0.50,7.20,99.90,901256,32,20043,-78
2020-03-06 01:56:29,0.40,0.40,7.20,99.90,901515,32,20091,-77
2020-03-06 01:57:01,0.50,0.50,7.20,99.90,898090,33,20498,-78
2020-03-06 01:57:31,0.68,0.50,7.20,99.90,901449,32,20058,-78
2020-03-06 01:58:02,0.40,0.40,7.20,99.90,901181,32,20098,-78
2020-03-06 01:58:32,0.55,0.50,7.20,99.90,904030,32,20066,-79
2020-03-06 01:59:03,0.52,0.47,7.20,99.90,904216,32,20133,-78
2020-03-06 01:59:34,1.08,0.80,7.20,99.90,904887,32,20031,-79
2020-03-06 02:00:05,0.55,0.50,7.20,99.90,898382,32,20047,-78
2020-03-06 02:00:36,0.37,0.37,7.20,99.90,898703,33,20052,-78
2020-03-06 02:01:07,0.55,0.55,7.20,99.90,899094,33,20052,-77
2020-03-06 02:01:38,0.80,0.62,7.20,99.90,895838,33,20442,-78
2020-03-06 02:02:09,0.50,0.50,7.20,99.90,898377,33,20035,-79
2020-03-06 02:02:39,0.47,0.47,7.30,99.90,901614,33,20090,-78
2020-03-06 02:03:10,0.50,0.50,7.30,99.90,898154,32,20099,-77
2020-03-06 02:03:41,0.40,0.40,7.30,99.90,898656,32,20394,-78
2020-03-06 02:04:11,0.55,0.32,7.30,99.90,901080,33,20047,-78
2020-03-06 02:04:42,0.50,0.50,7.30,99.90,895162,33,20039,-78
2020-03-06 02:05:12,0.50,0.50,7.30,99.90,898343,33,20044,-77
2020-03-06 02:05:43,0.52,0.52,7.30,99.90,895240,33,20395,-78
2020-03-06 02:06:14,0.45,0.45,7.30,99.90,891964,33,20029,-77
2020-03-06 02:06:48,0.52,0.50,7.40,99.90,895094,33,20036,-77
2020-03-06 02:07:19,0.62,0.57,7.40,99.90,898561,32,20057,-78
2020-03-06 02:07:50,0.47,0.40,7.40,99.90,901678,32,20107,-77
2020-03-06 02:08:20,0.50,0.50,7.40,99.90,898715,32,20089,-78
2020-03-06 02:08:51,0.50,0.50,7.30,99.90,900927,32,20028,-78
2020-03-06 02:09:22,0.60,0.60,7.30,99.90,895214,33,20435,-76
2020-03-06 02:09:53,0.50,0.50,7.30,99.90,894709,33,20095,-78
2020-03-06 02:10:23,0.65,0.62,7.30,99.90,898143,32,20486,-78
2020-03-06 02:10:54,0.65,0.55,7.30,99.90,902168,32,20502,-78
2020-03-06 02:11:25,0.60,0.60,7.30,99.90,903902,32,20066,-77
2020-03-06 02:11:58,0.40,0.40,7.30,99.90,900931,32,20067,-78
2020-03-06 02:12:29,0.43,0.43,7.40,99.90,901200,32,20546,-77
2020-03-06 02:12:59,0.60,0.60,7.30,99.90,900931,33,20109,-77
2020-03-06 02:13:30,0.70,0.50,7.30,99.90,901301,32,20032,-77
2020-03-06 02:14:01,0.50,0.50,7.30,99.90,898039,32,20091,-77
2020-03-06 02:14:31,0.95,0.60,7.30,99.90,900292,32,20055,-78
2020-03-06 02:15:05,0.60,0.60,7.30,99.90,900889,33,20054,-76
2020-03-06 02:15:35,0.88,0.60,7.30,99.90,898974,32,20071,-78
2020-03-06 02:16:06,0.98,0.70,7.30,99.90,901096,32,20058,-78
2020-03-06 02:16:37,0.50,0.50,7.30,99.90,897821,33,20077,-77
2020-03-06 02:17:07,0.50,0.50,7.30,99.90,894901,33,20044,-78
2020-03-06 02:17:39,0.45,0.45,7.30,99.90,894972,33,20485,-78
2020-03-06 02:18:09,0.45,0.45,7.30,99.90,891911,33,20041,-78
2020-03-06 02:18:40,0.40,0.40,7.30,99.90,894989,33,20032,-78
2020-03-06 02:19:11,0.70,0.70,7.30,99.90,898483,32,20074,-78
2020-03-06 02:19:42,0.40,0.40,7.30,99.90,901926,32,20086,-79
2020-03-06 02:20:12,0.90,0.60,7.30,99.90,904717,32,20070,-77
2020-03-06 02:20:45,0.43,0.43,7.30,99.90,904758,32,20066,-78
2020-03-06 02:21:19,0.40,0.40,7.40,99.90,901378,32,20480,-79
2020-03-06 02:21:55,0.88,0.43,7.30,99.90,901677,32,20117,-77
2020-03-06 02:22:27,0.40,0.40,7.40,99.90,901247,32,20044,-78
2020-03-06 02:22:58,0.62,0.50,7.40,99.90,900725,33,20085,-77
2020-03-06 02:23:28,0.50,0.50,7.40,99.90,901409,32,20070,-78
2020-03-06 02:23:59,0.60,0.60,7.40,99.90,901749,33,20050,-79
2020-03-06 02:24:30,0.50,0.50,7.40,99.90,898279,33,20075,-78
2020-03-06 02:25:00,0.55,0.50,7.40,99.90,897957,33,20441,-78
2020-03-06 02:25:31,0.50,0.50,7.40,99.90,895369,33,20087,-77
2020-03-06 02:26:02,0.45,0.45,7.40,99.90,895175,33,20425,-77
2020-03-06 02:26:33,0.50,0.50,7.40,99.90,895291,32,20091,-78
2020-03-06 02:27:03,0.90,0.90,7.40,99.90,900803,32,20110,-78
2020-03-06 02:27:34,0.52,0.52,7.40,99.90,901709,32,20448,-78
2020-03-06 02:28:06,0.40,0.40,7.40,99.90,901547,32,20469,-77
2020-03-06 02:28:37,0.90,0.40,7.40,99.90,904732,32,20081,-78
2020-03-06 02:29:09,0.85,0.52,7.40,99.90,904496,32,20057,-76
2020-03-06 02:29:39,0.57,0.57,7.40,99.90,900918,32,20426,-77
2020-03-06 02:30:10,0.50,0.50,7.30,99.90,901171,32,20054,-77
2020-03-06 02:30:41,0.35,0.30,7.30,99.90,900775,33,20507,-77
2020-03-06 02:31:11,0.50,0.50,7.40,99.90,897796,32,20051,-77
2020-03-06 02:31:42,0.62,0.62,7.40,99.90,901098,32,20036,-77
2020-03-06 02:32:13,0.43,0.43,7.40,99.90,897533,33,20037,-77
2020-03-06 02:32:44,0.57,0.57,7.40,99.90,898380,32,20094,-76
2020-03-06 02:33:15,0.50,0.50,7.40,99.90,900896,32,20105,-76
2020-03-06 02:33:46,0.50,0.50,7.30,99.90,901169,32,20378,-78
2020-03-06 02:34:16,0.82,0.55,7.40,99.90,900888,32,20378,-77
2020-03-06 02:34:47,0.80,0.40,7.30,99.90,903857,32,20066,-78
2020-03-06 02:35:18,0.50,0.50,7.30,99.90,903686,32,20096,-78
2020-03-06 02:35:48,0.50,0.37,7.30,99.90,903994,32,20052,-76
2020-03-06 02:36:21,0.45,0.45,7.30,99.90,904452,32,20416,-78
2020-03-06 02:36:52,0.50,0.50,7.30,99.90,901301,32,20040,-78
2020-03-06 02:37:22,0.40,0.40,7.30,99.90,904056,32,20062,-78
2020-03-06 02:37:54,0.60,0.60,7.30,99.90,904261,32,20048,-77
2020-03-06 02:38:25,0.52,0.52,7.30,99.90,901122,32,20036,-78
2020-03-06 02:38:57,0.47,0.47,7.30,99.90,903639,32,20052,-78
2020-03-06 02:39:27,1.75,0.43,7.30,99.90,900775,32,20067,-77
2020-03-06 02:39:58,0.50,0.50,7.30,99.90,901209,32,20051,-77
2020-03-06 02:40:29,0.40,0.40,7.30,99.90,904080,32,20107,-76
2020-03-06 02:41:00,0.52,0.47,7.30,99.90,900463,32,20070,-77
2020-03-06 02:41:31,0.40,0.40,7.30,99.90,898091,32,20066,-78
2020-03-06 02:42:01,0.40,0.40,7.30,99.90,897768,33,20044,-77
2020-03-06 02:42:32,0.40,0.40,7.40,99.90,898161,32,20068,-78
2020-03-06 02:43:03,0.40,0.40,7.40,99.90,901017,32,20101,-77
2020-03-06 02:43:34,0.50,0.47,7.40,99.90,897380,33,20043,-77
2020-03-06 02:44:04,0.35,0.30,7.40,99.90,897666,33,20044,-78
2020-03-06 02:44:35,0.40,0.40,7.40,99.90,897537,33,20051,-78
2020-03-06 02:45:07,0.40,0.40,7.30,99.90,900967,32,20070,-77
2020-03-06 02:45:38,0.40,0.40,7.30,99.90,903849,32,20476,-77
2020-03-06 02:46:09,0.40,0.40,7.30,99.90,906782,32,20063,-77
2020-03-06 02:46:41,0.40,0.40,7.30,99.90,903579,32,20106,-77
2020-03-06 02:47:15,0.32,0.32,7.30,99.90,894811,33,20066,-77
2020-03-06 02:47:46,0.40,0.40,7.40,99.90,894517,33,20048,-76
2020-03-06 02:48:30,0.40,0.40,7.40,99.90,895440,33,20124,-77
2020-03-06 02:49:04,0.47,0.35,7.40,99.90,899583,32,20094,-78
2020-03-06 02:49:35,0.70,0.70,7.40,99.90,900100,32,20052,-77
2020-03-06 02:50:06,0.52,0.32,7.40,99.90,899527,32,20115,-77
2020-03-06 02:50:37,1.42,0.40,7.40,99.90,897637,33,20120,-76
2020-03-06 02:51:08,0.40,0.40,7.40,99.90,891927,33,20053,-77
2020-03-06 02:51:39,0.80,0.50,7.40,99.90,888938,33,20104,-77
2020-03-06 02:52:10,0.40,0.40,7.40,99.90,891862,33,20107,-78
2020-03-06 02:52:41,0.32,0.32,7.40,99.90,895318,32,20356,-78
2020-03-06 02:53:11,0.40,0.40,7.40,99.90,900938,32,20069,-76
2020-03-06 02:53:43,0.30,0.30,7.40,99.90,907101,32,20117,-78
2020-03-06 02:54:14,0.40,0.40,7.40,99.90,903777,32,20042,-78
2020-03-06 02:54:46,0.50,0.50,7.40,99.90,904212,32,20074,-78
2020-03-06 02:55:16,0.60,0.60,7.40,99.90,901452,32,20067,-78
2020-03-06 02:55:47,0.62,0.57,7.40,99.90,901398,32,20052,-78
2020-03-06 02:56:18,0.30,0.30,7.40,99.90,901567,32,20069,-79
2020-03-06 02:56:49,0.30,0.30,7.40,99.90,900926,32,20074,-77
2020-03-06 02:57:20,0.77,0.32,7.40,99.90,904535,32,20044,-78
2020-03-06 02:57:51,0.50,0.50,7.40,99.90,904063,32,20099,-78
2020-03-06 02:58:21,0.30,0.30,7.30,99.90,904272,32,20054,-77
2020-03-06 02:58:54,0.40,0.40,7.30,99.90,900772,33,20109,-77
2020-03-06 02:59:24,0.50,0.40,7.30,99.90,901083,32,20134,-77
2020-03-06 02:59:55,1.98,0.50,7.30,99.90,898217,32,20095,-76
2020-03-06 03:00:26,0.50,0.50,7.30,99.90,897706,33,20066,-76
2020-03-06 03:00:57,0.40,0.40,7.30,99.90,900957,32,20406,-77
2020-03-06 03:01:27,1.10,0.52,7.30,99.90,901237,32,20047,-78
2020-03-06 03:01:58,0.40,0.40,7.30,99.90,904003,32,20131,-76
2020-03-06 03:02:28,0.93,0.43,7.30,99.90,900754,32,20441,-76
2020-03-06 03:02:59,0.40,0.40,7.20,99.90,894773,33,20430,-76
2020-03-06 03:03:30,0.30,0.30,7.20,99.90,894275,33,20048,-76
2020-03-06 03:04:00,0.43,0.40,7.20,99.90,894896,33,20029,-77
2020-03-06 03:04:31,0.55,0.50,7.20,99.90,897279,32,20066,-77
2020-03-06 03:05:03,0.40,0.40,7.10,99.90,903848,32,20078,-78
2020-03-06 03:05:34,0.62,0.40,7.10,99.90,900957,33,20453,-78
2020-03-06 03:06:05,0.40,0.40,7.10,99.90,901132,32,20052,-77
2020-03-06 03:06:36,1.55,0.50,7.10,99.90,900694,32,20051,-78
2020-03-06 03:07:07,0.32,0.32,7.10,99.90,900960,32,20414,-77
2020-03-06 03:07:37,0.22,0.22,7.10,99.90,904273,32,20131,-78
2020-03-06 03:08:10,0.32,0.32,7.10,99.90,901070,32,20075,-77
2020-03-06 03:08:41,0.37,0.30,7.00,99.90,903844,32,20098,-76
2020-03-06 03:09:12,0.82,0.32,7.00,99.90,903821,32,20039,-77
2020-03-06 03:09:42,0.50,0.50,7.00,99.90,901289,32,20062,-78
2020-03-06 03:10:13,0.50,0.50,7.00,99.90,900992,32,20072,-77
2020-03-06 03:10:45,0.45,0.43,7.00,99.90,900391,33,20106,-76
2020-03-06 03:11:15,1.05,0.50,7.00,99.90,898055,32,20371,-77
2020-03-06 03:11:46,0.40,0.40,7.00,99.90,900697,32,20047,-77
2020-03-06 03:12:17,0.22,0.22,7.00,99.90,900823,32,20043,-77
2020-03-06 03:12:47,0.30,0.30,7.00,99.90,904222,32,20508,-77
2020-03-06 03:13:18,0.40,0.40,7.00,99.90,907489,32,20047,-77
2020-03-06 03:13:50,0.40,0.40,7.00,99.90,903854,32,20040,-77
2020-03-06 03:14:20,0.35,0.35,7.00,99.90,900955,32,20507,-78
2020-03-06 03:14:51,0.52,0.52,7.00,99.90,900539,32,20039,-77
2020-03-06 03:15:21,0.40,0.40,7.00,99.90,897781,33,20091,-77
2020-03-06 03:15:55,0.90,0.30,6.90,99.90,897944,32,20048,-77
2020-03-06 03:16:26,2.05,0.40,6.90,99.90,897893,33,20386,-78
2020-03-06 03:16:57,0.47,0.30,6.90,99.90,897374,33,20063,-77
2020-03-06 03:17:27,0.52,0.52,6.90,99.90,895058,33,20091,-77
2020-03-06 03:17:59,0.40,0.40,6.90,99.90,898158,32,20060,-77
2020-03-06 03:18:30,0.45,0.45,7.00,99.90,900562,33,20036,-77
2020-03-06 03:19:01,0.37,0.37,6.90,99.90,900988,32,20158,-77
2020-03-06 03:19:31,0.50,0.50,6.90,99.90,903934,32,20429,-77
2020-03-06 03:20:03,0.50,0.50,6.90,99.90,898025,32,20040,-77
2020-03-06 03:20:34,0.30,0.30,6.90,99.90,898035,33,20099,-78
2020-03-06 03:21:05,0.28,0.28,6.90,99.90,894737,33,20110,-77
2020-03-06 03:21:36,0.30,0.30,6.90,99.90,895495,32,20048,-78
2020-03-06 03:22:06,0.40,0.40,6.90,99.90,897710,32,20040,-77
2020-03-06 03:22:37,0.30,0.30,6.90,99.90,898237,32,20020,-79
2020-03-06 03:23:07,0.35,0.35,6.90,99.90,901147,32,20054,-77
2020-03-06 03:23:38,0.37,0.30,6.90,99.90,897880,32,20044,-77
2020-03-06 03:24:09,0.20,0.20,6.90,99.90,900790,32,20126,-78
2020-03-06 03:24:39,0.30,0.30,6.90,99.90,903511,32,20432,-77
2020-03-06 03:25:10,0.30,0.30,6.90,99.90,900712,32,20389,-77
2020-03-06 03:25:41,0.40,0.40,6.90,99.90,900723,32,20083,-76
2020-03-06 03:26:13,0.45,0.40,6.90,99.90,894777,33,20112,-77
2020-03-06 03:26:43,0.30,0.30,6.90,99.90,894815,33,20036,-77
2020-03-06 03:27:14,0.40,0.40,6.90,99.90,894727,33,20110,-77
2020-03-06 03:27:46,0.20,0.20,6.90,99.90,897784,33,20078,-76
2020-03-06 03:28:18,0.25,0.25,6.90,99.90,898192,32,20048,-77
2020-03-06 03:28:48,0.32,0.30,6.90,99.90,898069,32,20067,-77
2020-03-06 03:29:19,0.20,0.20,6.90,99.90,903965,32,20069,-77
2020-03-06 03:29:50,1.37,0.30,6.90,99.90,897703,33,20075,-77
2020-03-06 03:30:20,0.22,0.22,6.90,99.90,894806,33,20496,-76
2020-03-06 03:30:53,0.40,0.40,6.90,99.90,891770,33,20457,-78
2020-03-06 03:31:23,0.70,0.40,6.90,99.90,892172,33,20028,-77
2020-03-06 03:31:54,0.30,0.30,6.80,99.90,892056,33,20400,-77
2020-03-06 03:32:25,0.20,0.20,6.80,99.90,891494,33,20493,-77
2020-03-06 03:32:56,0.28,0.28,6.80,99.90,891471,33,20120,-77
2020-03-06 03:33:26,0.40,0.40,6.80,99.90,897730,33,20057,-77
2020-03-06 03:33:57,0.43,0.40,6.80,99.90,900456,33,20099,-76
2020-03-06 03:34:28,1.10,0.40,6.80,99.90,901028,32,20058,-77
2020-03-06 03:34:58,0.75,0.40,6.80,99.90,907102,32,20035,-78
2020-03-06 03:35:29,0.50,0.30,6.80,99.90,907313,32,20054,-78
2020-03-06 03:35:59,0.30,0.30,6.80,99.90,903475,32,20063,-77
2020-03-06 03:36:30,0.30,0.30,6.80,99.90,903880,32,20032,-78
2020-03-06 03:37:01,0.40,0.40,6.80,99.90,903858,32,20437,-77
2020-03-06 03:37:31,0.45,0.45,6.80,99.90,901311,32,20027,-78
2020-03-06 03:38:02,1.70,0.40,6.80,99.90,900854,33,20601,-78
2020-03-06 03:38:33,0.30,0.30,6.80,99.90,898008,33,20058,-78
2020-03-06 03:39:08,0.40,0.40,6.80,99.90,892257,33,20071,-78
2020-03-06 03:39:38,0.30,0.30,6.80,99.90,892492,33,20111,-78
2020-03-06 03:40:09,0.57,0.40,6.80,99.90,898250,32,20040,-77
2020-03-06 03:40:39,0.30,0.30,6.80,99.90,900504,33,20062,-76
2020-03-06 03:41:10,0.30,0.30,6.80,99.90,898038,33,20040,-77
2020-03-06 03:41:41,0.52,0.40,6.80,99.90,894639,33,20063,-78
2020-03-06 03:42:12,0.55,0.45,6.80,99.90,894571,33,20063,-76
2020-03-06 03:42:43,0.37,0.37,6.80,99.90,894964,33,20037,-77
2020-03-06 03:43:14,0.40,0.40,6.80,99.90,894920,33,20033,-77
2020-03-06 03:43:45,0.37,0.32,6.80,99.90,894656,33,20115,-76
2020-03-06 03:44:16,0.80,0.50,6.80,99.90,897235,33,20150,-76
2020-03-06 03:44:50,0.40,0.40,6.80,99.90,897990,32,20052,-78
2020-03-06 03:45:21,0.47,0.30,6.80,99.90,901871,32,20043,-76
2020-03-06 03:45:52,0.60,0.50,6.80,99.90,906997,32,20498,-76
2020-03-06 03:46:24,0.32,0.32,6.80,99.90,903850,32,20187,-77
2020-03-06 03:46:56,0.30,0.30,6.80,99.90,900921,32,20067,-78
2020-03-06 03:47:27,0.40,0.40,6.80,99.90,897496,33,20075,-77
2020-03-06 03:47:57,0.40,0.40,6.80,99.90,898203,33,20048,-77
2020-03-06 03:48:28,0.75,0.43,6.80,99.90,901088,32,20027,-77
2020-03-06 03:49:00,0.52,0.52,6.80,99.90,903457,32,20106,-77
2020-03-06 03:49:32,0.40,0.40,6.80,99.90,900467,33,20378,-78
2020-03-06 03:50:04,0.40,0.40,6.80,99.90,894537,33,20067,-78
2020-03-06 03:50:35,0.40,0.40,6.80,99.90,892068,33,20125,-77
2020-03-06 03:51:07,0.40,0.40,6.80,99.90,892120,33,20474,-77
2020-03-06 03:51:38,0.68,0.50,6.80,99.90,889474,33,20032,-76
2020-03-06 03:52:09,0.80,0.40,6.80,99.90,892049,33,20044,-77
2020-03-06 03:52:40,0.40,0.40,6.90,99.90,891939,33,20092,-77
2020-03-06 03:53:10,0.47,0.47,6.80,99.90,892074,33,20108,-77
2020-03-06 03:53:41,0.37,0.37,6.80,99.90,897818,33,20438,-78
2020-03-06 03:54:12,0.43,0.43,6.80,99.90,897854,32,20039,-77
2020-03-06 03:54:43,0.40,0.40,6.80,99.90,900631,32,20122,-77
2020-03-06 03:55:14,0.47,0.47,6.80,99.90,903924,32,20039,-77
2020-03-06 03:55:45,0.57,0.30,6.80,99.90,900747,32,20481,-77
2020-03-06 03:56:15,0.40,0.40,6.80,99.90,900899,32,20108,-79
2020-03-06 03:56:46,0.43,0.43,6.80,99.90,897542,33,20114,-77
2020-03-06 03:57:17,0.47,0.45,6.80,99.90,895090,33,20399,-78
2020-03-06 03:57:50,0.47,0.47,6.80,99.90,898096,33,20153,-76
2020-03-06 03:58:20,0.37,0.32,6.80,99.90,898273,32,20069,-78
2020-03-06 03:58:51,0.40,0.40,6.80,99.90,898377,32,20390,-78
2020-03-06 03:59:22,0.62,0.40,6.80,99.90,898487,32,20052,-79
2020-03-06 03:59:54,0.30,0.30,6.80,99.90,900986,32,20106,-77
2020-03-06 04:00:28,1.27,0.40,6.90,99.90,897806,33,20043,-77
2020-03-06 04:00:59,0.55,0.50,6.80,99.90,901398,32,20093,-77
2020-03-06 04:01:30,0.40,0.40,6.80,99.90,904003,32,20063,-78
2020-03-06 04:02:02,0.45,0.40,6.80,99.90,898278,32,20480,-77
2020-03-06 04:02:33,1.08,0.32,6.80,99.90,897724,33,20397,-77
2020-03-06 04:03:05,0.30,0.30,6.80,99.90,897649,33,20429,-77
2020-03-06 04:03:36,0.40,0.40,6.80,99.90,895594,33,20044,-77
2020-03-06 04:04:07,0.40,0.40,6.80,99.90,901344,32,20081,-76
2020-03-06 04:04:38,0.40,0.40,6.80,99.90,903608,32,20405,-77
2020-03-06 04:05:10,0.30,0.30,6.80,99.90,903921,32,20425,-77
2020-03-06 04:05:40,0.30,0.30,6.80,99.90,903840,32,20063,-77
2020-03-06 04:06:11,0.50,0.50,6.80,99.90,900841,33,20077,-77
2020-03-06 04:06:46,0.30,0.30,6.80,99.90,901064,32,20137,-77
2020-03-06 04:07:17,0.45,0.40,6.80,99.90,901009,32,20052,-78
2020-03-06 04:07:51,0.40,0.40,6.80,99.90,901049,32,20402,-77
2020-03-06 04:08:22,0.50,0.50,6.80,99.90,900937,32,20082,-77
2020-03-06 04:08:53,0.35,0.35,6.80,99.90,897371,33,20048,-77
2020-03-06 04:09:24,0.45,0.30,6.80,99.90,895041,33,20040,-78
2020-03-06 04:09:55,0.43,0.43,6.80,99.90,894963,33,20053,-78
2020-03-06 04:10:26,0.22,0.22,6.80,99.90,895229,33,20060,-76
2020-03-06 04:10:57,1.65,0.75,6.80,99.90,894924,33,20450,-77
2020-03-06 04:11:28,0.50,0.50,6.80,99.90,897827,33,20056,-77
2020-03-06 04:11:59,0.50,0.50,6.90,99.90,894624,33,20056,-76
2020-03-06 04:12:30,0.40,0.40,6.80,99.90,899351,33,20063,-76
2020-03-06 04:13:01,0.50,0.50,6.90,99.90,897586,33,20419,-77
2020-03-06 04:13:31,0.37,0.37,6.90,99.90,900770,33,20126,-77
2020-03-06 04:14:02,0.30,0.30,6.80,99.90,897704,33,20044,-78
2020-03-06 04:14:33,0.40,0.40,6.90,99.90,897737,33,20049,-77
2020-03-06 04:15:05,0.40,0.40,6.90,99.90,891769,33,20048,-78
2020-03-06 04:15:37,0.47,0.40,6.90,99.90,895080,33,20489,-77
2020-03-06 04:16:07,0.70,0.57,6.90,99.90,895293,33,20466,-78
2020-03-06 04:16:38,0.40,0.40,6.90,99.90,895127,33,20112,-78
2020-03-06 04:17:09,0.55,0.55,6.90,99.90,900799,33,20065,-77
2020-03-06 04:17:39,0.45,0.45,6.90,99.90,900346,32,20098,-77
2020-03-06 04:18:10,0.40,0.40,6.90,99.90,903999,32,20425,-77
2020-03-06 04:18:40,0.45,0.45,6.90,99.90,900815,33,20105,-77
2020-03-06 04:19:12,1.15,0.40,6.90,99.90,894612,33,20108,-77
2020-03-06 04:19:43,0.57,0.47,6.90,99.90,891009,33,20088,-76
2020-03-06 04:20:13,0.50,0.32,6.90,99.90,888461,33,20077,-76
2020-03-06 04:20:45,0.43,0.43,6.90,99.90,888538,33,20474,-77
2020-03-06 04:21:16,0.30,0.30,6.90,99.90,894084,33,20094,-77
2020-03-06 04:21:48,0.30,0.30,6.90,99.90,897505,33,20086,-79
2020-03-06 04:22:18,0.40,0.40,6.90,99.90,901022,32,20483,-77
2020-03-06 04:22:49,0.32,0.32,6.90,99.90,903410,32,20051,-77
2020-03-06 04:23:24,0.40,0.40,6.90,99.90,904119,32,20038,-77
2020-03-06 04:23:54,0.37,0.30,6.90,99.90,903653,32,20043,-77
2020-03-06 04:24:25,0.65,0.32,6.90,99.90,900083,33,20387,-77
2020-03-06 04:24:56,0.37,0.37,6.90,99.90,900729,33,20044,-77
2020-03-06 04:25:26,0.40,0.30,6.90,99.90,900602,32,20082,-78
2020-03-06 04:25:58,0.30,0.30,6.90,99.90,897514,33,20052,-77
2020-03-06 04:26:31,0.40,0.40,6.90,99.90,897496,33,20063,-77
2020-03-06 04:27:05,0.25,0.25,6.90,99.90,897352,33,20044,-77
2020-03-06 04:27:36,0.40,0.40,6.90,99.90,892734,33,20091,-77
2020-03-06 04:28:06,0.45,0.30,6.90,99.90,898893,32,20516,-77
2020-03-06 04:28:37,0.43,0.43,6.90,99.90,900249,33,20457,-77
2020-03-06 04:29:08,0.40,0.40,6.90,99.90,903835,32,20062,-76
2020-03-06 04:29:38,0.40,0.40,6.90,99.90,903252,32,20047,-75
2020-03-06 04:30:09,0.20,0.20,6.90,99.90,903285,32,20085,-77
2020-03-06 04:30:40,0.35,0.35,6.90,99.90,903681,32,20457,-77
2020-03-06 04:31:11,0.50,0.50,6.90,99.90,900810,32,20103,-77
2020-03-06 04:31:42,0.43,0.40,6.90,99.90,900150,33,20039,-77
2020-03-06 04:32:13,0.60,0.37,6.90,99.90,900066,33,20139,-77
2020-03-06 04:32:43,0.40,0.30,7.00,99.90,897652,33,20094,-76
2020-03-06 04:33:14,0.28,0.28,7.00,99.90,900767,32,20099,-77
2020-03-06 04:33:45,0.35,0.35,7.00,99.90,900290,33,20035,-76
2020-03-06 04:34:15,0.40,0.40,7.00,99.90,897137,32,20070,-77
2020-03-06 04:34:47,0.20,0.20,7.00,99.90,903518,32,20449,-77
2020-03-06 04:35:17,0.40,0.40,7.00,99.90,903939,32,20468,-76
2020-03-06 04:35:48,0.37,0.37,7.00,99.90,906316,32,20047,-77
2020-03-06 04:36:19,0.30,0.30,7.00,99.90,903554,32,20066,-77
2020-03-06 04:36:50,0.28,0.28,7.00,99.90,900713,33,20146,-78
2020-03-06 04:37:21,0.40,0.40,7.00,99.90,900820,32,20032,-77
2020-03-06 04:37:53,0.30,0.30,7.00,99.90,897648,32,20099,-77
2020-03-06 04:38:23,0.52,0.40,7.00,99.90,903369,32,20039,-77
2020-03-06 04:38:54,0.30,0.20,7.00,99.90,897216,33,20071,-78
2020-03-06 04:39:25,0.30,0.30,7.00,99.90,897519,32,20067,-77
2020-03-06 04:39:56,0.40,0.30,7.00,99.90,900670,33,20056,-77
2020-03-06 04:40:29,0.35,0.35,7.00,99.90,894630,33,20426,-76
2020-03-06 04:41:03,0.10,0.10,7.00,99.90,897356,33,20098,-77
2020-03-06 04:41:38,0.20,0.20,7.00,99.90,898282,33,20052,-77
2020-03-06 04:42:08,0.40,0.40,7.00,99.90,896235,33,20060,-77
2020-03-06 04:42:39,0.62,0.43,7.00,99.90,900472,33,20039,-80
2020-03-06 04:43:10,0.28,0.28,7.00,99.90,894067,33,20041,-77
2020-03-06 04:43:42,0.30,0.30,7.00,99.90,894416,33,20082,-76
2020-03-06 04:44:13,0.65,0.30,7.00,99.90,897154,33,20073,-77
2020-03-06 04:44:45,0.30,0.30,7.00,99.90,897480,33,20074,-77
2020-03-06 04:45:15,0.30,0.30,7.00,99.90,900680,32,20082,-77
2020-03-06 04:45:47,0.30,0.30,7.10,99.90,903808,32,20047,-77
2020-03-06 04:46:18,0.20,0.20,7.10,99.90,906799,32,20050,-77
2020-03-06 04:46:49,0.20,0.20,7.10,99.90,903469,32,20140,-78
2020-03-06 04:47:20,0.68,0.30,7.10,99.90,903637,32,20063,-78
2020-03-06 04:47:52,0.30,0.30,7.10,99.90,900665,33,20440,-77
2020-03-06 04:48:23,0.25,0.25,7.10,99.90,900539,32,20043,-77
2020-03-06 04:48:54,0.68,0.40,7.10,99.90,900492,33,20051,-77
2020-03-06 04:49:25,0.30,0.20,7.10,99.90,900894,32,20480,-79
2020-03-06 04:49:56,0.30,0.30,7.10,99.90,903739,32,20052,-77
2020-03-06 04:50:26,0.62,0.50,7.10,99.90,897331,33,20035,-76
2020-03-06 04:50:57,2.67,0.32,7.00,99.90,900546,33,20085,-77
2020-03-06 04:51:28,0.40,0.40,7.00,99.90,897386,33,20122,-77
2020-03-06 04:51:59,0.50,0.50,7.10,99.90,894473,33,20072,-77
2020-03-06 04:52:29,0.40,0.30,7.10,99.90,900231,33,20150,-77
2020-03-06 04:53:00,0.30,0.30,7.10,99.90,897175,33,20094,-77
2020-03-06 04:53:31,0.35,0.30,7.10,99.90,900763,32,20095,-77
2020-03-06 04:54:02,0.20,0.20,7.10,99.90,903358,32,20170,-76
2020-03-06 04:54:33,0.30,0.30,7.10,99.90,900237,32,20035,-76
2020-03-06 04:55:04,0.35,0.35,7.10,99.90,900363,32,20159,-79
2020-03-06 04:55:34,0.30,0.30,7.10,99.90,901115,32,20081,-74
2020-03-06 04:56:05,0.32,0.30,7.00,99.90,898002,33,20040,-77
2020-03-06 04:56:36,0.52,0.30,7.10,99.90,898114,32,20055,-76
2020-03-06 04:57:07,0.70,0.43,7.00,99.90,901149,32,20056,-78
2020-03-06 04:57:37,0.30,0.30,7.10,99.90,898069,33,20201,-77
2020-03-06 04:58:08,0.40,0.30,7.00,99.90,895595,32,20056,-76
2020-03-06 04:58:39,0.30,0.30,7.00,99.90,901459,32,20035,-78
2020-03-06 04:59:09,0.52,0.32,7.00,99.90,898133,32,20401,-79
2020-03-06 04:59:40,0.50,0.50,7.00,99.90,901030,32,20040,-76
2020-03-06 05:00:11,0.40,0.37,7.00,99.90,901298,32,20032,-78
2020-03-06 05:00:41,0.50,0.47,7.00,99.90,901161,32,20062,-78
2020-03-06 05:01:12,0.90,0.40,7.00,99.90,898081,33,20056,-78
2020-03-06 05:01:43,0.30,0.30,7.00,99.90,895376,33,20036,-78
2020-03-06 05:02:14,0.98,0.40,7.00,99.90,898059,33,20036,-77
2020-03-06 05:02:44,0.60,0.60,7.00,99.90,901424,32,20047,-77
2020-03-06 05:03:15,1.05,0.57,7.10,99.90,901396,32,20115,-77
2020-03-06 05:03:47,0.52,0.30,7.10,99.90,900907,32,20043,-77
2020-03-06 05:04:18,0.40,0.40,7.00,99.90,897901,33,20036,-77
2020-03-06 05:04:49,0.43,0.43,7.10,99.90,898536,32,20119,-78
2020-03-06 05:05:20,0.37,0.37,7.00,99.90,898571,33,20034,-77
2020-03-06 05:05:51,0.68,0.32,7.00,99.90,901491,32,20432,-77
2020-03-06 05:06:23,0.45,0.30,7.00,99.90,901096,32,20093,-77
2020-03-06 05:06:53,0.32,0.32,7.00,99.90,898603,32,20421,-77
2020-03-06 05:07:24,0.30,0.30,7.00,99.90,897973,33,20041,-78
2020-03-06 05:07:55,0.30,0.30,7.00,99.90,898390,32,20188,-77
2020-03-06 05:08:25,0.37,0.32,7.00,99.90,895192,33,20033,-77
2020-03-06 05:08:56,0.30,0.30,7.00,99.90,898075,33,20071,-77
2020-03-06 05:09:27,0.55,0.35,7.00,99.90,894932,33,20060,-78
2020-03-06 05:09:57,0.40,0.40,7.00,99.90,895209,32,20086,-76
2020-03-06 05:10:28,0.70,0.47,7.00,99.90,901169,32,20035,-77
2020-03-06 05:10:58,0.35,0.35,7.00,99.90,895251,32,20124,-78
2020-03-06 05:11:29,0.28,0.28,7.00,99.90,897972,33,20456,-77
2020-03-06 05:12:00,0.30,0.30,7.00,99.90,898229,33,20059,-77
2020-03-06 05:12:31,0.52,0.40,7.00,99.90,898625,32,20048,-77
2020-03-06 05:13:02,0.62,0.37,7.00,99.90,904627,32,20035,-77
2020-03-06 05:13:33,0.30,0.30,7.00,99.90,904161,32,20077,-76
2020-03-06 05:14:04,1.15,0.43,7.00,99.90,900779,32,20058,-77
2020-03-06 05:14:35,0.55,0.40,7.00,99.90,900350,33,20401,-77
2020-03-06 05:15:05,0.30,0.30,7.00,99.90,894719,33,20086,-78
2020-03-06 05:15:37,0.77,0.40,7.00,99.90,894583,33,20049,-76
2020-03-06 05:16:08,0.40,0.40,7.00,99.90,897905,33,20390,-77
2020-03-06 05:16:39,0.30,0.30,7.00,99.90,895544,32,20091,-76
2020-03-06 05:17:10,0.40,0.40,7.00,99.90,897961,33,20102,-76
2020-03-06 05:17:41,0.37,0.37,7.00,99.90,894787,33,20459,-74
2020-03-06 05:18:12,0.40,0.40,7.00,99.90,894901,33,20075,-77
2020-03-06 05:18:45,0.40,0.40,7.00,99.90,895066,33,20112,-74
2020-03-06 05:19:15,0.30,0.30,7.00,99.90,898316,32,20047,-76
2020-03-06 05:19:46,0.22,0.22,7.00,99.90,897865,33,20024,-74
2020-03-06 05:20:17,0.70,0.35,7.00,99.90,898216,32,20039,-75
2020-03-06 05:20:48,0.82,0.40,7.00,99.90,900652,33,20450,-76
2020-03-06 05:21:19,0.77,0.32,7.00,99.90,897692,33,20123,-76
2020-03-06 05:21:50,0.52,0.50,7.00,99.90,901234,32,20086,-76
2020-03-06 05:22:20,0.30,0.30,7.00,99.90,900565,32,20086,-76
2020-03-06 05:22:52,1.45,0.47,7.00,99.90,898057,32,20450,-77
2020-03-06 05:23:23,0.30,0.30,7.00,99.90,901039,32,20047,-75
2020-03-06 05:23:54,0.35,0.30,7.00,99.90,901286,32,20036,-74
2020-03-06 05:24:25,1.45,0.28,6.90,99.90,903886,32,20039,-73
2020-03-06 05:24:56,0.25,0.25,6.90,99.90,907476,32,20323,-75
2020-03-06 05:25:26,0.40,0.40,6.90,99.90,907453,32,20374,-74
2020-03-06 05:25:57,0.30,0.30,6.90,99.90,903748,32,20051,-75
2020-03-06 05:26:28,0.98,0.40,6.90,99.90,903918,32,20426,-75
2020-03-06 05:26:59,0.20,0.20,6.90,99.90,903596,32,20040,-77
2020-03-06 05:27:30,0.30,0.30,6.90,99.90,903944,32,20042,-75
2020-03-06 05:28:00,0.60,0.30,6.90,99.90,897763,33,20066,-76
2020-03-06 05:28:31,0.30,0.30,6.90,99.90,897812,33,20102,-78
2020-03-06 05:29:02,0.20,0.20,6.90,99.90,897664,33,20454,-76
2020-03-06 05:29:33,0.43,0.35,6.90,99.90,898109,32,20087,-76
2020-03-06 05:30:04,0.35,0.32,6.90,99.90,904042,32,20457,-76
2020-03-06 05:30:35,0.40,0.40,6.90,99.90,900546,32,20048,-74
2020-03-06 05:31:06,0.45,0.22,6.90,99.90,898182,32,20044,-75
2020-03-06 05:31:36,0.32,0.30,6.90,99.90,897665,33,20462,-75
2020-03-06 05:32:07,0.30,0.30,6.90,99.90,894729,33,20112,-76
2020-03-06 05:32:38,0.52,0.40,6.90,99.90,897816,32,20099,-74
2020-03-06 05:33:08,0.40,0.30,6.90,99.90,900968,32,20090,-76
2020-03-06 05:33:39,0.25,0.25,6.90,99.90,897848,32,20143,-76
2020-03-06 05:34:10,0.85,0.45,6.90,99.90,900988,32,20071,-75
2020-03-06 05:34:40,1.20,0.40,6.90,99.90,903243,32,20063,-74
2020-03-06 05:35:11,0.30,0.30,6.90,99.90,898034,32,20066,-75
2020-03-06 05:35:42,0.20,0.20,6.90,99.90,900664,32,20047,-76
2020-03-06 05:36:13,0.45,0.40,6.90,99.90,900951,32,20115,-78
2020-03-06 05:36:44,0.20,0.20,6.90,99.90,901213,32,20056,-75
2020-03-06 05:37:14,1.37,0.32,6.90,99.90,903868,32,20431,-75
2020-03-06 05:37:45,0.50,0.30,6.80,99.90,903951,32,20407,-75
2020-03-06 05:38:15,0.60,0.25,6.80,99.90,900876,32,20107,-74
2020-03-06 05:38:46,0.37,0.37,6.80,99.90,900585,32,20043,-75
2020-03-06 05:39:17,0.55,0.35,6.80,99.90,903935,32,20051,-75
2020-03-06 05:39:48,0.30,0.30,6.90,99.90,904277,32,20053,-76
2020-03-06 05:40:18,0.50,0.50,6.80,99.90,900464,32,20090,-75
2020-03-06 05:40:49,0.30,0.30,6.80,99.90,897675,33,20098,-75
2020-03-06 05:41:20,0.43,0.37,6.80,99.90,894251,33,20099,-76
2020-03-06 05:41:50,0.40,0.40,6.80,99.90,888919,33,20051,-75
2020-03-06 05:42:21,0.55,0.40,6.80,99.90,898031,32,20078,-76
2020-03-06 05:42:52,0.57,0.50,6.80,99.90,900764,32,20429,-77
2020-03-06 05:43:22,1.40,0.40,6.80,99.90,901275,32,20055,-66
2020-03-06 05:43:53,0.30,0.30,6.80,99.90,904127,32,20088,-64
2020-03-06 05:44:23,0.55,0.55,6.80,99.90,903643,32,20051,-63
2020-03-06 05:44:54,0.70,0.40,6.80,99.90,907008,32,20031,-63
2020-03-06 05:45:24,0.30,0.30,6.80,99.90,907412,32,20070,-64
2020-03-06 05:45:55,0.40,0.40,6.80,99.90,907465,32,20409,-64
2020-03-06 05:46:26,0.60,0.50,6.80,99.90,907092,32,20377,-63
2020-03-06 05:46:56,0.30,0.28,6.80,99.90,907402,32,20094,-63
2020-03-06 05:47:27,0.32,0.32,6.80,99.90,903486,32,20093,-64
2020-03-06 05:47:57,0.40,0.40,6.80,99.90,903772,32,20543,-63
2020-03-06 05:48:28,0.40,0.40,6.80,99.90,903523,32,20196,-63
2020-03-06 05:48:59,0.47,0.30,6.90,99.90,903812,32,20036,-64
2020-03-06 05:49:29,1.50,0.40,6.90,99.90,907350,32,20065,-63
2020-03-06 05:50:00,0.30,0.30,6.80,99.90,907485,32,20046,-63
2020-03-06 05:50:30,0.65,0.47,6.90,99.90,903702,32,20115,-63
2020-03-06 05:51:01,2.00,0.52,6.90,99.90,903764,32,20036,-63
2020-03-06 05:51:32,0.30,0.30,6.90,99.90,903390,32,20085,-63
2020-03-06 05:52:02,1.05,0.30,6.90,99.90,904095,32,20035,-63
2020-03-06 05:52:34,0.73,0.40,6.90,99.90,907061,32,20069,-63
2020-03-06 05:53:04,0.82,0.50,6.80,99.90,906795,32,20120,-63
2020-03-06 05:53:35,0.40,0.40,6.80,99.90,904176,32,20082,-63
2020-03-06 05:54:05,1.10,0.47,6.80,99.90,903973,32,20057,-65
2020-03-06 05:54:36,0.30,0.30,6.80,99.90,903832,32,20047,-63
2020-03-06 05:55:06,0.30,0.30,6.80,99.90,903599,32,20442,-64
2020-03-06 05:55:37,0.35,0.30,6.80,99.90,897645,33,20102,-63
2020-03-06 05:56:08,1.55,0.40,6.80,99.90,897795,33,20504,-63
2020-03-06 05:56:38,0.30,0.30,6.80,99.90,897822,33,20064,-63
2020-03-06 05:57:09,0.30,0.30,6.80,99.90,898125,32,20056,-63
2020-03-06 05:57:40,1.05,0.30,6.80,99.90,903729,32,20333,-64
2020-03-06 05:58:11,0.30,0.30,6.80,99.90,904285,32,20043,-63
2020-03-06 05:58:43,1.30,0.50,6.80,99.90,904204,32,20094,-63
2020-03-06 05:59:14,0.30,0.30,6.90,99.90,900824,32,20418,-63
2020-03-06 05:59:45,0.68,0.40,6.80,99.90,900828,32,20431,-65
2020-03-06 06:00:16,0.50,0.50,6.80,99.90,900487,33,20433,-64
2020-03-06 06:00:46,0.35,0.30,6.80,99.90,900807,32,20048,-64
2020-03-06 06:01:17,0.32,0.32,6.80,99.90,903926,32,20515,-64
2020-03-06 06:01:48,0.52,0.40,6.80,99.90,903822,32,20043,-64
2020-03-06 06:02:18,0.73,0.50,6.80,99.90,903516,32,20051,-64
2020-03-06 06:02:49,0.40,0.40,6.80,99.90,904097,32,20063,-63
2020-03-06 06:03:20,0.50,0.47,6.80,99.90,900765,32,20452,-63
2020-03-06 06:03:51,0.30,0.30,6.80,99.90,900346,33,20099,-62
2020-03-06 06:04:21,0.40,0.40,6.90,99.90,900590,32,20048,-63
2020-03-06 06:04:52,0.40,0.40,6.90,99.90,900728,32,20107,-63
2020-03-06 06:05:22,0.75,0.52,6.90,99.90,904282,32,20185,-64
2020-03-06 06:05:53,0.40,0.40,6.90,99.90,903706,32,20082,-64
2020-03-06 06:06:24,0.35,0.35,6.90,99.90,903720,32,20042,-63
2020-03-06 06:06:55,1.65,0.37,6.90,99.90,903230,32,20130,-63
2020-03-06 06:07:26,0.95,0.60,6.90,99.90,903556,32,20077,-63
2020-03-06 06:07:56,1.12,0.40,6.90,99.90,903840,32,20516,-63
2020-03-06 06:08:27,0.28,0.28,6.80,99.90,903562,32,20719,-63
2020-03-06 06:08:57,0.30,0.30,6.80,99.90,903824,32,20055,-64
2020-03-06 06:09:28,1.95,0.40,6.80,99.90,903798,32,20410,-63
2020-03-06 06:09:59,0.57,0.40,6.80,99.90,903828,32,20100,-63
2020-03-06 06:10:29,1.20,0.88,6.80,99.90,903744,32,20043,-63
2020-03-06 06:11:00,0.30,0.30,6.80,99.90,900719,32,20062,-63
2020-03-06 06:11:30,0.40,0.40,6.80,99.90,903891,32,20043,-63
2020-03-06 06:12:01,0.57,0.30,6.80,99.90,903775,32,20106,-63
2020-03-06 06:12:32,0.40,0.37,6.80,99.90,903843,32,20039,-66
2020-03-06 06:13:02,0.30,0.30,6.80,99.90,903822,32,20084,-63
2020-03-06 06:13:33,0.68,0.40,6.80,99.90,904243,32,20028,-64
2020-03-06 06:14:04,0.30,0.30,6.80,99.90,904152,32,20083,-64
2020-03-06 06:14:34,0.30,0.30,6.80,99.90,903881,32,20049,-63
2020-03-06 06:15:05,0.93,0.20,6.80,99.90,903381,32,20445,-64
2020-03-06 06:15:36,0.52,0.30,6.80,99.90,902626,32,20460,-64
2020-03-06 06:16:06,0.30,0.30,6.80,99.90,903815,32,20053,-63
2020-03-06 06:16:37,0.40,0.40,6.80,99.90,900527,32,20532,-63
2020-03-06 06:17:08,0.57,0.57,6.80,99.90,900766,32,20126,-63
2020-03-06 06:17:38,0.40,0.40,6.80,99.90,900644,32,20098,-64
2020-03-06 06:18:09,2.50,0.30,6.80,99.90,900798,32,20110,-64
2020-03-06 06:18:40,0.65,0.30,6.80,99.90,904074,32,20090,-64
2020-03-06 06:19:10,1.02,0.40,6.80,99.90,904031,32,20078,-64
2020-03-06 06:19:41,0.35,0.35,6.80,99.90,904159,32,20512,-64
2020-03-06 06:20:12,0.40,0.40,6.80,99.90,903384,32,20047,-64
2020-03-06 06:20:42,0.35,0.35,6.80,99.90,903908,32,20043,-64
2020-03-06 06:21:13,0.30,0.22,6.80,99.90,903923,32,20090,-64
2020-03-06 06:21:44,0.32,0.32,6.80,99.90,903348,32,20121,-65
2020-03-06 06:22:14,0.45,0.40,6.80,99.90,903630,32,20110,-65
2020-03-06 06:22:45,0.30,0.30,6.80,99.90,899894,32,20071,-65
2020-03-06 06:23:15,0.35,0.20,6.80,99.90,900298,33,20100,-65
2020-03-06 06:23:46,0.50,0.32,6.80,99.90,900482,32,20024,-65
2020-03-06 06:24:17,0.30,0.30,6.80,99.90,900545,32,20103,-64
2020-03-06 06:24:47,0.28,0.28,6.80,99.90,904029,32,20042,-65
2020-03-06 06:25:18,0.30,0.30,6.80,99.90,903858,32,20369,-65
2020-03-06 06:25:49,0.30,0.30,6.80,99.90,904088,32,20045,-65
2020-03-06 06:26:20,0.68,0.50,6.80,99.90,903802,32,20511,-64
2020-03-06 06:26:52,0.40,0.40,6.80,99.90,900620,32,20034,-65
2020-03-06 06:27:23,0.20,0.20,6.80,99.90,900687,32,20117,-64
2020-03-06 06:27:53,0.45,0.32,6.80,99.90,900808,32,20448,-65
2020-03-06 06:28:24,1.00,0.45,6.80,99.90,900339,32,20059,-64
2020-03-06 06:28:55,0.30,0.30,6.80,99.90,903804,32,20095,-66
2020-03-06 06:29:26,0.40,0.37,6.80,99.90,897085,33,20375,-64
2020-03-06 06:29:57,0.30,0.30,6.70,99.90,897142,33,20199,-64
2020-03-06 06:30:27,0.30,0.30,6.80,99.90,897541,33,20040,-64
2020-03-06 06:30:58,0.50,0.30,6.80,99.90,897621,32,20078,-64
2020-03-06 06:31:29,0.35,0.35,6.80,99.90,904887,32,20503,-64
2020-03-06 06:31:59,0.40,0.32,6.80,99.90,906568,32,20060,-65
2020-03-06 06:32:30,0.68,0.47,6.70,99.90,903537,32,20039,-65
2020-03-06 06:33:00,1.60,0.45,6.70,99.90,903277,32,20473,-65
2020-03-06 06:33:31,0.43,0.43,6.70,99.90,903035,32,20031,-64
2020-03-06 06:34:02,0.37,0.37,6.70,99.90,903978,32,20050,-64
2020-03-06 06:34:33,0.40,0.30,6.70,99.90,904410,32,20417,-64
2020-03-06 06:35:13,0.20,0.20,6.80,99.90,906786,32,20053,-65
2020-03-06 06:35:44,6.70,6.70,6.70,99.90,907432,32,20035,-65
2020-03-06 06:36:16,0.30,0.30,6.70,99.90,906206,32,19962,-64
2020-03-06 06:36:47,0.55,0.22,6.70,99.90,903484,32,20105,-64
2020-03-06 06:37:18,0.35,0.30,6.70,99.90,903096,32,20031,-64
2020-03-06 06:37:49,2.05,0.50,6.70,99.90,903227,32,20047,-64
2020-03-06 06:38:19,0.30,0.30,6.70,99.90,900701,32,20086,-64
2020-03-06 06:38:50,0.32,0.30,6.80,99.90,903140,32,20162,-64
2020-03-06 06:39:21,1.77,0.40,6.70,99.90,903231,32,20120,-65
2020-03-06 06:39:51,0.60,0.50,6.70,99.90,903658,32,20056,-64
2020-03-06 06:40:22,0.47,0.40,6.70,99.90,906753,32,20039,-64
2020-03-06 06:40:53,0.98,0.30,6.70,99.90,906502,32,20024,-64
2020-03-06 06:41:23,0.30,0.30,6.70,99.90,906584,32,20082,-65
2020-03-06 06:41:54,0.98,0.30,6.70,99.90,906403,32,20075,-64
2020-03-06 06:42:24,0.30,0.30,6.70,99.90,906326,32,20038,-64
2020-03-06 06:42:55,2.35,0.47,6.80,99.90,906515,32,20028,-64
2020-03-06 06:43:26,0.40,0.20,6.70,99.90,906528,32,20834,-65
2020-03-06 06:43:56,0.30,0.30,6.70,99.90,906861,32,20129,-67
2020-03-06 06:44:27,0.50,0.20,6.70,99.90,906171,32,20135,-64
2020-03-06 06:44:58,0.30,0.30,6.70,99.90,906986,32,20070,-66
2020-03-06 06:45:29,1.08,0.30,6.70,99.90,906278,32,20073,-64
2020-03-06 06:46:00,0.32,0.20,6.70,99.90,906855,32,20380,-64
2020-03-06 06:46:30,0.35,0.35,6.70,99.90,906935,32,20092,-63
2020-03-06 06:47:01,0.40,0.40,6.70,99.90,906822,32,20027,-65
2020-03-06 06:47:32,0.37,0.37,6.70,99.90,903020,32,20405,-63
2020-03-06 06:48:03,0.35,0.35,6.70,99.90,903416,32,20107,-64
2020-03-06 06:48:33,3.30,0.52,6.70,99.90,900139,32,20138,-64
2020-03-06 06:49:04,0.30,0.30,6.70,99.90,900323,32,20067,-64
2020-03-06 06:49:35,2.12,0.40,6.80,99.90,903444,32,20470,-66
2020-03-06 06:50:06,0.20,0.20,6.80,99.90,903742,32,20451,-64
2020-03-06 06:50:37,0.50,0.20,6.80,99.90,906831,32,20462,-64
2020-03-06 06:51:08,1.17,0.47,6.80,99.90,907024,32,20421,-64
2020-03-06 06:51:38,0.30,0.30,6.80,99.90,906545,32,20069,-65
2020-03-06 06:52:09,0.60,0.32,6.80,99.90,905830,32,20158,-63
2020-03-06 06:52:40,0.40,0.40,6.80,99.90,903161,32,20154,-66
2020-03-06 06:53:10,0.45,0.32,6.70,99.90,903326,32,20105,-64
2020-03-06 06:53:41,1.48,0.40,6.70,99.90,903002,32,20218,-64
2020-03-06 06:54:12,0.45,0.30,6.70,99.90,903409,32,20023,-64
2020-03-06 06:54:43,0.60,0.50,6.70,99.90,906770,32,20688,-64
2020-03-06 06:55:14,0.60,0.35,6.70,99.90,906902,32,20413,-64
2020-03-06 06:55:44,0.40,0.40,6.70,99.90,906785,32,20043,-63
2020-03-06 06:56:15,1.25,0.32,6.70,99.90,906752,32,20035,-64
2020-03-06 06:56:46,0.75,0.43,6.70,99.90,906378,32,20035,-64
2020-03-06 06:57:17,0.30,0.30,6.70,99.90,906539,32,20456,-63
2020-03-06 06:57:48,0.50,0.50,6.70,99.90,906475,32,20055,-64
2020-03-06 06:58:19,0.47,0.47,6.70,99.90,906573,32,20050,-64
2020-03-06 06:58:49,1.00,0.65,6.70,99.90,906873,32,20035,-64
2020-03-06 06:59:20,0.73,0.55,6.60,99.90,906764,32,20038,-63
2020-03-06 06:59:51,0.30,0.30,6.60,99.90,906614,32,20039,-64
2020-03-06 07:00:21,0.30,0.30,6.60,99.90,906607,32,20505,-64
2020-03-06 07:00:52,1.77,0.55,6.60,99.90,906375,32,20053,-63
2020-03-06 07:01:23,0.40,0.40,6.60,99.90,906642,32,20043,-64
2020-03-06 07:01:53,0.68,0.65,6.60,99.90,906803,32,20397,-64
2020-03-06 07:02:24,0.77,0.50,6.60,99.90,906506,32,20094,-64
2020-03-06 07:02:54,0.90,0.40,6.60,99.90,906800,32,20039,-65
2020-03-06 07:03:25,1.02,0.65,6.60,99.90,906415,32,20043,-65
2020-03-06 07:03:56,0.40,0.40,6.50,99.90,906336,32,20373,-65
2020-03-06 07:04:26,2.28,0.50,6.60,99.90,902496,32,20047,-63
2020-03-06 07:04:57,1.12,0.40,6.60,99.90,903493,32,20457,-64
2020-03-06 07:05:27,0.40,0.40,6.60,99.90,903237,32,20043,-65
2020-03-06 07:05:58,0.40,0.40,6.60,99.90,903385,32,20043,-64
2020-03-06 07:06:29,0.50,0.50,6.60,99.90,903291,32,20476,-65
2020-03-06 07:06:59,0.30,0.30,6.60,99.90,903086,32,20051,-66
2020-03-06 07:07:30,0.30,0.30,6.50,99.90,903451,32,20165,-65
2020-03-06 07:08:01,0.95,0.50,6.60,99.90,906833,32,20043,-64
2020-03-06 07:08:31,0.40,0.40,6.50,99.90,906359,32,20431,-67
2020-03-06 07:09:06,0.52,0.40,6.50,99.90,906873,32,20053,-64
2020-03-06 07:09:36,0.22,0.22,6.50,99.90,906689,32,20067,-63
2020-03-06 07:10:07,0.40,0.40,6.50,99.90,906451,32,20055,-65
2020-03-06 07:10:37,0.40,0.30,6.50,99.90,906547,32,20384,-67
2020-03-06 07:11:08,0.60,0.50,6.50,99.90,903139,32,20091,-64
2020-03-06 07:11:38,0.32,0.30,6.50,99.90,903623,32,20031,-66
2020-03-06 07:12:09,0.30,0.30,6.50,99.90,903130,32,20386,-65
2020-03-06 07:12:40,0.40,0.40,6.50,99.90,903568,32,20061,-65
2020-03-06 07:13:10,0.30,0.30,6.50,99.90,906464,32,20062,-64
2020-03-06 07:13:41,0.17,0.17,6.50,99.90,906895,32,20039,-65
2020-03-06 07:14:11,0.43,0.30,6.50,99.90,906239,32,20034,-66
2020-03-06 07:14:42,0.45,0.40,6.50,99.90,906339,32,20133,-65
2020-03-06 07:15:13,0.20,0.20,6.50,99.90,906869,32,20331,-66
2020-03-06 07:15:43,0.30,0.30,6.50,99.90,906303,32,20337,-68
2020-03-06 07:16:14,0.30,0.30,6.50,99.90,906820,32,20080,-64
2020-03-06 07:16:45,1.87,0.40,6.40,99.90,906987,32,20066,-71
2020-03-06 07:17:17,0.20,0.20,6.40,99.90,903245,32,20048,-64
2020-03-06 07:17:48,1.17,0.45,6.40,99.90,900033,32,20070,-65
2020-03-06 07:18:18,2.35,0.60,6.40,99.90,900021,32,20047,-64
2020-03-06 07:18:49,0.40,0.40,6.40,99.90,900537,32,20027,-65
2020-03-06 07:19:20,0.47,0.40,6.40,99.90,899929,32,20035,-69
2020-03-06 07:19:50,0.30,0.30,6.40,99.90,903496,32,20054,-64
2020-03-06 07:20:28,0.35,0.35,6.40,99.90,900294,33,20103,-68
2020-03-06 07:21:02,0.25,0.25,6.40,99.90,901995,32,20035,-66
2020-03-06 07:21:38,1.95,0.80,6.40,99.90,903384,32,20043,-66
2020-03-06 07:22:10,0.35,0.35,6.40,99.90,905282,32,20044,-66
2020-03-06 07:22:40,0.20,0.20,6.40,99.90,903401,32,20051,-65
2020-03-06 07:23:11,1.27,0.40,6.40,99.90,903438,32,20031,-67
2020-03-06 07:23:42,0.30,0.30,6.40,99.90,903465,32,20051,-65
2020-03-06 07:24:13,4.07,0.43,6.40,99.90,903121,32,20401,-65
2020-03-06 07:24:43,1.20,0.32,6.40,99.90,905983,32,20047,-66
2020-03-06 07:25:14,0.90,0.35,6.40,99.90,906418,32,20448,-63
2020-03-06 07:25:44,0.30,0.30,6.40,99.90,903333,32,20077,-66
2020-03-06 07:26:15,0.28,0.28,6.50,99.90,903007,32,20103,-65
2020-03-06 07:26:46,0.28,0.28,6.50,99.90,903376,32,20047,-65
2020-03-06 07:27:17,0.20,0.20,6.50,99.90,903161,32,20043,-66
2020-03-06 07:27:48,0.30,0.30,6.50,99.90,906698,32,20043,-64
2020-03-06 07:28:18,0.22,0.22,6.50,99.90,906923,32,20094,-65
2020-03-06 07:28:49,0.15,0.15,6.50,99.90,906949,32,20112,-65
2020-03-06 07:29:20,0.45,0.35,6.50,99.90,906841,32,20039,-65
2020-03-06 07:29:50,0.30,0.30,6.50,99.90,906908,32,20042,-65
2020-03-06 07:30:21,0.30,0.30,6.50,99.90,906494,32,20031,-66
2020-03-06 07:30:51,1.33,0.85,6.50,99.90,906589,32,20042,-64
2020-03-06 07:31:22,1.17,0.30,6.50,99.90,906823,32,20047,-64
2020-03-06 07:31:53,0.30,0.30,6.60,99.90,906435,32,20047,-65
2020-03-06 07:32:23,0.20,0.20,6.60,99.90,906563,32,20122,-65
2020-03-06 07:32:54,0.20,0.20,6.60,99.90,906461,32,20468,-66
2020-03-06 07:33:24,0.20,0.20,6.60,99.90,906254,32,20157,-65
2020-03-06 07:33:55,0.30,0.20,6.70,99.90,906816,32,20066,-66
2020-03-06 07:34:26,0.30,0.30,6.70,99.90,905935,32,20074,-66
2020-03-06 07:34:57,0.30,0.20,6.70,99.90,906614,32,20035,-65
2020-03-06 07:35:27,1.12,0.20,6.70,99.90,906820,32,20035,-64
2020-03-06 07:35:58,0.20,0.20,6.70,99.90,906790,32,20034,-66
2020-03-06 07:36:28,0.20,0.20,6.70,99.90,906345,32,20063,-65
2020-03-06 07:36:59,0.30,0.30,6.80,99.90,906446,32,20057,-66
2020-03-06 07:37:30,0.30,0.30,6.80,99.90,906388,32,20490,-64
2020-03-06 07:38:00,1.35,0.40,6.80,99.90,903176,32,20035,-64
2020-03-06 07:38:31,0.40,0.30,6.80,99.90,903444,32,20043,-65
2020-03-06 07:39:04,0.20,0.20,6.90,99.90,903580,32,20089,-64
2020-03-06 07:39:34,1.98,0.40,6.80,99.90,903482,32,20046,-65
2020-03-06 07:40:05,0.22,0.22,6.90,99.90,906805,32,20155,-65
2020-03-06 07:40:35,0.50,0.20,6.90,99.90,906474,32,20115,-65
2020-03-06 07:41:06,0.20,0.20,6.90,99.90,906547,32,20103,-65
2020-03-06 07:41:37,0.30,0.30,6.90,99.90,906071,32,20050,-65
2020-03-06 07:42:07,0.10,0.10,6.90,99.90,906490,32,20071,-65
2020-03-06 07:42:38,0.20,0.20,6.90,99.90,906435,32,20043,-65
2020-03-06 07:43:08,0.65,0.20,6.90,99.90,903101,32,20052,-64
2020-03-06 07:43:39,0.28,0.20,6.90,99.90,902878,32,20166,-65
2020-03-06 07:44:10,0.32,0.30,6.90,99.90,903397,32,20154,-65
2020-03-06 07:44:41,1.10,0.35,6.90,99.90,899813,32,20052,-65
2020-03-06 07:45:11,0.20,0.20,7.00,99.90,899971,33,20043,-65
2020-03-06 07:45:42,0.35,0.20,7.00,99.90,900379,32,20043,-65
2020-03-06 07:46:12,0.20,0.20,7.00,99.90,900194,32,20043,-65
2020-03-06 07:46:43,0.43,0.25,7.00,99.90,903518,32,20048,-64
2020-03-06 07:47:14,0.28,0.28,7.00,99.90,906568,32,20035,-65
2020-03-06 07:47:44,0.28,0.28,7.00,99.90,906289,32,20411,-65
2020-03-06 07:48:15,0.62,0.30,7.00,99.90,906688,32,20043,-66
2020-03-06 07:48:46,0.43,0.20,7.00,99.90,902771,32,20473,-65
2020-03-06 07:49:16,1.10,0.40,6.90,99.90,899987,32,20130,-65
2020-03-06 07:49:48,0.40,0.28,7.00,99.90,900375,32,20147,-65
2020-03-06 07:50:26,0.20,0.20,7.00,99.90,901031,32,20055,-66
2020-03-06 07:50:56,0.25,0.20,7.00,99.90,901274,32,20075,-66
2020-03-06 07:51:27,0.37,0.30,7.00,99.90,900261,32,20227,-64
2020-03-06 07:51:57,0.30,0.30,7.00,99.90,899889,33,20082,-64
2020-03-06 07:52:28,0.68,0.50,7.00,99.90,900548,32,20047,-65
2020-03-06 07:52:59,0.30,0.30,7.00,99.90,906926,32,20357,-65
2020-03-06 07:53:29,0.20,0.20,7.10,99.90,906498,32,20042,-64
2020-03-06 07:54:00,0.40,0.40,7.10,99.90,906284,32,20050,-65
2020-03-06 07:54:30,0.32,0.32,7.10,99.90,905761,32,20100,-65
2020-03-06 07:55:01,0.30,0.30,7.10,99.90,906634,32,20412,-65
2020-03-06 07:55:32,0.20,0.20,7.10,99.90,906593,32,20134,-65
2020-03-06 07:56:03,0.30,0.30,7.10,99.90,906880,32,20730,-65
2020-03-06 07:56:33,0.30,0.30,7.10,99.90,906375,32,20066,-65
2020-03-06 07:57:04,0.77,0.40,7.00,99.90,906335,32,20101,-65
2020-03-06 07:57:35,0.30,0.30,7.00,99.90,906519,32,20050,-64
2020-03-06 07:58:05,0.43,0.30,7.00,99.90,906446,32,20493,-65
2020-03-06 07:58:36,0.25,0.25,7.00,99.90,903239,32,20102,-65
2020-03-06 07:59:07,0.30,0.30,7.00,99.90,903061,32,20049,-65
2020-03-06 07:59:37,1.42,0.20,7.00,99.90,900022,32,20225,-65
2020-03-06 08:00:08,3.28,0.30,7.00,99.90,899968,32,20065,-65
2020-03-06 08:00:39,0.20,0.20,7.00,99.90,902937,32,20047,-65
2020-03-06 08:01:09,0.52,0.30,7.00,99.90,903213,32,20083,-65
2020-03-06 08:01:40,0.47,0.30,7.10,99.90,906207,32,20069,-65
2020-03-06 08:02:10,0.62,0.20,7.10,99.90,906451,32,20034,-65
2020-03-06 08:02:41,0.28,0.28,7.10,99.90,906450,32,20118,-64
2020-03-06 08:03:12,0.20,0.20,7.10,99.90,906883,32,20032,-65
2020-03-06 08:03:43,0.40,0.40,7.10,99.90,903347,32,20823,-65
2020-03-06 08:04:13,0.20,0.20,7.20,99.90,903270,32,20051,-65
2020-03-06 08:04:44,0.25,0.25,7.20,99.90,902568,32,20142,-65
2020-03-06 08:05:15,0.85,0.37,7.20,99.90,903239,32,20069,-65
2020-03-06 08:05:45,1.37,0.32,7.20,99.90,903484,32,20101,-65
2020-03-06 08:06:16,0.30,0.30,7.20,99.90,906813,32,20412,-65
2020-03-06 08:06:47,0.45,0.30,7.20,99.90,906278,32,20031,-63
2020-03-06 08:07:20,0.30,0.30,7.20,99.90,906516,32,20085,-64
2020-03-06 08:07:50,0.20,0.20,7.10,99.90,903437,32,20047,-65
2020-03-06 08:08:21,0.43,0.30,7.10,99.90,903501,32,20418,-65
2020-03-06 08:08:52,0.50,0.50,7.10,99.90,902907,32,20551,-65
2020-03-06 08:09:22,0.30,0.30,7.00,99.90,903457,32,20036,-65
2020-03-06 08:09:53,0.30,0.30,7.00,99.90,903061,32,20031,-65
2020-03-06 08:10:23,0.17,0.17,7.00,99.90,903485,32,20543,-65
2020-03-06 08:10:54,0.60,0.30,7.00,99.90,900150,32,20044,-65
2020-03-06 08:11:25,1.08,0.35,7.00,99.90,900124,33,20047,-65
2020-03-06 08:11:55,0.70,0.20,7.00,99.90,896985,33,20083,-65
2020-03-06 08:12:26,0.85,0.50,7.00,99.90,897491,32,20040,-65
2020-03-06 08:12:56,0.40,0.40,7.00,99.90,899907,33,20035,-63
2020-03-06 08:13:27,0.25,0.25,7.00,99.90,900363,32,20090,-65
2020-03-06 08:13:58,0.40,0.40,7.00,99.90,903291,32,20043,-64
2020-03-06 08:14:28,0.43,0.20,7.00,99.90,902687,32,20118,-65
2020-03-06 08:14:59,0.65,0.30,7.00,99.90,906280,32,20027,-65
2020-03-06 08:15:29,1.75,0.28,7.00,99.90,905846,32,20061,-66
2020-03-06 08:16:00,0.43,0.28,7.00,99.90,906568,32,20191,-64
2020-03-06 08:16:31,0.17,0.17,7.10,99.90,906455,32,20102,-64
2020-03-06 08:17:01,1.02,0.40,7.10,99.90,906493,32,20035,-64
2020-03-06 08:17:32,0.77,0.30,7.10,99.90,903225,32,20067,-65
2020-03-06 08:18:03,0.20,0.20,7.10,99.90,903479,32,20039,-65
2020-03-06 08:18:34,1.05,0.82,7.10,99.90,903030,32,20071,-65
2020-03-06 08:19:04,0.30,0.30,7.20,99.90,903222,32,20051,-64
2020-03-06 08:19:35,0.85,0.32,7.20,99.90,903325,32,20090,-65
2020-03-06 08:20:06,0.95,0.30,7.20,99.90,903421,32,20132,-65
2020-03-06 08:20:36,0.25,0.25,7.20,99.90,903142,32,20141,-65
2020-03-06 08:21:07,0.70,0.30,7.20,99.90,906682,32,20080,-65
2020-03-06 08:21:37,0.20,0.17,7.20,99.90,906347,32,20478,-65
2020-03-06 08:22:08,0.20,0.20,7.20,99.90,906418,32,20058,-65
2020-03-06 08:22:39,0.20,0.20,7.20,99.90,906746,32,20106,-64
2020-03-06 08:23:09,0.20,0.20,7.20,99.90,906617,32,20188,-64
2020-03-06 08:23:40,0.57,0.20,7.30,99.90,906706,32,20721,-63
2020-03-06 08:24:10,2.00,0.40,7.30,99.90,906278,32,20088,-64
2020-03-06 08:24:41,0.30,0.30,7.30,99.90,906028,32,20051,-64
2020-03-06 08:25:12,0.13,0.13,7.30,99.90,906677,32,20100,-64
2020-03-06 08:25:42,0.20,0.20,7.30,99.90,906696,32,20366,-63
2020-03-06 08:26:13,1.00,0.40,7.30,99.90,906754,32,20433,-63
2020-03-06 08:26:44,0.35,0.30,7.30,99.90,906727,32,20074,-64
2020-03-06 08:27:14,0.20,0.20,7.40,99.90,906362,32,20073,-64
2020-03-06 08:27:46,0.40,0.40,7.40,99.90,906270,32,20065,-63
2020-03-06 08:28:17,0.70,0.60,7.40,99.90,906597,32,20051,-64
2020-03-06 08:28:49,0.20,0.20,7.30,99.90,906672,32,20047,-64
2020-03-06 08:29:19,0.45,0.32,7.30,99.90,906628,32,20073,-63
2020-03-06 08:29:50,0.30,0.30,7.30,99.90,906737,32,20061,-65
2020-03-06 08:30:21,0.30,0.22,7.20,99.90,907049,32,20043,-63
2020-03-06 08:30:52,1.27,0.37,7.20,99.90,907412,32,20038,-64
2020-03-06 08:31:23,0.47,0.30,7.20,99.90,907471,32,20043,-64
2020-03-06 08:31:53,0.20,0.20,7.20,99.90,907291,32,20066,-64
2020-03-06 08:32:24,0.30,0.30,7.20,99.90,903943,32,20508,-64
2020-03-06 08:32:54,0.68,0.40,7.20,99.90,903488,32,20074,-64
2020-03-06 08:33:25,0.30,0.30,7.30,99.90,903982,32,20068,-64
2020-03-06 08:33:56,0.45,0.30,7.30,99.90,903897,32,20403,-64
2020-03-06 08:34:26,0.22,0.22,7.30,99.90,906283,32,20069,-64
2020-03-06 08:34:57,0.20,0.20,7.40,99.90,906856,32,20161,-64
2020-03-06 08:35:28,0.28,0.28,7.40,99.90,906859,32,20038,-64
2020-03-06 08:35:58,0.20,0.20,7.40,99.90,906531,32,20051,-63
2020-03-06 08:36:29,0.35,0.30,7.40,99.90,907016,32,20070,-64
2020-03-06 08:37:00,0.40,0.30,7.40,99.90,907035,32,20428,-64
2020-03-06 08:37:32,0.20,0.20,7.50,99.90,906635,32,20054,-64
2020-03-06 08:38:03,0.30,0.28,7.50,99.90,906845,32,20098,-64
2020-03-06 08:38:33,0.95,0.30,7.50,99.90,907330,32,20039,-64
2020-03-06 08:39:06,0.32,0.32,7.50,99.90,907072,32,20151,-64
2020-03-06 08:39:37,0.40,0.32,7.50,99.90,906940,32,20028,-64
2020-03-06 08:40:07,0.30,0.25,7.50,99.90,906927,32,20043,-64
2020-03-06 08:40:38,0.30,0.30,7.60,99.90,907111,32,20035,-64
2020-03-06 08:41:09,0.40,0.40,7.60,99.90,907158,32,20059,-64
2020-03-06 08:41:39,0.95,0.30,7.60,99.90,907089,32,20043,-64
2020-03-06 08:42:10,0.35,0.35,7.60,99.90,906896,32,20099,-64
2020-03-06 08:42:41,0.55,0.30,7.60,99.90,907250,32,20043,-64
2020-03-06 08:43:11,0.17,0.17,7.60,99.90,907275,32,20035,-64
2020-03-06 08:43:43,0.40,0.40,7.60,99.90,907068,32,20756,-64
2020-03-06 08:44:13,0.20,0.20,7.60,99.90,906755,32,20795,-64
2020-03-06 08:44:44,0.22,0.20,7.60,99.90,906671,32,20069,-64
2020-03-06 08:45:15,0.30,0.30,7.60,99.90,906793,32,20119,-64
2020-03-06 08:45:45,0.32,0.30,7.50,99.90,907345,32,20039,-64
2020-03-06 08:46:16,0.37,0.25,7.50,99.90,907267,32,20074,-64
2020-03-06 08:46:47,0.20,0.20,7.50,99.90,907103,32,20039,-64
2020-03-06 08:47:18,0.40,0.30,7.40,99.90,907294,32,20084,-64
2020-03-06 08:47:48,0.28,0.20,7.40,99.90,906964,32,20038,-65
2020-03-06 08:48:19,0.55,0.20,7.40,99.90,907018,32,20039,-65
2020-03-06 08:48:50,0.37,0.25,7.40,99.90,907168,32,20103,-64
2020-03-06 08:49:20,0.20,0.20,7.40,99.90,907206,32,20038,-64
2020-03-06 08:49:51,0.30,0.30,7.40,99.90,906798,32,20121,-64
2020-03-06 08:50:22,0.20,0.20,7.40,99.90,907159,32,20034,-64
2020-03-06 08:50:53,0.30,0.22,7.40,99.90,907275,32,20035,-64
2020-03-06 08:51:24,0.40,0.20,7.30,99.90,903714,32,20047,-64
2020-03-06 08:51:54,0.20,0.20,7.40,99.90,903404,32,20040,-64
2020-03-06 08:52:26,0.95,0.50,7.40,99.90,903470,32,20065,-64
2020-03-06 08:52:56,0.35,0.35,7.40,99.90,904039,32,20048,-64
2020-03-06 08:53:27,0.30,0.25,7.40,99.90,907045,32,20409,-64
2020-03-06 08:53:57,0.80,0.30,7.40,99.90,906955,32,20197,-64
2020-03-06 08:54:28,0.22,0.22,7.40,99.90,906170,32,20065,-65
2020-03-06 08:54:59,0.20,0.20,7.40,99.90,906860,32,20100,-63
2020-03-06 08:55:29,0.20,0.20,7.40,99.90,907321,32,20049,-64
2020-03-06 08:56:00,0.85,0.50,7.40,99.90,907243,32,20062,-63
2020-03-06 08:56:30,0.70,0.37,7.50,99.90,907110,32,20039,-65
2020-03-06 08:57:01,1.92,0.28,7.50,99.90,906818,32,20039,-64
2020-03-06 08:57:32,1.12,0.50,7.60,99.90,906860,32,20058,-65
2020-03-06 08:58:02,0.75,0.30,7.60,99.90,907177,32,20069,-64
2020-03-06 08:58:33,0.40,0.40,7.60,99.90,906310,32,20141,-65
2020-03-06 08:59:05,0.20,0.20,7.60,99.90,906934,32,20043,-63
2020-03-06 08:59:35,0.43,0.20,7.60,99.90,906538,32,20131,-64
2020-03-06 09:00:14,0.32,0.32,7.70,99.90,903675,32,20092,-64
2020-03-06 09:00:45,1.17,0.40,7.70,99.90,903891,32,20039,-64
2020-03-06 09:01:16,0.20,0.20,7.60,99.90,900491,32,20111,-64
2020-03-06 09:01:46,0.62,0.25,7.60,99.90,901465,32,20063,-65
2020-03-06 09:02:26,0.37,0.30,7.60,99.90,903918,32,20057,-65
2020-03-06 09:03:16,0.32,0.30,7.60,99.90,904923,32,20129,-63
2020-03-06 09:03:52,0.30,0.30,7.50,99.90,903426,32,20142,-64
2020-03-06 09:04:27,0.20,0.20,7.40,99.90,899586,33,20074,-63
2020-03-06 09:05:01,0.13,0.10,7.40,99.90,900722,32,20471,-64
2020-03-06 09:05:31,0.55,0.20,7.30,99.90,901741,32,20139,-64
2020-03-06 09:06:03,0.62,0.30,7.30,99.90,901205,32,20082,-64
2020-03-06 09:06:34,0.43,0.20,7.20,99.90,900821,32,20090,-64
2020-03-06 09:07:05,0.22,0.20,7.20,99.90,900659,32,20098,-64
2020-03-06 09:07:36,0.30,0.30,7.20,99.90,901076,32,20036,-64
2020-03-06 09:08:06,0.17,0.17,7.20,99.90,903850,32,20447,-63
2020-03-06 09:08:37,0.43,0.30,7.10,99.90,904091,32,20039,-63
2020-03-06 09:09:10,0.20,0.20,7.20,99.90,907168,32,20034,-64
2020-03-06 09:09:41,0.10,0.10,7.10,99.90,906906,32,20069,-65
2020-03-06 09:10:11,0.20,0.20,7.10,99.90,907172,32,20086,-65
2020-03-06 09:10:42,0.75,0.20,7.00,99.90,907092,32,20096,-65
2020-03-06 09:11:13,0.37,0.37,7.00,99.90,903734,32,20035,-64
2020-03-06 09:11:43,0.60,0.50,7.00,99.90,903679,32,20449,-64
2020-03-06 09:12:14,0.40,0.35,7.00,99.90,903648,32,20047,-64
2020-03-06 09:12:45,0.77,0.25,7.00,99.90,903792,32,20038,-63
2020-03-06 09:13:16,0.22,0.20,7.00,99.90,907307,32,20039,-63
2020-03-06 09:13:46,1.25,0.30,7.00,99.90,907520,32,20043,-64
2020-03-06 09:14:17,1.05,0.40,7.00,99.90,907314,32,20103,-64
2020-03-06 09:14:48,0.68,0.20,7.00,99.90,907063,32,20026,-64
2020-03-06 09:15:19,0.20,0.20,7.00,99.90,907439,32,20040,-65
2020-03-06 09:15:50,0.17,0.17,7.10,99.90,907081,32,20074,-64
2020-03-06 09:16:21,0.20,0.20,7.10,99.90,906963,32,20100,-64
2020-03-06 09:16:54,0.20,0.20,7.00,99.90,907153,32,20106,-64
2020-03-06 09:17:24,0.28,0.28,7.00,99.90,906996,32,20468,-64
2020-03-06 09:17:55,0.25,0.25,7.00,99.90,903645,32,20097,-64
2020-03-06 09:18:26,0.85,0.30,7.00,99.90,903654,32,20040,-64
2020-03-06 09:18:56,0.98,0.25,7.00,99.90,904017,32,20035,-64
2020-03-06 09:19:27,0.20,0.20,7.00,99.90,903713,32,20094,-64
2020-03-06 09:19:58,1.98,0.32,7.00,99.90,907480,32,20078,-64
2020-03-06 09:20:29,2.55,0.20,7.00,99.90,907217,32,20047,-64
2020-03-06 09:21:00,0.15,0.15,7.00,99.90,907129,32,20129,-64
2020-03-06 09:21:30,1.12,0.32,7.00,99.90,904053,32,20142,-65
2020-03-06 09:22:01,0.93,0.57,7.00,99.90,903908,32,20089,-64
2020-03-06 09:22:32,1.80,0.30,7.00,99.90,903612,32,20043,-64
2020-03-06 09:23:02,0.22,0.22,7.00,99.90,901073,32,20797,-64
2020-03-06 09:23:33,0.20,0.20,7.00,99.90,903850,32,20449,-64
2020-03-06 09:24:04,0.20,0.20,7.00,99.90,904049,32,20044,-64
2020-03-06 09:24:34,0.35,0.30,7.00,99.90,906789,32,20742,-64
2020-03-06 09:25:21,0.60,0.40,7.00,99.90,907187,32,20105,-67
2020-03-06 09:25:52,0.37,0.37,7.00,99.90,907067,32,20078,-64
2020-03-06 09:26:22,1.08,0.25,7.00,99.90,903995,32,20186,-64
2020-03-06 09:26:53,1.35,0.20,7.00,99.90,903698,32,20051,-64
2020-03-06 09:27:24,0.20,0.20,7.00,99.90,903595,32,20030,-64
2020-03-06 09:27:55,0.20,0.20,7.00,99.90,904120,32,20035,-64
2020-03-06 09:28:26,0.70,0.30,7.00,99.90,907421,32,20073,-64
2020-03-06 09:28:57,0.62,0.20,6.90,99.90,907322,32,20110,-65
2020-03-06 09:29:27,0.60,0.30,6.90,99.90,903971,32,20112,-64
2020-03-06 09:29:58,0.65,0.20,7.00,99.90,900587,32,20076,-64
2020-03-06 09:30:29,0.30,0.30,7.00,99.90,897700,33,20466,-64
2020-03-06 09:30:59,0.30,0.30,7.00,99.90,897911,32,20111,-64
2020-03-06 09:31:31,0.20,0.20,7.10,99.90,900650,32,20146,-64
2020-03-06 09:32:01,0.10,0.10,7.10,99.90,904564,32,20031,-64
2020-03-06 09:32:32,0.20,0.20,7.00,99.90,906711,32,20145,-64
2020-03-06 09:33:05,0.25,0.25,7.00,99.90,906551,32,20066,-64
2020-03-06 09:33:36,0.20,0.20,7.00,99.90,899788,32,20059,-64
2020-03-06 09:34:07,0.77,0.30,7.00,99.90,899843,32,20048,-64
2020-03-06 09:34:38,0.30,0.30,7.00,99.90,899631,32,20165,-62
2020-03-06 09:35:08,0.43,0.20,7.00,99.90,900982,32,20442,-64
2020-03-06 09:35:41,0.50,0.32,7.00,99.90,907026,32,20525,-65
2020-03-06 09:36:11,0.17,0.17,7.00,99.90,907062,32,20027,-65
2020-03-06 09:36:42,0.30,0.30,7.00,99.90,906907,32,20086,-63
2020-03-06 09:37:13,0.20,0.20,7.00,99.90,907145,32,20442,-64
2020-03-06 09:37:44,0.20,0.20,7.00,99.90,907040,32,20034,-65
2020-03-06 09:38:20,0.28,0.28,7.10,99.90,907085,32,20392,-65
2020-03-06 09:38:51,0.40,0.40,7.10,99.90,906837,32,20034,-65
2020-03-06 09:39:22,0.52,0.40,7.10,99.90,907214,32,20081,-63
2020-03-06 09:39:52,0.20,0.20,7.10,99.90,907132,32,20412,-64
2020-03-06 09:40:23,0.20,0.20,7.20,99.90,906607,32,20447,-65
2020-03-06 09:40:53,0.20,0.20,7.20,99.90,906987,32,20039,-63
2020-03-06 09:41:24,0.30,0.30,7.20,99.90,906804,32,20457,-64
2020-03-06 09:41:55,0.30,0.28,7.20,99.90,906683,32,20032,-64
2020-03-06 09:42:26,0.90,0.30,7.20,99.90,907202,32,20030,-63
2020-03-06 09:42:56,0.43,0.28,7.20,99.90,907137,32,20415,-65
2020-03-06 09:43:27,0.50,0.30,7.30,99.90,907094,32,20069,-65
2020-03-06 09:43:58,0.20,0.20,7.30,99.90,907177,32,20068,-63
2020-03-06 09:44:28,0.40,0.40,7.30,99.90,905960,32,20440,-65
2020-03-06 09:44:59,0.40,0.20,7.40,99.90,906921,32,20031,-65
2020-03-06 09:45:31,1.10,0.30,7.40,99.90,905678,32,20059,-64
2020-03-06 09:46:02,0.73,0.30,7.40,99.90,905991,32,20074,-65
2020-03-06 09:46:33,0.20,0.20,7.40,99.90,903967,32,20039,-64
2020-03-06 09:47:03,0.40,0.20,7.40,99.90,904055,32,20085,-64
2020-03-06 09:47:34,0.30,0.30,7.40,99.90,905205,32,20035,-63
2020-03-06 09:48:05,0.28,0.22,7.40,99.90,907051,32,20098,-68
2020-03-06 09:48:36,0.30,0.30,7.40,99.90,903180,32,20039,-64
2020-03-06 09:49:06,0.68,0.30,7.50,99.90,903377,32,20461,-65
2020-03-06 09:49:37,0.20,0.20,7.40,99.90,903735,32,20156,-65
2020-03-06 09:50:08,1.45,0.37,7.40,99.90,903913,32,20065,-64
2020-03-06 09:50:38,1.65,0.30,7.40,99.90,903271,32,20201,-65
2020-03-06 09:51:09,0.35,0.32,7.40,99.90,903468,32,20082,-65
2020-03-06 09:51:40,0.25,0.10,7.40,99.90,903670,32,20031,-65
2020-03-06 09:52:10,0.45,0.20,7.50,99.90,903910,32,20062,-65
2020-03-06 09:52:43,0.20,0.20,7.50,99.90,906143,32,20043,-65
2020-03-06 09:53:14,0.30,0.30,7.60,99.90,903629,32,20254,-64
2020-03-06 09:53:45,0.30,0.30,7.60,99.90,903962,32,20097,-65
2020-03-06 09:54:18,0.30,0.30,7.60,99.90,903410,32,20035,-65
2020-03-06 09:54:50,0.65,0.30,7.60,99.90,903172,32,20047,-66
2020-03-06 09:55:21,0.20,0.20,7.50,99.90,903460,32,20055,-65
2020-03-06 09:55:52,0.30,0.30,7.50,99.90,904096,32,20035,-64
2020-03-06 09:56:23,0.30,0.30,7.50,99.90,904209,32,20353,-64
2020-03-06 09:56:54,0.40,0.30,7.50,99.90,903668,32,20039,-65
2020-03-06 09:57:26,0.20,0.20,7.50,99.90,903879,32,20073,-65
2020-03-06 09:57:59,1.30,0.30,7.60,99.90,900664,32,20094,-65
2020-03-06 09:58:30,0.95,0.55,7.60,99.90,900910,32,20058,-65
2020-03-06 09:59:00,0.52,0.25,7.60,99.90,900388,33,20070,-65
2020-03-06 09:59:31,0.35,0.35,7.70,99.90,901176,32,20096,-64
2020-03-06 10:00:06,0.28,0.28,7.80,99.90,904170,32,20103,-65
2020-03-06 10:00:37,0.32,0.20,7.80,99.90,903828,32,20036,-65
2020-03-06 10:01:07,1.02,0.30,7.90,99.90,904011,32,20040,-65
2020-03-06 10:01:38,0.90,0.28,7.90,99.90,904991,32,20068,-65
2020-03-06 10:02:09,0.47,0.47,7.90,99.90,903973,32,20432,-65
2020-03-06 10:02:40,5.45,0.70,7.90,99.90,904103,32,20074,-64
2020-03-06 10:03:10,0.45,0.40,7.90,99.90,903994,32,20043,-65
2020-03-06 10:03:41,1.15,0.32,7.90,99.90,905795,32,20039,-65
2020-03-06 10:04:12,0.30,0.30,7.90,99.90,906983,32,20069,-65
2020-03-06 10:04:42,0.30,0.30,7.90,99.90,907067,32,20034,-64
2020-03-06 10:05:13,0.28,0.28,7.90,99.90,906829,32,20495,-65
2020-03-06 10:05:44,0.30,0.30,7.90,99.90,907238,32,20084,-65
2020-03-06 10:06:14,0.43,0.30,7.90,99.90,906923,32,20168,-65
2020-03-06 10:06:45,0.25,0.22,7.80,99.90,906732,32,20031,-64
2020-03-06 10:07:16,0.70,0.30,7.80,99.90,906735,32,20057,-65
2020-03-06 10:07:49,0.30,0.30,7.80,99.90,906994,32,20034,-64
2020-03-06 10:08:19,0.30,0.30,7.80,99.90,906795,32,20089,-64
2020-03-06 10:08:50,0.47,0.40,7.70,99.90,907221,32,20096,-64
2020-03-06 10:09:21,0.43,0.30,7.70,99.90,906734,32,20413,-63
2020-03-06 10:09:51,0.20,0.20,7.70,99.90,902034,32,20054,-65
2020-03-06 10:10:24,0.30,0.30,7.60,99.90,902075,32,20048,-63
2020-03-06 10:10:54,0.20,0.20,7.60,99.90,900645,32,20070,-63
2020-03-06 10:11:25,1.00,0.40,7.60,99.90,897789,32,20663,-64
2020-03-06 10:11:55,0.30,0.20,7.50,99.90,903282,32,20126,-64
2020-03-06 10:12:26,0.30,0.30,7.50,99.90,903640,32,20054,-64
2020-03-06 10:12:57,0.30,0.30,7.40,99.90,902103,32,20087,-64
2020-03-06 10:13:27,0.43,0.30,7.40,99.90,906653,32,20039,-65
2020-03-06 10:13:58,1.37,0.20,7.40,99.90,905546,32,20047,-63
2020-03-06 10:14:29,0.30,0.30,7.40,99.90,903614,32,20089,-66
2020-03-06 10:14:59,0.40,0.40,7.40,99.90,906830,32,20098,-65
2020-03-06 10:15:30,0.30,0.20,7.40,99.90,906787,32,20039,-65
2020-03-06 10:16:00,0.30,0.30,7.30,99.90,907070,32,20023,-64
2020-03-06 10:16:31,0.20,0.20,7.30,99.90,903803,32,20481,-65
2020-03-06 10:17:03,0.20,0.20,7.30,99.90,903356,32,20043,-65
2020-03-06 10:17:34,0.20,0.20,7.30,99.90,903779,32,20050,-65
2020-03-06 10:18:06,0.20,0.20,7.20,99.90,904001,32,20040,-64
2020-03-06 10:18:36,0.30,0.30,7.20,99.90,906595,32,20039,-64
2020-03-06 10:19:07,0.30,0.30,7.20,99.90,904860,32,20116,-65
2020-03-06 10:19:37,0.20,0.20,7.20,99.90,903627,32,20453,-65
2020-03-06 10:20:08,2.20,0.20,7.10,99.90,903465,32,20063,-64
2020-03-06 10:20:39,0.20,0.20,7.10,99.90,903507,32,20043,-65
2020-03-06 10:21:09,0.20,0.20,7.10,99.90,903724,32,20055,-65
2020-03-06 10:21:40,0.37,0.30,7.10,99.90,907206,32,20525,-65
2020-03-06 10:22:13,1.37,0.30,7.10,99.90,906732,32,20177,-63
2020-03-06 10:22:44,0.30,0.30,7.10,99.90,906962,32,20480,-65
2020-03-06 10:23:14,0.35,0.25,7.10,99.90,904270,32,20058,-64
2020-03-06 10:23:45,0.20,0.20,7.10,99.90,903635,32,20123,-65
2020-03-06 10:24:16,0.68,0.32,7.10,99.90,903410,32,20152,-64
2020-03-06 10:24:46,0.37,0.30,7.10,99.90,903389,32,20040,-64
2020-03-06 10:25:17,0.70,0.40,7.10,99.90,903683,32,20054,-65
2020-03-06 10:25:48,0.22,0.22,7.20,99.90,900453,32,20055,-66
2020-03-06 10:26:19,0.20,0.20,7.10,99.90,900626,32,20040,-65
2020-03-06 10:26:49,0.20,0.20,7.10,99.90,903567,32,20097,-65
2020-03-06 10:27:21,0.30,0.30,7.10,99.90,903911,32,20134,-65
2020-03-06 10:27:52,0.60,0.35,7.10,99.90,907227,32,20039,-65
2020-03-06 10:28:22,0.40,0.30,7.10,99.90,906499,32,20394,-66
2020-03-06 10:28:53,0.30,0.20,7.10,99.90,907067,32,20110,-66
2020-03-06 10:29:23,0.68,0.40,7.10,99.90,907118,32,20106,-65
2020-03-06 10:29:54,0.30,0.30,7.10,99.90,906621,32,20369,-66
2020-03-06 10:30:25,0.35,0.35,7.10,99.90,906308,32,20150,-66
2020-03-06 10:30:55,0.62,0.40,7.10,99.90,906625,32,20019,-65
2020-03-06 10:31:26,0.40,0.40,7.20,99.90,907260,32,20412,-64
2020-03-06 10:31:56,0.47,0.20,7.20,99.90,906723,32,20054,-65
2020-03-06 10:32:27,0.40,0.30,7.10,99.90,907006,32,20019,-66
2020-03-06 10:32:58,0.30,0.30,7.10,99.90,907084,32,20334,-65
2020-03-06 10:33:28,0.85,0.30,7.10,99.90,907206,32,20026,-65
2020-03-06 10:33:59,0.77,0.37,7.10,99.90,906703,32,20436,-65
2020-03-06 10:34:30,0.30,0.30,7.10,99.90,906623,32,20068,-65
2020-03-06 10:35:00,1.15,0.37,7.00,99.90,906764,32,20028,-65
2020-03-06 10:35:31,3.70,0.50,7.00,99.90,903534,32,20027,-65
2020-03-06 10:36:02,0.25,0.20,7.00,99.90,903649,32,20092,-65
2020-03-06 10:36:33,0.68,0.30,7.00,99.90,903109,32,20058,-64
2020-03-06 10:37:04,0.20,0.20,7.00,99.90,903815,32,20035,-64
2020-03-06 10:37:34,0.20,0.20,7.00,99.90,907053,32,20019,-65
2020-03-06 10:38:05,0.20,0.20,7.00,99.90,907210,32,20031,-64
2020-03-06 10:38:36,0.30,0.20,7.00,99.90,907077,32,20361,-64
2020-03-06 10:39:09,0.30,0.30,7.00,99.90,906987,32,20125,-64
2020-03-06 10:39:40,0.37,0.37,7.00,99.90,903590,32,20062,-65
2020-03-06 10:40:10,1.62,0.30,7.00,99.90,900543,32,20058,-64
2020-03-06 10:40:41,0.30,0.30,7.10,99.90,899964,32,20101,-65
2020-03-06 10:41:12,0.90,0.35,7.10,99.90,900293,32,20430,-65
2020-03-06 10:41:43,0.43,0.30,7.20,99.90,900728,32,20106,-65
2020-03-06 10:42:13,0.70,0.25,7.20,99.90,903999,32,20085,-65
2020-03-06 10:42:44,0.40,0.40,7.20,99.90,903474,32,20089,-66
2020-03-06 10:43:14,0.35,0.30,7.20,99.90,897748,32,20502,-65
2020-03-06 10:43:45,0.43,0.40,7.30,99.90,900700,32,20061,-65
2020-03-06 10:44:16,0.68,0.30,7.20,99.90,900343,32,20078,-65
2020-03-06 10:44:46,0.20,0.20,7.30,99.90,897543,32,20488,-65
2020-03-06 10:45:17,0.20,0.20,7.30,99.90,903284,32,20057,-65
2020-03-06 10:45:48,0.30,0.30,7.30,99.90,903510,32,20057,-65
2020-03-06 10:46:19,2.83,0.60,7.30,99.90,903580,32,20564,-64
2020-03-06 10:46:51,0.40,0.40,7.40,99.90,906526,32,20039,-65
2020-03-06 10:47:22,0.30,0.25,7.40,99.90,906884,32,20097,-65
2020-03-06 10:47:53,0.62,0.20,7.40,99.90,907106,32,20080,-65
2020-03-06 10:48:23,0.30,0.30,7.40,99.90,907211,32,20094,-65
2020-03-06 10:48:54,0.25,0.25,7.50,99.90,907091,32,20382,-65
2020-03-06 10:49:25,0.37,0.37,7.40,99.90,906492,32,20076,-66
2020-03-06 10:49:55,0.30,0.30,7.40,99.90,903535,32,20042,-65
2020-03-06 10:50:26,0.55,0.20,7.40,99.90,903833,32,20016,-66
2020-03-06 10:50:57,0.52,0.20,7.40,99.90,900604,32,20158,-65
2020-03-06 10:51:27,0.20,0.20,7.30,99.90,897281,33,20047,-65
2020-03-06 10:51:58,0.30,0.30,7.30,99.90,897053,33,20040,-67
2020-03-06 10:52:29,0.30,0.30,7.20,99.90,897354,33,20466,-64
2020-03-06 10:52:59,0.95,0.30,7.20,99.90,900245,32,20163,-63
2020-03-06 10:53:30,0.30,0.30,7.20,99.90,903164,32,20474,-69
2020-03-06 10:54:01,0.88,0.25,7.20,99.90,900328,32,20028,-65
2020-03-06 10:54:31,0.20,0.20,7.20,99.90,899584,32,20055,-64
2020-03-06 10:55:02,0.30,0.30,7.10,99.90,903049,32,20055,-65
2020-03-06 10:55:33,0.43,0.20,7.10,99.90,903437,32,20063,-66
2020-03-06 10:56:03,0.30,0.30,7.10,99.90,906658,32,20447,-63
2020-03-06 10:56:34,0.55,0.30,7.10,99.90,903238,32,20049,-66
2020-03-06 10:57:05,0.35,0.35,7.10,99.90,903086,32,20089,-65
2020-03-06 10:57:35,0.45,0.30,7.10,99.90,903301,32,20110,-64
2020-03-06 10:58:07,0.28,0.20,7.10,99.90,900707,32,20024,-65
2020-03-06 10:58:37,0.68,0.30,7.10,99.90,903358,32,20039,-63
2020-03-06 10:59:08,0.28,0.20,7.10,99.90,903630,32,20027,-65
2020-03-06 10:59:39,0.20,0.20,7.10,99.90,900075,32,20085,-63
2020-03-06 11:00:10,1.20,0.40,7.10,99.90,903590,32,20068,-65
2020-03-06 11:00:40,0.40,0.40,7.10,99.90,903790,32,20047,-66
2020-03-06 11:01:11,0.30,0.30,7.20,99.90,903429,32,20491,-63
2020-03-06 11:01:42,1.75,0.40,7.10,99.90,903538,32,20129,-65
2020-03-06 11:02:12,0.30,0.30,7.20,99.90,906963,32,20405,-66
2020-03-06 11:02:43,0.28,0.28,7.10,99.90,906818,32,20061,-66
2020-03-06 11:03:14,0.30,0.30,7.20,99.90,906722,32,20462,-64
2020-03-06 11:03:45,0.80,0.37,7.10,99.90,903255,32,20102,-66
2020-03-06 11:04:15,0.37,0.37,7.10,99.90,903167,32,20054,-65
2020-03-06 11:04:46,0.85,0.28,7.10,99.90,903243,32,20047,-65
2020-03-06 11:05:16,0.20,0.20,7.10,99.90,903723,32,20099,-66
2020-03-06 11:05:48,0.30,0.22,7.10,99.90,903257,32,20039,-64
2020-03-06 11:06:18,0.40,0.40,7.10,99.90,906507,32,20057,-66
2020-03-06 11:06:49,0.73,0.20,7.10,99.90,906970,32,20065,-66
2020-03-06 11:07:20,0.30,0.30,7.10,99.90,903473,32,20498,-64
2020-03-06 11:07:51,0.20,0.20,7.10,99.90,902343,32,20107,-66
2020-03-06 11:08:22,0.70,0.35,7.10,99.90,903594,32,20425,-65
2020-03-06 11:08:54,1.00,0.43,7.10,99.90,903789,32,20043,-65
2020-03-06 11:09:25,1.65,0.40,7.10,99.90,906417,32,20044,-66
2020-03-06 11:09:55,0.32,0.32,7.10,99.90,906840,32,20039,-63
2020-03-06 11:10:26,0.40,0.40,7.20,99.90,907028,32,20364,-65
2020-03-06 11:10:57,0.65,0.40,7.20,99.90,906932,32,20053,-65
2020-03-06 11:11:27,0.50,0.50,7.20,99.90,904580,32,20035,-66
2020-03-06 11:11:58,0.30,0.30,7.20,99.90,903770,32,20111,-64
2020-03-06 11:12:29,0.30,0.30,7.20,99.90,904003,32,20057,-65
2020-03-06 11:12:59,0.30,0.30,7.20,99.90,903847,32,20119,-66
2020-03-06 11:13:30,0.40,0.40,7.30,99.90,904072,32,20031,-66
2020-03-06 11:14:00,0.40,0.40,7.30,99.90,903849,32,20058,-65
2020-03-06 11:14:31,0.32,0.32,7.30,99.90,903048,32,20119,-66
2020-03-06 11:15:03,0.40,0.40,7.30,99.90,904528,32,20032,-66
2020-03-06 11:15:33,1.48,0.68,7.40,99.90,903909,32,20402,-66
2020-03-06 11:16:04,3.60,0.30,7.40,99.90,903840,32,20031,-65
2020-03-06 11:16:34,0.70,0.40,7.40,99.90,903747,32,20039,-65
2020-03-06 11:17:05,0.40,0.40,7.40,99.90,903849,32,20039,-65
2020-03-06 11:17:36,0.30,0.30,7.40,99.90,903982,32,20035,-65
2020-03-06 11:18:06,0.30,0.30,7.40,99.90,903836,32,20054,-65
2020-03-06 11:18:37,0.20,0.20,7.40,99.90,903258,32,20740,-65
2020-03-06 11:19:08,1.85,0.40,7.40,99.90,902985,32,20035,-65
2020-03-06 11:19:39,0.85,0.30,7.50,99.90,903529,32,20035,-67
2020-03-06 11:20:09,0.85,0.40,7.50,99.90,903536,32,20081,-65
2020-03-06 11:20:41,0.50,0.30,7.50,99.90,900298,32,20040,-65
2020-03-06 11:21:11,0.43,0.43,7.50,99.90,903413,32,20024,-66
2020-03-06 11:21:42,0.37,0.37,7.50,99.90,900271,32,20708,-65
2020-03-06 11:22:13,0.30,0.30,7.50,99.90,900500,32,20052,-65
2020-03-06 11:22:44,0.22,0.22,7.50,99.90,900004,32,20043,-65
2020-03-06 11:23:15,1.75,0.47,7.60,99.90,900385,32,20078,-65
2020-03-06 11:23:45,0.20,0.20,7.60,99.90,903504,32,20061,-65
2020-03-06 11:24:16,0.80,0.70,7.60,99.90,903176,32,20126,-64
2020-03-06 11:24:47,0.32,0.32,7.60,99.90,906266,32,20358,-65
2020-03-06 11:25:18,0.60,0.40,7.60,99.90,906519,32,20040,-65
2020-03-06 11:25:49,0.32,0.30,7.70,99.90,901728,32,20031,-65
2020-03-06 11:26:20,0.45,0.30,7.70,99.90,900045,32,20063,-65
2020-03-06 11:26:52,0.65,0.50,7.70,99.90,897101,33,20118,-65
2020-03-06 11:27:23,0.20,0.20,7.70,99.90,897231,33,20115,-66
2020-03-06 11:27:53,0.50,0.50,7.70,99.90,902662,32,20035,-66
2020-03-06 11:28:25,0.30,0.30,7.60,99.90,903299,32,20061,-66
2020-03-06 11:28:57,0.30,0.30,7.60,99.90,906400,32,20035,-67
2020-03-06 11:29:27,0.30,0.20,7.50,99.90,906893,32,20065,-66
2020-03-06 11:29:58,0.30,0.30,7.60,99.90,906500,32,20457,-65
2020-03-06 11:30:29,0.70,0.70,7.50,99.90,906602,32,20035,-66
2020-03-06 11:31:01,0.30,0.30,7.50,99.90,906459,32,20771,-65
2020-03-06 11:31:43,0.30,0.30,7.50,99.90,906928,32,20023,-64
2020-03-06 11:32:15,0.65,0.30,7.50,99.90,903345,32,20401,-64
2020-03-06 11:32:47,0.30,0.30,7.50,99.90,903399,32,20055,-63
2020-03-06 11:33:17,0.30,0.30,7.50,99.90,903261,32,20031,-64
2020-03-06 11:33:48,0.47,0.47,7.40,99.90,904065,32,20106,-64
2020-03-06 11:34:19,0.40,0.40,7.40,99.90,903584,32,20208,-64
2020-03-06 11:34:50,0.52,0.40,7.40,99.90,894036,33,20032,-63
2020-03-06 11:35:21,0.30,0.30,7.30,99.90,894182,33,20410,-64
2020-03-06 11:35:51,0.30,0.30,7.30,99.90,890957,33,20042,-62
2020-03-06 11:36:22,0.57,0.40,7.30,99.90,891654,32,20071,-64
2020-03-06 11:36:53,0.37,0.30,7.30,99.90,899907,33,20138,-64
2020-03-06 11:37:23,0.30,0.30,7.30,99.90,900212,32,20090,-64
2020-03-06 11:37:54,0.32,0.32,7.30,99.90,900366,32,20189,-64
2020-03-06 11:38:25,2.85,0.50,7.30,99.90,897102,33,20106,-64
2020-03-06 11:38:56,0.47,0.30,7.30,99.90,896797,33,20094,-65
2020-03-06 11:39:27,0.20,0.20,7.30,99.90,897588,32,20082,-64
2020-03-06 11:39:57,0.82,0.30,7.30,99.90,903411,32,20512,-64
2020-03-06 11:40:28,0.35,0.32,7.30,99.90,906497,32,20026,-65
2020-03-06 11:40:59,0.30,0.30,7.30,99.90,906722,32,20054,-64
2020-03-06 11:41:29,0.37,0.30,7.40,99.90,900060,32,20485,-64
2020-03-06 11:42:00,0.43,0.40,7.40,99.90,900003,32,20171,-64
2020-03-06 11:42:31,0.30,0.30,7.40,99.90,900278,32,20102,-65
2020-03-06 11:43:01,0.40,0.40,7.40,99.90,900112,32,20036,-65
2020-03-06 11:43:32,0.57,0.40,7.40,99.90,906061,32,20157,-65
2020-03-06 11:44:03,0.47,0.30,7.50,99.90,906552,32,20058,-65
2020-03-06 11:44:34,0.98,0.40,7.50,99.90,906116,32,20094,-64
2020-03-06 11:45:05,0.75,0.47,7.50,99.90,906821,32,20031,-65
2020-03-06 11:45:36,0.35,0.35,7.50,99.90,902826,32,20027,-64
2020-03-06 11:46:06,0.40,0.30,7.50,99.90,903418,32,20110,-65
2020-03-06 11:46:37,0.30,0.30,7.50,99.90,903141,32,20023,-66
2020-03-06 11:47:08,0.75,0.40,7.50,99.90,900061,32,20473,-67
2020-03-06 11:47:38,0.93,0.43,7.60,99.90,899536,33,20370,-66
2020-03-06 11:48:09,0.40,0.40,7.60,99.90,900253,32,20381,-66
2020-03-06 11:48:40,0.80,0.40,7.60,99.90,900447,32,20039,-65
2020-03-06 11:49:10,0.30,0.30,7.60,99.90,903525,32,20417,-67
2020-03-06 11:49:41,0.30,0.30,7.60,99.90,906322,32,20080,-66
2020-03-06 11:50:13,0.62,0.50,7.70,99.90,906851,32,20051,-67
2020-03-06 11:50:45,0.30,0.30,7.70,99.90,906696,32,20031,-67
2020-03-06 11:51:17,1.60,0.35,7.80,99.90,906189,32,20028,-67
2020-03-06 11:51:47,0.93,0.40,7.80,99.90,902861,32,20034,-67
2020-03-06 11:52:18,1.60,0.40,7.80,99.90,903170,32,20126,-67
2020-03-06 11:52:50,0.40,0.40,7.90,99.90,903662,32,20102,-68
2020-03-06 11:53:23,1.73,0.50,7.90,99.90,903415,32,20039,-68
2020-03-06 11:53:54,0.40,0.30,7.90,99.90,906373,32,20026,-69
2020-03-06 11:54:26,0.80,0.40,7.90,99.90,905761,32,20364,-69
2020-03-06 11:54:57,0.40,0.40,7.90,99.90,907118,32,20432,-67
2020-03-06 11:55:29,0.30,0.30,7.90,99.90,906798,32,20397,-68
2020-03-06 11:55:59,1.60,0.40,7.90,99.90,906736,32,20030,-68
2020-03-06 11:56:30,1.60,0.60,7.90,99.90,906756,32,20460,-68
2020-03-06 11:57:00,1.73,0.30,7.90,99.90,903506,32,20368,-67
2020-03-06 11:57:31,0.45,0.22,7.90,99.90,903457,32,20049,-67
2020-03-06 11:58:02,0.30,0.30,7.90,99.90,900228,32,20050,-68
2020-03-06 11:58:33,0.73,0.50,7.90,99.90,900302,32,20059,-66
2020-03-06 11:59:03,0.32,0.32,7.90,99.90,903345,32,20066,-68
2020-03-06 11:59:34,0.40,0.40,7.80,99.90,903295,32,20066,-68
2020-03-06 12:00:09,0.40,0.40,7.80,99.90,902659,32,20128,-67
2020-03-06 12:00:40,0.28,0.22,7.90,99.90,902833,32,20070,-66
2020-03-06 12:01:11,0.80,0.57,7.90,99.90,902792,32,20098,-69
2020-03-06 12:01:42,0.50,0.50,7.90,99.90,903330,32,20039,-67
2020-03-06 12:02:12,0.32,0.32,8.00,99.90,902715,32,20085,-68
2020-03-06 12:02:43,0.30,0.30,8.00,99.90,903171,32,20036,-67
2020-03-06 12:03:14,0.37,0.30,8.00,99.90,906129,32,20031,-65
2020-03-06 12:03:45,0.60,0.30,8.00,99.90,899310,33,20032,-67
2020-03-06 12:04:16,1.08,0.60,8.00,99.90,899111,32,20032,-68
2020-03-06 12:04:46,0.28,0.28,8.00,99.90,899847,32,20028,-68
2020-03-06 12:05:17,0.43,0.25,8.00,99.90,900291,32,20020,-66
2020-03-06 12:05:48,0.37,0.37,8.00,99.90,906548,32,20102,-65
2020-03-06 12:06:18,0.10,0.10,8.00,99.90,899935,32,20395,-66
2020-03-06 12:06:49,0.88,0.50,8.00,99.90,900242,32,20043,-66
2020-03-06 12:07:20,0.43,0.32,8.00,99.90,899988,32,20458,-66
2020-03-06 12:07:51,0.57,0.45,8.10,99.90,899874,32,20114,-66
2020-03-06 12:08:21,0.50,0.40,8.10,99.90,906007,32,20035,-66
2020-03-06 12:08:52,0.43,0.30,8.10,99.90,906231,32,20047,-66
2020-03-06 12:09:22,0.45,0.45,8.10,99.90,906356,32,20134,-67
2020-03-06 12:09:53,0.40,0.40,8.20,99.90,906338,32,20031,-65
2020-03-06 12:10:24,0.70,0.40,8.20,99.90,906404,32,20144,-67
2020-03-06 12:10:54,0.77,0.45,8.20,99.90,906245,32,20189,-66
2020-03-06 12:11:25,0.25,0.25,8.10,99.90,900090,32,20099,-66
2020-03-06 12:11:56,0.30,0.30,8.10,99.90,899773,32,20158,-66
2020-03-06 12:12:26,1.30,0.43,8.10,99.90,893711,33,20698,-66
2020-03-06 12:12:57,0.35,0.32,8.10,99.90,893798,33,20036,-66
2020-03-06 12:13:28,0.30,0.30,8.20,99.90,900217,33,20031,-67
2020-03-06 12:13:59,1.10,0.50,8.20,99.90,896964,32,20028,-66
2020-03-06 12:14:29,0.68,0.47,8.20,99.90,899097,33,20460,-67
2020-03-06 12:15:00,0.75,0.40,8.20,99.90,900084,33,20044,-66
2020-03-06 12:15:30,0.88,0.57,8.20,99.90,900072,32,20032,-66
2020-03-06 12:16:01,0.50,0.50,8.20,99.90,902951,32,20106,-65
2020-03-06 12:16:32,1.30,0.85,8.20,99.90,906056,32,20104,-66
2020-03-06 12:17:03,0.52,0.40,8.20,99.90,903121,32,20074,-66
2020-03-06 12:17:33,0.70,0.57,8.20,99.90,903098,32,20040,-67
2020-03-06 12:18:04,1.10,0.70,8.10,99.90,903117,32,20166,-67
2020-03-06 12:18:36,0.40,0.40,8.10,99.90,903078,32,20126,-66
2020-03-06 12:19:07,0.47,0.47,8.10,99.90,903036,32,20039,-66
2020-03-06 12:19:37,0.40,0.40,8.10,99.90,902864,32,20090,-66
2020-03-06 12:20:08,0.30,0.30,8.10,99.90,902831,32,20039,-67
2020-03-06 12:20:39,0.43,0.43,8.00,99.90,903266,32,20055,-66
2020-03-06 12:21:09,0.70,0.45,8.00,99.90,900143,32,20450,-66
2020-03-06 12:21:40,0.32,0.32,8.00,99.90,900027,33,20070,-66
2020-03-06 12:22:10,0.82,0.28,8.00,99.90,899983,33,20063,-66
2020-03-06 12:22:41,1.67,0.40,8.00,99.90,899781,32,20036,-66
2020-03-06 12:23:12,0.65,0.50,8.00,99.90,899876,32,20032,-66
2020-03-06 12:23:43,0.30,0.30,8.00,99.90,900094,33,20058,-65
2020-03-06 12:24:14,0.40,0.40,8.00,99.90,899955,33,20115,-66
2020-03-06 12:24:44,0.40,0.40,8.00,99.90,900128,32,20079,-66
2020-03-06 12:25:15,0.95,0.50,8.00,99.90,902833,32,20062,-66
2020-03-06 12:25:46,0.60,0.40,8.00,99.90,906066,32,20035,-66
2020-03-06 12:26:16,0.62,0.40,7.90,99.90,905969,32,20491,-66
2020-03-06 12:26:48,0.65,0.57,7.90,99.90,903194,32,20031,-66
2020-03-06 12:27:19,0.57,0.50,7.80,99.90,902781,32,20730,-65
2020-03-06 12:27:50,0.93,0.50,7.80,99.90,902748,32,20024,-66
2020-03-06 12:28:22,0.75,0.40,7.80,99.90,901600,32,20047,-66
2020-03-06 12:28:53,0.30,0.30,7.80,99.90,902348,32,20063,-65
2020-03-06 12:29:23,0.40,0.30,7.70,99.90,903267,32,20441,-65
2020-03-06 12:29:54,0.70,0.30,7.70,99.90,906559,32,20022,-66
2020-03-06 12:30:24,0.55,0.37,7.60,99.90,906007,32,20085,-65
2020-03-06 12:30:55,1.50,0.32,7.60,99.90,906298,32,20418,-65
2020-03-06 12:31:26,0.93,0.40,7.50,99.90,906056,32,20062,-66
2020-03-06 12:31:57,0.40,0.40,7.50,99.90,905961,32,20061,-66
2020-03-06 12:32:28,0.40,0.40,7.50,99.90,906266,32,20380,-65
2020-03-06 12:32:59,0.60,0.50,7.50,99.90,906245,32,20047,-65
2020-03-06 12:33:30,0.35,0.35,7.60,99.90,906069,32,20174,-65
2020-03-06 12:34:01,0.50,0.40,7.60,99.90,906447,32,20383,-65
2020-03-06 12:34:31,2.20,0.52,7.60,99.90,905893,32,20125,-65
2020-03-06 12:35:02,0.30,0.30,7.60,99.90,906669,32,20050,-66
2020-03-06 12:35:33,0.30,0.30,7.60,99.90,906213,32,20788,-65
2020-03-06 12:36:04,0.52,0.40,7.60,99.90,906388,32,20035,-65
2020-03-06 12:36:35,0.50,0.35,7.60,99.90,906297,32,20059,-65
2020-03-06 12:37:05,0.73,0.50,7.60,99.90,906410,32,20043,-65
2020-03-06 12:37:37,0.60,0.40,7.60,99.90,906460,32,20116,-65
2020-03-06 12:38:07,0.55,0.50,7.60,99.90,906413,32,20035,-66
2020-03-06 12:38:38,0.35,0.30,7.60,99.90,906682,32,20031,-66
2020-03-06 12:39:14,0.50,0.50,7.60,99.90,903230,32,20524,-66
2020-03-06 12:39:45,0.55,0.55,7.50,99.90,902750,32,20055,-65
2020-03-06 12:40:15,0.30,0.30,7.50,99.90,903374,32,20031,-65
2020-03-06 12:40:48,0.30,0.30,7.40,99.90,904021,32,20051,-66
2020-03-06 12:41:20,0.40,0.32,7.40,99.90,903100,32,20069,-66
2020-03-06 12:41:51,0.35,0.30,7.40,99.90,903152,32,20015,-66
2020-03-06 12:42:22,0.37,0.37,7.30,99.90,903414,32,20035,-65
2020-03-06 12:42:53,0.30,0.30,7.30,99.90,903411,32,20043,-66
2020-03-06 12:43:25,0.22,0.22,7.40,99.90,906605,32,20038,-66
2020-03-06 12:43:56,0.30,0.30,7.40,99.90,906385,32,20035,-66
2020-03-06 12:44:26,0.75,0.40,7.30,99.90,905543,32,20049,-66
2020-03-06 12:44:57,0.60,0.60,7.30,99.90,906652,32,20201,-65
2020-03-06 12:45:27,0.47,0.40,7.30,99.90,906540,32,20027,-66
2020-03-06 12:45:59,1.55,0.40,7.30,99.90,906581,32,20039,-66
2020-03-06 12:46:30,0.37,0.35,7.30,99.90,903160,32,20094,-65
2020-03-06 12:47:00,0.30,0.30,7.30,99.90,903402,32,20020,-66
2020-03-06 12:47:31,1.20,0.60,7.40,99.90,903052,32,20718,-65
2020-03-06 12:48:01,0.40,0.40,7.40,99.90,903213,32,20071,-65
2020-03-06 12:48:34,0.40,0.40,7.40,99.90,906351,32,20364,-65
2020-03-06 12:49:04,0.37,0.37,7.40,99.90,906756,32,20039,-65
2020-03-06 12:49:35,0.75,0.47,7.40,99.90,906505,32,20127,-65
2020-03-06 12:50:06,0.30,0.30,7.40,99.90,905849,32,20055,-64
2020-03-06 12:50:36,3.62,0.40,7.40,99.90,906038,32,20104,-64
2020-03-06 12:51:09,0.80,0.60,7.40,99.90,903269,32,20031,-64
2020-03-06 12:51:40,0.55,0.40,7.40,99.90,903366,32,20058,-64
2020-03-06 12:52:10,0.40,0.40,7.40,99.90,902441,32,20479,-64
2020-03-06 12:52:41,0.37,0.37,7.40,99.90,903372,32,20130,-64
2020-03-06 12:53:12,1.00,0.40,7.40,99.90,903337,32,20059,-64
2020-03-06 12:53:43,0.50,0.45,7.40,99.90,903720,32,20085,-64
2020-03-06 12:54:13,0.43,0.35,7.30,99.90,905931,32,20092,-62
2020-03-06 12:54:44,0.35,0.32,7.40,99.90,906322,32,20035,-63
2020-03-06 12:55:15,0.50,0.50,7.30,99.90,906598,32,20023,-63
2020-03-06 12:55:47,0.70,0.50,7.30,99.90,906704,32,20035,-63
2020-03-06 12:56:19,0.40,0.40,7.30,99.90,906471,32,20031,-64
2020-03-06 12:56:50,1.55,0.30,7.30,99.90,903321,32,20035,-63
2020-03-06 12:57:21,0.43,0.43,7.30,99.90,896546,33,20025,-64
2020-03-06 12:57:52,1.12,0.47,7.30,99.90,894031,33,20048,-64
2020-03-06 12:58:23,0.65,0.50,7.30,99.90,891188,33,20041,-64
2020-03-06 12:58:54,0.52,0.52,7.30,99.90,894315,33,20044,-63
2020-03-06 12:59:24,0.85,0.52,7.30,99.90,900263,32,20328,-64
2020-03-06 12:59:55,0.80,0.47,7.30,99.90,900043,32,20031,-62
2020-03-06 13:00:26,1.20,0.50,7.30,99.90,902830,32,20175,-64
2020-03-06 13:00:57,0.60,0.60,7.20,99.90,903152,32,20115,-64
2020-03-06 13:01:27,0.40,0.40,7.20,99.90,903522,32,20028,-62
2020-03-06 13:01:58,0.75,0.47,7.20,99.90,906243,32,20372,-65
2020-03-06 13:02:28,0.75,0.60,7.20,99.90,906051,32,20061,-65
2020-03-06 13:02:59,1.65,0.40,7.20,99.90,906750,32,20027,-64
2020-03-06 13:03:30,0.75,0.50,7.20,99.90,906751,32,20031,-66
2020-03-06 13:04:00,0.77,0.60,7.20,99.90,903073,32,20023,-64
2020-03-06 13:04:31,0.52,0.52,7.20,99.90,902377,32,20024,-64
2020-03-06 13:05:02,0.50,0.50,7.20,99.90,903100,32,20438,-67
2020-03-06 13:05:33,0.50,0.43,7.20,99.90,899888,32,20046,-65
2020-03-06 13:06:03,0.75,0.50,7.30,99.90,902986,32,20039,-67
2020-03-06 13:06:34,0.45,0.45,7.30,99.90,903281,32,20086,-65
2020-03-06 13:07:05,0.50,0.50,7.30,99.90,903245,32,20107,-64
2020-03-06 13:07:36,0.47,0.47,7.30,99.90,906440,32,20059,-68
2020-03-06 13:08:06,0.40,0.40,7.30,99.90,906622,32,20078,-64
2020-03-06 13:08:38,0.55,0.55,7.30,99.90,906280,32,20109,-64
2020-03-06 13:09:15,0.45,0.30,7.30,99.90,906214,32,20445,-65
2020-03-06 13:09:45,1.17,0.60,7.30,99.90,906336,32,20113,-63
2020-03-06 13:10:16,0.50,0.50,7.30,99.90,899715,33,20028,-66
2020-03-06 13:10:48,0.40,0.40,7.30,99.90,896951,33,20079,-63
2020-03-06 13:11:19,0.40,0.40,7.30,99.90,896918,33,20040,-65
2020-03-06 13:11:50,0.55,0.55,7.30,99.90,897721,32,20670,-67
2020-03-06 13:12:21,1.45,0.50,7.30,99.90,903492,32,20437,-65
2020-03-06 13:12:51,0.62,0.47,7.30,99.90,906251,32,20047,-63
2020-03-06 13:13:30,0.50,0.50,7.30,99.90,906787,32,20031,-67
2020-03-06 13:14:01,1.15,0.52,7.30,99.90,906472,32,20191,-65
2020-03-06 13:14:31,0.75,0.50,7.20,99.90,905275,32,20053,-63
2020-03-06 13:15:03,0.57,0.40,7.20,99.90,906505,32,20361,-64
2020-03-06 13:15:34,1.05,0.60,7.20,99.90,902984,32,20043,-66
2020-03-06 13:16:05,0.98,0.50,7.20,99.90,903147,32,20425,-65
2020-03-06 13:16:35,0.98,0.60,7.20,99.90,903759,32,20022,-64
2020-03-06 13:17:06,0.60,0.60,7.20,99.90,903722,32,20059,-65
2020-03-06 13:17:37,1.00,0.57,7.20,99.90,906984,32,20054,-65
2020-03-06 13:18:07,1.23,0.57,7.20,99.90,906708,32,20046,-64
2020-03-06 13:18:38,0.55,0.45,7.20,99.90,907157,32,20031,-64
2020-03-06 13:19:10,0.80,0.43,7.20,99.90,906994,32,20391,-67
2020-03-06 13:19:40,0.52,0.50,7.30,99.90,903245,32,20043,-67
2020-03-06 13:20:11,1.00,0.40,7.30,99.90,903805,32,20031,-65
2020-03-06 13:20:41,0.93,0.50,7.30,99.90,903374,32,20580,-64
2020-03-06 13:21:12,0.50,0.50,7.20,99.90,903491,32,20138,-65
2020-03-06 13:21:43,0.45,0.45,7.20,99.90,903714,32,20024,-65
2020-03-06 13:22:14,0.40,0.35,7.20,99.90,903594,32,20393,-65
2020-03-06 13:22:45,0.50,0.50,7.10,99.90,906637,32,20161,-65
2020-03-06 13:23:15,1.25,0.50,7.20,99.90,906832,32,20054,-65
2020-03-06 13:23:46,0.73,0.47,7.20,99.90,906710,32,20043,-67
2020-03-06 13:24:17,0.80,0.45,7.20,99.90,906520,32,20094,-67
2020-03-06 13:24:47,1.07,0.40,7.20,99.90,878452,32,942950,-65
2020-03-06 13:25:18,0.77,0.40,7.20,99.90,906625,32,20035,-65
2020-03-06 13:25:49,0.40,0.40,7.20,99.90,907197,32,20061,-64
2020-03-06 13:26:20,0.62,0.40,7.20,99.90,906978,32,20118,-64
2020-03-06 13:26:50,1.05,0.65,7.20,99.90,907004,32,20039,-65
2020-03-06 13:27:21,0.37,0.37,7.20,99.90,906476,32,20061,-66
2020-03-06 13:27:52,0.40,0.40,7.20,99.90,906209,32,20085,-64
2020-03-06 13:28:22,0.50,0.50,7.20,99.90,906442,32,20488,-64
2020-03-06 13:28:54,0.90,0.40,7.20,99.90,906079,32,20132,-65
2020-03-06 13:29:25,0.70,0.70,7.20,99.90,906311,32,20091,-64
2020-03-06 13:29:58,0.82,0.52,7.20,99.90,906362,32,20047,-65
2020-03-06 13:30:28,0.60,0.47,7.20,99.90,906605,32,20085,-65
2020-03-06 13:31:02,0.45,0.45,7.20,99.90,906291,32,20039,-68
2020-03-06 13:31:33,0.82,0.50,7.20,99.90,906148,32,20467,-65
2020-03-06 13:32:04,0.93,0.40,7.20,99.90,906149,32,20072,-65
2020-03-06 13:32:35,0.62,0.40,7.20,99.90,907389,32,20440,-65
2020-03-06 13:33:05,0.70,0.40,7.20,99.90,907418,32,20047,-64
2020-03-06 13:33:36,0.40,0.35,7.20,99.90,907269,32,20047,-66
2020-03-06 13:34:07,0.40,0.40,7.20,99.90,907414,32,20043,-65
2020-03-06 13:34:39,1.25,0.60,7.20,99.90,906803,32,20096,-65
2020-03-06 13:35:09,0.37,0.37,7.20,99.90,907225,32,20416,-64
2020-03-06 13:35:40,0.75,0.50,7.20,99.90,907383,32,20036,-63
2020-03-06 13:36:11,0.40,0.40,7.20,99.90,907300,32,20039,-64
2020-03-06 13:36:41,0.82,0.30,7.20,99.90,906963,32,20405,-64
2020-03-06 13:37:14,0.50,0.50,7.20,99.90,907227,32,20058,-64
2020-03-06 13:37:45,0.50,0.50,7.20,99.90,907016,32,20050,-64
2020-03-06 13:38:15,0.50,0.50,7.20,99.90,903487,32,20428,-64
2020-03-06 13:38:48,0.60,0.60,7.20,99.90,903841,32,20074,-65
2020-03-06 13:39:19,0.52,0.50,7.20,99.90,903857,32,20101,-65
2020-03-06 13:39:52,2.03,0.60,7.20,99.90,903979,32,20398,-67
2020-03-06 13:40:22,0.57,0.57,7.20,99.90,906992,32,20039,-66
2020-03-06 13:40:53,0.50,0.50,7.20,99.90,907100,32,20394,-63
2020-03-06 13:41:23,0.62,0.50,7.20,99.90,906931,32,20124,-66
2020-03-06 13:41:54,0.62,0.50,7.20,99.90,907300,32,20069,-64
2020-03-06 13:42:27,0.62,0.50,7.20,99.90,903504,32,20070,-64
2020-03-06 13:42:58,1.58,0.50,7.20,99.90,900869,32,20099,-66
2020-03-06 13:43:28,0.93,0.40,7.10,99.90,900759,32,20047,-65
2020-03-06 13:43:59,0.73,0.47,7.20,99.90,901162,32,20488,-64
2020-03-06 13:44:30,0.40,0.40,7.10,99.90,903160,32,20105,-66
2020-03-06 13:45:00,1.52,0.68,7.10,99.90,907390,32,20100,-66
2020-03-06 13:45:31,0.50,0.50,7.10,99.90,906927,32,20549,-64
2020-03-06 13:46:02,0.30,0.30,7.10,99.90,903630,32,20063,-64
2020-03-06 13:46:34,1.45,0.70,7.00,99.90,903394,32,20047,-64
2020-03-06 13:47:04,0.73,0.40,7.10,99.90,903894,32,20445,-65
2020-03-06 13:47:35,0.88,0.60,7.10,99.90,903915,32,20332,-64
2020-03-06 13:48:06,0.95,0.60,7.10,99.90,907292,32,20389,-66
2020-03-06 13:48:36,0.80,0.47,7.10,99.90,907127,32,20038,-65
2020-03-06 13:49:07,0.95,0.62,7.10,99.90,907307,32,20421,-64
2020-03-06 13:49:38,1.20,0.60,7.10,99.90,907203,32,20043,-67
2020-03-06 13:50:09,1.95,0.70,7.10,99.90,907296,32,20065,-66
2020-03-06 13:50:39,1.20,0.70,7.10,99.90,907257,32,20027,-64
2020-03-06 13:51:10,0.98,0.73,7.10,99.90,907168,32,20073,-65
2020-03-06 13:51:41,2.80,0.52,7.10,99.90,907030,32,20054,-64
2020-03-06 13:52:12,0.43,0.43,7.10,99.90,906864,32,20076,-67
2020-03-06 13:52:52,0.90,0.50,7.00,99.90,907144,32,20219,-66
2020-03-06 13:53:23,2.30,0.82,7.10,99.90,907151,32,20077,-66
2020-03-06 13:53:53,0.60,0.50,7.10,99.90,903814,32,20035,-64
2020-03-06 13:54:24,0.73,0.50,7.10,99.90,903355,32,20058,-63
2020-03-06 13:54:54,0.98,0.73,7.10,99.90,904020,32,20130,-64
2020-03-06 13:55:25,0.85,0.60,7.10,99.90,904054,32,20392,-64
2020-03-06 13:55:56,0.82,0.62,7.10,99.90,907062,32,20356,-64
2020-03-06 13:56:26,1.10,0.80,7.20,99.90,907279,32,20046,-64
2020-03-06 13:56:57,1.12,0.65,7.20,99.90,907193,32,20433,-64
2020-03-06 13:57:28,1.52,0.73,7.20,99.90,907155,32,20108,-66
2020-03-06 13:57:59,1.00,0.68,7.20,99.90,907111,32,20078,-66
2020-03-06 13:58:29,0.57,0.50,7.20,99.90,906938,32,20486,-64
2020-03-06 13:59:00,1.33,0.80,7.20,99.90,906599,32,20047,-65
2020-03-06 13:59:31,1.02,0.52,7.20,99.90,907175,32,20092,-64
2020-03-06 14:00:01,0.82,0.50,7.10,99.90,907002,32,20062,-63
2020-03-06 14:00:32,1.52,0.70,7.10,99.90,907189,32,20447,-64
2020-03-06 14:01:02,1.45,0.70,7.10,99.90,907074,32,20142,-67
2020-03-06 14:01:33,0.65,0.52,7.10,99.90,907342,32,20031,-64
2020-03-06 14:02:04,0.62,0.57,7.10,99.90,907069,32,20035,-63
2020-03-06 14:02:35,2.28,0.70,7.10,99.90,907039,32,20035,-64
2020-03-06 14:03:06,0.65,0.52,7.10,99.90,906779,32,20035,-63
2020-03-06 14:03:37,1.83,0.68,7.10,99.90,906982,32,20035,-64
2020-03-06 14:04:07,1.23,0.62,7.10,99.90,907131,32,20425,-64
2020-03-06 14:04:38,0.88,0.60,7.00,99.90,902970,32,20088,-64
2020-03-06 14:05:08,0.90,0.60,7.00,99.90,903611,32,20544,-64
2020-03-06 14:05:39,1.62,0.80,7.00,99.90,903944,32,20047,-63
2020-03-06 14:06:10,0.57,0.57,7.00,99.90,903370,32,20174,-63
2020-03-06 14:06:40,1.10,0.52,7.00,99.90,904025,32,20055,-67
2020-03-06 14:07:11,0.75,0.50,7.00,99.90,903739,32,20097,-65
2020-03-06 14:07:42,1.02,0.50,7.00,99.90,904009,32,20051,-63
2020-03-06 14:08:13,1.70,0.82,7.10,99.90,907359,32,20043,-64
2020-03-06 14:08:45,0.65,0.65,7.10,99.90,906993,32,20054,-63
2020-03-06 14:09:21,0.73,0.60,7.10,99.90,907156,32,20135,-64
2020-03-06 14:09:51,1.05,0.60,7.00,99.90,907262,32,20050,-64
2020-03-06 14:10:23,1.17,0.90,7.00,99.90,903649,32,20409,-63
2020-03-06 14:10:55,0.90,0.70,7.00,99.90,903807,32,20051,-64
2020-03-06 14:11:26,0.98,0.70,7.00,99.90,903314,32,20485,-64
2020-03-06 14:11:57,1.27,0.70,7.00,99.90,904134,32,20081,-66
2020-03-06 14:12:27,1.35,0.70,7.00,99.90,906793,32,20094,-64
2020-03-06 14:12:58,1.08,0.50,7.10,99.90,906805,32,20103,-63
2020-03-06 14:13:29,0.70,0.60,7.00,99.90,903264,32,20070,-63
2020-03-06 14:14:00,1.65,0.80,7.00,99.90,903340,32,20508,-63
2020-03-06 14:14:31,0.70,0.60,7.00,99.90,903230,32,20064,-65
2020-03-06 14:15:03,1.02,0.60,7.00,99.90,904014,32,20536,-64
2020-03-06 14:15:34,1.48,0.60,7.00,99.90,906908,32,20608,-65
2020-03-06 14:16:09,0.60,0.60,7.00,99.90,906437,32,20080,-63
2020-03-06 14:16:40,0.68,0.55,7.00,99.90,903401,32,20047,-64
2020-03-06 14:17:11,1.30,0.60,7.10,99.90,903720,32,20043,-63
2020-03-06 14:17:42,0.60,0.60,7.10,99.90,900056,32,20441,-67
2020-03-06 14:18:12,1.12,0.62,7.10,99.90,900468,32,20409,-63
2020-03-06 14:18:44,1.37,0.80,7.00,99.90,903896,32,20074,-65
2020-03-06 14:19:15,0.60,0.50,7.00,99.90,900661,32,20419,-66
2020-03-06 14:19:46,0.70,0.70,7.00,99.90,903722,32,20137,-65
2020-03-06 14:20:17,0.90,0.60,7.00,99.90,903915,32,20079,-64
2020-03-06 14:20:48,0.73,0.60,7.00,99.90,904169,32,20035,-65
2020-03-06 14:21:19,0.62,0.60,7.00,99.90,906849,32,20077,-64
2020-03-06 14:21:49,1.45,0.75,7.00,99.90,907141,32,20039,-64
2020-03-06 14:22:20,0.98,0.70,7.00,99.90,907086,32,20035,-64
2020-03-06 14:22:51,1.37,0.80,7.00,99.90,903393,32,20133,-66
2020-03-06 14:23:22,0.62,0.60,7.00,99.90,903560,32,20556,-64
2020-03-06 14:23:53,1.00,0.52,7.00,99.90,903831,32,20126,-64
2020-03-06 14:24:23,0.73,0.60,7.00,99.90,900475,32,20102,-65
2020-03-06 14:24:54,0.88,0.60,7.00,99.90,900680,32,20040,-65
2020-03-06 14:25:25,7.35,0.70,7.00,99.90,900671,32,20146,-64
2020-03-06 14:25:57,0.90,0.70,7.00,99.90,900616,32,20475,-66
2020-03-06 14:26:28,1.45,0.70,7.10,99.90,904069,32,20051,-65
2020-03-06 14:26:59,1.70,0.85,7.10,99.90,906651,32,20051,-64
2020-03-06 14:27:30,1.77,0.90,7.00,99.90,906918,32,20047,-65
2020-03-06 14:28:00,1.73,0.68,7.00,99.90,906620,32,20039,-64
2020-03-06 14:28:34,0.88,0.80,7.00,99.90,906668,32,20047,-64
2020-03-06 14:29:06,0.50,0.50,7.00,99.90,907240,32,20090,-64
2020-03-06 14:29:38,1.00,0.60,7.00,99.90,906893,32,20038,-64
2020-03-06 14:30:09,2.65,0.70,7.00,99.90,903713,32,20070,-64
2020-03-06 14:30:39,1.17,0.50,7.00,99.90,903291,32,20126,-64
2020-03-06 14:31:10,1.15,0.60,7.00,99.90,900643,32,20476,-67
2020-03-06 14:31:41,0.80,0.60,7.00,99.90,900953,32,20047,-64
2020-03-06 14:32:12,1.08,0.73,7.00,99.90,903687,32,20135,-65
2020-03-06 14:32:43,2.22,0.75,7.00,99.90,904028,32,20438,-64
2020-03-06 14:33:13,1.50,0.70,6.90,99.90,907156,32,20043,-65
2020-03-06 14:33:44,0.85,0.60,6.90,99.90,907010,32,20101,-64
2020-03-06 14:34:15,1.67,0.70,6.90,99.90,906553,32,20084,-65
2020-03-06 14:34:45,1.48,0.70,6.90,99.90,907000,32,20070,-64
2020-03-06 14:35:16,2.00,0.60,6.90,99.90,903242,32,20047,-64
2020-03-06 14:35:48,0.85,0.50,6.90,99.90,903828,32,20039,-64
2020-03-06 14:36:19,1.25,0.55,6.80,99.90,903161,32,20047,-64
2020-03-06 14:36:50,1.10,0.60,6.80,99.90,903875,32,20043,-64
2020-03-06 14:37:20,1.20,0.65,6.80,99.90,906949,32,20054,-64
2020-03-06 14:37:52,0.75,0.47,6.70,99.90,906829,32,20388,-64
2020-03-06 14:38:22,0.68,0.62,6.80,99.90,907009,32,20067,-65
2020-03-06 14:38:54,0.95,0.68,6.70,99.90,906863,32,20043,-63
2020-03-06 14:39:25,1.00,0.60,6.70,99.90,906492,32,20047,-63
2020-03-06 14:39:55,0.77,0.60,6.70,99.90,906733,32,20030,-63
2020-03-06 14:40:26,0.50,0.50,6.70,99.90,906518,32,20036,-63
2020-03-06 14:40:57,1.98,0.85,6.60,99.90,907101,32,20089,-63
2020-03-06 14:41:27,1.35,0.80,6.60,99.90,906916,32,20123,-63
2020-03-06 14:41:58,1.23,0.65,6.60,99.90,906767,32,20452,-63
2020-03-06 14:42:28,1.15,0.60,6.60,99.90,906600,32,20478,-63
2020-03-06 14:42:59,1.50,0.80,6.70,99.90,906626,32,20031,-63
2020-03-06 14:43:35,0.55,0.50,6.60,99.90,906957,32,20129,-63
2020-03-06 14:44:06,1.25,0.88,6.60,99.90,907090,32,20094,-63
2020-03-06 14:44:37,0.80,0.60,6.60,99.90,906377,32,20043,-66
2020-03-06 14:45:07,1.08,0.60,6.60,99.90,907092,32,20102,-65
2020-03-06 14:45:38,0.55,0.50,6.50,99.90,906607,32,20070,-63
2020-03-06 14:46:10,0.75,0.75,6.50,99.90,903666,32,20055,-63
2020-03-06 14:46:41,0.88,0.60,6.50,99.90,903731,32,20067,-65
2020-03-06 14:47:12,2.05,0.98,6.50,99.90,903577,32,20044,-64
2020-03-06 14:47:43,0.77,0.62,6.50,99.90,904206,32,20111,-63
2020-03-06 14:48:14,1.45,0.80,6.40,99.90,906850,32,20487,-63
2020-03-06 14:48:47,0.90,0.68,6.40,99.90,907068,32,20023,-64
2020-03-06 14:49:18,1.20,0.62,6.40,99.90,907124,32,20044,-63
2020-03-06 14:49:48,1.25,0.60,6.40,99.90,906783,32,20092,-64
2020-03-06 14:50:19,1.65,0.60,6.40,99.90,907139,32,20072,-63
2020-03-06 14:50:50,2.62,0.90,6.40,99.90,906524,32,20074,-63
2020-03-06 14:51:20,1.25,0.62,6.30,99.90,907140,32,20426,-63
2020-03-06 14:51:52,1.95,0.73,6.30,99.90,907166,32,20039,-64
2020-03-06 14:52:23,0.85,0.60,6.30,99.90,903775,32,20542,-63
2020-03-06 14:52:54,0.88,0.70,6.30,99.90,903554,32,20048,-63
2020-03-06 14:53:24,1.25,0.70,6.30,99.90,903523,32,20065,-64
2020-03-06 14:53:57,0.90,0.62,6.30,99.90,903761,32,20036,-63
2020-03-06 14:54:28,1.00,0.60,6.20,99.90,903188,32,20181,-63
2020-03-06 14:55:00,0.93,0.70,6.20,99.90,903283,32,20047,-63
2020-03-06 14:55:30,1.02,0.73,6.20,99.90,900278,33,20056,-66
2020-03-06 14:56:02,1.08,0.75,6.20,99.90,900862,32,20040,-64
2020-03-06 14:56:32,0.62,0.60,6.20,99.90,903433,32,20069,-64
2020-03-06 14:57:03,0.75,0.65,6.20,99.90,903802,32,20047,-67
2020-03-06 14:57:36,2.33,1.30,6.20,99.90,906998,32,20319,-65
2020-03-06 14:58:09,0.73,0.73,6.20,99.90,906784,32,20031,-63
2020-03-06 14:58:40,1.12,0.80,6.20,99.90,907187,32,20416,-63
2020-03-06 14:59:10,2.03,0.75,6.20,99.90,906721,32,20031,-63
2020-03-06 14:59:41,0.75,0.70,6.20,99.90,907119,32,20095,-64
2020-03-06 15:00:13,1.05,0.70,6.20,99.90,906757,32,20441,-64
2020-03-06 15:00:44,0.95,0.55,6.20,99.90,907093,32,20094,-64
2020-03-06 15:01:15,1.30,0.60,6.20,99.90,907101,32,20403,-64
2020-03-06 15:01:45,1.00,0.73,6.20,99.90,906828,32,20440,-64
2020-03-06 15:02:16,0.77,0.65,6.20,99.90,903366,32,20039,-64
2020-03-06 15:02:47,0.62,0.60,6.20,99.90,903799,32,20035,-64
2020-03-06 15:03:18,2.15,0.70,6.20,99.90,903624,32,20035,-64
2020-03-06 15:03:49,0.95,0.60,6.20,99.90,903785,32,20048,-64
2020-03-06 15:04:20,1.52,0.90,6.20,99.90,906759,32,20065,-64
2020-03-06 15:04:50,0.82,0.70,6.20,99.90,903148,32,20031,-64
2020-03-06 15:05:21,0.85,0.70,6.20,99.90,903541,32,20123,-64
2020-03-06 15:05:52,2.42,0.90,6.20,99.90,903688,32,20072,-64
2020-03-06 15:06:23,0.88,0.77,6.30,99.90,903761,32,20416,-64
2020-03-06 15:06:54,1.85,0.70,6.30,99.90,906979,32,20396,-63
2020-03-06 15:07:25,1.65,0.93,6.30,99.90,906848,32,20101,-63
2020-03-06 15:07:56,1.35,0.80,6.30,99.90,907191,32,20497,-64
2020-03-06 15:08:27,1.55,1.33,6.30,99.90,907207,32,20039,-64
2020-03-06 15:08:58,1.17,0.75,6.30,99.90,906743,32,20047,-64
2020-03-06 15:09:29,0.55,0.50,6.30,99.90,906801,32,20039,-64
2020-03-06 15:09:59,1.60,0.80,6.40,99.90,907245,32,20425,-64
2020-03-06 15:10:30,1.83,0.65,6.30,99.90,907111,32,20095,-64
2020-03-06 15:11:01,1.85,0.80,6.40,99.90,907071,32,20034,-64
2020-03-06 15:11:31,1.23,0.70,6.40,99.90,906585,32,20094,-64
2020-03-06 15:12:03,1.27,0.60,6.40,99.90,907100,32,20038,-64
2020-03-06 15:12:34,0.93,0.65,6.30,99.90,907157,32,20449,-64
2020-03-06 15:13:05,0.80,0.62,6.30,99.90,906668,32,20027,-64
2020-03-06 15:13:36,1.80,0.70,6.40,99.90,906928,32,20134,-64
2020-03-06 15:14:06,1.60,0.77,6.40,99.90,903257,32,20073,-64
2020-03-06 15:14:37,1.60,0.82,6.30,99.90,902916,32,20089,-64
2020-03-06 15:15:08,2.40,1.00,6.40,99.90,903335,32,20084,-65
2020-03-06 15:15:40,0.90,0.90,6.40,99.90,903493,32,20066,-64
2020-03-06 15:16:10,1.02,0.80,6.30,99.90,907080,32,20083,-64
2020-03-06 15:16:41,2.65,0.98,6.40,99.90,907030,32,20087,-64
2020-03-06 15:17:12,2.20,1.20,6.30,99.90,907054,32,20467,-64
2020-03-06 15:17:44,1.40,0.90,6.40,99.90,906582,32,20035,-64
2020-03-06 15:18:14,1.00,0.85,6.40,99.90,906585,32,20043,-64
2020-03-06 15:18:45,1.85,0.73,6.40,99.90,907048,32,20086,-65
2020-03-06 15:19:16,0.88,0.80,6.40,99.90,906747,32,20043,-64
2020-03-06 15:19:46,2.05,0.70,6.40,99.90,906653,32,20142,-63
2020-03-06 15:20:17,1.35,0.80,6.30,99.90,906562,32,20077,-64
2020-03-06 15:20:50,0.82,0.52,6.30,99.90,906881,32,20404,-64
2020-03-06 15:21:21,1.85,0.90,6.30,99.90,906209,32,20084,-65
2020-03-06 15:21:53,1.20,0.68,6.30,99.90,906652,32,20081,-64
2020-03-06 15:22:23,0.93,0.70,6.30,99.90,906679,32,20050,-64
2020-03-06 15:22:54,1.08,0.82,6.30,99.90,906265,32,20429,-65
2020-03-06 15:23:27,3.10,0.93,6.30,99.90,906652,32,20126,-64
2020-03-06 15:23:57,1.80,0.80,6.30,99.90,906529,32,20438,-65
2020-03-06 15:24:28,2.50,1.15,6.30,99.90,905727,32,20035,-64
2020-03-06 15:24:58,2.10,0.80,6.30,99.90,906818,32,20047,-64
2020-03-06 15:25:29,1.12,0.75,6.30,99.90,906360,32,20086,-64
2020-03-06 15:26:01,1.52,0.80,6.30,99.90,906589,32,20035,-65
2020-03-06 15:26:31,1.50,0.80,6.30,99.90,906602,32,20482,-64
2020-03-06 15:27:02,1.40,0.82,6.30,99.90,906582,32,20124,-64
2020-03-06 15:27:33,1.20,0.82,6.30,99.90,906478,32,20058,-64
2020-03-06 15:28:04,1.67,0.95,6.20,99.90,906649,32,20069,-63
2020-03-06 15:28:35,0.73,0.70,6.20,99.90,906907,32,20091,-65
2020-03-06 15:29:06,1.65,0.90,6.20,99.90,907066,32,20101,-65
2020-03-06 15:29:37,1.12,0.90,6.20,99.90,906838,32,20085,-66
2020-03-06 15:30:10,1.35,0.82,6.20,99.90,906786,32,20073,-66
2020-03-06 15:30:40,0.68,0.68,6.20,99.90,906995,32,20039,-66
2020-03-06 15:31:11,3.15,1.12,6.20,99.90,906903,32,20082,-67
2020-03-06 15:31:42,1.27,0.80,6.10,99.90,906694,32,20022,-68
2020-03-06 15:32:12,1.20,0.80,6.10,99.90,906524,32,20118,-68
2020-03-06 15:32:43,0.80,0.80,6.10,99.90,906854,32,20061,-66
2020-03-06 15:33:14,1.95,0.80,6.20,99.90,903517,32,20055,-66
2020-03-06 15:33:44,1.92,0.93,6.20,99.90,903782,32,20080,-66
2020-03-06 15:34:15,1.83,1.00,6.20,99.90,902912,32,20047,-66
2020-03-06 15:34:46,1.25,0.85,6.20,99.90,903483,32,20181,-66
2020-03-06 15:35:17,0.70,0.70,6.20,99.90,903311,32,20109,-66
2020-03-06 15:35:51,0.93,0.80,6.20,99.90,906889,32,20092,-69
2020-03-06 15:36:23,0.82,0.65,6.20,99.90,906179,32,20050,-65
2020-03-06 15:36:54,0.98,0.73,6.20,99.90,906635,32,20038,-66
2020-03-06 15:37:25,1.20,0.90,6.20,99.90,905934,32,20080,-68
2020-03-06 15:37:56,1.60,0.73,6.20,99.90,903893,32,20424,-66
2020-03-06 15:38:26,1.23,0.98,6.20,99.90,906704,32,20059,-69
2020-03-06 15:38:57,1.30,1.02,6.20,99.90,906609,32,20030,-66
2020-03-06 15:39:28,1.45,0.80,6.20,99.90,906436,32,20043,-66
2020-03-06 15:39:59,1.67,0.70,6.20,99.90,906896,32,20470,-66
2020-03-06 15:40:30,1.33,0.70,6.20,99.90,906932,32,20471,-66
2020-03-06 15:41:01,0.75,0.60,6.20,99.90,906806,32,20059,-67
2020-03-06 15:41:34,0.62,0.62,6.20,99.90,903487,32,20162,-65
2020-03-06 15:42:06,0.98,0.70,6.30,99.90,903713,32,20035,-68
2020-03-06 15:42:36,0.70,0.70,6.30,99.90,900243,33,20068,-65
2020-03-06 15:43:08,2.17,0.90,6.20,99.90,900551,32,20032,-65
2020-03-06 15:43:39,0.70,0.70,6.20,99.90,903649,32,20119,-69
2020-03-06 15:44:11,1.85,0.80,6.20,99.90,903765,32,20075,-66
2020-03-06 15:44:41,1.30,0.90,6.30,99.90,903667,32,20044,-65
2020-03-06 15:45:12,1.67,0.85,6.30,99.90,906983,32,20315,-66
2020-03-06 15:45:43,3.22,0.80,6.30,99.90,906969,32,20061,-66
2020-03-06 15:46:13,1.48,0.80,6.30,99.90,907124,32,20089,-66
2020-03-06 15:46:44,0.82,0.80,6.30,99.90,906932,32,20057,-66
2020-03-06 15:47:15,1.52,0.95,6.30,99.90,906880,32,20417,-66
2020-03-06 15:47:46,2.30,0.95,6.30,99.90,906601,32,20027,-65
2020-03-06 15:48:16,1.62,1.00,6.30,99.90,907090,32,20034,-65
2020-03-06 15:48:47,2.20,1.00,6.30,99.90,906643,32,20471,-65
2020-03-06 15:49:17,1.52,0.90,6.30,99.90,906961,32,20110,-65
2020-03-06 15:49:49,1.90,1.05,6.30,99.90,906880,32,20346,-68
2020-03-06 15:50:21,1.58,0.95,6.30,99.90,903213,32,20109,-64
2020-03-06 15:50:52,2.12,1.10,6.30,99.90,903618,32,20066,-65
2020-03-06 15:51:23,0.93,0.80,6.30,99.90,903276,32,20579,-66
2020-03-06 15:51:54,1.17,0.80,6.30,99.90,903174,32,20048,-66
2020-03-06 15:52:25,1.65,1.05,6.30,99.90,903237,32,20051,-67
2020-03-06 15:52:59,2.28,0.85,6.30,99.90,903229,32,20040,-65
2020-03-06 15:53:31,1.45,0.80,6.30,99.90,903507,32,20075,-65
2020-03-06 15:54:02,2.45,1.00,6.20,99.90,903767,32,20048,-65
2020-03-06 15:54:33,1.08,0.90,6.20,99.90,903992,32,20467,-68
2020-03-06 15:55:05,2.12,1.10,6.20,99.90,903150,32,20081,-66
2020-03-06 15:55:36,2.30,1.08,6.20,99.90,903001,32,20459,-66
2020-03-06 15:56:07,2.30,0.98,6.20,99.90,903208,32,20212,-68
2020-03-06 15:56:37,1.15,0.90,6.20,99.90,904006,32,20411,-65
2020-03-06 15:57:08,1.20,0.90,6.20,99.90,907056,32,20425,-66
2020-03-06 15:57:39,1.75,0.82,6.20,99.90,906744,32,20066,-66
2020-03-06 15:58:10,2.25,1.00,6.10,99.90,906914,32,20100,-65
2020-03-06 15:58:41,1.27,0.80,6.10,99.90,907005,32,20088,-68
2020-03-06 15:59:12,1.98,1.08,6.10,99.90,906946,32,20094,-65
2020-03-06 15:59:42,1.25,1.00,6.10,99.90,906825,32,20421,-68
2020-03-06 16:00:14,3.00,1.10,6.10,99.90,903210,32,20048,-66
2020-03-06 16:00:45,1.25,0.77,6.10,99.90,903622,32,20043,-65
2020-03-06 16:01:15,2.72,0.85,6.10,99.90,903467,32,20047,-66
2020-03-06 16:01:47,0.90,0.70,6.10,99.90,903313,32,20121,-65
2020-03-06 16:02:17,1.33,0.88,6.10,99.90,903154,32,20043,-66
2020-03-06 16:02:48,1.10,1.00,6.10,99.90,903611,32,20039,-64
2020-03-06 16:03:19,1.30,0.90,6.10,99.90,903831,32,20509,-69
2020-03-06 16:03:49,2.20,1.05,6.10,99.90,906498,32,20039,-64
2020-03-06 16:04:20,2.55,1.10,6.10,99.90,906633,32,20081,-66
2020-03-06 16:04:50,2.00,0.88,6.10,99.90,906966,32,20532,-64
2020-03-06 16:05:21,2.28,1.12,6.00,99.90,906548,32,20035,-65
2020-03-06 16:05:52,1.67,0.90,6.10,99.90,906391,32,20054,-63
2020-03-06 16:06:22,1.48,1.20,6.10,99.90,906685,32,20039,-64
2020-03-06 16:06:53,1.75,1.00,6.10,99.90,906985,32,20034,-66
2020-03-06 16:07:24,1.00,0.90,6.10,99.90,903174,32,20513,-64
2020-03-06 16:07:54,1.95,0.90,6.00,99.90,903302,32,20048,-62
2020-03-06 16:08:25,2.15,0.98,6.00,99.90,903266,32,20466,-66
2020-03-06 16:08:56,1.50,0.70,6.00,99.90,904295,32,20207,-65
2020-03-06 16:09:28,1.85,0.93,6.00,99.90,908619,32,20081,-63
2020-03-06 16:09:58,1.58,1.02,6.00,99.90,906604,32,20034,-64
2020-03-06 16:10:29,2.17,0.90,5.90,99.90,906950,32,20065,-63
2020-03-06 16:11:00,1.90,1.00,5.90,99.90,906591,32,20089,-63
2020-03-06 16:11:31,1.62,0.90,5.80,99.90,906917,32,20459,-63
2020-03-06 16:12:02,1.50,0.90,5.90,99.90,906295,32,20425,-66
2020-03-06 16:12:32,2.08,1.30,5.80,99.90,907039,32,20106,-64
2020-03-06 16:13:04,3.67,1.00,5.80,99.90,906658,32,20423,-63
2020-03-06 16:13:35,3.42,1.02,5.80,99.90,907007,32,20073,-63
2020-03-06 16:14:05,1.45,1.10,5.80,99.90,906424,32,20088,-64
2020-03-06 16:14:36,3.42,1.40,5.80,99.90,906559,32,20034,-65
2020-03-06 16:15:06,1.50,0.80,5.80,99.90,906889,32,20034,-64
2020-03-06 16:15:37,1.65,0.90,5.80,99.90,906375,32,20040,-63
2020-03-06 16:16:08,1.35,0.85,5.80,99.90,906585,32,20073,-65
2020-03-06 16:16:38,1.40,1.05,5.80,99.90,906271,32,20088,-64
2020-03-06 16:17:10,1.33,1.00,5.80,99.90,906783,32,20097,-64
2020-03-06 16:17:40,2.40,1.08,5.80,99.90,906836,32,20541,-64
2020-03-06 16:18:11,1.45,0.90,5.80,99.90,906423,32,20072,-64
2020-03-06 16:18:42,1.52,1.00,5.80,99.90,906967,32,20114,-64
2020-03-06 16:19:13,1.73,0.90,5.70,99.90,906967,32,20042,-63
2020-03-06 16:19:44,2.92,1.10,5.70,99.90,906535,32,20039,-67
2020-03-06 16:20:14,2.15,1.05,5.70,99.90,906822,32,20057,-63
2020-03-06 16:20:45,2.28,1.08,5.70,99.90,906487,32,20054,-64
2020-03-06 16:21:15,1.52,1.10,5.70,99.90,906278,32,20110,-65
2020-03-06 16:21:47,1.20,1.10,5.70,99.90,906670,32,20097,-64
2020-03-06 16:22:18,1.98,1.20,5.70,99.90,906493,32,20381,-63
2020-03-06 16:22:49,1.83,1.10,5.70,99.90,903385,32,20074,-64
2020-03-06 16:23:20,2.97,0.85,5.70,99.90,903119,32,20077,-63
2020-03-06 16:23:50,1.98,1.15,5.70,99.90,903427,32,20039,-65
2020-03-06 16:24:21,1.70,0.93,5.70,99.90,902906,32,20039,-65
2020-03-06 16:24:52,1.55,1.00,5.60,99.90,903448,32,20411,-63
2020-03-06 16:25:23,2.05,1.15,5.60,99.90,903232,32,20043,-64
2020-03-06 16:25:54,3.80,0.95,5.60,99.90,903743,32,20039,-64
2020-03-06 16:26:24,3.12,1.25,5.60,99.90,906954,32,20420,-63
2020-03-06 16:26:56,2.42,0.93,5.60,99.90,906165,32,20053,-63
2020-03-06 16:27:26,2.35,1.05,5.60,99.90,903381,32,20063,-64
2020-03-06 16:27:57,2.78,1.20,5.60,99.90,903839,32,20035,-63
2020-03-06 16:28:28,2.58,0.77,5.60,99.90,903435,32,20052,-64
2020-03-06 16:28:58,1.87,1.08,5.60,99.90,903491,32,20545,-63
2020-03-06 16:29:30,2.40,1.20,5.60,99.90,903656,32,20100,-63
2020-03-06 16:30:00,1.98,1.12,5.60,99.90,900503,33,20065,-63
2020-03-06 16:30:31,2.08,1.17,5.50,99.90,900124,33,20507,-63
2020-03-06 16:31:02,1.60,1.20,5.60,99.90,900076,33,20062,-64
2020-03-06 16:31:33,2.30,1.15,5.50,99.90,900408,32,20078,-64
2020-03-06 16:32:04,1.27,1.00,5.50,99.90,903479,32,20035,-64
2020-03-06 16:32:35,2.15,1.40,5.50,99.90,903447,32,20062,-64
2020-03-06 16:33:08,1.27,1.10,5.40,99.90,903716,32,20032,-63
2020-03-06 16:33:38,2.33,1.67,5.40,99.90,903887,32,20078,-64
2020-03-06 16:34:09,2.22,1.08,5.50,99.90,903790,32,20377,-64
2020-03-06 16:34:40,1.95,1.20,5.50,99.90,902968,32,20043,-64
2020-03-06 16:35:10,1.48,1.05,5.50,99.90,903587,32,20039,-63
2020-03-06 16:35:41,1.58,1.12,5.50,99.90,903891,32,20477,-66
2020-03-06 16:36:12,2.15,1.08,5.50,99.90,903945,32,20040,-63
2020-03-06 16:36:42,1.35,1.20,5.40,99.90,903808,32,20067,-63
2020-03-06 16:37:13,1.75,1.10,5.40,99.90,903371,32,20031,-63
2020-03-06 16:37:44,6.07,1.40,5.40,99.90,903162,32,20089,-62
2020-03-06 16:38:14,1.65,1.10,5.30,99.90,903849,32,20028,-63
2020-03-06 16:38:45,1.42,1.02,5.30,99.90,903842,32,20105,-63
2020-03-06 16:39:16,1.87,1.00,5.30,99.90,903680,32,20490,-63
2020-03-06 16:39:48,1.85,1.00,5.30,99.90,902920,32,20084,-64
2020-03-06 16:40:20,0.95,0.85,5.30,99.90,903621,32,20047,-64
2020-03-06 16:40:51,1.80,1.10,5.30,99.90,903936,32,20071,-63
2020-03-06 16:41:22,1.87,1.40,5.30,99.90,900436,32,20048,-63
2020-03-06 16:41:52,1.75,1.08,5.30,99.90,903391,32,20174,-63
2020-03-06 16:42:23,1.23,1.00,5.30,99.90,903367,32,20031,-64
2020-03-06 16:42:53,2.08,1.27,5.20,99.90,903254,32,20052,-65
2020-03-06 16:43:24,5.00,1.50,5.20,99.90,906787,32,20098,-62
2020-03-06 16:43:55,1.98,1.20,5.20,99.90,905121,32,20047,-63
2020-03-06 16:44:25,1.65,1.02,5.20,99.90,905810,32,20440,-63
2020-03-06 16:44:56,1.50,1.20,5.20,99.90,906821,32,20031,-62
2020-03-06 16:45:27,2.62,1.33,5.20,99.90,906553,32,20066,-63
2020-03-06 16:45:58,2.75,1.33,5.20,99.90,906971,32,20034,-63
2020-03-06 16:46:28,1.98,1.20,5.20,99.90,906511,32,20039,-63
2020-03-06 16:47:00,1.80,1.10,5.20,99.90,906480,32,20096,-63
2020-03-06 16:47:31,1.92,1.30,5.20,99.90,906392,32,20507,-63
2020-03-06 16:48:02,2.67,1.20,5.20,99.90,903422,32,20077,-63
2020-03-06 16:48:32,1.35,1.17,5.20,99.90,903463,32,20059,-63
2020-03-06 16:49:04,2.12,1.50,5.10,99.90,903115,32,20069,-63
2020-03-06 16:49:35,1.87,1.20,5.10,99.90,903302,32,20044,-63
2020-03-06 16:50:06,1.12,1.02,5.10,99.90,903201,32,20478,-64
2020-03-06 16:50:37,3.20,1.20,5.20,99.90,900452,32,20044,-64
2020-03-06 16:51:08,2.62,1.20,5.20,99.90,903409,32,20074,-64
2020-03-06 16:51:39,3.08,1.20,5.20,99.90,903486,32,20133,-63
2020-03-06 16:52:09,2.70,1.30,5.20,99.90,904216,32,20292,-64
2020-03-06 16:52:40,2.85,1.42,5.10,99.90,907560,32,20051,-64
2020-03-06 16:53:11,2.47,1.25,5.20,99.90,907204,32,20095,-63
2020-03-06 16:53:41,2.67,1.30,5.20,99.90,907291,32,20035,-63
2020-03-06 16:54:12,2.22,1.33,5.20,99.90,907407,32,20042,-65
2020-03-06 16:54:42,3.08,1.17,5.20,99.90,907207,32,20112,-62
2020-03-06 16:55:13,2.72,1.52,5.20,99.90,907535,32,20098,-63
2020-03-06 16:55:44,1.92,1.20,5.10,99.90,906993,32,20054,-64
2020-03-06 16:56:15,2.22,1.30,5.10,99.90,903687,32,20039,-62
2020-03-06 16:56:46,3.40,1.17,5.10,99.90,903868,32,20126,-67
2020-03-06 16:57:16,1.73,1.40,5.10,99.90,903760,32,20044,-67
2020-03-06 16:57:47,2.30,1.30,5.10,99.90,903547,32,20413,-63
2020-03-06 16:58:17,2.72,1.35,5.10,99.90,907254,32,20106,-68
2020-03-06 16:58:49,2.00,1.12,5.10,99.90,907391,32,20053,-68
2020-03-06 16:59:20,4.10,1.58,5.10,99.90,908688,32,20043,-63
2020-03-06 16:59:50,1.80,1.10,5.10,99.90,908104,32,20039,-64
2020-03-06 17:00:21,2.37,1.30,5.10,99.90,906892,32,20811,-63
2020-03-06 17:00:52,1.50,1.12,5.10,99.90,907114,32,20038,-66
2020-03-06 17:01:22,1.10,1.00,5.10,99.90,906875,32,20051,-64
2020-03-06 17:01:53,3.87,1.50,5.20,99.90,906879,32,20023,-63
2020-03-06 17:02:24,2.55,1.40,5.20,99.90,906869,32,20512,-67
2020-03-06 17:02:54,2.78,1.62,5.20,99.90,907039,32,20445,-66
2020-03-06 17:03:25,2.40,1.62,5.20,99.90,907366,32,20118,-64
2020-03-06 17:03:56,3.08,1.77,5.20,99.90,906962,32,20038,-64
2020-03-06 17:04:26,4.75,2.10,5.20,99.90,905738,32,20043,-67
2020-03-06 17:04:57,4.10,2.10,5.20,99.90,906694,32,20082,-66
2020-03-06 17:05:27,3.12,1.90,5.20,99.90,903608,32,20043,-65
2020-03-06 17:05:58,5.07,2.28,5.20,99.90,903499,32,20059,-66
2020-03-06 17:06:29,3.25,2.00,5.20,99.90,903758,32,20125,-65
2020-03-06 17:07:00,3.80,1.87,5.20,99.90,903818,32,20480,-67
2020-03-06 17:07:30,2.12,1.52,5.20,99.90,903587,32,20082,-68
2020-03-06 17:08:01,2.42,1.23,5.20,99.90,903486,32,20035,-65
2020-03-06 17:08:32,2.03,1.37,5.20,99.90,903683,32,20074,-66
2020-03-06 17:09:17,2.37,1.33,5.20,99.90,900642,32,20044,-68
2020-03-06 17:09:48,3.17,1.40,5.20,99.90,900951,32,20036,-68
2020-03-06 17:10:18,4.35,1.73,5.10,99.90,902238,32,20056,-70
2020-03-06 17:10:49,3.35,1.40,5.10,99.90,905765,32,20066,-66
2020-03-06 17:11:20,3.20,1.87,5.20,99.90,903823,32,20055,-66
2020-03-06 17:11:55,3.00,1.50,5.20,99.90,903605,32,20482,-69
2020-03-06 17:12:25,2.70,1.50,5.10,99.90,900457,32,20465,-66
2020-03-06 17:12:56,3.15,1.65,5.20,99.90,901039,32,20039,-64
2020-03-06 17:13:27,2.87,1.50,5.20,99.90,903598,32,20175,-67
2020-03-06 17:13:57,2.20,1.75,5.20,99.90,904056,32,20452,-65
2020-03-06 17:14:28,2.72,1.70,5.20,99.90,906352,32,20092,-64
2020-03-06 17:14:58,3.12,1.90,5.20,99.90,907271,32,20421,-69
2020-03-06 17:15:29,4.30,1.50,5.10,99.90,903752,32,20047,-65
2020-03-06 17:16:00,2.37,1.60,5.10,99.90,903868,32,20039,-64
2020-03-06 17:16:31,2.25,1.52,5.10,99.90,903884,32,20532,-67
2020-03-06 17:17:02,2.92,1.75,5.10,99.90,904106,32,20149,-62
2020-03-06 17:17:33,1.67,1.40,5.10,99.90,904486,32,20092,-69
2020-03-06 17:18:03,2.33,1.60,5.10,99.90,904049,32,20035,-67
2020-03-06 17:18:34,1.55,1.30,5.10,99.90,900755,32,20525,-67
2020-03-06 17:19:05,3.03,1.50,5.20,99.90,900437,33,20069,-69
2020-03-06 17:19:35,1.83,1.67,5.20,99.90,900811,32,20070,-65
2020-03-06 17:20:06,1.80,1.35,5.20,99.90,897780,32,20163,-63
2020-03-06 17:20:37,1.80,1.48,5.20,99.90,897630,33,20041,-70
2020-03-06 17:21:08,2.95,1.48,5.20,99.90,897625,33,20031,-63
2020-03-06 17:21:39,1.45,1.23,5.20,99.90,897874,33,20135,-66
2020-03-06 17:22:10,2.72,1.75,5.20,99.90,898030,32,20145,-65
2020-03-06 17:22:41,2.62,1.52,5.20,99.90,900561,33,20040,-71
2020-03-06 17:23:12,2.62,1.80,5.20,99.90,900432,32,20090,-65
2020-03-06 17:23:43,2.78,1.73,5.20,99.90,900909,32,20409,-67
2020-03-06 17:24:14,2.28,1.42,5.20,99.90,900578,32,20081,-64
2020-03-06 17:24:44,2.70,1.55,5.20,99.90,900700,32,20066,-63
2020-03-06 17:25:15,2.42,1.55,5.20,99.90,900689,32,20062,-69
2020-03-06 17:25:46,2.85,1.50,5.20,99.90,900952,32,20054,-66
2020-03-06 17:26:18,3.17,1.42,5.20,99.90,900528,32,20532,-63
2020-03-06 17:26:49,2.03,1.23,5.10,99.90,903685,32,20074,-70
2020-03-06 17:27:19,3.90,1.30,5.10,99.90,903955,32,20104,-65
2020-03-06 17:27:50,2.47,1.25,5.10,99.90,900812,32,20039,-64
2020-03-06 17:28:22,1.23,1.10,5.10,99.90,903633,32,20483,-70
2020-03-06 17:28:52,1.90,1.70,5.10,99.90,903999,32,20094,-64
2020-03-06 17:29:23,2.05,1.35,5.10,99.90,904025,32,20428,-71
2020-03-06 17:29:54,1.37,1.23,5.10,99.90,906932,32,20354,-64
2020-03-06 17:30:24,1.77,1.33,5.10,99.90,907310,32,20023,-64
2020-03-06 17:30:55,2.25,1.50,5.10,99.90,907317,32,20067,-70
2020-03-06 17:31:26,3.00,1.27,5.10,99.90,907174,32,20091,-65
2020-03-06 17:31:57,2.05,1.45,5.10,99.90,907032,32,20034,-65
2020-03-06 17:32:28,3.08,1.73,5.10,99.90,907222,32,20051,-66
2020-03-06 17:32:58,1.73,1.62,5.10,99.90,907317,32,20664,-66
2020-03-06 17:33:29,1.92,1.37,5.10,99.90,903606,32,20051,-69
2020-03-06 17:34:00,1.90,1.40,5.10,99.90,903816,32,20098,-66
2020-03-06 17:34:31,3.90,1.50,5.10,99.90,902830,32,20501,-64
2020-03-06 17:35:06,1.75,1.40,5.10,99.90,904023,32,20051,-71
2020-03-06 17:35:37,2.78,1.70,5.10,99.90,903255,32,20077,-66
2020-03-06 17:36:07,1.73,1.48,5.10,99.90,903386,32,20047,-70
2020-03-06 17:36:38,2.17,1.40,5.10,99.90,900795,32,20040,-66
2020-03-06 17:37:09,2.67,1.50,5.10,99.90,900484,32,20047,-66
2020-03-06 17:37:40,3.22,1.70,5.10,99.90,903663,32,20089,-72
2020-03-06 17:38:10,2.20,1.42,5.00,99.90,903610,32,20196,-66
2020-03-06 17:38:41,2.17,1.62,5.00,99.90,907063,32,20126,-66
2020-03-06 17:39:12,2.00,1.60,5.00,99.90,906970,32,20082,-67
2020-03-06 17:39:43,2.60,1.70,5.00,99.90,907047,32,20397,-65
2020-03-06 17:40:13,2.75,1.33,5.00,99.90,903242,32,20070,-69
2020-03-06 17:40:44,1.75,1.40,5.00,99.90,903882,32,20050,-66
2020-03-06 17:41:15,2.58,1.80,5.00,99.90,900570,32,20055,-67
2020-03-06 17:41:46,2.55,1.52,5.00,99.90,900720,32,20987,-68
2020-03-06 17:42:19,2.20,1.60,5.00,99.90,903716,32,20089,-67
2020-03-06 17:42:49,1.80,1.40,5.00,99.90,904340,32,20112,-70
2020-03-06 17:43:21,2.78,2.20,5.00,99.90,907313,32,20356,-65
2020-03-06 17:43:53,1.62,1.50,5.00,99.90,906928,32,20065,-67
2020-03-06 17:44:25,2.00,1.58,4.90,99.90,906355,32,20401,-66
2020-03-06 17:44:56,2.33,1.67,4.90,99.90,907222,32,20077,-67
2020-03-06 17:45:28,3.17,1.50,4.90,99.90,906963,32,20039,-64
2020-03-06 17:45:59,1.80,1.60,4.90,99.90,906682,32,20042,-65
2020-03-06 17:46:30,2.78,1.73,4.90,99.90,903335,32,20039,-67
2020-03-06 17:47:00,2.25,1.60,4.90,99.90,903450,32,20043,-65
2020-03-06 17:47:31,3.35,1.80,4.90,99.90,903780,32,20043,-69
2020-03-06 17:48:02,1.70,1.40,4.90,99.90,903828,32,20366,-65
2020-03-06 17:48:33,2.22,1.87,5.00,99.90,907274,32,20066,-65
2020-03-06 17:49:04,2.83,1.65,5.00,99.90,907207,32,20061,-66
2020-03-06 17:49:34,6.10,3.00,4.90,99.90,903643,32,20047,-66
2020-03-06 17:50:08,6.00,4.90,4.90,99.90,903611,32,20145,-66
2020-03-06 17:50:38,4.15,3.42,5.00,99.90,903647,32,20067,-65
2020-03-06 17:51:09,2.50,2.03,4.90,99.90,904304,32,20044,-70
2020-03-06 17:51:40,3.53,2.08,4.90,99.90,906864,32,20464,-71
2020-03-06 17:52:11,3.22,2.20,4.90,99.90,906561,32,20034,-66
2020-03-06 17:52:41,2.72,1.98,4.90,99.90,906499,32,20092,-69
2020-03-06 17:53:12,2.17,1.83,4.90,99.90,906860,32,20055,-70
2020-03-06 17:53:42,3.97,1.65,4.90,99.90,907013,32,20027,-66
2020-03-06 17:54:13,2.22,1.50,4.90,99.90,906547,32,20342,-69
2020-03-06 17:54:44,3.12,1.55,4.90,99.90,906657,32,20478,-66
2020-03-06 17:55:15,3.70,1.58,4.90,99.90,909657,32,20130,-64
2020-03-06 17:55:49,2.12,1.70,4.90,99.90,910031,32,20097,-68
2020-03-06 17:56:19,2.78,1.52,4.90,99.90,909477,32,20030,-67
2020-03-06 17:56:50,1.80,1.50,4.90,99.90,909695,32,20073,-68
2020-03-06 17:57:21,2.92,1.60,4.80,99.90,906791,32,20093,-67
2020-03-06 17:57:51,1.75,1.40,4.80,99.90,907013,32,20051,-66
2020-03-06 17:58:22,1.65,1.50,4.90,99.90,906725,32,20137,-66
2020-03-06 17:58:54,1.77,1.52,4.90,99.90,906691,32,20043,-66
2020-03-06 17:59:24,2.20,1.55,4.90,99.90,906775,32,20088,-67
2020-03-06 17:59:55,2.25,1.60,4.90,99.90,906550,32,20093,-67
2020-03-06 18:00:25,3.45,1.65,4.90,99.90,906736,32,20078,-67
2020-03-06 18:00:56,2.62,1.60,4.90,99.90,906871,32,20485,-69
2020-03-06 18:01:26,2.15,1.30,4.90,99.90,906531,32,20046,-66
2020-03-06 18:01:57,2.15,1.50,4.90,99.90,906805,32,20071,-66
2020-03-06 18:02:28,2.92,1.62,4.80,99.90,906613,32,20556,-66
2020-03-06 18:02:58,2.00,1.80,4.80,99.90,906818,32,20038,-66
2020-03-06 18:03:29,2.72,2.28,4.80,99.90,907000,32,20050,-67
2020-03-06 18:04:00,1.87,1.60,4.80,99.90,906947,32,20047,-67
2020-03-06 18:04:32,2.28,1.80,4.80,99.90,906098,32,20112,-67
2020-03-06 18:05:03,2.60,1.85,4.80,99.90,907217,32,20157,-66
2020-03-06 18:05:34,2.55,1.70,4.80,99.90,907070,32,20051,-65
2020-03-06 18:06:04,1.50,1.40,4.90,99.90,907141,32,20362,-66
2020-03-06 18:06:35,2.30,1.62,4.90,99.90,906966,32,20078,-65
2020-03-06 18:07:06,1.83,1.60,4.90,99.90,906736,32,20043,-67
2020-03-06 18:07:37,2.95,1.62,4.80,99.90,907029,32,20042,-67
2020-03-06 18:08:08,1.73,1.62,4.80,99.90,906300,32,20074,-67
2020-03-06 18:08:38,2.15,1.70,4.80,99.90,906779,32,20046,-67
2020-03-06 18:09:20,2.95,1.75,4.80,99.90,906566,32,20047,-66
2020-03-06 18:09:51,3.42,1.73,4.80,99.90,904828,32,20073,-74
2020-03-06 18:10:22,3.92,1.90,4.80,99.90,906959,32,20115,-76
2020-03-06 18:10:52,2.05,1.67,4.80,99.90,903483,32,20039,-79
2020-03-06 18:11:23,2.78,1.55,4.80,99.90,902144,32,20153,-79
2020-03-06 18:11:54,1.87,1.60,4.80,99.90,900994,32,20052,-77
2020-03-06 18:12:25,3.03,1.80,4.80,99.90,900837,32,20094,-80
2020-03-06 18:12:55,1.50,1.37,4.80,99.90,900679,32,20110,-80
2020-03-06 18:13:26,2.05,1.73,4.80,99.90,899054,33,20067,-80
2020-03-06 18:13:57,1.45,1.20,4.70,99.90,892323,33,20465,-81
2020-03-06 18:14:31,1.33,1.23,4.70,99.90,895076,33,20053,-81
2020-03-06 18:15:02,1.60,1.42,4.70,99.90,893017,33,20052,-80
2020-03-06 18:15:33,1.80,1.50,4.70,99.90,894219,33,20049,-79
2020-03-06 18:16:04,1.85,1.30,4.70,99.90,892489,33,20040,-80
2020-03-06 18:16:34,2.37,1.77,4.70,99.90,893820,33,20045,-81
2020-03-06 18:17:05,1.70,1.52,4.70,99.90,895919,33,20068,-83
2020-03-06 18:17:36,1.90,1.48,4.70,99.90,895469,33,20037,-81
2020-03-06 18:18:06,1.92,1.70,4.60,99.90,898050,33,20031,-80
2020-03-06 18:18:37,1.80,1.40,4.70,99.90,898123,33,20517,-81
2020-03-06 18:19:08,3.30,1.75,4.70,99.90,899766,32,20036,-80
2020-03-06 18:19:38,1.77,1.60,4.70,99.90,904244,32,20062,-79
2020-03-06 18:20:09,1.83,1.60,4.70,99.90,901084,33,20028,-79
2020-03-06 18:20:40,1.60,1.50,4.70,99.90,898457,32,20032,-79
2020-03-06 18:21:11,1.42,1.33,4.70,99.90,901397,32,20099,-79
2020-03-06 18:21:46,2.12,1.77,4.70,99.90,900791,33,20032,-81
2020-03-06 18:22:17,2.80,1.52,4.70,99.90,901213,32,20085,-82
2020-03-06 18:22:48,2.95,1.80,4.70,99.90,901375,32,20032,-80
2020-03-06 18:23:20,1.92,1.62,4.70,99.90,904903,32,20046,-81
2020-03-06 18:23:52,1.90,1.80,4.70,99.90,904136,32,20115,-80
2020-03-06 18:24:23,1.98,1.67,4.70,99.90,903719,32,20106,-81
2020-03-06 18:24:54,1.58,1.48,4.70,99.90,904985,32,20031,-80
2020-03-06 18:25:25,3.83,1.90,4.70,99.90,904475,32,20062,-80
2020-03-06 18:25:56,2.80,1.70,4.70,99.90,904575,32,20088,-80
2020-03-06 18:26:27,2.70,1.50,4.70,99.90,900905,33,20429,-79
2020-03-06 18:26:57,2.78,1.70,4.70,99.90,901138,32,20036,-80
2020-03-06 18:27:28,3.05,1.90,4.70,99.90,904336,32,20039,-80
2020-03-06 18:27:59,3.50,1.55,4.70,99.90,907694,32,20042,-81
2020-03-06 18:28:29,1.83,1.45,4.70,99.90,901217,32,20032,-80
2020-03-06 18:29:01,1.60,1.50,4.70,99.90,901235,32,20062,-80
2020-03-06 18:29:31,2.00,1.70,4.70,99.90,898075,33,20028,-80
2020-03-06 18:30:06,1.70,1.52,4.70,99.90,898569,32,20048,-81
2020-03-06 18:30:37,2.42,1.52,4.70,99.90,901073,32,20481,-82
2020-03-06 18:31:07,1.70,1.60,4.70,99.90,901416,32,20123,-80
2020-03-06 18:31:38,3.42,1.73,4.70,99.90,897593,33,20051,-81
2020-03-06 18:32:09,4.70,1.80,4.70,99.90,898495,33,20102,-80
2020-03-06 18:32:39,1.92,1.77,4.70,99.90,894863,33,20032,-80
2020-03-06 18:33:10,2.10,1.90,4.70,99.90,900180,33,20484,-81
2020-03-06 18:33:41,2.42,1.30,4.70,99.90,897893,33,20090,-80
2020-03-06 18:34:11,2.08,1.37,4.70,99.90,898403,32,20058,-80
2020-03-06 18:34:42,2.90,1.70,4.70,99.90,898248,32,20029,-81
2020-03-06 18:35:13,2.40,1.73,4.70,99.90,902003,32,20061,-80
2020-03-06 18:35:44,1.92,1.70,4.70,99.90,900956,32,20462,-79
2020-03-06 18:36:15,3.05,1.73,4.70,99.90,901216,32,20491,-80
2020-03-06 18:36:46,3.75,1.70,4.70,99.90,901581,32,20031,-79
2020-03-06 18:37:17,2.53,1.60,4.70,99.90,904094,32,20032,-81
2020-03-06 18:37:48,3.47,1.67,4.70,99.90,903954,32,20031,-79
2020-03-06 18:38:19,3.17,1.40,4.70,99.90,900516,32,20036,-80
2020-03-06 18:38:49,3.22,1.65,4.70,99.90,897853,33,20020,-79
2020-03-06 18:39:21,1.77,1.40,4.70,99.90,894630,33,20037,-79
2020-03-06 18:39:52,2.85,1.77,4.70,99.90,895904,32,20036,-79
2020-03-06 18:40:23,2.10,1.60,4.70,99.90,902319,32,20067,-80
2020-03-06 18:40:53,2.53,1.55,4.70,99.90,907028,32,20038,-80
2020-03-06 18:41:24,3.15,1.95,4.70,99.90,910854,32,20341,-81
2020-03-06 18:41:55,2.10,1.80,4.70,99.90,907147,32,20380,-80
2020-03-06 18:42:25,2.12,1.75,4.70,99.90,903574,32,20464,-80
2020-03-06 18:42:56,2.40,1.85,4.70,99.90,894724,33,20112,-80
2020-03-06 18:43:27,2.65,1.80,4.70,99.90,895206,33,20083,-79
2020-03-06 18:43:57,2.72,1.87,4.70,99.90,898247,32,20527,-80
2020-03-06 18:44:28,1.95,1.73,4.70,99.90,897185,32,20118,-79
2020-03-06 18:44:59,3.03,1.80,4.70,99.90,900569,33,20048,-79
2020-03-06 18:45:29,1.90,1.52,4.70,99.90,900993,32,20028,-80
2020-03-06 18:46:00,2.30,1.80,4.70,99.90,898065,32,20053,-79
2020-03-06 18:46:31,2.00,1.73,4.70,99.90,897803,33,20087,-81
2020-03-06 18:47:02,2.42,1.70,4.70,99.90,894460,33,20033,-80
2020-03-06 18:47:33,2.40,2.00,4.70,99.90,892469,33,20048,-80
2020-03-06 18:48:04,3.55,1.90,4.70,99.90,892112,33,20016,-80
2020-03-06 18:48:35,2.35,1.95,4.60,99.90,895039,33,20106,-80
2020-03-06 18:49:05,2.55,1.98,4.70,99.90,895846,32,20414,-79
2020-03-06 18:49:36,2.70,2.03,4.60,99.90,900670,32,20015,-80
2020-03-06 18:50:07,1.92,1.75,4.70,99.90,903800,32,20495,-80
2020-03-06 18:50:37,3.30,1.65,4.70,99.90,904248,32,20066,-79
2020-03-06 18:51:08,2.10,1.90,4.70,99.90,906551,32,20024,-80
2020-03-06 18:51:39,1.95,1.75,4.70,99.90,900428,33,20127,-80
2020-03-06 18:52:10,3.35,2.08,4.70,99.90,897434,33,20062,-78
2020-03-06 18:52:41,2.05,1.85,4.70,99.90,898043,32,20138,-81
2020-03-06 18:53:13,2.37,1.67,4.70,99.90,898210,32,20028,-80
2020-03-06 18:53:44,3.12,2.30,4.60,99.90,897634,33,20066,-80
2020-03-06 18:54:15,6.00,2.50,4.70,99.90,896691,33,20040,-80
2020-03-06 18:54:46,3.22,2.62,4.70,99.90,894610,33,20036,-82
2020-03-06 18:55:17,2.33,2.12,4.70,99.90,900884,32,20109,-81
2020-03-06 18:55:48,2.15,1.95,4.60,99.90,901621,32,20065,-82
2020-03-06 18:56:18,2.80,2.40,4.70,99.90,901592,32,20235,-80
2020-03-06 18:56:49,3.28,2.28,4.70,99.90,891920,33,20044,-78
2020-03-06 18:57:20,3.60,2.47,4.70,99.90,894818,33,20504,-81
2020-03-06 18:57:51,2.80,2.17,4.60,99.90,895008,32,20048,-77
2020-03-06 18:58:22,3.30,2.35,4.60,99.90,901133,32,20027,-79
2020-03-06 18:58:52,2.53,1.90,4.70,99.90,906437,32,20114,-78
2020-03-06 18:59:23,2.50,1.98,4.60,99.90,901234,32,20039,-79
2020-03-06 18:59:53,2.10,1.90,4.60,99.90,900681,32,20024,-78
2020-03-06 19:00:24,2.00,1.83,4.60,99.90,897254,33,20106,-78
2020-03-06 19:00:55,2.42,2.03,4.60,99.90,900582,32,20040,-78
2020-03-06 19:01:25,2.62,2.00,4.60,99.90,897704,33,20087,-78
2020-03-06 19:01:56,2.33,1.95,4.60,99.90,897533,33,20101,-78
2020-03-06 19:02:27,3.90,1.92,4.60,99.90,900604,32,20109,-78
2020-03-06 19:02:58,2.72,2.10,4.60,99.90,897312,33,20162,-78
2020-03-06 19:03:29,2.95,2.08,4.60,99.90,891087,33,20095,-80
2020-03-06 19:04:00,3.12,2.33,4.60,99.90,891305,33,20067,-79
2020-03-06 19:04:32,3.65,2.20,4.60,99.90,890897,33,20063,-79
2020-03-06 19:05:03,3.87,2.00,4.60,99.90,894852,32,20048,-79
2020-03-06 19:05:34,2.95,2.08,4.60,99.90,900463,32,20044,-78
2020-03-06 19:06:05,2.35,2.10,4.60,99.90,897518,33,20378,-78
2020-03-06 19:06:35,2.78,2.05,4.60,99.90,897445,33,20036,-79
2020-03-06 19:07:06,2.47,2.03,4.60,99.90,897224,33,20378,-80
2020-03-06 19:07:37,3.55,2.10,4.60,99.90,897411,32,20086,-79
2020-03-06 19:08:07,2.15,1.80,4.60,99.90,900770,32,20107,-78
2020-03-06 19:08:38,1.80,1.70,4.60,99.90,897098,33,20050,-79
2020-03-06 19:09:10,2.03,1.80,4.60,99.90,894244,33,20056,-79
2020-03-06 19:09:41,3.30,2.22,4.60,99.90,891455,33,20180,-78
2020-03-06 19:10:11,2.00,1.90,4.60,99.90,895169,32,20029,-79
2020-03-06 19:10:42,2.62,2.10,4.60,99.90,897573,32,20054,-78
2020-03-06 19:11:13,2.33,1.73,4.60,99.90,900244,32,20046,-80
2020-03-06 19:11:43,2.22,1.90,4.60,99.90,903618,32,20126,-78
2020-03-06 19:12:14,2.50,2.00,4.60,99.90,903598,32,20147,-79
2020-03-06 19:12:46,2.70,1.80,4.60,99.90,906683,32,20094,-80
2020-03-06 19:13:17,2.25,1.98,4.50,99.90,903104,32,20415,-80
2020-03-06 19:13:48,1.90,1.67,4.50,99.90,897033,33,20029,-79
2020-03-06 19:14:19,2.90,2.20,4.50,99.90,896237,33,20098,-80
2020-03-06 19:14:49,2.30,2.10,4.60,99.90,897343,32,20048,-79
2020-03-06 19:15:20,4.40,2.25,4.60,99.90,897357,32,20425,-80
2020-03-06 19:15:51,2.30,2.10,4.60,99.90,900399,33,20032,-79
2020-03-06 19:16:21,3.00,1.83,4.60,99.90,897471,32,20197,-80
2020-03-06 19:16:52,2.70,2.03,4.60,99.90,900706,32,20109,-79
2020-03-06 19:17:23,3.15,2.08,4.60,99.90,903406,32,20508,-79
2020-03-06 19:17:54,2.17,1.83,4.60,99.90,906886,32,20122,-78
2020-03-06 19:18:24,3.17,2.15,4.60,99.90,906584,32,20066,-78
2020-03-06 19:18:55,2.30,2.00,4.60,99.90,903629,32,20057,-78
2020-03-06 19:19:26,2.03,1.67,4.60,99.90,897106,33,20036,-79
2020-03-06 19:19:57,5.93,2.37,4.60,99.90,897470,32,20062,-76
2020-03-06 19:20:27,2.25,1.90,4.60,99.90,897412,33,20086,-76
2020-03-06 19:20:58,2.90,2.00,4.60,99.90,897561,32,20091,-76
2020-03-06 19:21:29,2.28,1.70,4.60,99.90,900399,32,20040,-76
2020-03-06 19:21:59,3.50,2.00,4.60,99.90,900450,32,20062,-76
2020-03-06 19:22:30,2.95,2.53,4.60,99.90,902194,32,20032,-76
2020-03-06 19:23:01,3.03,2.45,4.60,99.90,906350,32,20034,-76
2020-03-06 19:23:31,2.72,2.28,4.60,99.90,906774,32,20042,-77
2020-03-06 19:24:03,3.37,2.08,4.60,99.90,906739,32,20061,-76
2020-03-06 19:24:34,2.42,2.20,4.60,99.90,905532,32,20039,-77
2020-03-06 19:25:04,2.53,2.33,4.60,99.90,906211,32,20038,-77
2020-03-06 19:25:35,2.78,2.35,4.60,99.90,900320,32,20040,-77
2020-03-06 19:26:06,3.42,2.12,4.60,99.90,900240,32,20099,-77
2020-03-06 19:26:37,3.33,2.00,4.60,99.90,900409,32,20056,-77
2020-03-06 19:27:08,2.47,2.00,4.60,99.90,900750,32,20055,-77
2020-03-06 19:27:39,2.53,2.17,4.60,99.90,906811,32,20077,-77
2020-03-06 19:28:10,2.47,2.12,4.50,99.90,909616,32,20069,-76
2020-03-06 19:28:40,2.65,2.17,4.50,99.90,909805,32,20034,-76
2020-03-06 19:29:11,2.78,2.20,4.60,99.90,906774,32,20157,-77
2020-03-06 19:29:42,2.75,2.17,4.50,99.90,903569,32,20027,-76
2020-03-06 19:30:12,2.37,2.17,4.60,99.90,900376,32,20039,-78
2020-03-06 19:30:43,3.55,2.30,4.60,99.90,897577,32,20032,-76
2020-03-06 19:31:14,2.35,2.12,4.60,99.90,900590,32,20073,-76
2020-03-06 19:31:45,3.92,2.42,4.60,99.90,903594,32,20058,-77
2020-03-06 19:32:15,2.95,2.00,4.60,99.90,903067,32,20036,-76
2020-03-06 19:32:46,2.92,2.10,4.60,99.90,906379,32,20037,-76
2020-03-06 19:33:16,2.25,2.05,4.60,99.90,903387,32,20065,-79
2020-03-06 19:33:47,2.47,2.20,4.60,99.90,902537,32,20031,-76
2020-03-06 19:34:18,3.78,2.35,4.60,99.90,899305,32,20109,-77
2020-03-06 19:34:48,2.58,2.20,4.60,99.90,900563,32,20101,-77
2020-03-06 19:35:19,3.05,2.28,4.60,99.90,900450,32,20423,-77
2020-03-06 19:35:50,2.10,1.90,4.50,99.90,900602,32,20381,-78
2020-03-06 19:36:21,2.83,2.28,4.60,99.90,899891,33,20390,-77
2020-03-06 19:36:55,3.25,2.37,4.50,99.90,900367,32,20134,-78
2020-03-06 19:37:26,3.10,2.45,4.50,99.90,900100,33,20052,-76
2020-03-06 19:38:03,2.78,2.20,4.50,99.90,901092,32,20047,-78
2020-03-06 19:38:34,2.40,2.20,4.50,99.90,904404,32,20031,-76
2020-03-06 19:39:07,2.65,2.25,4.50,99.90,906868,32,20035,-80
2020-03-06 19:39:38,3.58,2.45,4.50,99.90,909042,32,20403,-76
2020-03-06 19:40:09,2.70,2.47,4.50,99.90,909649,32,20031,-80
2020-03-06 19:40:39,2.97,2.62,4.50,99.90,906661,32,20427,-78
2020-03-06 19:41:10,3.35,2.10,4.50,99.90,906113,32,20415,-76
2020-03-06 19:41:40,2.83,2.53,4.60,99.90,903468,32,20031,-77
2020-03-06 19:42:11,2.97,2.40,4.50,99.90,903224,32,20364,-76
2020-03-06 19:42:42,3.62,2.37,4.60,99.90,900326,32,20406,-77
2020-03-06 19:43:12,2.30,2.10,4.60,99.90,900436,32,20032,-77
2020-03-06 19:43:43,2.58,2.37,4.60,99.90,899979,33,20498,-77
2020-03-06 19:44:15,3.58,2.67,4.60,99.90,900350,32,20507,-76
2020-03-06 19:44:46,2.92,2.50,4.60,99.90,903201,32,20036,-77
2020-03-06 19:45:16,2.80,2.30,4.60,99.90,903642,32,20389,-76
2020-03-06 19:45:48,2.72,2.35,4.60,99.90,903479,32,20043,-78
2020-03-06 19:46:18,2.95,2.30,4.60,99.90,900290,32,20036,-77
2020-03-06 19:46:51,2.42,2.22,4.60,99.90,897152,33,20380,-77
2020-03-06 19:47:21,2.67,2.30,4.60,99.90,900641,32,20088,-79
2020-03-06 19:47:52,3.37,2.25,4.60,99.90,900460,32,20410,-76
2020-03-06 19:48:23,2.30,2.10,4.60,99.90,903418,32,20113,-76
2020-03-06 19:48:53,2.87,2.35,4.60,99.90,906252,32,20085,-78
2020-03-06 19:49:25,2.62,2.37,4.60,99.90,906811,32,20077,-77
2020-03-06 19:49:56,3.17,2.22,4.60,99.90,910070,32,20329,-77
2020-03-06 19:50:27,3.08,2.47,4.60,99.90,906692,32,20046,-78
2020-03-06 19:50:58,3.08,2.30,4.60,99.90,903306,32,20126,-78
2020-03-06 19:51:29,3.22,2.72,4.60,99.90,900341,32,20054,-76
2020-03-06 19:52:01,2.53,2.20,4.60,99.90,897363,32,20139,-81
2020-03-06 19:52:33,3.00,2.70,4.60,99.90,900765,32,20115,-77
2020-03-06 19:53:04,2.90,2.62,4.60,99.90,903288,32,20484,-79
2020-03-06 19:53:34,2.95,2.40,4.60,99.90,903879,32,20050,-78
2020-03-06 19:54:05,2.83,2.55,4.60,99.90,906017,32,20031,-77
2020-03-06 19:54:36,2.75,2.55,4.60,99.90,906078,32,20218,-79
2020-03-06 19:55:07,3.12,2.75,4.60,99.90,905944,32,20042,-78
2020-03-06 19:55:38,3.40,2.90,4.60,99.90,906394,32,20090,-78
2020-03-06 19:56:09,3.08,2.47,4.60,99.90,904158,32,20433,-77
2020-03-06 19:56:39,3.25,2.70,4.60,99.90,901107,32,20035,-79
2020-03-06 19:57:10,3.17,2.87,4.60,99.90,903822,32,20061,-78
2020-03-06 19:57:40,3.00,2.70,4.70,99.90,903950,32,20102,-77
2020-03-06 19:58:11,3.72,2.50,4.60,99.90,900711,32,20062,-76
2020-03-06 19:58:42,3.83,2.62,4.70,99.90,900772,32,20052,-78
2020-03-06 19:59:13,2.80,2.60,4.60,99.90,900628,32,20465,-78
2020-03-06 19:59:43,2.47,2.28,4.60,99.90,903262,32,20379,-78
2020-03-06 20:00:16,2.97,2.67,4.60,99.90,906606,32,20043,-79
2020-03-06 20:00:47,4.12,2.42,4.70,99.90,903555,32,20051,-79
2020-03-06 20:01:18,3.30,2.87,4.70,99.90,900499,32,20044,-78
2020-03-06 20:01:49,3.03,2.80,4.70,99.90,897485,33,20044,-79
2020-03-06 20:02:20,3.03,2.45,4.60,99.90,894272,33,20469,-78
2020-03-06 20:02:51,2.60,2.40,4.60,99.90,894678,33,20116,-79
2020-03-06 20:03:22,2.90,2.62,4.70,99.90,897229,33,20461,-80
2020-03-06 20:03:53,2.62,2.42,4.70,99.90,900970,32,20089,-78
2020-03-06 20:04:24,2.90,2.60,4.60,99.90,902913,32,20573,-79
2020-03-06 20:04:54,3.20,2.90,4.70,99.90,901745,32,20051,-79
2020-03-06 20:05:25,3.20,2.67,4.70,99.90,903674,32,20083,-79
2020-03-06 20:05:56,3.12,2.50,4.70,99.90,903686,32,20028,-79
2020-03-06 20:06:27,3.12,2.80,4.70,99.90,906797,32,20348,-78
2020-03-06 20:06:58,3.03,2.72,4.70,99.90,903951,32,20040,-79
2020-03-06 20:07:29,3.25,2.92,4.70,99.90,903365,32,20428,-79
2020-03-06 20:08:00,3.60,2.75,4.70,99.90,903193,32,20078,-78
2020-03-06 20:08:30,2.75,2.55,4.70,99.90,903848,32,20030,-79
2020-03-06 20:09:07,3.37,3.08,4.70,99.90,906311,32,20066,-78
2020-03-06 20:09:38,2.50,2.30,4.70,99.90,900340,32,20028,-79
2020-03-06 20:10:09,2.45,2.25,4.70,99.90,900930,32,20023,-78
2020-03-06 20:10:39,2.70,2.50,4.70,99.90,903782,32,20084,-80
2020-03-06 20:11:10,2.65,2.45,4.70,99.90,903820,32,20024,-79
2020-03-06 20:11:41,2.87,2.67,4.70,99.90,904187,32,20365,-79
2020-03-06 20:12:12,3.22,2.92,4.70,99.90,903365,32,20093,-78
2020-03-06 20:12:42,2.90,2.70,4.70,99.90,903585,32,20446,-78
2020-03-06 20:13:13,3.17,2.87,4.70,99.90,900941,32,20032,-80
2020-03-06 20:13:44,2.87,2.60,4.70,99.90,897527,33,20407,-79
2020-03-06 20:14:15,3.20,2.90,4.80,99.90,900330,32,20036,-79
2020-03-06 20:14:46,2.87,2.58,4.80,99.90,900710,32,20081,-80
2020-03-06 20:15:16,2.65,2.45,4.70,99.90,903537,32,20051,-80
2020-03-06 20:15:47,3.25,2.95,4.80,99.90,906970,32,20381,-80
2020-03-06 20:16:19,3.10,2.80,4.70,99.90,903687,32,20047,-80
2020-03-06 20:16:49,4.95,2.80,4.70,99.90,900378,33,20083,-79
2020-03-06 20:17:20,3.35,2.97,4.80,99.90,900203,33,20093,-80
2020-03-06 20:17:51,2.87,2.67,4.80,99.90,900436,32,20039,-80
2020-03-06 20:18:22,3.90,2.92,4.80,99.90,903628,32,20101,-80
2020-03-06 20:18:53,3.17,2.85,4.80,99.90,903185,32,20093,-80
2020-03-06 20:19:23,2.95,2.65,4.80,99.90,900862,32,20040,-80
2020-03-06 20:19:54,3.05,2.60,4.80,99.90,900665,33,20047,-80
2020-03-06 20:20:25,3.45,2.75,4.80,99.90,900895,33,20074,-81
2020-03-06 20:20:56,3.03,2.72,4.80,99.90,897829,33,20043,-80
2020-03-06 20:21:27,3.20,2.90,4.80,99.90,898647,33,20040,-80
2020-03-06 20:21:57,4.45,2.97,4.80,99.90,897619,33,20058,-81
2020-03-06 20:22:28,3.20,2.87,4.80,99.90,895331,33,20052,-79
2020-03-06 20:22:59,3.37,3.08,4.80,99.90,897721,33,20093,-80
2020-03-06 20:23:29,3.40,2.92,4.80,99.90,897868,33,20059,-81
2020-03-06 20:24:00,3.50,2.90,4.80,99.90,898214,32,20462,-79
2020-03-06 20:24:32,3.50,3.17,4.80,99.90,899560,33,20100,-80
2020-03-06 20:25:05,4.35,3.17,4.80,99.90,897554,33,20549,-80
2020-03-06 20:25:36,3.58,2.95,4.80,99.90,901128,32,20082,-78
2020-03-06 20:26:07,4.00,3.10,4.80,99.90,897827,33,20085,-80
2020-03-06 20:26:38,3.10,2.80,4.80,99.90,898368,33,20040,-79
2020-03-06 20:27:09,3.20,2.90,4.80,99.90,898324,33,20044,-80
2020-03-06 20:27:40,3.47,2.95,4.80,99.90,898951,32,20800,-79
2020-03-06 20:28:11,2.70,2.50,4.80,99.90,904177,32,20122,-78
2020-03-06 20:28:42,2.75,2.47,4.80,99.90,901493,32,20070,-79
2020-03-06 20:29:12,3.00,2.70,4.80,99.90,900659,33,20031,-78
2020-03-06 20:29:43,3.62,2.80,4.80,99.90,900856,33,20142,-80
2020-03-06 20:30:14,3.65,2.70,4.80,99.90,898305,32,20421,-79
2020-03-06 20:30:48,3.12,2.67,4.80,99.90,895137,33,20068,-79
2020-03-06 20:31:19,4.05,3.00,4.80,99.90,895269,33,20070,-79
2020-03-06 20:31:50,2.85,2.62,4.80,99.90,895454,33,20449,-78
2020-03-06 20:32:21,3.10,2.78,4.80,99.90,895653,33,20040,-80
2020-03-06 20:32:52,3.55,3.00,4.70,99.90,901074,32,20040,-78
2020-03-06 20:33:23,3.62,2.83,4.70,99.90,901306,32,20039,-78
2020-03-06 20:33:54,3.35,2.65,4.70,99.90,903919,32,20545,-77
2020-03-06 20:34:24,3.15,2.85,4.70,99.90,901712,32,20078,-80
2020-03-06 20:34:55,2.85,2.62,4.70,99.90,901333,32,20095,-79
2020-03-06 20:35:26,3.30,3.03,4.70,99.90,903849,32,20558,-77
2020-03-06 20:35:56,3.67,2.90,4.70,99.90,904136,32,20056,-78
2020-03-06 20:36:27,3.25,2.92,4.70,99.90,903459,32,20058,-77
2020-03-06 20:36:59,2.90,2.67,4.70,99.90,900836,32,20058,-77
2020-03-06 20:37:30,4.40,2.70,4.60,99.90,900791,32,20047,-77
2020-03-06 20:38:00,3.33,3.00,4.70,99.90,897888,33,20462,-76
2020-03-06 20:38:31,3.17,2.87,4.60,99.90,895102,33,20059,-78
2020-03-06 20:39:16,3.10,2.80,4.60,99.90,894972,33,20044,-77
2020-03-06 20:39:47,2.92,2.62,4.60,99.90,896123,33,20056,-77
2020-03-06 20:40:18,3.28,2.92,4.60,99.90,896069,33,20052,-76
2020-03-06 20:40:49,2.87,2.67,4.60,99.90,899292,33,20052,-78
2020-03-06 20:41:20,4.28,3.40,4.60,99.90,901057,32,20040,-77
2020-03-06 20:41:51,3.97,3.17,4.60,99.90,898256,32,20098,-77
2020-03-06 20:42:21,3.33,3.05,4.60,99.90,903943,32,20078,-78
2020-03-06 20:42:54,3.20,2.90,4.60,99.90,903964,32,20074,-79
2020-03-06 20:43:25,3.58,2.70,4.60,99.90,904166,32,20043,-76
2020-03-06 20:43:55,3.45,3.15,4.60,99.90,903563,32,20062,-78
2020-03-06 20:44:27,3.67,2.97,4.70,99.90,905994,32,20073,-79
2020-03-06 20:44:58,4.00,3.03,4.60,99.90,903917,32,20066,-78
2020-03-06 20:45:29,3.67,3.30,4.70,99.90,900749,32,20483,-77
2020-03-06 20:45:59,3.67,3.30,4.60,99.90,900788,32,20102,-77
2020-03-06 20:46:30,5.32,3.22,4.70,99.90,897844,33,20040,-79
2020-03-06 20:47:00,4.45,3.40,4.70,99.90,898003,32,20390,-78
2020-03-06 20:47:31,3.80,3.50,4.70,99.90,897955,32,20048,-78
2020-03-06 20:48:02,3.85,3.42,4.70,99.90,901200,32,20499,-78
2020-03-06 20:48:32,3.17,2.70,4.70,99.90,901076,32,20139,-79
2020-03-06 20:49:03,3.33,3.03,4.70,99.90,900082,33,20097,-77
2020-03-06 20:49:34,3.60,3.30,4.70,99.90,897787,33,20107,-78
2020-03-06 20:50:05,3.55,3.25,4.70,99.90,898360,33,20090,-78
2020-03-06 20:50:35,4.50,3.35,4.70,99.90,895607,33,20127,-79
2020-03-06 20:51:06,5.65,3.28,4.70,99.90,896890,32,20053,-83
2020-03-06 20:51:37,3.42,3.12,4.70,99.90,901598,32,20078,-81
2020-03-06 20:52:07,3.83,3.40,4.70,99.90,901550,32,20055,-81
2020-03-06 20:52:38,3.92,3.40,4.70,99.90,901452,32,20067,-80
2020-03-06 20:53:09,3.55,3.25,4.70,99.90,901214,32,20071,-81
2020-03-06 20:53:40,6.32,3.65,4.70,99.90,898322,32,20811,-80
2020-03-06 20:54:11,3.75,3.28,4.80,99.90,899081,32,20052,-79
2020-03-06 20:54:41,3.10,2.80,4.80,99.90,896306,33,20129,-81
2020-03-06 20:55:12,3.45,2.92,4.80,99.90,899806,33,20098,-80
2020-03-06 20:55:44,3.62,3.00,4.80,99.90,902985,32,20093,-81
2020-03-06 20:56:14,4.03,3.62,4.80,99.90,903299,32,20035,-80
2020-03-06 20:56:45,4.75,4.20,4.70,99.90,902966,32,20118,-81
2020-03-06 20:57:16,5.55,4.72,4.80,99.90,899893,33,20469,-79
2020-03-06 20:57:47,4.65,4.05,4.80,99.90,899440,33,20119,-80
2020-03-06 20:58:18,4.62,4.22,4.70,99.90,899706,33,20100,-79
2020-03-06 20:58:49,3.90,3.47,4.70,99.90,903045,32,20134,-78
2020-03-06 20:59:20,4.32,3.58,4.70,99.90,902957,32,20086,-85
2020-03-06 20:59:51,4.70,3.30,4.70,99.90,894495,33,20068,-83
2020-03-06 21:00:25,4.15,3.67,4.70,99.90,894822,33,20135,-78
2020-03-06 21:00:56,4.45,3.65,4.70,99.90,893636,33,20079,-81
2020-03-06 21:01:26,3.92,3.53,4.70,99.90,894451,33,20098,-81
2020-03-06 21:01:57,3.92,3.55,4.70,99.90,894158,33,20049,-79
2020-03-06 21:02:28,4.10,3.70,4.70,99.90,898473,33,20031,-79
2020-03-06 21:03:02,3.50,3.20,4.70,99.90,892101,33,20410,-78
2020-03-06 21:03:33,4.00,3.60,4.80,99.90,892684,33,20037,-79
2020-03-06 21:04:03,3.50,3.20,4.70,99.90,897169,33,20032,-80
2020-03-06 21:04:34,4.45,3.37,4.70,99.90,896709,33,20033,-83
2020-03-06 21:05:05,5.00,3.53,4.70,99.90,897840,33,20058,-80
2020-03-06 21:05:35,4.22,3.80,4.70,99.90,899919,33,20017,-80
2020-03-06 21:06:06,3.90,3.50,4.70,99.90,899659,33,20044,-81
2020-03-06 21:06:37,5.25,3.83,4.70,99.90,899664,33,20159,-82
2020-03-06 21:07:07,3.78,3.47,4.70,99.90,899666,33,20450,-80
2020-03-06 21:07:39,5.25,3.85,4.70,99.90,902942,32,20052,-80
2020-03-06 21:08:10,4.47,3.60,4.80,99.90,901845,33,20469,-79
2020-03-06 21:08:40,4.78,3.70,4.80,99.90,903009,32,20040,-80
2020-03-06 21:09:12,3.87,3.47,4.80,99.90,903607,32,20039,-79
2020-03-06 21:09:43,3.80,3.50,4.70,99.90,903412,32,20070,-81
2020-03-06 21:10:13,4.18,3.42,4.80,99.90,899659,33,20062,-79
2020-03-06 21:10:44,3.62,3.33,4.80,99.90,900492,33,20035,-81
2020-03-06 21:11:15,3.97,3.58,4.80,99.90,902968,32,20062,-79
2020-03-06 21:11:45,5.22,3.65,4.80,99.90,896623,33,20036,-81
2020-03-06 21:12:16,3.70,3.33,4.80,99.90,896153,33,20071,-79
2020-03-06 21:12:48,4.15,3.75,4.80,99.90,895920,33,20430,-81
2020-03-06 21:13:19,4.80,3.78,4.80,99.90,892428,33,20048,-83
2020-03-06 21:13:50,5.20,3.67,4.80,99.90,894707,33,20032,-81
2020-03-06 21:14:21,3.67,3.35,4.80,99.90,895045,33,20429,-81
2020-03-06 21:14:51,3.62,3.33,4.80,99.90,892869,33,20062,-80
2020-03-06 21:15:22,3.80,3.45,4.80,99.90,898740,32,20060,-81
2020-03-06 21:15:52,4.10,3.78,4.80,99.90,901636,32,20040,-80
2020-03-06 21:16:23,3.95,3.55,4.70,99.90,898376,32,20413,-81
2020-03-06 21:16:54,4.25,3.85,4.70,99.90,897999,33,20074,-80
2020-03-06 21:17:24,4.82,3.75,4.70,99.90,895103,33,20099,-80
2020-03-06 21:17:55,4.22,3.83,4.70,99.90,895538,33,20052,-81
2020-03-06 21:18:27,5.07,4.55,4.70,99.90,897840,33,20056,-80
2020-03-06 21:18:57,3.92,3.60,4.70,99.90,898248,32,20082,-82
2020-03-06 21:19:28,4.30,3.83,4.70,99.90,901412,32,20411,-82
2020-03-06 21:19:59,4.30,3.78,4.70,99.90,901007,33,20379,-80
2020-03-06 21:20:30,4.20,3.80,4.70,99.90,897944,33,20036,-81
2020-03-06 21:21:00,4.20,3.80,4.70,99.90,898228,33,20066,-79
2020-03-06 21:21:31,4.22,3.83,4.80,99.90,898637,33,20043,-82
2020-03-06 21:22:02,4.45,4.05,4.80,99.90,897498,32,20116,-80
2020-03-06 21:22:32,5.45,4.00,4.70,99.90,897525,32,20131,-80
2020-03-06 21:23:03,4.87,3.37,4.70,99.90,901260,32,20035,-81
2020-03-06 21:23:34,4.03,3.70,4.70,99.90,898235,33,20036,-80
2020-03-06 21:24:05,4.25,3.85,4.80,99.90,895373,33,20059,-80
2020-03-06 21:24:36,4.43,4.03,4.80,99.90,894685,33,20079,-80
2020-03-06 21:25:09,4.50,4.10,4.80,99.90,895124,33,20111,-80
2020-03-06 21:25:41,6.15,4.20,4.80,99.90,890008,33,20045,-79
2020-03-06 21:26:12,4.15,3.60,4.80,99.90,892914,33,20070,-80
2020-03-06 21:26:42,4.72,4.32,4.80,99.90,896056,33,20115,-79
2020-03-06 21:27:13,3.97,3.58,4.80,99.90,898414,32,20109,-80
2020-03-06 21:27:44,4.60,4.20,4.80,99.90,898288,33,20148,-80
2020-03-06 21:28:14,4.03,3.55,4.80,99.90,897894,33,20130,-77
2020-03-06 21:28:45,5.68,4.50,4.80,99.90,898398,33,20052,-80
2020-03-06 21:29:16,4.37,3.72,4.80,99.90,898139,33,20055,-80
2020-03-06 21:29:46,4.03,3.62,4.80,99.90,901482,32,20123,-80
2020-03-06 21:30:17,4.12,3.80,4.80,99.90,898297,33,20094,-79
2020-03-06 21:30:48,4.85,4.00,4.80,99.90,898052,33,20051,-79
2020-03-06 21:31:18,4.20,3.80,4.80,99.90,895303,33,20063,-80
2020-03-06 21:31:49,4.45,4.05,4.80,99.90,898526,33,20044,-79
2020-03-06 21:32:20,4.12,3.72,4.80,99.90,901234,32,20127,-80
2020-03-06 21:32:52,3.85,3.55,4.80,99.90,897835,33,20340,-79
2020-03-06 21:33:22,4.62,3.60,4.80,99.90,898108,33,20058,-80
2020-03-06 21:33:53,3.90,3.50,4.80,99.90,895111,33,20090,-80
2020-03-06 21:34:23,4.30,3.85,4.80,99.90,895081,33,20056,-82
2020-03-06 21:34:54,3.90,3.50,4.90,99.90,898403,32,20407,-80
2020-03-06 21:35:25,3.37,3.08,4.80,99.90,901170,33,20039,-81
2020-03-06 21:35:56,4.35,3.80,4.90,99.90,898426,32,20028,-79
2020-03-06 21:36:26,5.00,3.80,4.80,99.90,898214,33,20092,-79
2020-03-06 21:36:57,4.22,3.70,4.80,99.90,895197,33,20498,-80
2020-03-06 21:37:27,3.45,3.15,4.80,99.90,894707,33,20040,-79
2020-03-06 21:37:58,3.42,3.12,4.90,99.90,895729,33,20044,-80
2020-03-06 21:38:29,5.55,3.78,4.90,99.90,898551,33,20047,-80
2020-03-06 21:39:00,3.78,3.47,4.90,99.90,898417,33,20064,-81
2020-03-06 21:39:30,3.97,3.58,4.90,99.90,898379,33,20097,-80
2020-03-06 21:40:01,4.47,3.90,4.90,99.90,901208,32,20076,-79
2020-03-06 21:40:32,4.32,3.87,4.80,99.90,901208,32,20090,-81
2020-03-06 21:41:02,4.15,3.75,4.80,99.90,901313,32,20339,-80
2020-03-06 21:41:33,5.85,3.80,4.80,99.90,901136,32,20103,-80
2020-03-06 21:42:04,4.20,3.75,4.80,99.90,901506,32,20105,-80
2020-03-06 21:42:35,4.07,3.67,4.80,99.90,904545,32,20039,-79
2020-03-06 21:43:06,4.60,3.60,4.80,99.90,904715,32,20059,-81
2020-03-06 21:43:36,4.55,3.75,4.80,99.90,901304,32,20070,-80
2020-03-06 21:44:07,4.18,3.78,4.80,99.90,898284,33,20131,-79
2020-03-06 21:44:38,4.22,3.83,4.80,99.90,897853,33,20039,-80
2020-03-06 21:45:09,4.18,3.80,4.90,99.90,895321,33,20108,-79
2020-03-06 21:45:39,3.92,3.50,4.90,99.90,897700,33,20462,-79
2020-03-06 21:46:10,4.55,3.90,4.80,99.90,898445,33,20040,-80
2020-03-06 21:46:41,4.53,3.92,4.80,99.90,897915,33,20094,-79
2020-03-06 21:47:11,5.00,3.72,4.90,99.90,897901,33,20044,-81
2020-03-06 21:47:42,4.50,3.80,4.90,99.90,897752,32,20035,-80
2020-03-06 21:48:13,3.72,3.42,4.80,99.90,901120,32,20036,-80
2020-03-06 21:48:43,4.07,3.58,4.80,99.90,901007,32,20147,-80
2020-03-06 21:49:14,4.53,4.05,4.80,99.90,904416,32,20069,-83
2020-03-06 21:49:45,4.75,3.83,4.80,99.90,901058,32,20070,-79
2020-03-06 21:50:16,4.68,4.10,4.80,99.90,897904,33,20514,-81
2020-03-06 21:50:46,4.25,3.85,4.70,99.90,895089,33,20037,-80
2020-03-06 21:51:17,4.90,3.97,4.70,99.90,894893,33,20036,-81
2020-03-06 21:51:48,4.62,4.22,4.70,99.90,895234,33,20417,-82
2020-03-06 21:52:19,4.90,4.45,4.70,99.90,898503,32,20123,-80
2020-03-06 21:52:50,5.12,4.32,4.80,99.90,904042,32,20051,-79
2020-03-06 21:53:20,5.00,4.55,4.80,99.90,901321,32,20036,-80
2020-03-06 21:53:51,4.53,4.12,4.70,99.90,901113,32,20093,-79
2020-03-06 21:54:22,5.62,4.30,4.70,99.90,897198,33,20111,-79
2020-03-06 21:54:52,4.82,4.32,4.70,99.90,897658,33,20055,-79
2020-03-06 21:55:23,4.78,4.37,4.70,99.90,895347,33,20096,-79
2020-03-06 21:55:53,4.93,4.43,4.70,99.90,895061,33,20104,-80
2020-03-06 21:56:24,4.93,4.40,4.70,99.90,895319,33,20423,-80
2020-03-06 21:56:55,4.60,4.20,4.70,99.90,898483,32,20064,-80
2020-03-06 21:57:25,4.70,4.30,4.80,99.90,898239,32,20028,-79
2020-03-06 21:57:56,4.47,4.07,4.80,99.90,900896,32,20040,-80
2020-03-06 21:58:26,4.53,4.12,4.80,99.90,901095,32,20428,-81
2020-03-06 21:58:57,4.28,3.87,4.70,99.90,901296,32,20436,-78
2020-03-06 21:59:28,4.12,3.72,4.70,99.90,900701,33,20111,-79
2020-03-06 21:59:58,4.62,4.10,4.80,99.90,901007,32,20047,-80
2020-03-06 22:00:29,4.40,4.00,4.80,99.90,898266,33,20106,-79
2020-03-06 22:01:00,4.68,3.80,4.70,99.90,897857,33,20098,-79
2020-03-06 22:01:30,4.35,3.95,4.80,99.90,898139,33,20075,-81
2020-03-06 22:02:01,4.72,3.92,4.80,99.90,897909,32,20107,-79
2020-03-06 22:02:32,4.45,4.05,4.80,99.90,897774,33,20151,-80
2020-03-06 22:03:03,5.87,4.50,4.80,99.90,898151,32,20040,-80
2020-03-06 22:03:33,4.85,4.20,4.80,99.90,901126,32,20377,-80
2020-03-06 22:04:04,4.00,3.65,4.80,99.90,898154,32,20035,-81
2020-03-06 22:04:35,4.68,4.12,4.80,99.90,900896,32,20126,-81
2020-03-06 22:05:05,4.37,3.97,4.80,99.90,900810,33,20079,-80
2020-03-06 22:05:36,5.10,3.95,4.80,99.90,901463,32,20056,-78
2020-03-06 22:06:07,4.93,4.43,4.80,99.90,900861,32,20355,-80
2020-03-06 22:06:39,5.03,4.62,4.80,99.90,897916,33,20118,-79
2020-03-06 22:07:10,4.57,4.18,4.70,99.90,901199,32,20032,-78
2020-03-06 22:07:41,4.62,4.20,4.70,99.90,901104,32,20052,-78
2020-03-06 22:08:12,4.70,4.05,4.70,99.90,895167,33,20426,-80
2020-03-06 22:08:43,5.32,4.70,4.70,99.90,897854,33,20123,-81
2020-03-06 22:09:16,4.57,4.18,4.70,99.90,894940,33,20136,-79
2020-03-06 22:09:46,5.32,4.60,4.80,99.90,895522,33,20063,-79
2020-03-06 22:10:17,4.62,4.22,4.70,99.90,898299,32,20036,-79
2020-03-06 22:10:48,5.68,4.22,4.70,99.90,901025,32,20043,-80
2020-03-06 22:11:19,4.20,3.78,4.70,99.90,901130,32,20052,-83
2020-03-06 22:11:50,5.12,4.28,4.80,99.90,894674,33,20037,-78
2020-03-06 22:12:20,3.80,3.42,4.70,99.90,895160,32,20488,-77
2020-03-06 22:12:51,4.47,4.07,4.70,99.90,901044,32,20071,-79
2020-03-06 22:13:22,4.47,3.90,4.70,99.90,894824,33,20476,-79
2020-03-06 22:13:53,5.10,3.90,4.70,99.90,895029,33,20068,-80
2020-03-06 22:14:24,5.12,4.43,4.70,99.90,894865,33,20036,-81
2020-03-06 22:14:54,4.50,4.10,4.70,99.90,898561,32,20052,-81
2020-03-06 22:15:25,4.22,3.83,4.70,99.90,903896,32,20047,-84
2020-03-06 22:15:56,4.20,3.80,4.70,99.90,898064,33,20048,-78
2020-03-06 22:16:26,5.28,3.92,4.70,99.90,894884,33,20044,-81
2020-03-06 22:16:57,5.07,4.10,4.70,99.90,891914,33,20100,-80
2020-03-06 22:17:27,5.97,4.03,4.70,99.90,892248,33,20052,-79
2020-03-06 22:17:58,4.40,3.95,4.70,99.90,897902,33,20052,-78
2020-03-06 22:18:29,5.12,4.35,4.60,99.90,902937,32,20063,-79
2020-03-06 22:19:00,4.65,4.12,4.60,99.90,899248,33,20036,-79
2020-03-06 22:19:30,4.70,4.20,4.60,99.90,897104,33,20119,-79
2020-03-06 22:20:02,4.45,4.00,4.60,99.90,893561,33,20073,-79
2020-03-06 22:20:34,4.47,4.07,4.60,99.90,890558,33,20088,-81
2020-03-06 22:21:05,5.12,4.15,4.60,99.90,888145,33,20080,-82
2020-03-06 22:21:36,5.28,4.28,4.60,99.90,889508,33,20072,-80
2020-03-06 22:22:06,4.50,4.10,4.60,99.90,892033,33,20067,-80
2020-03-06 22:22:37,4.97,4.37,4.60,99.90,891890,33,20052,-80
2020-03-06 22:23:08,4.18,3.78,4.60,99.90,888933,33,20067,-81
2020-03-06 22:23:38,4.72,4.22,4.60,99.90,889332,33,20049,-80
2020-03-06 22:24:09,4.12,3.70,4.60,99.90,889338,33,20427,-80
2020-03-06 22:24:40,4.45,3.97,4.60,99.90,891772,33,20398,-80
2020-03-06 22:25:10,4.75,4.12,4.60,99.90,895014,33,20048,-79
2020-03-06 22:25:41,4.70,4.20,4.60,99.90,892088,33,20104,-82
2020-03-06 22:26:12,4.15,3.58,4.60,99.90,895032,33,20048,-80
2020-03-06 22:26:42,4.97,4.37,4.60,99.90,891967,33,20045,-80
2020-03-06 22:27:13,4.50,3.72,4.60,99.90,894936,33,20160,-79
2020-03-06 22:27:45,5.05,4.43,4.70,99.90,895025,33,20045,-80
2020-03-06 22:28:16,4.72,4.18,4.60,99.90,895218,33,20091,-83
2020-03-06 22:28:47,4.40,3.70,4.60,99.90,895394,33,20128,-84
2020-03-06 22:29:18,4.12,3.83,4.70,99.90,898038,33,20407,-82
2020-03-06 22:29:49,4.12,3.60,4.60,99.90,900963,33,20076,-81
2020-03-06 22:30:19,4.50,4.03,4.70,99.90,901563,32,20028,-80
2020-03-06 22:30:50,4.37,3.97,4.70,99.90,897907,33,20430,-80
2020-03-06 22:31:21,4.32,3.83,4.70,99.90,894660,33,20079,-80
2020-03-06 22:31:51,4.50,4.10,4.70,99.90,894471,33,20091,-81
2020-03-06 22:32:22,4.07,3.67,4.70,99.90,894942,33,20036,-79
2020-03-06 22:32:53,5.65,4.28,4.70,99.90,898429,32,20434,-80
2020-03-06 22:33:24,4.22,3.92,4.70,99.90,894771,33,20040,-79
2020-03-06 22:33:54,4.10,3.70,4.70,99.90,895162,33,20060,-78
2020-03-06 22:34:25,4.53,4.10,4.70,99.90,894044,33,20458,-80
2020-03-06 22:34:56,4.53,4.12,4.70,99.90,892223,33,20036,-78
2020-03-06 22:35:26,4.30,3.78,4.70,99.90,894880,33,20071,-80
2020-03-06 22:35:57,3.85,3.47,4.70,99.90,895173,33,20426,-79
2020-03-06 22:36:27,4.90,4.40,4.70,99.90,894721,33,20458,-80
2020-03-06 22:36:58,4.28,3.87,4.70,99.90,895405,32,20116,-82
2020-03-06 22:37:29,4.35,3.95,4.70,99.90,894401,33,20051,-80
2020-03-06 22:37:59,3.90,3.58,4.70,99.90,895073,33,20096,-80
2020-03-06 22:38:30,3.92,3.62,4.70,99.90,894933,33,20052,-81
2020-03-06 22:39:02,4.72,3.67,4.70,99.90,892108,33,20447,-79
2020-03-06 22:39:33,4.53,3.60,4.70,99.90,892309,33,20521,-81
2020-03-06 22:40:04,4.72,4.10,4.70,99.90,892024,33,20049,-83
2020-03-06 22:40:35,4.28,3.87,4.80,99.90,892053,33,20049,-78
2020-03-06 22:41:06,4.68,4.22,4.80,99.90,892334,33,20461,-80
2020-03-06 22:41:36,4.03,3.62,4.80,99.90,895007,33,20197,-80
2020-03-06 22:42:07,4.37,3.97,4.70,99.90,898080,32,20059,-79
2020-03-06 22:42:38,4.62,4.00,4.70,99.90,903973,32,20445,-80
2020-03-06 22:43:09,4.72,4.30,4.70,99.90,901052,32,20090,-79
2020-03-06 22:43:39,4.95,4.43,4.70,99.90,897746,33,20048,-79
2020-03-06 22:44:10,4.43,4.03,4.70,99.90,898093,33,20074,-80
2020-03-06 22:44:41,4.32,3.92,4.70,99.90,897529,33,20048,-80
2020-03-06 22:45:12,4.35,3.95,4.70,99.90,900702,33,20051,-79
2020-03-06 22:45:42,4.97,4.25,4.70,99.90,901089,32,20441,-79
2020-03-06 22:46:13,4.30,3.90,4.70,99.90,903862,32,20469,-82
2020-03-06 22:46:44,4.72,4.25,4.70,99.90,904034,32,20133,-79
2020-03-06 22:47:14,3.80,3.40,4.70,99.90,900537,33,20324,-80
2020-03-06 22:47:46,4.05,3.65,4.60,99.90,897530,33,20078,-80
2020-03-06 22:48:16,4.55,4.15,4.70,99.90,897981,33,20064,-80
2020-03-06 22:48:47,4.68,4.20,4.70,99.90,897763,33,20073,-82
2020-03-06 22:49:18,4.50,4.10,4.70,99.90,898013,32,20077,-80
2020-03-06 22:49:48,4.43,4.03,4.70,99.90,897678,33,20128,-79
2020-03-06 22:50:19,5.05,4.12,4.60,99.90,898097,33,20044,-80
2020-03-06 22:50:51,4.28,3.87,4.60,99.90,898351,33,20056,-80
2020-03-06 22:51:23,5.47,4.37,4.70,99.90,900626,32,20071,-80
2020-03-06 22:51:54,4.28,3.87,4.70,99.90,900993,32,20059,-80
2020-03-06 22:52:25,4.03,3.72,4.60,99.90,900995,33,20040,-80
2020-03-06 22:52:56,4.20,3.80,4.70,99.90,901167,32,20419,-79
2020-03-06 22:53:28,4.95,4.10,4.70,99.90,904407,32,20071,-81
2020-03-06 22:53:59,4.53,4.00,4.70,99.90,900642,33,20077,-80
2020-03-06 22:54:31,5.68,4.20,4.60,99.90,900290,33,20040,-78
2020-03-06 22:55:03,4.40,4.00,4.70,99.90,894420,33,20066,-79
2020-03-06 22:55:33,5.10,4.60,4.70,99.90,895312,33,20052,-80
2020-03-06 22:56:04,4.55,4.15,4.70,99.90,897742,33,20089,-80
2020-03-06 22:56:36,4.80,4.40,4.70,99.90,898002,33,20119,-79
2020-03-06 22:57:07,5.43,4.30,4.70,99.90,901482,32,20086,-80
2020-03-06 22:57:38,4.78,4.20,4.60,99.90,900945,32,20090,-79
2020-03-06 22:58:08,4.50,4.10,4.70,99.90,897316,33,20044,-79
2020-03-06 22:58:39,6.07,4.40,4.60,99.90,897847,33,20067,-78
2020-03-06 22:59:09,5.05,4.55,4.70,99.90,897597,33,20048,-79
2020-03-06 22:59:41,4.40,4.00,4.70,99.90,898176,32,20070,-80
2020-03-06 23:00:41,4.87,4.37,4.70,99.90,894945,33,20426,-80
2020-03-06 23:01:19,4.50,4.10,4.70,99.90,888537,33,20057,-79
2020-03-06 23:01:50,5.80,4.47,4.70,99.90,890235,33,20045,-79
2020-03-06 23:02:21,6.20,5.25,4.70,99.90,894737,33,20091,-80
2020-03-06 23:02:51,4.78,4.37,4.70,99.90,896920,32,20079,-81
2020-03-06 23:03:22,5.40,4.82,4.70,99.90,898109,32,20127,-78
2020-03-06 23:03:56,5.68,4.85,4.70,99.90,897591,33,20503,-79
2020-03-06 23:04:27,5.75,4.70,4.70,99.90,896824,33,20101,-81
2020-03-06 23:04:58,6.25,4.90,4.70,99.90,894019,33,20048,-79
2020-03-06 23:05:28,6.20,4.70,4.70,99.90,894989,33,20082,-80
2020-03-06 23:05:59,4.53,4.12,4.70,99.90,894717,33,20063,-78
2020-03-06 23:06:30,5.07,4.45,4.80,99.90,891369,33,20048,-79
2020-03-06 23:07:21,5.68,5.18,4.80,99.90,891861,33,20092,-80
2020-03-06 23:07:52,5.25,4.50,4.70,99.90,896484,33,20105,-79
2020-03-06 23:08:23,5.12,4.62,4.70,99.90,902505,32,20465,-80
2020-03-06 23:08:54,5.18,4.68,4.70,99.90,903841,32,20057,-80
2020-03-06 23:09:25,5.40,4.90,4.70,99.90,903665,32,20432,-81
2020-03-06 23:09:56,5.60,5.10,4.70,99.90,903959,32,20232,-81
2020-03-06 23:10:30,4.90,4.40,4.70,99.90,901042,32,20028,-79
2020-03-06 23:11:01,5.25,4.75,4.80,99.90,897759,33,20050,-79
2020-03-06 23:11:32,5.12,4.62,4.80,99.90,897926,33,20058,-80
2020-03-06 23:12:03,5.57,4.90,4.70,99.90,897755,33,20020,-78
2020-03-06 23:12:33,5.75,4.55,4.80,99.90,897722,33,20044,-80
2020-03-06 23:13:05,5.40,4.90,4.80,99.90,897554,33,20159,-79
2020-03-06 23:13:36,5.20,4.70,4.80,99.90,894827,33,20119,-83
2020-03-06 23:14:16,4.70,4.30,4.80,99.90,894462,33,20033,-79
2020-03-06 23:14:47,5.37,4.80,4.80,99.90,892834,33,20068,-81
2020-03-06 23:15:17,5.87,4.65,4.70,99.90,894430,33,20469,-80
2020-03-06 23:15:50,5.00,4.50,4.70,99.90,897451,33,20060,-79
2020-03-06 23:16:21,4.70,4.30,4.70,99.90,897595,33,20074,-78
2020-03-06 23:16:54,5.55,5.05,4.80,99.90,897833,33,20044,-80
2020-03-06 23:17:25,5.30,4.80,4.80,99.90,897398,33,20074,-78
2020-03-06 23:17:56,5.75,5.22,4.70,99.90,894566,33,20075,-80
2020-03-06 23:18:27,5.15,4.65,4.80,99.90,895875,32,20040,-80
2020-03-06 23:18:58,5.15,4.65,4.80,99.90,897961,33,20430,-79
2020-03-06 23:19:29,5.32,4.82,4.80,99.90,897800,32,20027,-79
2020-03-06 23:20:00,5.00,4.50,4.80,99.90,900983,32,20078,-80
2020-03-06 23:20:30,5.07,4.57,4.80,99.90,897886,32,20059,-78
2020-03-06 23:21:01,5.00,4.60,4.80,99.90,901079,32,20095,-79
2020-03-06 23:21:33,5.97,4.87,4.70,99.90,897909,33,20091,-81
2020-03-06 23:22:04,5.57,4.78,4.70,99.90,897838,33,20036,-79
2020-03-06 23:22:34,5.25,4.75,4.80,99.90,894830,33,20048,-79
2020-03-06 23:23:05,4.90,4.47,4.80,99.90,894822,33,20112,-81
2020-03-06 23:23:36,5.37,4.87,4.80,99.90,897669,33,20056,-80
2020-03-06 23:24:09,5.28,4.78,4.80,99.90,900976,32,20089,-80
2020-03-06 23:24:41,6.10,5.05,4.70,99.90,903725,32,20429,-78
2020-03-06 23:25:12,5.47,4.93,4.70,99.90,903859,32,20096,-82
2020-03-06 23:25:43,5.72,4.87,4.70,99.90,903721,32,20054,-79
2020-03-06 23:26:14,5.03,4.60,4.70,99.90,904058,32,20047,-81
2020-03-06 23:26:46,6.30,4.90,4.70,99.90,900839,32,20043,-78
2020-03-06 23:27:17,5.37,4.87,4.70,99.90,894779,33,20040,-80
2020-03-06 23:27:49,5.57,5.03,4.80,99.90,892213,33,20095,-80
2020-03-06 23:28:20,5.62,5.03,4.80,99.90,889695,33,20053,-80
2020-03-06 23:28:50,5.53,5.03,4.80,99.90,889375,33,20037,-80
2020-03-06 23:29:22,5.45,4.95,4.70,99.90,889520,33,20040,-80
2020-03-06 23:29:53,6.82,4.82,4.70,99.90,892015,33,20109,-78
2020-03-06 23:30:23,5.22,4.78,4.80,99.90,895298,33,20437,-78
2020-03-06 23:30:54,4.90,4.45,4.70,99.90,897686,33,20052,-80
2020-03-06 23:31:25,5.15,4.65,4.80,99.90,897911,33,20189,-80
2020-03-06 23:31:57,5.93,5.18,4.80,99.90,898237,33,20070,-81
2020-03-06 23:32:28,5.93,5.10,4.70,99.90,898799,33,20101,-80
2020-03-06 23:32:59,6.32,5.30,4.70,99.90,901828,32,20099,-79
2020-03-06 23:33:38,5.28,4.78,4.70,99.90,904372,32,20409,-82
2020-03-06 23:34:09,5.45,4.95,4.70,99.90,898383,33,20103,-80
2020-03-06 23:34:40,4.87,4.45,4.80,99.90,894758,33,20065,-78
2020-03-06 23:35:11,5.75,5.10,4.70,99.90,895341,33,20044,-80
2020-03-06 23:35:42,5.55,5.00,4.80,99.90,894875,33,20068,-80
2020-03-06 23:36:15,6.85,5.45,4.80,99.90,895582,33,20040,-80
2020-03-06 23:36:46,5.50,5.00,4.80,99.90,898097,33,20486,-78
2020-03-06 23:37:17,5.85,4.68,4.80,99.90,898866,32,20044,-79
2020-03-06 23:37:53,6.65,5.03,4.80,99.90,901685,32,20066,-78
2020-03-06 23:38:24,5.37,4.87,4.80,99.90,900573,33,20035,-78
2020-03-06 23:38:54,5.25,4.75,4.80,99.90,900928,32,20091,-78
2020-03-06 23:39:26,6.03,5.40,4.80,99.90,894843,33,20032,-77
2020-03-06 23:39:56,5.65,5.15,4.80,99.90,894929,33,20168,-79
2020-03-06 23:40:27,5.40,4.87,4.80,99.90,891637,33,20495,-79
2020-03-06 23:40:58,5.30,4.80,4.80,99.90,891971,33,20467,-78
2020-03-06 23:41:29,4.90,4.50,4.90,99.90,897978,33,20063,-78
2020-03-06 23:42:00,5.12,4.62,4.80,99.90,898353,32,20067,-80
2020-03-06 23:42:31,5.47,4.82,4.80,99.90,903978,32,20441,-78
2020-03-06 23:43:02,6.15,4.47,4.80,99.90,898299,33,20520,-80
2020-03-06 23:43:32,5.68,5.18,4.80,99.90,897704,33,20048,-78
2020-03-06 23:44:03,5.62,5.12,4.80,99.90,897766,33,20083,-79
2020-03-06 23:44:34,5.18,4.68,4.80,99.90,893858,33,20083,-78
2020-03-06 23:45:05,5.47,4.93,4.80,99.90,892022,33,20443,-77
2020-03-06 23:45:36,5.57,4.97,4.80,99.90,895727,33,20041,-78
2020-03-06 23:46:07,5.65,5.15,4.70,99.90,895417,33,20112,-78
2020-03-06 23:46:38,5.50,5.00,4.80,99.90,896962,33,20123,-80
2020-03-06 23:47:08,5.10,4.60,4.70,99.90,892990,33,20071,-78
2020-03-06 23:47:39,5.53,5.00,4.70,99.90,888436,33,20033,-79
2020-03-06 23:48:10,5.80,5.20,4.70,99.90,889227,33,20089,-81
2020-03-06 23:48:41,5.97,5.37,4.80,99.90,893156,33,20174,-79
2020-03-06 23:49:12,6.00,5.40,4.80,99.90,891913,33,20499,-78
2020-03-06 23:49:43,5.53,5.03,4.80,99.90,894952,33,20040,-78
2020-03-06 23:50:13,5.40,4.93,4.70,99.90,897911,32,20044,-79
2020-03-06 23:50:44,7.57,5.45,4.70,99.90,901260,32,20062,-78
2020-03-06 23:51:15,5.80,5.20,4.80,99.90,894809,33,20048,-78
2020-03-06 23:51:45,5.80,5.30,4.80,99.90,892176,33,20071,-79
2020-03-06 23:52:16,5.87,5.25,4.80,99.90,892022,33,20065,-79
2020-03-06 23:52:47,5.72,5.22,4.80,99.90,891724,33,20099,-77
2020-03-06 23:53:18,6.00,5.40,4.80,99.90,897977,32,20444,-78
2020-03-06 23:53:48,5.90,5.37,4.80,99.90,904232,32,20043,-80
2020-03-06 23:54:19,6.00,5.40,4.80,99.90,904169,32,20035,-77
2020-03-06 23:54:50,5.80,5.22,4.80,99.90,904080,32,20467,-78
2020-03-06 23:55:21,6.12,5.53,4.80,99.90,901015,32,20035,-80
2020-03-06 23:55:51,6.70,5.28,4.80,99.90,898199,33,20099,-78
2020-03-06 23:56:22,6.20,5.60,4.80,99.90,895240,33,20091,-80
2020-03-06 23:56:53,6.00,5.50,4.80,99.90,895250,33,20079,-78
2020-03-06 23:57:24,6.28,5.68,4.80,99.90,894798,33,20054,-81
2020-03-06 23:57:54,5.82,5.22,4.80,99.90,894860,33,20040,-79
2020-03-06 23:58:25,6.62,6.03,4.80,99.90,895236,33,20075,-78
2020-03-06 23:58:56,6.07,5.57,4.80,99.90,897917,33,20103,-78
2020-03-06 23:59:26,6.22,5.40,4.80,99.90,901188,32,20099,-79
2020-03-06 23:59:57,5.95,5.35,4.90,99.90,904200,32,20094,-79