2020-03-06 00:00:26,6.30,6.30,6.30,99.90,902364,32,20011,-63
2020-03-06 00:01:02,6.30,6.30,6.30,99.90,900178,32,20051,-62
2020-03-06 00:01:34,6.30,6.30,6.30,99.90,899849,32,19987,-62
2020-03-06 00:02:05,6.30,6.30,6.30,99.90,896437,33,19948,-62
2020-03-06 00:02:35,6.30,6.30,6.30,99.90,897543,32,19932,-62
2020-03-06 00:03:06,6.30,6.30,6.30,99.90,900630,32,19951,-63
2020-03-06 00:03:36,6.30,6.30,6.30,99.90,900891,32,19986,-63
2020-03-06 00:04:07,6.30,6.30,6.30,99.90,903030,32,19985,-63
2020-03-06 00:04:38,6.30,6.30,6.30,99.90,902734,32,20345,-66
2020-03-06 00:05:09,6.30,6.30,6.30,99.90,900747,32,20002,-66
2020-03-06 00:05:39,6.30,6.30,6.30,99.90,897872,33,19947,-66
2020-03-06 00:06:10,6.30,6.30,6.30,99.90,897995,33,19952,-67
2020-03-06 00:06:41,6.30,6.30,6.30,99.90,897951,33,19952,-67
2020-03-06 00:07:11,6.30,6.30,6.30,99.90,894951,33,19948,-63
2020-03-06 00:07:42,6.30,6.30,6.30,99.90,899592,32,20010,-63
2020-03-06 00:08:13,6.30,6.30,6.30,99.90,896347,33,19956,-63
2020-03-06 00:08:43,6.40,6.40,6.40,99.90,895872,32,20357,-65
2020-03-06 00:09:15,6.40,6.40,6.40,99.90,898581,32,19995,-62
2020-03-06 00:09:46,6.40,6.40,6.40,99.90,893665,33,20012,-62
2020-03-06 00:10:16,6.40,6.40,6.40,99.90,896766,33,19952,-62
2020-03-06 00:10:47,6.40,6.40,6.40,99.90,896232,33,19945,-62
2020-03-06 00:11:18,6.30,6.30,6.30,99.90,897059,33,19967,-63
2020-03-06 00:11:49,6.30,6.30,6.30,99.90,899257,32,19966,-63
2020-03-06 00:12:20,6.30,6.30,6.30,99.90,901833,32,20556,-63
2020-03-06 00:12:52,6.30,6.30,6.30,99.90,900353,32,19977,-63
2020-03-06 00:13:23,6.30,6.30,6.30,99.90,898754,32,19975,-63
2020-03-06 00:13:55,6.30,6.30,6.30,99.90,895710,33,20039,-63
2020-03-06 00:14:26,6.30,6.30,6.30,99.90,896236,33,19987,-63
2020-03-06 00:14:56,6.20,6.20,6.20,99.90,893435,33,19952,-63
2020-03-06 00:15:27,6.20,6.20,6.20,99.90,893451,33,19941,-63
2020-03-06 00:15:57,6.20,6.20,6.20,99.90,892757,33,19960,-63
2020-03-06 00:16:28,6.20,6.20,6.20,99.90,896129,33,20338,-63
2020-03-06 00:16:58,6.20,6.20,6.20,99.90,899491,33,19955,-63
2020-03-06 00:17:29,6.20,6.20,6.20,99.90,899588,32,19964,-63
2020-03-06 00:18:00,6.20,6.20,6.20,99.90,901669,32,19959,-63
2020-03-06 00:18:31,6.30,6.30,6.30,99.90,901906,32,20003,-63
2020-03-06 00:19:02,6.30,6.30,6.30,99.90,902911,32,19947,-62
2020-03-06 00:19:32,6.20,6.20,6.20,99.90,902818,32,20007,-63
2020-03-06 00:20:04,6.20,6.20,6.20,99.90,904088,32,19936,-63
2020-03-06 00:20:34,6.20,6.20,6.20,99.90,902628,32,19955,-63
2020-03-06 00:21:05,6.20,6.20,6.20,99.90,903265,32,19963,-63
2020-03-06 00:21:36,6.20,6.20,6.20,99.90,902484,32,19954,-64
2020-03-06 00:22:06,6.20,6.20,6.20,99.90,902038,32,19977,-63
2020-03-06 00:22:37,6.20,6.20,6.20,99.90,902771,32,20037,-63
2020-03-06 00:23:07,6.20,6.20,6.20,99.90,902763,32,20391,-63
2020-03-06 00:23:38,6.20,6.20,6.20,99.90,902317,32,19943,-63
2020-03-06 00:24:09,6.20,6.20,6.20,99.90,902101,32,19951,-63
2020-03-06 00:24:40,6.20,6.20,6.20,99.90,902261,32,19946,-63
2020-03-06 00:25:11,6.20,6.20,6.20,99.90,902775,32,19939,-64
2020-03-06 00:25:41,6.20,6.20,6.20,99.90,902769,32,20360,-63
2020-03-06 00:26:12,6.20,6.20,6.20,99.90,898625,32,19946,-64
2020-03-06 00:26:43,6.20,6.20,6.20,99.90,898833,32,19991,-63
2020-03-06 00:27:14,6.20,6.20,6.20,99.90,899900,32,20272,-63
2020-03-06 00:27:44,6.20,6.20,6.20,99.90,900011,32,20444,-63
2020-03-06 00:28:16,6.20,6.20,6.20,99.90,902376,32,19944,-64
2020-03-06 00:28:46,6.20,6.20,6.20,99.90,901635,32,19947,-63
2020-03-06 00:29:17,6.20,6.20,6.20,99.90,902450,32,19948,-63
2020-03-06 00:29:47,6.20,6.20,6.20,99.90,902835,32,20300,-63
2020-03-06 00:30:18,6.20,6.20,6.20,99.90,900496,33,19989,-63
2020-03-06 00:30:49,6.20,6.20,6.20,99.90,900650,32,19951,-63
2020-03-06 00:31:20,6.20,6.20,6.20,99.90,902765,32,19939,-63
2020-03-06 00:31:51,6.20,6.20,6.20,99.90,902452,32,20003,-63
2020-03-06 00:32:21,6.20,6.20,6.20,99.90,902004,32,19951,-63
2020-03-06 00:32:52,6.20,6.20,6.20,99.90,901441,32,19951,-63
2020-03-06 00:33:23,6.20,6.20,6.20,99.90,901023,32,19947,-63
2020-03-06 00:33:54,6.20,6.20,6.20,99.90,898936,32,20001,-63
2020-03-06 00:34:24,6.30,6.30,6.30,99.90,899704,32,20387,-63
2020-03-06 00:34:55,6.30,6.30,6.30,99.90,895872,32,20003,-63
2020-03-06 00:35:25,6.20,6.20,6.20,99.90,899871,32,19985,-63
2020-03-06 00:35:56,6.20,6.20,6.20,99.90,903232,32,20025,-63
2020-03-06 00:36:26,6.20,6.20,6.20,99.90,902462,32,19948,-63
2020-03-06 00:36:57,6.30,6.30,6.30,99.90,901742,32,20014,-63
2020-03-06 00:37:28,6.30,6.30,6.30,99.90,902544,32,20431,-63
2020-03-06 00:37:58,6.30,6.30,6.30,99.90,902843,32,19952,-63
2020-03-06 00:38:29,6.30,6.30,6.30,99.90,902125,32,20015,-63
2020-03-06 00:39:00,6.30,6.30,6.30,99.90,903091,32,20313,-63
2020-03-06 00:39:30,6.30,6.30,6.30,99.90,902772,32,19943,-63
2020-03-06 00:40:01,6.30,6.30,6.30,99.90,900889,32,20045,-63
2020-03-06 00:40:32,6.30,6.30,6.30,99.90,903077,32,20006,-63
2020-03-06 00:41:03,6.30,6.30,6.30,99.90,902667,32,19951,-63
2020-03-06 00:41:34,6.30,6.30,6.30,99.90,903194,32,19943,-63
2020-03-06 00:42:05,6.30,6.30,6.30,99.90,902537,32,19970,-63
2020-03-06 00:42:35,6.30,6.30,6.30,99.90,902063,32,19947,-63
2020-03-06 00:43:06,6.30,6.30,6.30,99.90,901982,32,20094,-65
2020-03-06 00:43:36,6.30,6.30,6.30,99.90,903117,32,19975,-62
2020-03-06 00:44:07,6.30,6.30,6.30,99.90,902884,32,20337,-63
2020-03-06 00:44:38,6.30,6.30,6.30,99.90,901759,32,19978,-63
2020-03-06 00:45:08,6.30,6.30,6.30,99.90,902259,32,19962,-63
2020-03-06 00:45:39,6.30,6.30,6.30,99.90,902748,32,20011,-63
2020-03-06 00:46:12,6.30,6.30,6.30,99.90,902954,32,19974,-63
2020-03-06 00:46:42,6.30,6.30,6.30,99.90,898996,32,19956,-63
2020-03-06 00:47:13,6.30,6.30,6.30,99.90,898648,32,19951,-63
2020-03-06 00:47:43,6.30,6.30,6.30,99.90,900556,32,19939,-64
2020-03-06 00:48:15,6.30,6.30,6.30,99.90,900947,32,20305,-65
2020-03-06 00:48:45,6.30,6.30,6.30,99.90,900831,32,20335,-64
2020-03-06 00:49:17,6.30,6.30,6.30,99.90,900915,32,19931,-64
2020-03-06 00:49:48,6.30,6.30,6.30,99.90,900621,32,19970,-62
2020-03-06 00:50:19,6.30,6.30,6.30,99.90,898651,32,20629,-63
2020-03-06 00:50:49,6.30,6.30,6.30,99.90,897734,33,20346,-62
2020-03-06 00:51:20,6.30,6.30,6.30,99.90,897513,33,19933,-62
2020-03-06 00:51:51,6.30,6.30,6.30,99.90,896515,32,19972,-62
2020-03-06 00:52:21,6.30,6.30,6.30,99.90,899852,32,19966,-62
2020-03-06 00:52:52,6.30,6.30,6.30,99.90,901723,32,19960,-62
2020-03-06 00:53:23,6.30,6.30,6.30,99.90,898539,32,19986,-62
2020-03-06 00:53:53,6.20,6.20,6.20,99.90,895819,33,19948,-62
2020-03-06 00:54:24,6.20,6.20,6.20,99.90,895722,33,19960,-62
2020-03-06 00:54:54,6.20,6.20,6.20,99.90,895754,32,19999,-62
2020-03-06 00:55:25,6.20,6.20,6.20,99.90,899753,32,19970,-61
2020-03-06 00:55:56,6.20,6.20,6.20,99.90,903043,32,19985,-63
2020-03-06 00:56:26,6.20,6.20,6.20,99.90,902398,32,19948,-62
2020-03-06 00:56:57,6.20,6.20,6.20,99.90,902039,32,19971,-62
2020-03-06 00:57:27,6.20,6.20,6.20,99.90,902780,32,20242,-63
2020-03-06 00:57:58,6.20,6.20,6.20,99.90,902657,32,19986,-62
2020-03-06 00:58:29,6.20,6.20,6.20,99.90,902650,32,20528,-61
2020-03-06 00:58:59,6.20,6.20,6.20,99.90,902135,32,19970,-62
2020-03-06 00:59:30,6.20,6.20,6.20,99.90,902560,32,19935,-60
2020-03-06 01:00:01,6.20,6.20,6.20,99.90,903001,32,19959,-62
2020-03-06 01:00:31,6.20,6.20,6.20,99.90,902876,32,19978,-62
2020-03-06 01:01:03,6.20,6.20,6.20,99.90,901679,32,20280,-62
2020-03-06 01:01:34,6.20,6.20,6.20,99.90,902257,32,20218,-62
2020-03-06 01:02:04,6.20,6.20,6.20,99.90,902067,32,20090,-62
2020-03-06 01:02:35,6.20,6.20,6.20,99.90,901997,32,19978,-62
2020-03-06 01:03:05,6.30,6.30,6.30,99.90,902667,32,19950,-62
2020-03-06 01:03:36,6.20,6.20,6.20,99.90,900685,32,19966,-63
2020-03-06 01:04:06,6.20,6.20,6.20,99.90,902851,32,19981,-62
2020-03-06 01:04:37,6.20,6.20,6.20,99.90,903149,32,19954,-62
2020-03-06 01:05:08,6.20,6.20,6.20,99.90,898904,32,20315,-63
2020-03-06 01:05:40,6.20,6.20,6.20,99.90,895560,33,19944,-61
2020-03-06 01:06:11,6.20,6.20,6.20,99.90,895999,33,20001,-60
2020-03-06 01:06:42,6.30,6.30,6.30,99.90,896847,33,19948,-62
2020-03-06 01:07:13,6.20,6.20,6.20,99.90,899563,32,19972,-60
2020-03-06 01:07:43,6.20,6.20,6.20,99.90,901770,32,19952,-62
2020-03-06 01:08:14,6.30,6.30,6.30,99.90,901908,32,19990,-62
2020-03-06 01:08:44,6.20,6.20,6.20,99.90,902754,32,19995,-62
2020-03-06 01:09:24,6.20,6.20,6.20,99.90,902877,32,20333,-63
2020-03-06 01:09:54,6.20,6.20,6.20,99.90,904196,32,20014,-63
2020-03-06 01:10:25,6.20,6.20,6.20,99.90,903894,32,19951,-61
2020-03-06 01:10:56,6.20,6.20,6.20,99.90,901721,32,19952,-63
2020-03-06 01:11:27,6.30,6.30,6.30,99.90,902365,32,19951,-63
2020-03-06 01:12:03,6.30,6.30,6.30,99.90,902716,32,19962,-64
2020-03-06 01:12:34,6.20,6.20,6.20,99.90,902266,32,20034,-63
2020-03-06 01:13:05,6.30,6.30,6.30,99.90,901594,32,19986,-64
2020-03-06 01:13:36,6.30,6.30,6.30,99.90,901658,32,19994,-63
2020-03-06 01:14:06,6.20,6.20,6.20,99.90,902335,32,19944,-63
2020-03-06 01:14:37,6.20,6.20,6.20,99.90,902210,32,19956,-63
2020-03-06 01:15:08,6.20,6.20,6.20,99.90,898841,33,19952,-64
2020-03-06 01:15:39,6.30,6.30,6.30,99.90,900987,32,20332,-63
2020-03-06 01:16:09,6.20,6.20,6.20,99.90,900804,32,19970,-63
2020-03-06 01:16:40,6.30,6.30,6.30,99.90,903229,32,19990,-63
2020-03-06 01:17:11,6.30,6.30,6.30,99.90,902938,32,19944,-63
2020-03-06 01:17:41,6.20,6.20,6.20,99.90,900869,32,19956,-64
2020-03-06 01:18:12,6.20,6.20,6.20,99.90,902753,32,19995,-63
2020-03-06 01:18:43,6.30,6.30,6.30,99.90,901950,32,20345,-62
2020-03-06 01:19:13,6.20,6.20,6.20,99.90,901569,32,19975,-63
2020-03-06 01:19:44,6.20,6.20,6.20,99.90,902796,32,20027,-62
2020-03-06 01:20:14,6.20,6.20,6.20,99.90,903211,32,19962,-63
2020-03-06 01:20:45,6.20,6.20,6.20,99.90,901753,32,20004,-64
2020-03-06 01:21:16,6.20,6.20,6.20,99.90,902034,32,19959,-63
2020-03-06 01:21:46,6.20,6.20,6.20,99.90,902610,32,19943,-64
2020-03-06 01:22:17,6.30,6.30,6.30,99.90,903013,32,19951,-63
2020-03-06 01:22:47,6.20,6.20,6.20,99.90,901935,32,19962,-63
2020-03-06 01:23:18,6.30,6.30,6.30,99.90,901225,32,20551,-64
2020-03-06 01:23:49,6.20,6.20,6.20,99.90,900661,32,19960,-63
2020-03-06 01:24:19,6.30,6.30,6.30,99.90,900694,32,19948,-63
2020-03-06 01:24:50,6.30,6.30,6.30,99.90,897226,33,19976,-63
2020-03-06 01:25:20,6.30,6.30,6.30,99.90,892547,33,19984,-64
2020-03-06 01:25:51,6.30,6.30,6.30,99.90,894608,33,20772,-64
2020-03-06 01:26:21,6.30,6.30,6.30,99.90,893499,33,19949,-63
2020-03-06 01:26:53,6.30,6.30,6.30,99.90,896402,32,19988,-63
2020-03-06 01:27:24,6.30,6.30,6.30,99.90,898002,32,20270,-64
2020-03-06 01:27:55,6.30,6.30,6.30,99.90,903045,32,19982,-64
2020-03-06 01:28:26,6.40,6.40,6.40,99.90,902066,32,19943,-63
2020-03-06 01:28:56,6.50,6.50,6.50,99.90,901569,32,19956,-63
2020-03-06 01:29:27,6.40,6.40,6.40,99.90,902613,32,20049,-64
2020-03-06 01:29:58,6.40,6.40,6.40,99.90,902853,32,19955,-62
2020-03-06 01:30:29,6.50,6.50,6.50,99.90,902217,32,20374,-62
2020-03-06 01:30:59,6.50,6.50,6.50,99.90,902651,32,20005,-62
2020-03-06 01:31:30,6.50,6.50,6.50,99.90,902067,32,20001,-63
2020-03-06 01:32:01,6.50,6.50,6.50,99.90,903052,32,20064,-62
2020-03-06 01:32:31,6.60,6.60,6.60,99.90,902519,32,20009,-65
2020-03-06 01:33:02,6.60,6.60,6.60,99.90,901309,32,19959,-61
2020-03-06 01:33:34,6.60,6.60,6.60,99.90,924330,27,20042,-64
2020-03-06 01:34:05,6.60,6.60,6.60,99.90,900089,32,19982,-64
2020-03-06 01:34:36,6.60,6.60,6.60,99.90,897389,33,20336,-64
2020-03-06 01:35:06,6.70,6.70,6.70,99.90,897209,33,20002,-64
2020-03-06 01:35:37,6.70,6.70,6.70,99.90,895757,32,19960,-64
2020-03-06 01:36:07,6.70,6.70,6.70,99.90,899759,32,19971,-65
2020-03-06 01:36:38,6.70,6.70,6.70,99.90,898313,32,19955,-64
2020-03-06 01:37:08,6.70,6.70,6.70,99.90,902387,32,19954,-64
2020-03-06 01:37:39,6.80,6.80,6.80,99.90,903003,32,20001,-64
2020-03-06 01:38:10,6.80,6.80,6.80,99.90,902404,32,19955,-65
2020-03-06 01:38:41,6.80,6.80,6.80,99.90,898645,32,19978,-64
2020-03-06 01:39:12,6.80,6.80,6.80,99.90,898853,32,19958,-64
2020-03-06 01:39:42,6.80,6.80,6.80,99.90,898755,32,19948,-64
2020-03-06 01:40:13,6.80,6.80,6.80,99.90,898783,32,20043,-64
2020-03-06 01:40:44,6.70,6.70,6.70,99.90,901078,32,19959,-64
2020-03-06 01:41:15,6.70,6.70,6.70,99.90,901113,32,19950,-64
2020-03-06 01:41:47,6.70,6.70,6.70,99.90,901059,32,19965,-64
2020-03-06 01:42:18,6.60,6.60,6.60,99.90,901098,32,20026,-64
2020-03-06 01:42:49,6.60,6.60,6.60,99.90,900694,32,20333,-64
2020-03-06 01:43:20,6.60,6.60,6.60,99.90,901144,32,19951,-64
2020-03-06 01:43:50,6.60,6.60,6.60,99.90,901030,32,19993,-64
2020-03-06 01:44:21,6.60,6.60,6.60,99.90,900913,32,19947,-64
2020-03-06 01:44:51,6.60,6.60,6.60,99.90,900972,32,19986,-64
2020-03-06 01:45:22,6.60,6.60,6.60,99.90,900735,32,19954,-64
2020-03-06 01:45:52,6.60,6.60,6.60,99.90,900924,32,19967,-64
2020-03-06 01:46:23,6.60,6.60,6.60,99.90,901154,32,20573,-64
2020-03-06 01:47:12,6.80,6.80,6.80,99.90,900670,33,19973,-64
2020-03-06 01:47:42,6.90,6.90,6.90,99.90,901094,32,19974,-64
2020-03-06 01:48:13,7.20,7.20,7.20,99.90,900723,33,20610,-64
2020-03-06 01:48:44,7.20,7.20,7.20,99.90,901065,32,19968,-66
2020-03-06 01:49:14,7.20,7.20,7.20,99.90,900847,33,19947,-64
2020-03-06 01:49:46,7.20,7.20,7.20,99.90,901185,32,19990,-64
2020-03-06 01:50:16,7.10,7.10,7.10,99.90,901117,32,19939,-64
2020-03-06 01:50:47,7.10,7.10,7.10,99.90,901146,32,20358,-64
2020-03-06 01:51:17,7.20,7.20,7.20,99.90,901228,32,19987,-64
2020-03-06 01:51:48,7.10,7.10,7.10,99.90,901110,32,19956,-64
2020-03-06 01:52:19,7.10,7.10,7.10,99.90,901195,32,19974,-64
2020-03-06 01:52:49,7.10,7.10,7.10,99.90,900707,32,19951,-65
2020-03-06 01:53:20,7.10,7.10,7.10,99.90,901063,32,19951,-65
2020-03-06 01:53:50,7.10,7.10,7.10,99.90,900920,32,20276,-64
2020-03-06 01:54:21,7.10,7.10,7.10,99.90,900759,33,19972,-64
2020-03-06 01:54:51,7.10,7.10,7.10,99.90,900975,32,19948,-64
2020-03-06 01:55:22,7.10,7.10,7.10,99.90,900814,33,19989,-64
2020-03-06 01:55:52,7.10,7.10,7.10,99.90,901086,32,19959,-64
2020-03-06 01:56:23,7.10,7.10,7.10,99.90,901083,32,19970,-64
2020-03-06 01:56:54,7.10,7.10,7.10,99.90,901059,32,20030,-64
2020-03-06 01:57:24,7.10,7.10,7.10,99.90,901115,32,19986,-64
2020-03-06 01:57:55,7.00,7.00,7.00,99.90,901208,32,19948,-64
2020-03-06 01:58:25,7.10,7.10,7.10,99.90,901122,32,20333,-64
2020-03-06 01:58:56,7.10,7.10,7.10,99.90,900702,32,19956,-64
2020-03-06 01:59:27,7.10,7.10,7.10,99.90,901178,32,19974,-64
2020-03-06 01:59:57,7.10,7.10,7.10,99.90,900865,32,19959,-64
2020-03-06 02:00:28,7.20,7.20,7.20,99.90,901126,32,19948,-64
2020-03-06 02:00:58,7.20,7.20,7.20,99.90,900664,33,20361,-64
2020-03-06 02:01:29,7.30,7.30,7.30,99.90,901057,32,19935,-64
2020-03-06 02:01:59,7.30,7.30,7.30,99.90,897762,33,20345,-64
2020-03-06 02:02:30,7.30,7.30,7.30,99.90,897683,33,19983,-64
2020-03-06 02:03:01,7.40,7.40,7.40,99.90,897428,33,20354,-65
2020-03-06 02:03:31,7.40,7.40,7.40,99.90,897869,32,19943,-64
2020-03-06 02:04:02,7.40,7.40,7.40,99.90,901162,32,20397,-64
2020-03-06 02:04:32,7.40,7.40,7.40,99.90,901231,32,19939,-64
2020-03-06 02:05:03,7.40,7.40,7.40,99.90,901103,32,19943,-64
2020-03-06 02:05:34,7.40,7.40,7.40,99.90,894932,33,19948,-64
2020-03-06 02:06:04,7.40,7.40,7.40,99.90,894839,33,20094,-64
2020-03-06 02:06:35,7.40,7.40,7.40,99.90,894967,33,20342,-65
2020-03-06 02:07:05,7.40,7.40,7.40,99.90,894860,33,20602,-64
2020-03-06 02:07:36,7.30,7.30,7.30,99.90,897780,33,19958,-64
2020-03-06 02:08:07,7.30,7.30,7.30,99.90,897744,33,19974,-65
2020-03-06 02:08:37,7.30,7.30,7.30,99.90,897759,33,19932,-64
2020-03-06 02:09:08,7.30,7.30,7.30,99.90,897511,33,20416,-64
2020-03-06 02:09:38,7.30,7.30,7.30,99.90,897508,33,19964,-64
2020-03-06 02:10:09,7.20,7.20,7.20,99.90,900706,32,19946,-65
2020-03-06 02:10:39,7.20,7.20,7.20,99.90,900387,33,19931,-65
2020-03-06 02:11:10,7.20,7.20,7.20,99.90,897677,33,19973,-64
2020-03-06 02:11:40,7.30,7.30,7.30,99.90,900813,32,20384,-64
2020-03-06 02:12:11,7.30,7.30,7.30,99.90,900395,33,19944,-64
2020-03-06 02:12:41,7.30,7.30,7.30,99.90,900829,32,19956,-64
2020-03-06 02:13:12,7.30,7.30,7.30,99.90,900266,32,20381,-64
2020-03-06 02:13:43,7.40,7.40,7.40,99.90,897705,33,19951,-64
2020-03-06 02:14:13,7.40,7.40,7.40,99.90,900579,32,19953,-64
2020-03-06 02:14:44,7.40,7.40,7.40,99.90,900765,32,20033,-64
2020-03-06 02:15:14,7.40,7.40,7.40,99.90,900759,32,19993,-65
2020-03-06 02:15:45,7.40,7.40,7.40,99.90,900792,32,20276,-65
2020-03-06 02:16:15,7.30,7.30,7.30,99.90,894317,33,19961,-64
2020-03-06 02:16:46,7.30,7.30,7.30,99.90,894782,33,20019,-65
2020-03-06 02:17:17,7.30,7.30,7.30,99.90,897663,33,19970,-65
2020-03-06 02:17:47,7.30,7.30,7.30,99.90,894746,33,20272,-64
2020-03-06 02:18:18,7.30,7.30,7.30,99.90,894490,33,19952,-64
2020-03-06 02:18:48,7.30,7.30,7.30,99.90,894334,33,20338,-65
2020-03-06 02:19:19,7.30,7.30,7.30,99.90,894759,33,19951,-64
2020-03-06 02:19:49,7.30,7.30,7.30,99.90,897666,33,20008,-65
2020-03-06 02:20:20,7.30,7.30,7.30,99.90,897779,33,20412,-64
2020-03-06 02:20:50,7.30,7.30,7.30,99.90,897582,33,19940,-64
2020-03-06 02:21:21,7.30,7.30,7.30,99.90,897349,33,20047,-65
2020-03-06 02:21:52,7.30,7.30,7.30,99.90,897626,33,19990,-64
2020-03-06 02:22:23,7.30,7.30,7.30,99.90,897999,33,20313,-64
2020-03-06 02:22:53,7.30,7.30,7.30,99.90,897023,33,19947,-64
2020-03-06 02:23:24,7.30,7.30,7.30,99.90,894432,33,19956,-64
2020-03-06 02:23:55,7.30,7.30,7.30,99.90,894152,33,20004,-64
2020-03-06 02:24:26,7.30,7.30,7.30,99.90,897941,33,20011,-68
2020-03-06 02:24:57,7.30,7.30,7.30,99.90,900357,33,20311,-64
2020-03-06 02:25:27,7.30,7.30,7.30,99.90,900754,33,19954,-64
2020-03-06 02:25:58,7.30,7.30,7.30,99.90,900610,33,20389,-64
2020-03-06 02:26:28,7.20,7.20,7.20,99.90,897691,33,19968,-64
2020-03-06 02:26:59,7.20,7.20,7.20,99.90,897711,33,19955,-64
2020-03-06 02:27:30,7.30,7.30,7.30,99.90,897447,33,20393,-64
2020-03-06 02:28:00,7.30,7.30,7.30,99.90,900664,33,19975,-64
2020-03-06 02:28:31,7.30,7.30,7.30,99.90,897758,33,19944,-64
2020-03-06 02:29:01,7.20,7.20,7.20,99.90,897742,33,19948,-64
2020-03-06 02:29:32,7.20,7.20,7.20,99.90,897698,33,19983,-64
2020-03-06 02:30:03,7.20,7.20,7.20,99.90,900475,33,19963,-64
2020-03-06 02:30:34,7.20,7.20,7.20,99.90,900784,33,20349,-64
2020-03-06 02:31:05,7.20,7.20,7.20,99.90,900400,33,20001,-64
2020-03-06 02:31:35,7.20,7.20,7.20,99.90,900605,33,19947,-64
2020-03-06 02:32:06,7.20,7.20,7.20,99.90,897736,33,20458,-64
2020-03-06 02:32:36,7.20,7.20,7.20,99.90,897239,33,19947,-65
2020-03-06 02:33:07,7.20,7.20,7.20,99.90,897267,33,19969,-64
2020-03-06 02:33:37,7.20,7.20,7.20,99.90,894462,33,20392,-64
2020-03-06 02:34:08,7.20,7.20,7.20,99.90,894306,33,19971,-64
2020-03-06 02:34:38,7.20,7.20,7.20,99.90,897540,33,19959,-64
2020-03-06 02:35:09,7.20,7.20,7.20,99.90,897821,33,19995,-64
2020-03-06 02:35:39,7.20,7.20,7.20,99.90,901012,33,19958,-64
2020-03-06 02:36:10,7.20,7.20,7.20,99.90,901109,33,19995,-64
2020-03-06 02:36:41,7.30,7.30,7.30,99.90,897232,33,20345,-64
2020-03-06 02:37:11,7.30,7.30,7.30,99.90,897715,33,19940,-64
2020-03-06 02:37:42,7.30,7.30,7.30,99.90,897355,33,19956,-64
2020-03-06 02:38:12,7.30,7.30,7.30,99.90,898265,32,20270,-64
2020-03-06 02:38:43,7.30,7.30,7.30,99.90,901194,33,20038,-64
2020-03-06 02:39:14,7.30,7.30,7.30,99.90,898265,33,19945,-64
2020-03-06 02:39:44,7.30,7.30,7.30,99.90,898232,33,20023,-64
2020-03-06 02:40:15,7.30,7.30,7.30,99.90,901133,32,19955,-65
2020-03-06 02:40:46,7.30,7.30,7.30,99.90,901341,32,19948,-64
2020-03-06 02:41:16,7.30,7.30,7.30,99.90,897943,33,20368,-65
2020-03-06 02:41:47,7.30,7.30,7.30,99.90,895084,33,19956,-64
2020-03-06 02:42:17,7.30,7.30,7.30,99.90,892132,33,20000,-64
2020-03-06 02:42:48,7.30,7.30,7.30,99.90,891746,33,20069,-64
2020-03-06 02:43:19,7.30,7.30,7.30,99.90,895221,33,19945,-64
2020-03-06 02:43:49,7.30,7.30,7.30,99.90,898141,33,19947,-64
2020-03-06 02:44:20,7.30,7.30,7.30,99.90,898301,33,19982,-64
2020-03-06 02:44:50,7.30,7.30,7.30,99.90,898307,32,19986,-64
2020-03-06 02:45:21,7.30,7.30,7.30,99.90,898057,33,19966,-65
2020-03-06 02:45:52,7.30,7.30,7.30,99.90,898210,33,19991,-64
2020-03-06 02:46:22,7.30,7.30,7.30,99.90,898325,33,19955,-64
2020-03-06 02:46:53,7.40,7.40,7.40,99.90,898429,32,19948,-64
2020-03-06 02:47:27,7.40,7.40,7.40,99.90,901316,32,19963,-64
2020-03-06 02:47:57,7.40,7.40,7.40,99.90,901461,32,19948,-64
2020-03-06 02:48:29,7.40,7.40,7.40,99.90,901405,32,19969,-64
2020-03-06 02:49:00,7.40,7.40,7.40,99.90,901554,32,19940,-64
2020-03-06 02:49:30,7.40,7.40,7.40,99.90,898301,33,20313,-64
2020-03-06 02:50:01,7.40,7.40,7.40,99.90,898347,33,19974,-64
2020-03-06 02:50:31,7.30,7.30,7.30,99.90,901424,32,20271,-64
2020-03-06 02:51:02,7.30,7.30,7.30,99.90,901318,32,19989,-64
2020-03-06 02:51:33,7.40,7.40,7.40,99.90,901403,32,19944,-64
2020-03-06 02:52:03,7.30,7.30,7.30,99.90,901043,32,20329,-64
2020-03-06 02:52:34,7.40,7.40,7.40,99.90,901494,32,19964,-64
2020-03-06 02:53:05,7.40,7.40,7.40,99.90,900864,32,19948,-63
2020-03-06 02:53:36,7.40,7.40,7.40,99.90,901311,32,19949,-64
2020-03-06 02:54:06,7.30,7.30,7.30,99.90,901354,32,20241,-64
2020-03-06 02:54:37,7.30,7.30,7.30,99.90,900982,32,19951,-64
2020-03-06 02:55:08,7.30,7.30,7.30,99.90,898245,33,20003,-63
2020-03-06 02:55:38,7.30,7.30,7.30,99.90,897882,33,20332,-64
2020-03-06 02:56:09,7.30,7.30,7.30,99.90,898258,33,19955,-64
2020-03-06 02:56:39,7.20,7.20,7.20,99.90,898385,32,19986,-64
2020-03-06 02:57:10,7.30,7.30,7.30,99.90,898239,33,19982,-64
2020-03-06 02:57:40,7.20,7.20,7.20,99.90,898310,33,20023,-64
2020-03-06 02:58:11,7.20,7.20,7.20,99.90,898126,33,19959,-64
2020-03-06 02:58:41,7.20,7.20,7.20,99.90,898423,32,20332,-64
2020-03-06 02:59:12,7.20,7.20,7.20,99.90,901616,32,19948,-64
2020-03-06 02:59:43,7.30,7.30,7.30,99.90,901447,32,19995,-64
2020-03-06 03:00:14,7.30,7.30,7.30,99.90,901614,32,19947,-64
2020-03-06 03:00:45,7.20,7.20,7.20,99.90,898225,33,19987,-63
2020-03-06 03:01:16,7.20,7.20,7.20,99.90,901205,32,19973,-63
2020-03-06 03:01:46,7.20,7.20,7.20,99.90,901367,32,20407,-63
2020-03-06 03:02:17,7.10,7.10,7.10,99.90,901381,32,19948,-63
2020-03-06 03:02:48,7.10,7.10,7.10,99.90,900864,32,19991,-64
2020-03-06 03:03:19,7.10,7.10,7.10,99.90,901261,32,19970,-63
2020-03-06 03:03:50,7.00,7.00,7.00,99.90,900962,32,19999,-63
2020-03-06 03:04:20,7.00,7.00,7.00,99.90,901310,32,19962,-63
2020-03-06 03:04:51,7.00,7.00,7.00,99.90,898053,33,19955,-63
2020-03-06 03:05:22,6.90,6.90,6.90,99.90,895059,33,20405,-63
2020-03-06 03:05:52,6.90,6.90,6.90,99.90,898201,33,19955,-63
2020-03-06 03:06:23,6.90,6.90,6.90,99.90,898251,33,20324,-63
2020-03-06 03:06:53,6.90,6.90,6.90,99.90,898174,33,19995,-62
2020-03-06 03:07:24,6.90,6.90,6.90,99.90,898095,33,19943,-64
2020-03-06 03:07:54,6.80,6.80,6.80,99.90,898173,33,19948,-63
2020-03-06 03:08:25,6.80,6.80,6.80,99.90,898239,33,19951,-64
2020-03-06 03:08:56,6.80,6.80,6.80,99.90,898306,33,19962,-64
2020-03-06 03:09:26,6.80,6.80,6.80,99.90,897897,33,20354,-63
2020-03-06 03:09:57,6.80,6.80,6.80,99.90,898127,33,19970,-63
2020-03-06 03:10:27,6.80,6.80,6.80,99.90,898383,32,19932,-63
2020-03-06 03:10:58,6.70,6.70,6.70,99.90,901561,32,20346,-63
2020-03-06 03:11:29,6.70,6.70,6.70,99.90,901557,32,19955,-63
2020-03-06 03:11:59,6.70,6.70,6.70,99.90,898219,33,19944,-63
2020-03-06 03:12:30,6.70,6.70,6.70,99.90,898298,33,19978,-63
2020-03-06 03:13:01,6.70,6.70,6.70,99.90,900843,32,19954,-63
2020-03-06 03:13:31,6.70,6.70,6.70,99.90,901102,32,19952,-63
2020-03-06 03:14:02,6.70,6.70,6.70,99.90,900888,32,19986,-63
2020-03-06 03:14:32,6.70,6.70,6.70,99.90,900983,32,20569,-63
2020-03-06 03:15:06,6.70,6.70,6.70,99.90,897933,33,20392,-64
2020-03-06 03:15:36,6.70,6.70,6.70,99.90,898343,32,19940,-64
2020-03-06 03:16:08,6.70,6.70,6.70,99.90,901227,32,19955,-64
2020-03-06 03:16:38,6.70,6.70,6.70,99.90,901320,32,19935,-64
2020-03-06 03:17:09,6.80,6.80,6.80,99.90,901252,32,20322,-64
2020-03-06 03:17:39,6.80,6.80,6.80,99.90,901241,32,19943,-64
2020-03-06 03:18:10,6.70,6.70,6.70,99.90,901490,32,19957,-64
2020-03-06 03:18:40,6.80,6.80,6.80,99.90,901184,32,20440,-64
2020-03-06 03:19:11,6.80,6.80,6.80,99.90,901199,33,19952,-63
2020-03-06 03:19:41,6.80,6.80,6.80,99.90,901667,32,19949,-64
2020-03-06 03:20:12,6.70,6.70,6.70,99.90,901078,32,19963,-64
2020-03-06 03:20:43,6.70,6.70,6.70,99.90,901612,32,19947,-64
2020-03-06 03:21:13,6.70,6.70,6.70,99.90,901431,32,20380,-64
2020-03-06 03:21:44,6.70,6.70,6.70,99.90,901613,32,19939,-64
2020-03-06 03:22:14,6.70,6.70,6.70,99.90,901449,32,19936,-64
2020-03-06 03:22:45,6.70,6.70,6.70,99.90,901579,32,20006,-64
2020-03-06 03:23:15,6.70,6.70,6.70,99.90,901106,32,19943,-64
2020-03-06 03:23:46,6.70,6.70,6.70,99.90,901064,33,19947,-64
2020-03-06 03:24:16,6.70,6.70,6.70,99.90,901463,32,19978,-64
2020-03-06 03:24:47,6.70,6.70,6.70,99.90,901551,32,20354,-63
2020-03-06 03:25:17,6.70,6.70,6.70,99.90,901045,33,19957,-64
2020-03-06 03:25:48,6.70,6.70,6.70,99.90,898218,33,19946,-63
2020-03-06 03:26:19,6.60,6.60,6.60,99.90,897976,33,19956,-63
2020-03-06 03:26:49,6.60,6.60,6.60,99.90,897912,33,20396,-63
2020-03-06 03:27:20,6.60,6.60,6.60,99.90,898263,32,19978,-63
2020-03-06 03:27:50,6.70,6.70,6.70,99.90,901540,32,19990,-63
2020-03-06 03:28:21,6.60,6.60,6.60,99.90,901287,32,20362,-63
2020-03-06 03:28:52,6.60,6.60,6.60,99.90,901491,32,19950,-64
2020-03-06 03:29:22,6.60,6.60,6.60,99.90,901455,32,19939,-64
2020-03-06 03:29:53,6.70,6.70,6.70,99.90,901148,33,19955,-64
2020-03-06 03:30:24,6.60,6.60,6.60,99.90,901431,32,19978,-64
2020-03-06 03:30:54,6.60,6.60,6.60,99.90,898120,33,20015,-64
2020-03-06 03:31:25,6.60,6.60,6.60,99.90,898066,33,19947,-63
2020-03-06 03:31:55,6.60,6.60,6.60,99.90,898161,33,19952,-64
2020-03-06 03:32:26,6.60,6.60,6.60,99.90,898217,32,19982,-63
2020-03-06 03:32:56,6.60,6.60,6.60,99.90,897356,33,19974,-63
2020-03-06 03:33:27,6.60,6.60,6.60,99.90,898042,33,19968,-63
2020-03-06 03:33:57,6.60,6.60,6.60,99.90,898022,33,20338,-63
2020-03-06 03:34:28,6.60,6.60,6.60,99.90,898000,33,19950,-63
2020-03-06 03:34:59,6.50,6.50,6.50,99.90,901643,32,19951,-63
2020-03-06 03:35:29,6.60,6.60,6.60,99.90,901665,32,20277,-63
2020-03-06 03:36:00,6.60,6.60,6.60,99.90,901560,32,20023,-63
2020-03-06 03:36:30,6.50,6.50,6.50,99.90,901578,32,20390,-64
2020-03-06 03:37:01,6.50,6.50,6.50,99.90,901541,32,19951,-63
2020-03-06 03:37:31,6.50,6.50,6.50,99.90,901716,32,19947,-63
2020-03-06 03:38:02,6.50,6.50,6.50,99.90,901531,32,19992,-63
2020-03-06 03:38:32,6.50,6.50,6.50,99.90,901147,33,20491,-63
2020-03-06 03:39:04,6.50,6.50,6.50,99.90,901548,32,19952,-64
2020-03-06 03:39:35,6.60,6.60,6.60,99.90,898179,33,19944,-63
2020-03-06 03:40:06,6.60,6.60,6.60,99.90,898188,33,19943,-63
2020-03-06 03:40:36,6.60,6.60,6.60,99.90,897900,33,20441,-63
2020-03-06 03:41:07,6.60,6.60,6.60,99.90,898448,32,19956,-63
2020-03-06 03:41:37,6.60,6.60,6.60,99.90,901154,33,19974,-63
2020-03-06 03:42:08,6.60,6.60,6.60,99.90,901475,32,19955,-63
2020-03-06 03:42:38,6.60,6.60,6.60,99.90,901521,32,19935,-64
2020-03-06 03:43:09,6.60,6.60,6.60,99.90,897270,33,20011,-64
2020-03-06 03:43:39,6.60,6.60,6.60,99.90,898046,33,19960,-64
2020-03-06 03:44:10,6.70,6.70,6.70,99.90,898066,33,19948,-64
2020-03-06 03:44:41,6.60,6.60,6.60,99.90,897997,33,19995,-64
2020-03-06 03:45:11,6.60,6.60,6.60,99.90,901343,32,19959,-64
2020-03-06 03:45:42,6.60,6.60,6.60,99.90,895036,33,19999,-64
2020-03-06 03:46:12,6.70,6.70,6.70,99.90,895030,33,19959,-64
2020-03-06 03:46:43,6.70,6.70,6.70,99.90,892101,33,19952,-63
2020-03-06 03:47:14,6.70,6.70,6.70,99.90,894929,33,19960,-63
2020-03-06 03:47:44,6.70,6.70,6.70,99.90,894818,33,19977,-63
2020-03-06 03:48:15,6.70,6.70,6.70,99.90,898114,33,20013,-64
2020-03-06 03:48:46,6.70,6.70,6.70,99.90,895144,33,19993,-64
2020-03-06 03:49:17,6.70,6.70,6.70,99.90,897720,33,19943,-64
2020-03-06 03:49:48,6.70,6.70,6.70,99.90,897324,33,20336,-64
2020-03-06 03:50:18,6.70,6.70,6.70,99.90,898310,32,19959,-64
2020-03-06 03:50:49,6.80,6.80,6.80,99.90,901383,32,19962,-63
2020-03-06 03:51:20,6.70,6.70,6.70,99.90,901413,32,19989,-64
2020-03-06 03:51:50,6.70,6.70,6.70,99.90,901493,32,19971,-64
2020-03-06 03:52:21,6.70,6.70,6.70,99.90,898085,33,19984,-63
2020-03-06 03:52:51,6.70,6.70,6.70,99.90,897760,33,19948,-64
2020-03-06 03:53:22,6.70,6.70,6.70,99.90,901085,32,19967,-64
2020-03-06 03:53:53,6.70,6.70,6.70,99.90,900946,32,20007,-64
2020-03-06 03:54:24,6.70,6.70,6.70,99.90,901142,32,20293,-63
2020-03-06 03:54:56,6.70,6.70,6.70,99.90,901126,32,19974,-63
2020-03-06 03:55:26,6.70,6.70,6.70,99.90,897724,33,19952,-64
2020-03-06 03:55:57,6.60,6.60,6.60,99.90,898073,33,19951,-63
2020-03-06 03:56:27,6.70,6.70,6.70,99.90,898009,33,19944,-64
2020-03-06 03:56:58,6.70,6.70,6.70,99.90,898204,32,20374,-64
2020-03-06 03:57:28,6.70,6.70,6.70,99.90,895010,33,19940,-64
2020-03-06 03:57:59,6.70,6.70,6.70,99.90,895054,33,19951,-63
2020-03-06 03:58:30,6.70,6.70,6.70,99.90,895125,33,19991,-63
2020-03-06 03:59:00,6.70,6.70,6.70,99.90,895160,32,19944,-63
2020-03-06 03:59:31,6.70,6.70,6.70,99.90,901075,33,20332,-65
2020-03-06 04:00:03,6.70,6.70,6.70,99.90,901407,32,19947,-64
2020-03-06 04:00:34,6.70,6.70,6.70,99.90,897970,33,19952,-64
2020-03-06 04:01:05,6.70,6.70,6.70,99.90,900989,32,20380,-63
2020-03-06 04:01:36,6.70,6.70,6.70,99.90,900928,32,19977,-64
2020-03-06 04:02:06,6.80,6.80,6.80,99.90,901126,32,19958,-64
2020-03-06 04:02:37,6.80,6.80,6.80,99.90,901056,32,19955,-64
2020-03-06 04:03:07,6.80,6.80,6.80,99.90,900409,33,20325,-64
2020-03-06 04:03:38,6.80,6.80,6.80,99.90,900900,32,19958,-64
2020-03-06 04:04:08,6.80,6.80,6.80,99.90,901455,32,20542,-64
2020-03-06 04:04:39,6.80,6.80,6.80,99.90,901406,32,19947,-64
2020-03-06 04:05:10,6.80,6.80,6.80,99.90,901319,32,19962,-64
2020-03-06 04:05:41,6.80,6.80,6.80,99.90,897640,33,19978,-64
2020-03-06 04:06:11,6.80,6.80,6.80,99.90,898030,33,20317,-64
2020-03-06 04:06:45,6.80,6.80,6.80,99.90,898100,33,19944,-64
2020-03-06 04:07:16,6.80,6.80,6.80,99.90,900962,32,19951,-64
2020-03-06 04:07:46,6.80,6.80,6.80,99.90,901064,32,19967,-64
2020-03-06 04:08:17,6.80,6.80,6.80,99.90,901054,32,19947,-64
2020-03-06 04:08:47,6.80,6.80,6.80,99.90,900671,32,19948,-64
2020-03-06 04:09:18,6.80,6.80,6.80,99.90,901480,32,19956,-64
2020-03-06 04:09:49,6.80,6.80,6.80,99.90,900980,33,20038,-64
2020-03-06 04:10:19,6.80,6.80,6.80,99.90,901304,32,19967,-64
2020-03-06 04:10:50,6.90,6.90,6.90,99.90,901355,32,20322,-64
2020-03-06 04:11:20,6.80,6.80,6.80,99.90,901414,32,19948,-64
2020-03-06 04:11:51,6.80,6.80,6.80,99.90,901185,32,19966,-64
2020-03-06 04:12:22,6.80,6.80,6.80,99.90,898051,33,19956,-64
2020-03-06 04:12:53,6.80,6.80,6.80,99.90,897669,33,20373,-64
2020-03-06 04:13:23,6.80,6.80,6.80,99.90,897964,33,19948,-64
2020-03-06 04:13:54,6.90,6.90,6.90,99.90,898006,32,19961,-64
2020-03-06 04:14:24,6.80,6.80,6.80,99.90,901388,32,20305,-64
2020-03-06 04:14:55,6.80,6.80,6.80,99.90,901413,32,19967,-64
2020-03-06 04:15:25,6.80,6.80,6.80,99.90,901607,32,19948,-64
2020-03-06 04:15:59,6.80,6.80,6.80,99.90,901533,32,20032,-64
2020-03-06 04:16:30,6.80,6.80,6.80,99.90,901495,32,19971,-64
2020-03-06 04:17:00,6.80,6.80,6.80,99.90,901494,32,20408,-64
2020-03-06 04:17:31,6.80,6.80,6.80,99.90,901443,32,19958,-64
2020-03-06 04:18:01,6.80,6.80,6.80,99.90,901487,32,20392,-64
2020-03-06 04:18:32,6.80,6.80,6.80,99.90,901473,32,19944,-65
2020-03-06 04:19:03,6.80,6.80,6.80,99.90,901440,32,20270,-64
2020-03-06 04:19:33,6.90,6.90,6.90,99.90,901462,32,19986,-64
2020-03-06 04:20:04,6.80,6.80,6.80,99.90,900995,33,19943,-64
2020-03-06 04:20:35,6.90,6.90,6.90,99.90,901483,32,19943,-65
2020-03-06 04:21:05,6.90,6.90,6.90,99.90,901314,32,19944,-64
2020-03-06 04:21:36,6.80,6.80,6.80,99.90,901328,32,19948,-64
2020-03-06 04:22:07,6.80,6.80,6.80,99.90,901302,32,20324,-64
2020-03-06 04:22:37,6.80,6.80,6.80,99.90,897644,33,20364,-64
2020-03-06 04:23:08,6.80,6.80,6.80,99.90,897839,33,19944,-64
2020-03-06 04:23:38,6.80,6.80,6.80,99.90,897859,33,19968,-64
2020-03-06 04:24:09,6.90,6.90,6.90,99.90,897684,33,20294,-64
2020-03-06 04:24:40,6.90,6.90,6.90,99.90,898098,32,19994,-63
2020-03-06 04:25:10,6.90,6.90,6.90,99.90,898025,33,20288,-63
2020-03-06 04:25:41,6.90,6.90,6.90,99.90,897682,33,19948,-64
2020-03-06 04:26:11,6.90,6.90,6.90,99.90,897959,33,19959,-63
2020-03-06 04:26:43,6.90,6.90,6.90,99.90,898160,32,19960,-63
2020-03-06 04:27:14,6.90,6.90,6.90,99.90,901170,32,20042,-63
2020-03-06 04:27:44,6.90,6.90,6.90,99.90,901121,32,20005,-63
2020-03-06 04:28:15,6.90,6.90,6.90,99.90,900882,32,19951,-63
2020-03-06 04:28:45,6.90,6.90,6.90,99.90,897939,33,19959,-64
2020-03-06 04:29:16,6.90,6.90,6.90,99.90,901097,32,19956,-64
2020-03-06 04:29:47,6.90,6.90,6.90,99.90,901082,33,20294,-64
2020-03-06 04:30:17,6.80,6.80,6.80,99.90,901248,32,20067,-64
2020-03-06 04:30:48,6.90,6.90,6.90,99.90,901257,32,19954,-63
2020-03-06 04:31:18,6.90,6.90,6.90,99.90,897908,33,19940,-63
2020-03-06 04:31:52,6.90,6.90,6.90,99.90,898047,33,20380,-63
2020-03-06 04:32:23,6.90,6.90,6.90,99.90,897952,33,19951,-63
2020-03-06 04:32:53,6.90,6.90,6.90,99.90,900636,32,19948,-63
2020-03-06 04:33:24,6.90,6.90,6.90,99.90,897435,33,19949,-63
2020-03-06 04:33:54,7.00,7.00,7.00,99.90,897802,33,19944,-63
2020-03-06 04:34:25,6.90,6.90,6.90,99.90,898091,33,20348,-63
2020-03-06 04:34:55,6.90,6.90,6.90,99.90,894900,33,20010,-63
2020-03-06 04:35:26,6.90,6.90,6.90,99.90,894649,33,20354,-63
2020-03-06 04:35:56,7.00,7.00,7.00,99.90,891870,33,19959,-63
2020-03-06 04:36:27,7.00,7.00,7.00,99.90,892124,33,20034,-62
2020-03-06 04:36:58,7.00,7.00,7.00,99.90,894575,33,20285,-63
2020-03-06 04:37:28,7.00,7.00,7.00,99.90,897738,33,19940,-63
2020-03-06 04:37:59,7.00,7.00,7.00,99.90,901246,32,19939,-63
2020-03-06 04:38:29,7.00,7.00,7.00,99.90,901310,32,20011,-63
2020-03-06 04:39:00,7.00,7.00,7.00,99.90,901221,32,19952,-63
2020-03-06 04:39:30,7.00,7.00,7.00,99.90,901358,32,20036,-63
2020-03-06 04:40:01,7.00,7.00,7.00,99.90,901240,32,19939,-62
2020-03-06 04:40:32,7.00,7.00,7.00,99.90,900950,33,20288,-63
2020-03-06 04:41:02,6.90,6.90,6.90,99.90,901180,32,20079,-63
2020-03-06 04:41:34,7.00,7.00,7.00,99.90,901331,32,19958,-63
2020-03-06 04:42:05,6.90,6.90,6.90,99.90,897557,33,19977,-63
2020-03-06 04:42:36,6.90,6.90,6.90,99.90,898032,33,19987,-63
2020-03-06 04:43:06,6.90,6.90,6.90,99.90,897475,33,19948,-63
2020-03-06 04:43:37,7.00,7.00,7.00,99.90,898023,32,19959,-63
2020-03-06 04:44:07,7.00,7.00,7.00,99.90,901290,32,20019,-63
2020-03-06 04:44:38,7.00,7.00,7.00,99.90,901470,32,20292,-63
2020-03-06 04:45:08,7.00,7.00,7.00,99.90,901326,32,19954,-63
2020-03-06 04:45:39,7.10,7.10,7.10,99.90,901377,32,20006,-63
2020-03-06 04:46:11,7.00,7.00,7.00,99.90,897582,33,20300,-63
2020-03-06 04:46:41,7.00,7.00,7.00,99.90,898078,33,20365,-63
2020-03-06 04:47:12,7.00,7.00,7.00,99.90,900663,33,19944,-63
2020-03-06 04:47:43,7.10,7.10,7.10,99.90,897924,33,19940,-63
2020-03-06 04:48:14,7.00,7.00,7.00,99.90,894443,33,19944,-63
2020-03-06 04:48:45,7.00,7.00,7.00,99.90,894941,33,19936,-63
2020-03-06 04:49:15,7.00,7.00,7.00,99.90,895028,33,19974,-63
2020-03-06 04:49:46,7.00,7.00,7.00,99.90,898172,32,20034,-63
2020-03-06 04:50:17,7.00,7.00,7.00,99.90,901307,32,20283,-64
2020-03-06 04:50:47,7.00,7.00,7.00,99.90,900923,32,19954,-64
2020-03-06 04:51:18,6.90,6.90,6.90,99.90,901220,32,19969,-63
2020-03-06 04:51:50,7.00,7.00,7.00,99.90,897545,33,19939,-64
2020-03-06 04:52:21,6.90,6.90,6.90,99.90,897906,33,20329,-64
2020-03-06 04:52:51,6.90,6.90,6.90,99.90,897513,33,19956,-63
2020-03-06 04:53:22,6.90,6.90,6.90,99.90,897741,33,20357,-63
2020-03-06 04:53:52,6.90,6.90,6.90,99.90,901157,32,19935,-64
2020-03-06 04:54:23,7.00,7.00,7.00,99.90,901027,33,20301,-63
2020-03-06 04:54:53,6.90,6.90,6.90,99.90,901356,32,19991,-64
2020-03-06 04:55:24,7.00,7.00,7.00,99.90,901229,32,19950,-63
2020-03-06 04:55:55,7.00,7.00,7.00,99.90,901207,32,19978,-63
2020-03-06 04:56:25,6.90,6.90,6.90,99.90,901272,32,19997,-63
2020-03-06 04:56:56,6.90,6.90,6.90,99.90,901321,32,20337,-63
2020-03-06 04:57:26,6.90,6.90,6.90,99.90,897895,33,19959,-63
2020-03-06 04:57:57,7.00,7.00,7.00,99.90,897898,33,20030,-63
2020-03-06 04:58:27,7.00,7.00,7.00,99.90,897906,33,20003,-63
2020-03-06 04:58:58,6.90,6.90,6.90,99.90,898003,32,19944,-63
2020-03-06 04:59:29,6.90,6.90,6.90,99.90,901248,32,19939,-63
2020-03-06 04:59:59,6.90,6.90,6.90,99.90,901176,32,19982,-63
2020-03-06 05:00:30,6.90,6.90,6.90,99.90,901231,32,19979,-64
2020-03-06 05:01:00,6.90,6.90,6.90,99.90,900955,32,20231,-64
2020-03-06 05:01:31,6.90,6.90,6.90,99.90,901194,32,19939,-64
2020-03-06 05:02:01,6.90,6.90,6.90,99.90,897814,33,19955,-64
2020-03-06 05:02:32,6.90,6.90,6.90,99.90,897852,33,20059,-64
2020-03-06 05:03:02,6.90,6.90,6.90,99.90,897572,33,19955,-64
2020-03-06 05:03:33,6.90,6.90,6.90,99.90,900842,32,20340,-64
2020-03-06 05:04:04,7.00,7.00,7.00,99.90,900881,32,19955,-64
2020-03-06 05:04:34,6.90,6.90,6.90,99.90,901022,32,19947,-63
2020-03-06 05:05:05,6.90,6.90,6.90,99.90,900982,32,19992,-64
2020-03-06 05:05:36,7.00,7.00,7.00,99.90,894723,33,19953,-64
2020-03-06 05:06:06,7.00,7.00,7.00,99.90,894688,33,19952,-64
2020-03-06 05:06:37,7.00,7.00,7.00,99.90,894926,33,19979,-63
2020-03-06 05:07:07,7.00,7.00,7.00,99.90,894680,33,19998,-64
2020-03-06 05:07:38,7.00,7.00,7.00,99.90,897870,33,19990,-64
2020-03-06 05:08:08,7.00,7.00,7.00,99.90,897980,32,20321,-64
2020-03-06 05:08:40,7.00,7.00,7.00,99.90,901293,32,19943,-64
2020-03-06 05:09:10,6.90,6.90,6.90,99.90,897950,33,19974,-64
2020-03-06 05:09:41,7.00,7.00,7.00,99.90,894825,33,19978,-64
2020-03-06 05:10:12,7.00,7.00,7.00,99.90,894787,33,19991,-63
2020-03-06 05:10:42,6.90,6.90,6.90,99.90,894943,33,20018,-64
2020-03-06 05:11:13,7.00,7.00,7.00,99.90,894931,33,20350,-65
2020-03-06 05:11:43,7.00,7.00,7.00,99.90,897898,33,19958,-64
2020-03-06 05:12:14,6.90,6.90,6.90,99.90,897717,33,20082,-64
2020-03-06 05:12:44,6.90,6.90,6.90,99.90,897777,33,20372,-64
2020-03-06 05:13:15,6.90,6.90,6.90,99.90,900527,32,19966,-64
2020-03-06 05:13:46,6.90,6.90,6.90,99.90,900886,33,19974,-64
2020-03-06 05:14:16,6.90,6.90,6.90,99.90,897530,33,19971,-65
2020-03-06 05:14:47,6.90,6.90,6.90,99.90,897944,33,19955,-65
2020-03-06 05:15:17,6.90,6.90,6.90,99.90,897795,33,19955,-64
2020-03-06 05:15:48,6.80,6.80,6.80,99.90,900921,32,20010,-64
2020-03-06 05:16:19,6.80,6.80,6.80,99.90,900878,32,20252,-64
2020-03-06 05:16:49,6.80,6.80,6.80,99.90,900876,32,19973,-63
2020-03-06 05:17:20,6.80,6.80,6.80,99.90,900964,32,20022,-64
2020-03-06 05:17:51,6.90,6.90,6.90,99.90,897927,33,19992,-64
2020-03-06 05:18:21,6.80,6.80,6.80,99.90,900660,33,19999,-64
2020-03-06 05:18:52,6.80,6.80,6.80,99.90,900908,32,19955,-63
2020-03-06 05:19:23,6.80,6.80,6.80,99.90,900949,32,19970,-64
2020-03-06 05:19:53,6.90,6.90,6.90,99.90,901115,32,19939,-65
2020-03-06 05:20:24,6.90,6.90,6.90,99.90,900660,33,19993,-64
2020-03-06 05:20:54,6.80,6.80,6.80,99.90,897813,33,19967,-64
2020-03-06 05:21:25,6.80,6.80,6.80,99.90,897884,33,19967,-64
2020-03-06 05:21:55,6.90,6.90,6.90,99.90,897731,33,20644,-64
2020-03-06 05:22:26,6.80,6.80,6.80,99.90,900898,32,19955,-64
2020-03-06 05:22:57,6.80,6.80,6.80,99.90,900395,32,19993,-64
2020-03-06 05:23:27,6.80,6.80,6.80,99.90,900694,32,20365,-64
2020-03-06 05:23:58,6.80,6.80,6.80,99.90,900888,32,19955,-64
2020-03-06 05:24:28,6.80,6.80,6.80,99.90,901256,32,19971,-64
2020-03-06 05:24:59,6.80,6.80,6.80,99.90,901248,32,20272,-64
2020-03-06 05:25:29,6.80,6.80,6.80,99.90,900775,32,19944,-64
2020-03-06 05:26:00,6.80,6.80,6.80,99.90,901244,32,19967,-64
2020-03-06 05:26:30,6.70,6.70,6.70,99.90,897892,33,19948,-64
2020-03-06 05:27:01,6.80,6.80,6.80,99.90,897814,33,19995,-64
2020-03-06 05:27:32,6.70,6.70,6.70,99.90,897777,33,20543,-64
2020-03-06 05:28:02,6.70,6.70,6.70,99.90,897995,32,20070,-64
2020-03-06 05:28:33,6.70,6.70,6.70,99.90,901198,32,19963,-64
2020-03-06 05:29:04,6.70,6.70,6.70,99.90,901031,32,19931,-64
2020-03-06 05:29:34,6.70,6.70,6.70,99.90,901180,32,19960,-64
2020-03-06 05:30:05,6.70,6.70,6.70,99.90,901274,32,20320,-64
2020-03-06 05:30:35,6.70,6.70,6.70,99.90,901127,32,19951,-64
2020-03-06 05:31:06,6.70,6.70,6.70,99.90,901400,32,20014,-65
2020-03-06 05:31:37,6.70,6.70,6.70,99.90,900780,33,20301,-64
2020-03-06 05:32:07,6.70,6.70,6.70,99.90,900908,33,19948,-64
2020-03-06 05:32:38,6.60,6.60,6.60,99.90,901152,32,19993,-65
2020-03-06 05:33:08,6.60,6.60,6.60,99.90,897173,33,19944,-64
2020-03-06 05:33:39,6.70,6.70,6.70,99.90,897634,33,19940,-64
2020-03-06 05:34:09,6.70,6.70,6.70,99.90,900992,32,19956,-64
2020-03-06 05:34:40,6.60,6.60,6.60,99.90,900999,32,19947,-65
2020-03-06 05:35:10,6.60,6.60,6.60,99.90,900896,32,20007,-64
2020-03-06 05:35:41,6.60,6.60,6.60,99.90,900871,32,20341,-64
2020-03-06 05:36:12,6.60,6.60,6.60,99.90,901272,32,19950,-64
2020-03-06 05:36:42,6.60,6.60,6.60,99.90,901135,32,20031,-64
2020-03-06 05:37:13,6.60,6.60,6.60,99.90,901197,32,20284,-64
2020-03-06 05:37:43,6.60,6.60,6.60,99.90,901118,32,19980,-64
2020-03-06 05:38:14,6.50,6.50,6.50,99.90,901180,32,19948,-64
2020-03-06 05:38:44,6.50,6.50,6.50,99.90,901101,32,19948,-64
2020-03-06 05:39:15,6.50,6.50,6.50,99.90,901139,32,19944,-64
2020-03-06 05:39:45,6.50,6.50,6.50,99.90,900998,32,19951,-64
2020-03-06 05:40:16,6.50,6.50,6.50,99.90,900804,32,19966,-64
2020-03-06 05:40:46,6.50,6.50,6.50,99.90,901181,32,19953,-64
2020-03-06 05:41:17,6.50,6.50,6.50,99.90,897814,33,20344,-65
2020-03-06 05:41:48,6.50,6.50,6.50,99.90,900831,32,19985,-64
2020-03-06 05:42:18,6.60,6.60,6.60,99.90,900806,32,19995,-64
2020-03-06 05:42:49,6.60,6.60,6.60,99.90,900472,32,19943,-64
2020-03-06 05:43:19,6.60,6.60,6.60,99.90,900855,32,19949,-64
2020-03-06 05:43:50,6.60,6.60,6.60,99.90,901018,32,19982,-64
2020-03-06 05:44:21,6.60,6.60,6.60,99.90,901098,32,20250,-64
2020-03-06 05:44:51,6.60,6.60,6.60,99.90,901283,32,20071,-64
2020-03-06 05:45:22,6.60,6.60,6.60,99.90,901173,32,19940,-64
2020-03-06 05:45:52,6.60,6.60,6.60,99.90,901088,32,19944,-64
2020-03-06 05:46:23,6.60,6.60,6.60,99.90,901073,32,19970,-64
2020-03-06 05:46:53,6.60,6.60,6.60,99.90,901174,32,20254,-64
2020-03-06 05:47:24,6.50,6.50,6.50,99.90,897207,33,20024,-64
2020-03-06 05:47:54,6.50,6.50,6.50,99.90,897793,33,19955,-64
2020-03-06 05:48:25,6.60,6.60,6.60,99.90,897808,33,20005,-64
2020-03-06 05:48:56,6.50,6.50,6.50,99.90,897873,32,19963,-66
2020-03-06 05:49:26,6.50,6.50,6.50,99.90,901013,32,19955,-64
2020-03-06 05:49:57,6.60,6.60,6.60,99.90,901051,32,19951,-64
2020-03-06 05:50:27,6.50,6.50,6.50,99.90,897634,33,19939,-65
2020-03-06 05:50:58,6.60,6.60,6.60,99.90,897859,33,19944,-65
2020-03-06 05:51:28,6.50,6.50,6.50,99.90,897456,33,20304,-65
2020-03-06 05:51:59,6.50,6.50,6.50,99.90,897783,32,19954,-64
2020-03-06 05:52:29,6.50,6.50,6.50,99.90,901162,32,19958,-64
2020-03-06 05:53:00,6.50,6.50,6.50,99.90,900761,32,19951,-65
2020-03-06 05:53:31,6.50,6.50,6.50,99.90,900590,33,19948,-64
2020-03-06 05:54:01,6.60,6.60,6.60,99.90,900965,32,19984,-64
2020-03-06 05:54:32,6.50,6.50,6.50,99.90,901105,32,19959,-64
2020-03-06 05:55:02,6.50,6.50,6.50,99.90,901247,32,19951,-64
2020-03-06 05:55:33,6.50,6.50,6.50,99.90,901113,32,20366,-64
2020-03-06 05:56:03,6.50,6.50,6.50,99.90,900755,33,19965,-64
2020-03-06 05:56:34,6.50,6.50,6.50,99.90,900847,32,19959,-64
2020-03-06 05:57:04,6.50,6.50,6.50,99.90,894476,33,20349,-64
2020-03-06 05:57:35,6.50,6.50,6.50,99.90,894380,33,19964,-64
2020-03-06 05:58:06,6.50,6.50,6.50,99.90,894689,33,19962,-65
2020-03-06 05:58:36,6.50,6.50,6.50,99.90,894714,33,20012,-64
2020-03-06 05:59:07,6.60,6.60,6.60,99.90,897495,33,19963,-64
2020-03-06 05:59:38,6.60,6.60,6.60,99.90,897965,32,19947,-64
2020-03-06 06:00:08,6.60,6.60,6.60,99.90,900657,33,19948,-65
2020-03-06 06:00:39,6.60,6.60,6.60,99.90,901053,32,19951,-64
2020-03-06 06:01:09,6.60,6.60,6.60,99.90,901158,32,19944,-64
2020-03-06 06:01:40,6.60,6.60,6.60,99.90,900892,33,20337,-64
2020-03-06 06:02:10,6.60,6.60,6.60,99.90,901077,32,20201,-64
2020-03-06 06:02:41,6.60,6.60,6.60,99.90,901094,32,19975,-63
2020-03-06 06:03:11,6.60,6.60,6.60,99.90,900403,33,20324,-64
2020-03-06 06:03:42,6.60,6.60,6.60,99.90,901049,32,19943,-64
2020-03-06 06:04:13,6.60,6.60,6.60,99.90,901104,32,20327,-64
2020-03-06 06:04:43,6.60,6.60,6.60,99.90,901058,32,19969,-64
2020-03-06 06:05:14,6.60,6.60,6.60,99.90,901101,32,19939,-64
2020-03-06 06:05:44,6.60,6.60,6.60,99.90,897601,33,19951,-64
2020-03-06 06:06:15,6.60,6.60,6.60,99.90,900796,32,19985,-64
2020-03-06 06:06:45,6.60,6.60,6.60,99.90,900407,33,19972,-64
2020-03-06 06:07:16,6.60,6.60,6.60,99.90,900676,32,19932,-64
2020-03-06 06:07:46,6.60,6.60,6.60,99.90,900577,32,20384,-64
2020-03-06 06:08:17,6.60,6.60,6.60,99.90,901074,32,19948,-64
2020-03-06 06:08:48,6.60,6.60,6.60,99.90,901192,32,19963,-65
2020-03-06 06:09:18,6.60,6.60,6.60,99.90,897801,33,19951,-65
2020-03-06 06:09:49,6.60,6.60,6.60,99.90,897796,33,19990,-65
2020-03-06 06:10:19,6.60,6.60,6.60,99.90,897690,33,20265,-64
2020-03-06 06:10:50,6.60,6.60,6.60,99.90,897889,33,19944,-65
2020-03-06 06:11:20,6.60,6.60,6.60,99.90,900700,33,20276,-65
2020-03-06 06:11:51,6.60,6.60,6.60,99.90,901136,32,19974,-65
2020-03-06 06:12:22,6.60,6.60,6.60,99.90,900915,32,20333,-65
2020-03-06 06:12:52,6.60,6.60,6.60,99.90,896775,33,19956,-65
2020-03-06 06:13:23,6.60,6.60,6.60,99.90,897739,33,19963,-65
2020-03-06 06:13:53,6.60,6.60,6.60,99.90,897517,33,20005,-65
2020-03-06 06:14:24,6.60,6.60,6.60,99.90,897801,32,19962,-65
2020-03-06 06:14:54,6.60,6.60,6.60,99.90,901005,32,20013,-65
2020-03-06 06:15:25,6.60,6.60,6.60,99.90,900798,32,20261,-63
2020-03-06 06:15:56,6.60,6.60,6.60,99.90,900662,33,19944,-65
2020-03-06 06:16:26,6.60,6.60,6.60,99.90,900988,32,19993,-63
2020-03-06 06:16:57,6.60,6.60,6.60,99.90,901097,32,20321,-64
2020-03-06 06:17:27,6.60,6.60,6.60,99.90,900659,33,20049,-63
2020-03-06 06:17:58,6.60,6.60,6.60,99.90,901042,32,19957,-63
2020-03-06 06:18:28,6.60,6.60,6.60,99.90,901164,32,19951,-62
2020-03-06 06:18:59,6.60,6.60,6.60,99.90,897661,33,19956,-63
2020-03-06 06:19:29,6.50,6.50,6.50,99.90,897642,33,20018,-63
2020-03-06 06:20:07,6.50,6.50,6.50,99.90,897226,33,19968,-63
2020-03-06 06:20:37,6.60,6.60,6.60,99.90,897258,33,19951,-65
2020-03-06 06:21:08,6.60,6.60,6.60,99.90,897712,33,19943,-63
2020-03-06 06:21:38,6.60,6.60,6.60,99.90,898508,33,19948,-63
2020-03-06 06:22:09,6.50,6.50,6.50,99.90,897759,33,20334,-65
2020-03-06 06:22:39,6.50,6.50,6.50,99.90,897629,33,19950,-63
2020-03-06 06:23:10,6.50,6.50,6.50,99.90,897260,33,19947,-63
2020-03-06 06:23:41,6.50,6.50,6.50,99.90,897664,33,20323,-63
2020-03-06 06:24:11,6.50,6.50,6.50,99.90,901079,33,19960,-66
2020-03-06 06:24:42,6.50,6.50,6.50,99.90,900666,33,19943,-64
2020-03-06 06:25:12,6.50,6.50,6.50,99.90,897459,33,19944,-64
2020-03-06 06:25:43,6.50,6.50,6.50,99.90,897648,33,20360,-63
2020-03-06 06:26:13,6.50,6.50,6.50,99.90,897708,33,19936,-63
2020-03-06 06:26:44,6.50,6.50,6.50,99.90,897841,33,19954,-63
2020-03-06 06:27:14,6.50,6.50,6.50,99.90,900845,33,20385,-63
2020-03-06 06:27:45,6.50,6.50,6.50,99.90,900638,33,19963,-65
2020-03-06 06:28:15,6.60,6.60,6.60,99.90,897630,33,19958,-64
2020-03-06 06:28:46,6.50,6.50,6.50,99.90,897778,33,20401,-64
2020-03-06 06:29:17,6.50,6.50,6.50,99.90,897504,33,19967,-64
2020-03-06 06:29:47,6.50,6.50,6.50,99.90,895062,33,20019,-64
2020-03-06 06:30:18,6.50,6.50,6.50,99.90,897737,33,19936,-65
2020-03-06 06:30:48,6.50,6.50,6.50,99.90,897565,33,20386,-64
2020-03-06 06:31:19,6.50,6.50,6.50,99.90,898248,33,20070,-64
2020-03-06 06:31:50,6.50,6.50,6.50,99.90,901562,33,19970,-64
2020-03-06 06:32:20,6.50,6.50,6.50,99.90,901013,33,20010,-64
2020-03-06 06:32:51,6.50,6.50,6.50,99.90,897363,33,19954,-64
2020-03-06 06:33:21,6.50,6.50,6.50,99.90,897867,33,19955,-66
2020-03-06 06:33:52,6.50,6.50,6.50,99.90,897271,33,19982,-64
2020-03-06 06:34:23,6.50,6.50,6.50,99.90,897864,33,19945,-65
2020-03-06 06:34:54,6.40,6.40,6.40,99.90,897535,33,19948,-64
2020-03-06 06:35:24,6.40,6.40,6.40,99.90,897221,33,19959,-64
2020-03-06 06:35:55,6.50,6.50,6.50,99.90,900647,33,19947,-64
2020-03-06 06:36:26,6.50,6.50,6.50,99.90,900678,33,19940,-63
2020-03-06 06:36:56,6.40,6.40,6.40,99.90,900718,33,19943,-63
2020-03-06 06:37:27,6.50,6.50,6.50,99.90,900848,33,19962,-64
2020-03-06 06:37:57,6.40,6.40,6.40,99.90,900442,33,20435,-64
2020-03-06 06:38:28,6.50,6.50,6.50,99.90,900837,33,19935,-64
2020-03-06 06:38:58,6.50,6.50,6.50,99.90,900856,33,20015,-64
2020-03-06 06:39:29,6.40,6.40,6.40,99.90,900976,33,19983,-64
2020-03-06 06:39:59,6.50,6.50,6.50,99.90,900833,33,19955,-64
2020-03-06 06:40:30,6.50,6.50,6.50,99.90,900661,33,20046,-64
2020-03-06 06:41:01,6.50,6.50,6.50,99.90,900872,33,19948,-64
2020-03-06 06:41:31,6.50,6.50,6.50,99.90,901103,33,19986,-64
2020-03-06 06:42:02,6.50,6.50,6.50,99.90,900883,33,20003,-64
2020-03-06 06:42:32,6.50,6.50,6.50,99.90,900964,33,20050,-64
2020-03-06 06:43:03,6.50,6.50,6.50,99.90,897121,33,19957,-64
2020-03-06 06:43:33,6.50,6.50,6.50,99.90,897602,33,19940,-64
2020-03-06 06:44:04,6.50,6.50,6.50,99.90,897219,33,19995,-64
2020-03-06 06:44:35,6.50,6.50,6.50,99.90,897730,33,19944,-64
2020-03-06 06:45:05,6.50,6.50,6.50,99.90,900907,33,19951,-64
2020-03-06 06:45:36,6.50,6.50,6.50,99.90,900891,33,19940,-64
2020-03-06 06:46:06,6.50,6.50,6.50,99.90,897552,33,19964,-64
2020-03-06 06:46:37,6.50,6.50,6.50,99.90,897667,33,20286,-64
2020-03-06 06:47:07,6.50,6.50,6.50,99.90,897627,33,20375,-64
2020-03-06 06:47:38,6.50,6.50,6.50,99.90,894294,33,19964,-64
2020-03-06 06:48:09,6.50,6.50,6.50,99.90,891325,33,19952,-65
2020-03-06 06:48:39,6.40,6.40,6.40,99.90,891693,33,20364,-64
2020-03-06 06:49:10,6.50,6.50,6.50,99.90,891657,33,20004,-64
2020-03-06 06:49:40,6.50,6.50,6.50,99.90,894775,33,19991,-64
2020-03-06 06:50:11,6.50,6.50,6.50,99.90,900777,33,19956,-64
2020-03-06 06:50:41,6.50,6.50,6.50,99.90,900885,33,20297,-64
2020-03-06 06:51:12,6.40,6.40,6.40,99.90,900887,33,19958,-64
2020-03-06 06:51:43,6.50,6.50,6.50,99.90,900639,33,19966,-64
2020-03-06 06:52:13,6.40,6.40,6.40,99.90,897528,33,20008,-64
2020-03-06 06:52:44,6.40,6.40,6.40,99.90,897556,33,20384,-64
2020-03-06 06:53:14,6.40,6.40,6.40,99.90,900207,33,20063,-65
2020-03-06 06:53:45,6.40,6.40,6.40,99.90,900584,33,19955,-64
2020-03-06 06:54:15,6.40,6.40,6.40,99.90,897611,33,20399,-64
2020-03-06 06:54:46,6.40,6.40,6.40,99.90,897503,33,20023,-64
2020-03-06 06:55:17,6.40,6.40,6.40,99.90,897660,33,19955,-64
2020-03-06 06:55:47,6.40,6.40,6.40,99.90,897344,33,19970,-64
2020-03-06 06:56:18,6.40,6.40,6.40,99.90,900254,33,19999,-65
2020-03-06 06:56:48,6.40,6.40,6.40,99.90,900631,33,19970,-64
2020-03-06 06:57:19,6.30,6.30,6.30,99.90,900576,33,19994,-64
2020-03-06 06:57:49,6.40,6.40,6.40,99.90,897260,33,20015,-64
2020-03-06 06:58:20,6.40,6.40,6.40,99.90,897563,33,19948,-64
2020-03-06 06:58:50,6.30,6.30,6.30,99.90,897563,33,19964,-64
2020-03-06 06:59:21,6.30,6.30,6.30,99.90,897254,33,20251,-64
2020-03-06 06:59:51,6.30,6.30,6.30,99.90,894513,33,19948,-64
2020-03-06 07:00:22,6.30,6.30,6.30,99.90,897578,33,19968,-64
2020-03-06 07:00:53,6.30,6.30,6.30,99.90,897591,33,19979,-64
2020-03-06 07:01:23,6.30,6.30,6.30,99.90,897439,33,20370,-64
2020-03-06 07:01:54,6.30,6.30,6.30,99.90,900881,33,19947,-64
2020-03-06 07:02:24,6.30,6.30,6.30,99.90,900921,33,20325,-64
2020-03-06 07:02:55,6.30,6.30,6.30,99.90,897185,33,19951,-64
2020-03-06 07:03:25,6.30,6.30,6.30,99.90,897410,33,19955,-64
2020-03-06 07:03:56,6.20,6.20,6.20,99.90,897172,33,20377,-64
2020-03-06 07:04:26,6.20,6.20,6.20,99.90,897703,33,19990,-64
2020-03-06 07:04:57,6.20,6.20,6.20,99.90,900677,33,19974,-64
2020-03-06 07:05:28,6.30,6.30,6.30,99.90,900917,33,19943,-64
2020-03-06 07:05:58,6.30,6.30,6.30,99.90,900659,33,19944,-64
2020-03-06 07:06:29,6.20,6.20,6.20,99.90,900985,33,19958,-64
2020-03-06 07:06:59,6.30,6.30,6.30,99.90,900831,33,20417,-64
2020-03-06 07:07:30,6.20,6.20,6.20,99.90,900635,33,19954,-64
2020-03-06 07:08:00,6.20,6.20,6.20,99.90,900519,33,19940,-64
2020-03-06 07:08:31,6.20,6.20,6.20,99.90,897704,33,20392,-65
2020-03-06 07:09:03,6.20,6.20,6.20,99.90,894266,33,19952,-64
2020-03-06 07:09:34,6.20,6.20,6.20,99.90,897548,33,20360,-65
2020-03-06 07:10:05,6.20,6.20,6.20,99.90,897577,33,19959,-64
2020-03-06 07:10:35,6.20,6.20,6.20,99.90,894886,33,20003,-64
2020-03-06 07:11:06,6.20,6.20,6.20,99.90,897595,33,19970,-64
2020-03-06 07:11:37,6.20,6.20,6.20,99.90,897668,33,19940,-64
2020-03-06 07:12:07,6.20,6.20,6.20,99.90,897433,33,20396,-64
2020-03-06 07:12:38,6.20,6.20,6.20,99.90,900955,33,20005,-64
2020-03-06 07:13:08,6.20,6.20,6.20,99.90,900344,33,19944,-64
2020-03-06 07:13:39,6.20,6.20,6.20,99.90,900501,33,19947,-64
2020-03-06 07:14:09,6.20,6.20,6.20,99.90,900957,33,19948,-63
2020-03-06 07:14:40,6.20,6.20,6.20,99.90,900585,33,19937,-64
2020-03-06 07:15:11,6.20,6.20,6.20,99.90,900984,33,19967,-64
2020-03-06 07:15:41,6.20,6.20,6.20,99.90,900916,33,19959,-64
2020-03-06 07:16:12,6.20,6.20,6.20,99.90,900599,33,19948,-64
2020-03-06 07:16:42,6.10,6.10,6.10,99.90,900568,33,19943,-64
2020-03-06 07:17:13,6.10,6.10,6.10,99.90,897341,33,19952,-64
2020-03-06 07:17:43,6.10,6.10,6.10,99.90,897160,33,19983,-63
2020-03-06 07:18:14,6.10,6.10,6.10,99.90,897482,33,19955,-64
2020-03-06 07:18:44,6.10,6.10,6.10,99.90,897600,33,20340,-64
2020-03-06 07:19:15,6.10,6.10,6.10,99.90,900967,33,19999,-64
2020-03-06 07:19:46,6.10,6.10,6.10,99.90,897541,33,19955,-63
2020-03-06 07:20:16,6.10,6.10,6.10,99.90,897354,33,19956,-63
2020-03-06 07:20:47,6.20,6.20,6.20,99.90,897683,33,19940,-63
2020-03-06 07:21:17,6.20,6.20,6.20,99.90,897357,33,19964,-63
2020-03-06 07:21:48,6.20,6.20,6.20,99.90,900713,33,19951,-64
2020-03-06 07:22:18,6.20,6.20,6.20,99.90,900742,33,19947,-64
2020-03-06 07:22:52,6.20,6.20,6.20,99.90,900229,33,19993,-64
2020-03-06 07:23:23,6.30,6.30,6.30,99.90,900754,33,20005,-64
2020-03-06 07:23:53,6.30,6.30,6.30,99.90,900877,33,19989,-64
2020-03-06 07:24:24,6.30,6.30,6.30,99.90,900667,32,19950,-65
2020-03-06 07:24:54,6.30,6.30,6.30,99.90,900771,33,19976,-64
2020-03-06 07:25:25,6.40,6.40,6.40,99.90,901495,32,19947,-64
2020-03-06 07:25:56,6.40,6.40,6.40,99.90,901514,32,19948,-64
2020-03-06 07:26:26,6.40,6.40,6.40,99.90,901132,33,20063,-64
2020-03-06 07:26:57,6.40,6.40,6.40,99.90,901519,32,19954,-64
2020-03-06 07:27:27,6.50,6.50,6.50,99.90,901546,32,19943,-64
2020-03-06 07:27:58,6.40,6.40,6.40,99.90,901123,33,19999,-64
2020-03-06 07:28:28,6.40,6.40,6.40,99.90,901423,32,19936,-64
2020-03-06 07:28:59,6.50,6.50,6.50,99.90,901519,32,19947,-64
2020-03-06 07:29:29,6.50,6.50,6.50,99.90,898155,33,19940,-64
2020-03-06 07:30:00,6.50,6.50,6.50,99.90,898105,33,19944,-64
2020-03-06 07:30:31,6.50,6.50,6.50,99.90,898185,33,20343,-64
2020-03-06 07:31:01,6.60,6.60,6.60,99.90,898165,32,19975,-64
2020-03-06 07:31:32,6.50,6.50,6.50,99.90,898068,33,19952,-64
2020-03-06 07:32:02,6.60,6.60,6.60,99.90,897892,33,20342,-64
2020-03-06 07:32:33,6.60,6.60,6.60,99.90,898036,33,20527,-64
2020-03-06 07:33:03,6.60,6.60,6.60,99.90,894310,33,19953,-64
2020-03-06 07:33:34,6.60,6.60,6.60,99.90,897933,33,19939,-64
2020-03-06 07:34:04,6.70,6.70,6.70,99.90,920844,27,20082,-67
2020-03-06 07:34:35,6.60,6.60,6.60,99.90,901041,32,20023,-67
2020-03-06 07:35:06,6.60,6.60,6.60,99.90,901269,32,20227,-67
2020-03-06 07:35:36,6.60,6.60,6.60,99.90,901176,32,19951,-67
2020-03-06 07:36:07,6.60,6.60,6.60,99.90,897634,33,19959,-66
2020-03-06 07:36:37,6.70,6.70,6.70,99.90,898161,32,19958,-66
2020-03-06 07:37:08,6.70,6.70,6.70,99.90,901143,32,19961,-67
2020-03-06 07:37:38,6.80,6.80,6.80,99.90,901207,32,19982,-67
2020-03-06 07:38:09,6.80,6.80,6.80,99.90,901063,32,19943,-67
2020-03-06 07:38:40,6.80,6.80,6.80,99.90,900553,32,20004,-67
2020-03-06 07:39:10,6.80,6.80,6.80,99.90,901069,32,19939,-67
2020-03-06 07:39:41,6.80,6.80,6.80,99.90,901235,32,20366,-67
2020-03-06 07:40:11,6.80,6.80,6.80,99.90,901143,32,19966,-67
2020-03-06 07:40:42,6.70,6.70,6.70,99.90,901315,32,19954,-66
2020-03-06 07:41:12,6.70,6.70,6.70,99.90,901478,32,20335,-67
2020-03-06 07:41:43,6.70,6.70,6.70,99.90,901468,32,19947,-66
2020-03-06 07:42:14,6.70,6.70,6.70,99.90,897932,33,19952,-67
2020-03-06 07:42:44,6.70,6.70,6.70,99.90,898062,33,19947,-67
2020-03-06 07:43:15,6.70,6.70,6.70,99.90,897657,33,19981,-67
2020-03-06 07:43:45,6.70,6.70,6.70,99.90,897741,33,19959,-67
2020-03-06 07:44:16,6.70,6.70,6.70,99.90,901447,32,19962,-68
2020-03-06 07:44:46,6.70,6.70,6.70,99.90,904186,32,19974,-68
2020-03-06 07:45:17,6.70,6.70,6.70,99.90,901090,32,20007,-67
2020-03-06 07:45:48,6.70,6.70,6.70,99.90,900837,32,19956,-67
2020-03-06 07:46:18,6.80,6.80,6.80,99.90,901105,32,19958,-68
2020-03-06 07:46:49,6.80,6.80,6.80,99.90,901142,32,19977,-67
2020-03-06 07:47:19,6.80,6.80,6.80,99.90,904215,32,19967,-67
2020-03-06 07:47:50,6.90,6.90,6.90,99.90,901155,32,19999,-67
2020-03-06 07:48:21,6.80,6.80,6.80,99.90,898013,33,19959,-68
2020-03-06 07:48:51,6.90,6.90,6.90,99.90,897907,33,19989,-67
2020-03-06 07:49:22,6.90,6.90,6.90,99.90,898164,33,20333,-67
2020-03-06 07:49:52,6.90,6.90,6.90,99.90,898050,32,19957,-67
2020-03-06 07:50:23,6.90,6.90,6.90,99.90,901241,32,19955,-68
2020-03-06 07:50:53,6.90,6.90,6.90,99.90,900822,32,20291,-68
2020-03-06 07:51:24,6.80,6.80,6.80,99.90,904303,32,19940,-67
2020-03-06 07:51:54,6.90,6.90,6.90,99.90,904283,32,20313,-67
2020-03-06 07:52:25,6.90,6.90,6.90,99.90,904225,32,19978,-67
2020-03-06 07:52:56,6.90,6.90,6.90,99.90,903826,32,20034,-68
2020-03-06 07:53:27,6.90,6.90,6.90,99.90,904186,32,19950,-69
2020-03-06 07:53:57,6.90,6.90,6.90,99.90,900942,32,19959,-69
2020-03-06 07:54:28,6.80,6.80,6.80,99.90,894969,33,19966,-69
2020-03-06 07:54:59,6.80,6.80,6.80,99.90,894922,33,19958,-67
2020-03-06 07:55:29,6.70,6.70,6.70,99.90,894610,33,20029,-68
2020-03-06 07:56:00,6.80,6.80,6.80,99.90,895118,32,20019,-67
2020-03-06 07:56:30,6.70,6.70,6.70,99.90,901128,32,19947,-67
2020-03-06 07:57:01,6.70,6.70,6.70,99.90,900682,33,20076,-67
2020-03-06 07:57:31,6.70,6.70,6.70,99.90,901439,32,20045,-68
2020-03-06 07:58:02,6.70,6.70,6.70,99.90,901115,32,20333,-68
2020-03-06 07:58:32,6.70,6.70,6.70,99.90,904166,32,19939,-67
2020-03-06 07:59:03,6.70,6.70,6.70,99.90,900999,32,19952,-68
2020-03-06 07:59:34,6.80,6.80,6.80,99.90,901091,32,20002,-68
2020-03-06 08:00:04,6.80,6.80,6.80,99.90,900977,32,19985,-67
2020-03-06 08:00:35,6.80,6.80,6.80,99.90,901045,32,19974,-67
2020-03-06 08:01:05,6.80,6.80,6.80,99.90,901377,32,19951,-68
2020-03-06 08:01:36,6.80,6.80,6.80,99.90,903766,32,19978,-67
2020-03-06 08:02:07,6.90,6.90,6.90,99.90,904085,32,19954,-68
2020-03-06 08:02:37,6.90,6.90,6.90,99.90,904102,32,19943,-68
2020-03-06 08:03:08,6.90,6.90,6.90,99.90,903705,32,19961,-68
2020-03-06 08:03:38,6.90,6.90,6.90,99.90,903704,32,19947,-68
2020-03-06 08:04:09,6.90,6.90,6.90,99.90,900904,32,19989,-68
2020-03-06 08:04:39,6.90,6.90,6.90,99.90,901001,32,19954,-67
2020-03-06 08:05:10,6.90,6.90,6.90,99.90,900938,32,20400,-69
2020-03-06 08:05:41,6.90,6.90,6.90,99.90,901008,32,19947,-67
2020-03-06 08:06:11,6.80,6.80,6.80,99.90,904121,32,19942,-67
2020-03-06 08:06:42,6.80,6.80,6.80,99.90,900648,32,19960,-67
2020-03-06 08:07:12,6.80,6.80,6.80,99.90,900815,32,19955,-67
2020-03-06 08:07:43,6.70,6.70,6.70,99.90,900953,32,19947,-67
2020-03-06 08:08:13,6.80,6.80,6.80,99.90,900644,32,20453,-67
2020-03-06 08:08:44,6.70,6.70,6.70,99.90,901280,32,19970,-67
2020-03-06 08:09:14,6.70,6.70,6.70,99.90,900865,32,19964,-68
2020-03-06 08:09:45,6.70,6.70,6.70,99.90,904085,32,20005,-67
2020-03-06 08:10:16,6.70,6.70,6.70,99.90,904062,32,20375,-67
2020-03-06 08:10:46,6.70,6.70,6.70,99.90,904118,32,19947,-68
2020-03-06 08:11:17,6.80,6.80,6.80,99.90,897819,33,19958,-68
2020-03-06 08:11:47,6.70,6.70,6.70,99.90,897900,33,19952,-68
2020-03-06 08:12:18,6.70,6.70,6.70,99.90,897639,33,19959,-68
2020-03-06 08:12:48,6.80,6.80,6.80,99.90,897684,32,19943,-68
2020-03-06 08:13:19,6.80,6.80,6.80,99.90,897800,32,20306,-67
2020-03-06 08:13:50,6.80,6.80,6.80,99.90,897945,33,19952,-67
2020-03-06 08:14:20,6.70,6.70,6.70,99.90,897813,33,20427,-68
2020-03-06 08:14:51,6.80,6.80,6.80,99.90,894938,33,19955,-67
2020-03-06 08:15:21,6.80,6.80,6.80,99.90,897994,32,19940,-67
2020-03-06 08:15:52,6.80,6.80,6.80,99.90,897811,33,19979,-67
2020-03-06 08:16:22,6.80,6.80,6.80,99.90,895047,33,19964,-67
2020-03-06 08:16:53,6.80,6.80,6.80,99.90,895034,33,19968,-67
2020-03-06 08:17:24,6.80,6.80,6.80,99.90,897969,33,19947,-67
2020-03-06 08:17:54,6.80,6.80,6.80,99.90,895028,33,20404,-67
2020-03-06 08:18:25,6.80,6.80,6.80,99.90,898024,33,19972,-67
2020-03-06 08:18:55,6.80,6.80,6.80,99.90,898062,33,19948,-68
2020-03-06 08:19:26,6.80,6.80,6.80,99.90,898067,32,19998,-68
2020-03-06 08:19:56,6.80,6.80,6.80,99.90,900905,32,20086,-67
2020-03-06 08:20:27,6.90,6.90,6.90,99.90,901107,32,20313,-67
2020-03-06 08:20:58,6.90,6.90,6.90,99.90,901208,32,19955,-67
2020-03-06 08:21:28,6.90,6.90,6.90,99.90,900971,33,19998,-67
2020-03-06 08:21:59,6.90,6.90,6.90,99.90,903558,32,19943,-67
2020-03-06 08:22:29,7.00,7.00,7.00,99.90,903819,32,20006,-67
2020-03-06 08:23:00,7.00,7.00,7.00,99.90,903659,32,19970,-67
2020-03-06 08:23:30,7.00,7.00,7.00,99.90,903983,32,20375,-67
2020-03-06 08:24:01,7.10,7.10,7.10,99.90,903668,32,19947,-67
2020-03-06 08:24:31,7.20,7.20,7.20,99.90,904141,32,19947,-67
2020-03-06 08:25:02,7.20,7.20,7.20,99.90,903763,32,19959,-67
2020-03-06 08:25:33,7.20,7.20,7.20,99.90,903838,32,19947,-68
2020-03-06 08:26:03,7.20,7.20,7.20,99.90,900997,32,20026,-67
2020-03-06 08:26:34,7.20,7.20,7.20,99.90,901018,32,19944,-67
2020-03-06 08:27:04,7.10,7.10,7.10,99.90,901046,32,20412,-68
2020-03-06 08:27:35,7.00,7.00,7.00,99.90,904143,32,19970,-67
2020-03-06 08:28:06,6.90,6.90,6.90,99.90,903656,32,19947,-68
2020-03-06 08:28:36,6.90,6.90,6.90,99.90,903813,32,20405,-68
2020-03-06 08:29:07,6.80,6.80,6.80,99.90,900562,32,19940,-68
2020-03-06 08:29:37,6.80,6.80,6.80,99.90,898071,33,20345,-67
2020-03-06 08:30:08,6.80,6.80,6.80,99.90,894829,33,19948,-67
2020-03-06 08:30:38,6.90,6.90,6.90,99.90,891652,33,20418,-67
2020-03-06 08:31:09,6.90,6.90,6.90,99.90,894855,33,19940,-67
2020-03-06 08:31:40,7.00,7.00,7.00,99.90,898119,32,19967,-68
2020-03-06 08:32:10,7.00,7.00,7.00,99.90,900784,32,19959,-67
2020-03-06 08:32:41,6.90,6.90,6.90,99.90,900988,32,19935,-67
2020-03-06 08:33:11,6.90,6.90,6.90,99.90,900680,32,20364,-68
2020-03-06 08:33:42,7.00,7.00,7.00,99.90,900982,32,19947,-67
2020-03-06 08:34:12,7.00,7.00,7.00,99.90,900843,32,20479,-67
2020-03-06 08:34:43,7.00,7.00,7.00,99.90,901135,32,19940,-67
2020-03-06 08:35:13,7.10,7.10,7.10,99.90,903777,32,19951,-66
2020-03-06 08:35:44,7.10,7.10,7.10,99.90,900800,32,19948,-66
2020-03-06 08:36:15,7.10,7.10,7.10,99.90,900895,32,19940,-67
2020-03-06 08:36:45,7.10,7.10,7.10,99.90,900930,32,19943,-67
2020-03-06 08:37:16,7.10,7.10,7.10,99.90,900568,33,19955,-67
2020-03-06 08:37:46,7.10,7.10,7.10,99.90,903870,32,20272,-67
2020-03-06 08:38:17,7.10,7.10,7.10,99.90,903997,32,19989,-67
2020-03-06 08:38:47,7.10,7.10,7.10,99.90,903798,32,20321,-67
2020-03-06 08:39:18,7.20,7.20,7.20,99.90,903586,32,19951,-67
2020-03-06 08:39:49,7.20,7.20,7.20,99.90,904230,32,19953,-67
2020-03-06 08:40:19,7.30,7.30,7.30,99.90,903691,32,19943,-68
2020-03-06 08:40:50,7.30,7.30,7.30,99.90,904016,32,19935,-67
2020-03-06 08:41:20,7.20,7.20,7.20,99.90,900806,32,19999,-67
2020-03-06 08:41:51,7.20,7.20,7.20,99.90,901031,32,19932,-68
2020-03-06 08:42:21,7.10,7.10,7.10,99.90,900919,32,20312,-67
2020-03-06 08:42:52,7.10,7.10,7.10,99.90,897693,32,20031,-67
2020-03-06 08:43:22,7.10,7.10,7.10,99.90,897382,33,20345,-67
2020-03-06 08:43:53,7.10,7.10,7.10,99.90,897772,33,19932,-67
2020-03-06 08:44:24,7.00,7.00,7.00,99.90,897864,32,19986,-68
2020-03-06 08:44:54,7.00,7.00,7.00,99.90,901001,32,19951,-67
2020-03-06 08:45:25,7.10,7.10,7.10,99.90,897824,33,20284,-66
2020-03-06 08:45:55,7.10,7.10,7.10,99.90,898073,32,19936,-67
2020-03-06 08:46:26,7.00,7.00,7.00,99.90,897978,33,19948,-67
2020-03-06 08:46:57,7.00,7.00,7.00,99.90,894853,33,19949,-67
2020-03-06 08:47:27,6.90,6.90,6.90,99.90,891697,33,19964,-67
2020-03-06 08:47:58,6.90,6.90,6.90,99.90,891661,33,19944,-66
2020-03-06 08:48:28,6.90,6.90,6.90,99.90,891956,33,19964,-69
2020-03-06 08:48:59,6.90,6.90,6.90,99.90,894943,32,19948,-67
2020-03-06 08:49:29,6.90,6.90,6.90,99.90,903821,32,19999,-68
2020-03-06 08:50:00,6.90,6.90,6.90,99.90,900436,33,19987,-68
2020-03-06 08:50:30,6.90,6.90,6.90,99.90,897950,33,20023,-67
2020-03-06 08:51:01,6.90,6.90,6.90,99.90,897860,33,19940,-67
2020-03-06 08:51:32,7.00,7.00,7.00,99.90,897900,32,20293,-67
2020-03-06 08:52:02,7.00,7.00,7.00,99.90,897745,33,19971,-67
2020-03-06 08:52:33,7.00,7.00,7.00,99.90,897865,33,19981,-67
2020-03-06 08:53:03,7.00,7.00,7.00,99.90,894341,33,19952,-67
2020-03-06 08:53:34,7.00,7.00,7.00,99.90,894843,32,20415,-67
2020-03-06 08:54:04,7.00,7.00,7.00,99.90,900853,32,20003,-67
2020-03-06 08:54:35,7.10,7.10,7.10,99.90,897905,32,19940,-68
2020-03-06 08:55:05,7.10,7.10,7.10,99.90,900581,33,19951,-68
2020-03-06 08:55:36,7.10,7.10,7.10,99.90,900904,32,19952,-67
2020-03-06 08:56:07,7.10,7.10,7.10,99.90,897724,32,20387,-67
2020-03-06 08:56:37,7.10,7.10,7.10,99.90,897743,33,20004,-67
2020-03-06 08:57:08,7.10,7.10,7.10,99.90,894940,33,19940,-67
2020-03-06 08:57:39,7.20,7.20,7.20,99.90,894732,33,20012,-67
2020-03-06 08:58:09,7.20,7.20,7.20,99.90,891741,33,19994,-67
2020-03-06 08:58:40,7.20,7.20,7.20,99.90,891671,33,19967,-67
2020-03-06 08:59:10,7.30,7.30,7.30,99.90,888647,33,20337,-67
2020-03-06 08:59:41,7.30,7.30,7.30,99.90,888978,33,20267,-67
2020-03-06 09:00:14,7.20,7.20,7.20,99.90,894991,32,20012,-67
2020-03-06 09:00:45,7.20,7.20,7.20,99.90,898316,32,19982,-67
2020-03-06 09:01:16,7.20,7.20,7.20,99.90,897776,33,19982,-67
2020-03-06 09:01:46,7.20,7.20,7.20,99.90,894370,33,20039,-67
2020-03-06 09:02:23,7.20,7.20,7.20,99.90,894698,33,19986,-67
2020-03-06 09:02:59,7.20,7.20,7.20,99.90,892276,33,19936,-66
2020-03-06 09:03:30,7.10,7.10,7.10,99.90,896212,33,19955,-67
2020-03-06 09:04:19,7.00,7.00,7.00,99.90,896028,33,19986,-67
2020-03-06 09:05:02,7.00,7.00,7.00,99.90,897259,33,20273,-67
2020-03-06 09:05:32,6.90,6.90,6.90,99.90,897921,32,19935,-67
2020-03-06 09:06:04,6.90,6.90,6.90,99.90,900795,32,19947,-67
2020-03-06 09:06:34,6.90,6.90,6.90,99.90,903955,32,20353,-66
2020-03-06 09:07:05,6.90,6.90,6.90,99.90,903829,32,19971,-67
2020-03-06 09:07:35,6.90,6.90,6.90,99.90,900444,33,19973,-67
2020-03-06 09:08:06,6.80,6.80,6.80,99.90,900409,32,20011,-67
2020-03-06 09:08:37,6.80,6.80,6.80,99.90,900478,33,20364,-67
2020-03-06 09:09:08,6.80,6.80,6.80,99.90,900766,32,19999,-67
2020-03-06 09:09:38,6.80,6.80,6.80,99.90,903954,32,19939,-67
2020-03-06 09:10:09,6.80,6.80,6.80,99.90,900843,32,20371,-67
2020-03-06 09:10:39,6.80,6.80,6.80,99.90,900897,32,19950,-67
2020-03-06 09:11:10,6.80,6.80,6.80,99.90,900946,32,19991,-67
2020-03-06 09:11:41,6.80,6.80,6.80,99.90,900578,32,19948,-67
2020-03-06 09:12:11,6.80,6.80,6.80,99.90,901229,32,20341,-67
2020-03-06 09:12:42,6.80,6.80,6.80,99.90,901139,32,19974,-67
2020-03-06 09:13:13,6.80,6.80,6.80,99.90,903574,32,20363,-67
2020-03-06 09:13:43,6.80,6.80,6.80,99.90,900804,32,20340,-67
2020-03-06 09:14:14,6.90,6.90,6.90,99.90,897744,33,19940,-67
2020-03-06 09:14:45,6.80,6.80,6.80,99.90,897732,33,20282,-67
2020-03-06 09:15:15,6.80,6.80,6.80,99.90,898103,32,20086,-67
2020-03-06 09:15:46,6.80,6.80,6.80,99.90,900790,32,19973,-67
2020-03-06 09:16:16,6.70,6.70,6.70,99.90,900754,32,20366,-67
2020-03-06 09:16:47,6.70,6.70,6.70,99.90,900921,32,19947,-67
2020-03-06 09:17:18,6.70,6.70,6.70,99.90,900987,32,19943,-67
2020-03-06 09:17:49,6.60,6.60,6.60,99.90,894637,33,19940,-67
2020-03-06 09:18:19,6.60,6.60,6.60,99.90,894374,33,19964,-67
2020-03-06 09:18:50,6.60,6.60,6.60,99.90,891844,33,20000,-67
2020-03-06 09:19:21,6.60,6.60,6.60,99.90,895005,32,19952,-67
2020-03-06 09:19:52,6.60,6.60,6.60,99.90,900873,32,19947,-67
2020-03-06 09:20:23,6.60,6.60,6.60,99.90,897939,32,20003,-67
2020-03-06 09:20:53,6.60,6.60,6.60,99.90,897696,33,19952,-67
2020-03-06 09:21:24,6.60,6.60,6.60,99.90,894203,33,19955,-67
2020-03-06 09:21:54,6.60,6.60,6.60,99.90,894717,33,19968,-67
2020-03-06 09:22:25,6.50,6.50,6.50,99.90,894596,33,19948,-68
2020-03-06 09:22:55,6.60,6.60,6.60,99.90,894473,33,20007,-67
2020-03-06 09:23:26,6.60,6.60,6.60,99.90,897487,33,19982,-68
2020-03-06 09:23:56,6.60,6.60,6.60,99.90,897785,32,19956,-66
2020-03-06 09:24:27,6.70,6.70,6.70,99.90,900754,32,19960,-67
2020-03-06 09:24:58,6.70,6.70,6.70,99.90,900760,32,19947,-67
2020-03-06 09:25:28,6.70,6.70,6.70,99.90,900822,32,19963,-66
2020-03-06 09:25:59,6.70,6.70,6.70,99.90,900473,32,19952,-66
2020-03-06 09:26:29,6.70,6.70,6.70,99.90,903842,32,19943,-67
2020-03-06 09:27:00,6.70,6.70,6.70,99.90,904033,32,19967,-66
2020-03-06 09:27:30,6.60,6.60,6.60,99.90,903509,32,20296,-66
2020-03-06 09:28:03,6.70,6.70,6.70,99.90,901025,32,19947,-66
2020-03-06 09:28:33,6.70,6.70,6.70,99.90,903797,32,20337,-67
2020-03-06 09:29:04,6.70,6.70,6.70,99.90,903983,32,19981,-66
2020-03-06 09:29:34,6.80,6.80,6.80,99.90,903849,32,20352,-66
2020-03-06 09:30:05,6.80,6.80,6.80,99.90,903726,32,19959,-66
2020-03-06 09:30:35,6.80,6.80,6.80,99.90,903959,32,19935,-66
2020-03-06 09:31:06,6.80,6.80,6.80,99.90,903523,32,19985,-67
2020-03-06 09:31:37,6.80,6.80,6.80,99.90,900836,32,19954,-66
2020-03-06 09:32:07,6.80,6.80,6.80,99.90,900375,32,19990,-67
2020-03-06 09:32:38,6.80,6.80,6.80,99.90,900605,32,19939,-67
2020-03-06 09:33:08,6.80,6.80,6.80,99.90,899977,32,20392,-66
2020-03-06 09:33:40,6.80,6.80,6.80,99.90,900511,32,19960,-67
2020-03-06 09:34:10,6.80,6.80,6.80,99.90,900311,32,19947,-67
2020-03-06 09:34:41,6.80,6.80,6.80,99.90,900870,32,19958,-66
2020-03-06 09:35:11,6.70,6.70,6.70,99.90,900612,32,19985,-67
2020-03-06 09:35:42,6.60,6.60,6.60,99.90,900214,32,20296,-67
2020-03-06 09:36:12,6.70,6.70,6.70,99.90,897799,32,20020,-67
2020-03-06 09:36:43,6.70,6.70,6.70,99.90,900451,33,20349,-66
2020-03-06 09:37:14,6.70,6.70,6.70,99.90,900460,33,19961,-66
2020-03-06 09:37:45,6.70,6.70,6.70,99.90,903997,32,19947,-66
2020-03-06 09:38:16,6.80,6.80,6.80,99.90,903830,32,19961,-66
2020-03-06 09:38:47,6.70,6.70,6.70,99.90,903873,32,19954,-66
2020-03-06 09:39:17,6.70,6.70,6.70,99.90,900759,32,19993,-66
2020-03-06 09:39:48,6.70,6.70,6.70,99.90,900760,32,19939,-67
2020-03-06 09:40:18,6.70,6.70,6.70,99.90,897728,33,19944,-66
2020-03-06 09:40:49,6.70,6.70,6.70,99.90,894629,33,19952,-66
2020-03-06 09:41:19,6.70,6.70,6.70,99.90,894388,33,19959,-66
2020-03-06 09:41:50,6.70,6.70,6.70,99.90,894746,33,19999,-66
2020-03-06 09:42:21,6.70,6.70,6.70,99.90,897912,32,19944,-66
2020-03-06 09:42:51,6.80,6.80,6.80,99.90,897379,33,19962,-66
2020-03-06 09:43:22,6.80,6.80,6.80,99.90,891809,33,19945,-67
2020-03-06 09:43:52,6.80,6.80,6.80,99.90,894565,33,20008,-66
2020-03-06 09:44:23,6.90,6.90,6.90,99.90,891572,33,19960,-66
2020-03-06 09:44:54,6.90,6.90,6.90,99.90,894868,33,20011,-66
2020-03-06 09:45:24,7.00,7.00,7.00,99.90,897784,32,20282,-66
2020-03-06 09:45:55,6.90,6.90,6.90,99.90,894820,33,20003,-66
2020-03-06 09:46:25,7.00,7.00,7.00,99.90,894771,33,20018,-66
2020-03-06 09:46:56,7.10,7.10,7.10,99.90,894369,33,19940,-66
2020-03-06 09:47:26,7.10,7.10,7.10,99.90,894049,33,19952,-66
2020-03-06 09:47:57,7.10,7.10,7.10,99.90,900348,32,19971,-66
2020-03-06 09:48:28,7.10,7.10,7.10,99.90,903931,32,20316,-66
2020-03-06 09:48:58,7.10,7.10,7.10,99.90,903743,32,19991,-66
2020-03-06 09:49:29,7.00,7.00,7.00,99.90,903748,32,19977,-66
2020-03-06 09:49:59,7.10,7.10,7.10,99.90,903332,32,19955,-66
2020-03-06 09:50:30,7.10,7.10,7.10,99.90,903914,32,19947,-66
2020-03-06 09:51:00,7.10,7.10,7.10,99.90,903537,32,20070,-66
2020-03-06 09:51:31,7.00,7.00,7.00,99.90,900726,32,19963,-66
2020-03-06 09:52:02,7.10,7.10,7.10,99.90,900664,32,20334,-67
2020-03-06 09:52:32,7.10,7.10,7.10,99.90,900834,32,19959,-66
2020-03-06 09:53:03,7.10,7.10,7.10,99.90,900337,32,20378,-66
2020-03-06 09:53:33,7.10,7.10,7.10,99.90,903305,32,19998,-66
2020-03-06 09:54:04,7.10,7.10,7.10,99.90,903872,32,19958,-67
2020-03-06 09:54:35,7.20,7.20,7.20,99.90,903877,32,20317,-66
2020-03-06 09:55:05,7.10,7.10,7.10,99.90,900816,32,19951,-67
2020-03-06 09:55:36,7.00,7.00,7.00,99.90,900630,32,19966,-67
2020-03-06 09:56:06,7.10,7.10,7.10,99.90,900663,32,19951,-67
2020-03-06 09:56:37,7.20,7.20,7.20,99.90,900363,33,19986,-67
2020-03-06 09:57:07,7.30,7.30,7.30,99.90,900637,32,19951,-67
2020-03-06 09:57:39,7.30,7.30,7.30,99.90,900267,33,19957,-67
2020-03-06 09:58:09,7.30,7.30,7.30,99.90,897724,33,20350,-67
2020-03-06 09:58:40,7.40,7.40,7.40,99.90,897413,33,19943,-67
2020-03-06 09:59:10,7.40,7.40,7.40,99.90,900739,32,19981,-67
2020-03-06 09:59:41,7.30,7.30,7.30,99.90,900814,32,19961,-67
2020-03-06 10:00:12,7.30,7.30,7.30,99.90,903760,32,19939,-67
2020-03-06 10:00:42,7.40,7.40,7.40,99.90,900760,32,19969,-66
2020-03-06 10:01:13,7.50,7.50,7.50,99.90,900342,32,19990,-67
2020-03-06 10:01:43,7.40,7.40,7.40,99.90,900812,32,20010,-68
2020-03-06 10:02:14,7.30,7.30,7.30,99.90,900516,32,20272,-67
2020-03-06 10:02:45,7.30,7.30,7.30,99.90,900521,32,19936,-67
2020-03-06 10:03:15,7.30,7.30,7.30,99.90,903445,32,19947,-67
2020-03-06 10:03:46,7.20,7.20,7.20,99.90,903764,32,19939,-67
2020-03-06 10:04:16,7.20,7.20,7.20,99.90,851469,32,1702702,-67
2020-03-06 10:04:48,7.30,7.30,7.30,99.90,903902,32,19947,-67
2020-03-06 10:05:18,7.10,7.10,7.10,99.90,903685,32,19974,-67
2020-03-06 10:05:49,7.10,7.10,7.10,99.90,900592,32,19948,-67
2020-03-06 10:06:19,7.00,7.00,7.00,99.90,900705,32,19986,-67
2020-03-06 10:06:50,7.00,7.00,7.00,99.90,894127,33,19940,-67
2020-03-06 10:07:20,7.00,7.00,7.00,99.90,894684,33,19962,-67
2020-03-06 10:07:52,7.00,7.00,7.00,99.90,894266,33,19956,-67
2020-03-06 10:08:22,6.90,6.90,6.90,99.90,891853,33,19952,-67
2020-03-06 10:08:53,6.90,6.90,6.90,99.90,894593,33,20015,-66
2020-03-06 10:09:23,6.90,6.90,6.90,99.90,894838,33,19952,-67
2020-03-06 10:09:54,6.90,6.90,6.90,99.90,897375,33,20269,-66
2020-03-06 10:10:25,6.80,6.80,6.80,99.90,897675,32,19947,-67
2020-03-06 10:10:55,6.80,6.80,6.80,99.90,900715,32,19966,-67
2020-03-06 10:11:26,6.90,6.90,6.90,99.90,900363,32,20046,-67
2020-03-06 10:11:56,6.80,6.80,6.80,99.90,900693,32,19969,-67
2020-03-06 10:12:27,6.90,6.90,6.90,99.90,900631,32,19951,-67
2020-03-06 10:12:57,6.90,6.90,6.90,99.90,900110,32,20034,-68
2020-03-06 10:13:28,6.80,6.80,6.80,99.90,900264,33,20300,-67
2020-03-06 10:13:58,6.80,6.80,6.80,99.90,900632,32,19943,-67
2020-03-06 10:14:29,6.80,6.80,6.80,99.90,900661,32,19956,-68
2020-03-06 10:15:00,6.80,6.80,6.80,99.90,900833,32,19967,-67
2020-03-06 10:15:30,6.70,6.70,6.70,99.90,900932,32,19958,-67
2020-03-06 10:16:01,6.70,6.70,6.70,99.90,900934,32,20015,-67
2020-03-06 10:16:31,6.60,6.60,6.60,99.90,900674,32,19971,-68
2020-03-06 10:17:02,6.70,6.70,6.70,99.90,901071,32,20005,-67
2020-03-06 10:17:33,6.70,6.70,6.70,99.90,903814,32,19947,-67
2020-03-06 10:18:04,6.70,6.70,6.70,99.90,903680,32,20351,-67
2020-03-06 10:18:34,6.70,6.70,6.70,99.90,900341,32,19998,-67
2020-03-06 10:19:05,6.70,6.70,6.70,99.90,900618,32,20309,-67
2020-03-06 10:19:36,6.70,6.70,6.70,99.90,900697,32,19963,-67
2020-03-06 10:20:06,6.70,6.70,6.70,99.90,900370,32,20345,-67
2020-03-06 10:20:37,6.70,6.70,6.70,99.90,900662,32,19942,-67
2020-03-06 10:21:07,6.70,6.70,6.70,99.90,900651,33,20336,-67
2020-03-06 10:21:38,6.70,6.70,6.70,99.90,900751,33,19958,-67
2020-03-06 10:22:12,6.80,6.80,6.80,99.90,900657,32,19979,-67
2020-03-06 10:22:42,6.80,6.80,6.80,99.90,903705,32,20308,-67
2020-03-06 10:23:13,6.90,6.90,6.90,99.90,903393,32,19959,-68
2020-03-06 10:23:44,6.90,6.90,6.90,99.90,903909,32,20263,-67
2020-03-06 10:24:14,6.90,6.90,6.90,99.90,903703,32,19947,-67
2020-03-06 10:24:45,6.90,6.90,6.90,99.90,900823,32,19940,-67
2020-03-06 10:25:15,6.90,6.90,6.90,99.90,900956,32,19958,-67
2020-03-06 10:25:46,6.90,6.90,6.90,99.90,900970,32,20313,-67
2020-03-06 10:26:16,6.90,6.90,6.90,99.90,900536,32,19975,-67
2020-03-06 10:26:47,6.80,6.80,6.80,99.90,900935,32,19947,-67
2020-03-06 10:27:18,6.90,6.90,6.90,99.90,900919,32,19970,-67
2020-03-06 10:27:48,6.90,6.90,6.90,99.90,901058,32,19977,-68
2020-03-06 10:28:19,6.90,6.90,6.90,99.90,900846,32,19947,-67
2020-03-06 10:28:49,6.90,6.90,6.90,99.90,903576,32,19981,-67
2020-03-06 10:29:20,6.90,6.90,6.90,99.90,903627,32,19947,-67
2020-03-06 10:29:51,6.80,6.80,6.80,99.90,900697,33,19950,-67
2020-03-06 10:30:21,6.80,6.80,6.80,99.90,900650,32,19955,-67
2020-03-06 10:30:52,6.90,6.90,6.90,99.90,900530,33,19966,-67
2020-03-06 10:31:22,6.80,6.80,6.80,99.90,900407,32,20023,-67
2020-03-06 10:31:53,6.80,6.80,6.80,99.90,897671,33,19951,-67
2020-03-06 10:32:23,6.80,6.80,6.80,99.90,894495,33,20325,-67
2020-03-06 10:32:54,6.80,6.80,6.80,99.90,894193,33,20349,-67
2020-03-06 10:33:25,6.80,6.80,6.80,99.90,894703,33,19987,-67
2020-03-06 10:33:55,6.80,6.80,6.80,99.90,897619,33,19956,-67
2020-03-06 10:34:26,6.80,6.80,6.80,99.90,900359,32,19967,-67
2020-03-06 10:34:56,6.80,6.80,6.80,99.90,900646,33,19990,-67
2020-03-06 10:35:27,6.80,6.80,6.80,99.90,900994,32,19951,-67
2020-03-06 10:35:57,6.80,6.80,6.80,99.90,903696,32,20053,-67
2020-03-06 10:36:28,6.80,6.80,6.80,99.90,903724,32,19966,-67
2020-03-06 10:36:58,6.80,6.80,6.80,99.90,903721,32,20057,-68
2020-03-06 10:37:29,6.80,6.80,6.80,99.90,897463,33,19944,-67
2020-03-06 10:38:00,6.90,6.90,6.90,99.90,897175,33,20388,-67
2020-03-06 10:38:30,6.90,6.90,6.90,99.90,897739,33,19936,-67
2020-03-06 10:39:01,6.80,6.80,6.80,99.90,897383,33,19971,-67
2020-03-06 10:39:31,6.90,6.90,6.90,99.90,900347,32,19947,-68
2020-03-06 10:40:02,6.90,6.90,6.90,99.90,900639,33,20423,-67
2020-03-06 10:40:33,7.00,7.00,7.00,99.90,900374,33,20047,-67
2020-03-06 10:41:03,7.00,7.00,7.00,99.90,900622,33,19955,-67
2020-03-06 10:41:34,7.00,7.00,7.00,99.90,903692,32,19939,-67
2020-03-06 10:42:05,7.10,7.10,7.10,99.90,903675,32,19947,-65
2020-03-06 10:42:35,7.00,7.00,7.00,99.90,903847,32,20001,-66
2020-03-06 10:43:06,7.00,7.00,7.00,99.90,903311,32,19947,-65
2020-03-06 10:43:37,7.00,7.00,7.00,99.90,900991,32,19944,-66
2020-03-06 10:44:07,6.90,6.90,6.90,99.90,903590,32,20371,-66
2020-03-06 10:44:38,6.90,6.90,6.90,99.90,903752,32,19947,-66
2020-03-06 10:45:09,6.90,6.90,6.90,99.90,903690,32,20012,-66
2020-03-06 10:45:39,6.90,6.90,6.90,99.90,903097,32,20349,-66
2020-03-06 10:46:10,6.90,6.90,6.90,99.90,900656,33,19956,-66
2020-03-06 10:46:40,6.90,6.90,6.90,99.90,900739,33,19994,-66
2020-03-06 10:47:11,6.90,6.90,6.90,99.90,903581,32,19936,-67
2020-03-06 10:47:42,7.00,7.00,7.00,99.90,903342,32,20296,-67
2020-03-06 10:48:12,6.90,6.90,6.90,99.90,903715,32,19943,-67
2020-03-06 10:48:43,6.90,6.90,6.90,99.90,903648,32,20269,-66
2020-03-06 10:49:13,6.90,6.90,6.90,99.90,900914,32,20316,-68
2020-03-06 10:49:44,6.90,6.90,6.90,99.90,900591,33,19991,-67
2020-03-06 10:50:15,6.80,6.80,6.80,99.90,897492,33,19940,-67
2020-03-06 10:50:45,6.90,6.90,6.90,99.90,897717,33,19998,-67
2020-03-06 10:51:16,6.80,6.80,6.80,99.90,897601,33,19999,-67
2020-03-06 10:51:46,6.80,6.80,6.80,99.90,900665,33,19955,-67
2020-03-06 10:52:17,6.80,6.80,6.80,99.90,900814,33,19935,-67
2020-03-06 10:52:47,6.80,6.80,6.80,99.90,903297,32,19989,-68
2020-03-06 10:53:18,6.70,6.70,6.70,99.90,900556,33,19997,-67
2020-03-06 10:53:49,6.70,6.70,6.70,99.90,900603,33,20079,-67
2020-03-06 10:54:19,6.70,6.70,6.70,99.90,900150,33,20000,-67
2020-03-06 10:54:50,6.60,6.60,6.60,99.90,900622,33,19960,-67
2020-03-06 10:55:20,6.70,6.70,6.70,99.90,900348,33,20019,-67
2020-03-06 10:55:51,6.60,6.60,6.60,99.90,900231,33,19981,-67
2020-03-06 10:56:21,6.60,6.60,6.60,99.90,900176,33,19959,-67
2020-03-06 10:56:52,6.70,6.70,6.70,99.90,900867,32,19947,-67
2020-03-06 10:57:22,6.70,6.70,6.70,99.90,900903,32,20034,-67
2020-03-06 10:57:53,6.70,6.70,6.70,99.90,903616,32,19950,-67
2020-03-06 10:58:24,6.80,6.80,6.80,99.90,900574,32,20019,-67
2020-03-06 10:58:54,6.70,6.70,6.70,99.90,900800,32,19955,-66
2020-03-06 10:59:25,6.80,6.80,6.80,99.90,900853,33,20344,-65
2020-03-06 10:59:55,6.80,6.80,6.80,99.90,901387,32,19943,-66
2020-03-06 11:00:26,6.80,6.80,6.80,99.90,904177,32,19947,-68
2020-03-06 11:00:56,6.80,6.80,6.80,99.90,898176,33,19959,-68
2020-03-06 11:01:27,6.70,6.70,6.70,99.90,897829,33,19986,-67
2020-03-06 11:01:58,6.70,6.70,6.70,99.90,894748,33,20009,-67
2020-03-06 11:02:28,6.70,6.70,6.70,99.90,894816,33,19964,-67
2020-03-06 11:02:59,6.70,6.70,6.70,99.90,897792,33,19960,-67
2020-03-06 11:03:29,6.70,6.70,6.70,99.90,898227,32,19944,-68
2020-03-06 11:04:00,6.80,6.80,6.80,99.90,900963,32,19981,-68
2020-03-06 11:04:31,6.80,6.80,6.80,99.90,901507,32,19940,-68
2020-03-06 11:05:02,6.70,6.70,6.70,99.90,901620,32,19932,-67
2020-03-06 11:05:32,6.70,6.70,6.70,99.90,901430,32,19951,-67
2020-03-06 11:06:03,6.70,6.70,6.70,99.90,901133,32,19963,-67
2020-03-06 11:06:34,6.70,6.70,6.70,99.90,904275,32,19951,-68
2020-03-06 11:07:06,6.70,6.70,6.70,99.90,901344,32,19932,-67
2020-03-06 11:07:36,6.70,6.70,6.70,99.90,900945,32,19951,-67
2020-03-06 11:08:07,6.70,6.70,6.70,99.90,901195,32,19931,-67
2020-03-06 11:08:37,6.80,6.80,6.80,99.90,901065,32,19990,-67
2020-03-06 11:09:09,6.70,6.70,6.70,99.90,898106,33,19950,-68
2020-03-06 11:09:40,6.80,6.80,6.80,99.90,895303,33,20420,-68
2020-03-06 11:10:10,6.80,6.80,6.80,99.90,894987,33,19944,-67
2020-03-06 11:10:41,6.90,6.90,6.90,99.90,894924,33,20266,-67
2020-03-06 11:11:11,6.90,6.90,6.90,99.90,898276,32,19963,-67
2020-03-06 11:11:42,7.00,7.00,7.00,99.90,901128,32,20306,-68
2020-03-06 11:12:13,7.00,7.00,7.00,99.90,904339,32,19995,-66
2020-03-06 11:12:43,7.10,7.10,7.10,99.90,901078,32,20281,-66
2020-03-06 11:13:14,7.10,7.10,7.10,99.90,900570,32,20006,-65
2020-03-06 11:13:44,7.10,7.10,7.10,99.90,901000,32,20353,-67
2020-03-06 11:14:15,7.10,7.10,7.10,99.90,897871,33,20415,-67
2020-03-06 11:14:46,7.10,7.10,7.10,99.90,894843,33,20025,-66
2020-03-06 11:15:16,7.10,7.10,7.10,99.90,895107,33,19951,-67
2020-03-06 11:15:47,7.20,7.20,7.20,99.90,895121,33,19960,-67
2020-03-06 11:16:18,7.20,7.20,7.20,99.90,892180,33,19949,-67
2020-03-06 11:16:48,7.10,7.10,7.10,99.90,894884,33,19953,-68
2020-03-06 11:17:19,7.10,7.10,7.10,99.90,898128,33,19951,-68
2020-03-06 11:17:49,7.20,7.20,7.20,99.90,898236,32,19978,-67
2020-03-06 11:18:20,7.10,7.10,7.10,99.90,901047,32,19976,-67
2020-03-06 11:18:50,7.10,7.10,7.10,99.90,897985,33,20361,-68
2020-03-06 11:19:21,7.10,7.10,7.10,99.90,898125,33,20071,-69
2020-03-06 11:19:51,7.10,7.10,7.10,99.90,898190,32,19958,-68
2020-03-06 11:20:22,7.10,7.10,7.10,99.90,901106,32,19974,-68
2020-03-06 11:20:53,7.10,7.10,7.10,99.90,904145,32,20002,-68
2020-03-06 11:21:24,7.10,7.10,7.10,99.90,904161,32,19946,-68
2020-03-06 11:21:54,7.10,7.10,7.10,99.90,897921,33,19953,-68
2020-03-06 11:22:25,7.10,7.10,7.10,99.90,894987,33,19940,-68
2020-03-06 11:22:55,7.10,7.10,7.10,99.90,894753,33,20000,-68
2020-03-06 11:23:26,7.20,7.20,7.20,99.90,895275,32,19966,-66
2020-03-06 11:23:57,7.20,7.20,7.20,99.90,901092,32,19947,-66
2020-03-06 11:24:27,7.30,7.30,7.30,99.90,901130,32,20333,-66
2020-03-06 11:24:58,7.30,7.30,7.30,99.90,904189,32,19947,-66
2020-03-06 11:25:28,7.30,7.30,7.30,99.90,904184,32,20336,-66
2020-03-06 11:25:59,7.30,7.30,7.30,99.90,903967,32,19949,-66
2020-03-06 11:26:30,7.30,7.30,7.30,99.90,904074,32,19981,-66
2020-03-06 11:27:01,7.30,7.30,7.30,99.90,901276,32,19948,-66
2020-03-06 11:27:32,7.20,7.20,7.20,99.90,897523,33,19956,-66
2020-03-06 11:28:02,7.20,7.20,7.20,99.90,898020,33,19965,-67
2020-03-06 11:28:33,7.10,7.10,7.10,99.90,897557,33,19944,-67
2020-03-06 11:29:03,7.10,7.10,7.10,99.90,891954,33,19988,-67
2020-03-06 11:29:34,7.20,7.20,7.20,99.90,894992,33,20353,-67
2020-03-06 11:30:05,7.10,7.10,7.10,99.90,894873,33,20015,-66
2020-03-06 11:30:35,7.20,7.20,7.20,99.90,895293,32,19933,-66
2020-03-06 11:31:06,7.10,7.10,7.10,99.90,897466,33,20530,-67
2020-03-06 11:31:39,7.10,7.10,7.10,99.90,895150,33,20027,-67
2020-03-06 11:32:10,7.10,7.10,7.10,99.90,894933,33,19979,-66
2020-03-06 11:32:41,7.10,7.10,7.10,99.90,892362,33,20338,-66
2020-03-06 11:33:11,7.10,7.10,7.10,99.90,895093,33,20003,-66
2020-03-06 11:33:42,7.10,7.10,7.10,99.90,898265,32,19956,-66
2020-03-06 11:34:13,7.10,7.10,7.10,99.90,900967,32,20092,-67
2020-03-06 11:34:44,7.20,7.20,7.20,99.90,898219,33,19959,-66
2020-03-06 11:35:15,7.20,7.20,7.20,99.90,895140,33,19948,-66
2020-03-06 11:35:45,7.10,7.10,7.10,99.90,894492,33,19940,-66
2020-03-06 11:36:16,7.20,7.20,7.20,99.90,891633,33,20004,-68
2020-03-06 11:36:46,7.10,7.10,7.10,99.90,894700,33,20440,-66
2020-03-06 11:37:17,7.10,7.10,7.10,99.90,895128,33,19948,-68
2020-03-06 11:37:48,7.10,7.10,7.10,99.90,894485,33,20334,-66
2020-03-06 11:38:18,7.20,7.20,7.20,99.90,899849,32,19952,-66
2020-03-06 11:38:49,7.20,7.20,7.20,99.90,899789,32,20293,-66
2020-03-06 11:39:19,7.20,7.20,7.20,99.90,900663,32,19948,-65
2020-03-06 11:39:50,7.20,7.20,7.20,99.90,900696,33,20366,-66
2020-03-06 11:40:21,7.10,7.10,7.10,99.90,901024,32,20062,-66
2020-03-06 11:40:51,7.10,7.10,7.10,99.90,901159,32,20340,-65
2020-03-06 11:41:22,7.20,7.20,7.20,99.90,901424,32,20385,-66
2020-03-06 11:41:52,7.10,7.10,7.10,99.90,900979,32,19971,-66
2020-03-06 11:42:23,7.20,7.20,7.20,99.90,900728,33,20375,-67
2020-03-06 11:42:53,7.20,7.20,7.20,99.90,900810,32,19995,-67
2020-03-06 11:43:24,7.20,7.20,7.20,99.90,900918,32,19951,-67
2020-03-06 11:43:55,7.20,7.20,7.20,99.90,900886,32,20002,-67
2020-03-06 11:44:25,7.20,7.20,7.20,99.90,900698,33,19943,-67
2020-03-06 11:44:56,7.20,7.20,7.20,99.90,901188,32,20545,-66
2020-03-06 11:45:26,7.10,7.10,7.10,99.90,901001,32,19947,-66
2020-03-06 11:45:57,7.20,7.20,7.20,99.90,899966,33,19943,-66
2020-03-06 11:46:27,7.30,7.30,7.30,99.90,900813,33,20289,-67
2020-03-06 11:46:58,7.30,7.30,7.30,99.90,897946,33,19980,-66
2020-03-06 11:47:28,7.30,7.30,7.30,99.90,898045,32,19952,-67
2020-03-06 11:47:59,7.30,7.30,7.30,99.90,900923,32,19954,-67
2020-03-06 11:48:30,7.30,7.30,7.30,99.90,897622,33,19936,-67
2020-03-06 11:49:00,7.40,7.40,7.40,99.90,900689,33,20045,-66
2020-03-06 11:49:31,7.40,7.40,7.40,99.90,898013,33,19960,-67
2020-03-06 11:50:02,7.40,7.40,7.40,99.90,894786,33,19952,-67
2020-03-06 11:50:33,7.40,7.40,7.40,99.90,894642,33,19957,-67
2020-03-06 11:51:05,7.40,7.40,7.40,99.90,891440,33,19940,-67
2020-03-06 11:51:36,7.40,7.40,7.40,99.90,894998,33,20060,-66
2020-03-06 11:52:06,7.50,7.50,7.50,99.90,898159,32,19952,-65
2020-03-06 11:52:40,7.40,7.40,7.40,99.90,900913,32,19955,-66
2020-03-06 11:53:10,7.40,7.40,7.40,99.90,903416,32,19969,-67
2020-03-06 11:53:41,7.50,7.50,7.50,99.90,901025,32,19954,-66
2020-03-06 11:54:12,7.40,7.40,7.40,99.90,897909,33,19948,-66
2020-03-06 11:54:43,7.40,7.40,7.40,99.90,898003,33,19966,-67
2020-03-06 11:55:13,7.40,7.40,7.40,99.90,898161,32,19995,-66
2020-03-06 11:55:44,7.40,7.40,7.40,99.90,901267,32,19952,-66
2020-03-06 11:56:14,7.40,7.40,7.40,99.90,904127,32,19951,-66
2020-03-06 11:56:45,7.40,7.40,7.40,99.90,901081,32,20289,-67
2020-03-06 11:57:15,7.40,7.40,7.40,99.90,901149,32,19943,-67
2020-03-06 11:57:47,7.50,7.50,7.50,99.90,901060,32,19969,-67
2020-03-06 11:58:17,7.50,7.50,7.50,99.90,901036,32,19966,-67
2020-03-06 11:58:49,7.50,7.50,7.50,99.90,901011,32,19970,-67
2020-03-06 11:59:19,7.50,7.50,7.50,99.90,897567,33,19956,-67
2020-03-06 11:59:50,7.50,7.50,7.50,99.90,894823,33,19932,-67
2020-03-06 12:00:21,7.50,7.50,7.50,99.90,892100,33,20015,-67
2020-03-06 12:00:51,7.60,7.60,7.60,99.90,891686,33,20442,-67
2020-03-06 12:01:22,7.60,7.60,7.60,99.90,891909,33,19941,-67
2020-03-06 12:01:52,7.50,7.50,7.50,99.90,895133,33,20400,-67
2020-03-06 12:02:23,7.50,7.50,7.50,99.90,894862,33,19952,-67
2020-03-06 12:02:53,7.50,7.50,7.50,99.90,894723,32,20357,-67
2020-03-06 12:03:24,7.40,7.40,7.40,99.90,897631,33,19940,-67
2020-03-06 12:03:55,7.50,7.50,7.50,99.90,897707,33,20426,-67
2020-03-06 12:04:25,7.60,7.60,7.60,99.90,894572,33,19936,-67
2020-03-06 12:04:56,7.50,7.50,7.50,99.90,894927,33,19936,-67
2020-03-06 12:05:26,7.50,7.50,7.50,99.90,894748,33,19976,-67
2020-03-06 12:05:57,7.50,7.50,7.50,99.90,894999,33,19950,-67
2020-03-06 12:06:28,7.50,7.50,7.50,99.90,894616,33,19987,-67
2020-03-06 12:06:58,7.70,7.70,7.70,99.90,894975,33,19945,-67
2020-03-06 12:07:29,7.70,7.70,7.70,99.90,897944,32,19952,-67
2020-03-06 12:08:00,7.90,7.90,7.90,99.90,900965,32,20000,-67
2020-03-06 12:08:30,7.90,7.90,7.90,99.90,901389,32,19943,-67
2020-03-06 12:09:01,7.90,7.90,7.90,99.90,900931,32,20330,-68
2020-03-06 12:09:31,7.70,7.70,7.70,99.90,900899,32,19961,-67
2020-03-06 12:10:02,7.70,7.70,7.70,99.90,900721,33,20296,-67
2020-03-06 12:10:33,7.70,7.70,7.70,99.90,900142,32,19959,-67
2020-03-06 12:11:03,7.70,7.70,7.70,99.90,900544,32,19939,-67
2020-03-06 12:11:34,7.60,7.60,7.60,99.90,897685,33,20007,-66
2020-03-06 12:12:04,7.60,7.60,7.60,99.90,897502,33,20003,-67
2020-03-06 12:12:35,7.60,7.60,7.60,99.90,894952,33,20372,-67
2020-03-06 12:13:06,7.60,7.60,7.60,99.90,897598,32,19971,-68
2020-03-06 12:13:36,7.70,7.70,7.70,99.90,900592,32,19947,-67
2020-03-06 12:14:10,7.60,7.60,7.60,99.90,897937,32,20064,-67
2020-03-06 12:14:40,7.70,7.70,7.70,99.90,900824,32,19948,-67
2020-03-06 12:15:11,7.70,7.70,7.70,99.90,897422,33,19944,-67
2020-03-06 12:15:42,7.70,7.70,7.70,99.90,898250,32,20002,-67
2020-03-06 12:16:12,7.70,7.70,7.70,99.90,897917,33,19940,-67
2020-03-06 12:16:43,7.60,7.60,7.60,99.90,895035,33,19952,-67
2020-03-06 12:17:13,7.60,7.60,7.60,99.90,897492,33,20381,-67
2020-03-06 12:17:44,7.70,7.70,7.70,99.90,894749,33,19940,-66
2020-03-06 12:18:15,7.70,7.70,7.70,99.90,897674,33,19959,-66
2020-03-06 12:18:45,7.70,7.70,7.70,99.90,897918,33,20046,-66
2020-03-06 12:19:16,7.70,7.70,7.70,99.90,894904,33,20389,-66
2020-03-06 12:19:46,7.70,7.70,7.70,99.90,894985,33,19952,-66
2020-03-06 12:20:17,7.60,7.60,7.60,99.90,894832,33,19978,-66
2020-03-06 12:20:47,7.60,7.60,7.60,99.90,894988,33,19948,-68
2020-03-06 12:21:18,7.60,7.60,7.60,99.90,895058,33,20382,-64
2020-03-06 12:21:49,7.80,7.80,7.80,99.90,897952,33,19957,-67
2020-03-06 12:22:19,7.70,7.70,7.70,99.90,900473,33,20395,-66
2020-03-06 12:22:50,7.80,7.80,7.80,99.90,900635,32,19951,-65
2020-03-06 12:23:20,7.80,7.80,7.80,99.90,896632,33,19944,-65
2020-03-06 12:23:51,7.80,7.80,7.80,99.90,897651,33,20432,-64
2020-03-06 12:24:22,7.70,7.70,7.70,99.90,897830,33,20349,-63
2020-03-06 12:24:52,7.70,7.70,7.70,99.90,898290,32,20473,-67
2020-03-06 12:25:23,7.60,7.60,7.60,99.90,903883,32,19947,-67
2020-03-06 12:25:53,7.60,7.60,7.60,99.90,897811,33,20010,-63
2020-03-06 12:26:24,7.50,7.50,7.50,99.90,897994,33,19955,-65
2020-03-06 12:26:55,7.60,7.60,7.60,99.90,897980,33,20365,-66
2020-03-06 12:27:25,7.60,7.60,7.60,99.90,897848,32,19952,-60
2020-03-06 12:27:56,7.60,7.60,7.60,99.90,904076,32,19997,-66
2020-03-06 12:28:26,7.60,7.60,7.60,99.90,904015,32,19943,-65
2020-03-06 12:28:57,7.60,7.60,7.60,99.90,902338,32,19949,-65
2020-03-06 12:29:28,7.50,7.50,7.50,99.90,903603,32,20382,-65
2020-03-06 12:29:59,7.50,7.50,7.50,99.90,903127,32,19954,-64
2020-03-06 12:30:31,7.50,7.50,7.50,99.90,904037,32,19943,-64
2020-03-06 12:31:02,7.50,7.50,7.50,99.90,904031,32,19955,-64
2020-03-06 12:31:32,7.50,7.50,7.50,99.90,903972,32,20250,-64
2020-03-06 12:32:03,7.60,7.60,7.60,99.90,900525,32,20380,-65
2020-03-06 12:32:34,7.60,7.60,7.60,99.90,900832,32,20296,-64
2020-03-06 12:33:05,7.50,7.50,7.50,99.90,900411,32,19991,-65
2020-03-06 12:33:36,7.40,7.40,7.40,99.90,897815,32,19959,-64
2020-03-06 12:34:07,7.40,7.40,7.40,99.90,897563,33,20229,-65
2020-03-06 12:34:37,7.40,7.40,7.40,99.90,894717,33,20007,-67
2020-03-06 12:35:08,7.30,7.30,7.30,99.90,894910,33,19982,-65
2020-03-06 12:35:38,7.20,7.20,7.20,99.90,897835,32,19993,-64
2020-03-06 12:36:09,7.30,7.30,7.30,99.90,900866,32,20345,-65
2020-03-06 12:36:40,7.30,7.30,7.30,99.90,901296,32,19947,-66
2020-03-06 12:37:10,7.30,7.30,7.30,99.90,900905,32,19958,-66
2020-03-06 12:37:41,7.30,7.30,7.30,99.90,903897,32,19950,-66
2020-03-06 12:38:11,7.30,7.30,7.30,99.90,903918,32,19947,-65
2020-03-06 12:38:42,7.40,7.40,7.40,99.90,901005,32,19959,-65
2020-03-06 12:39:13,7.30,7.30,7.30,99.90,900721,32,19962,-66
2020-03-06 12:39:44,7.30,7.30,7.30,99.90,898006,32,19948,-66
2020-03-06 12:40:14,7.30,7.30,7.30,99.90,900537,33,19935,-66
2020-03-06 12:40:45,7.30,7.30,7.30,99.90,900672,32,19967,-66
2020-03-06 12:41:16,7.30,7.30,7.30,99.90,901035,32,19970,-66
2020-03-06 12:41:46,7.20,7.20,7.20,99.90,900851,32,20017,-65
2020-03-06 12:42:17,7.10,7.10,7.10,99.90,900441,33,20618,-65
2020-03-06 12:42:48,7.20,7.20,7.20,99.90,897432,32,20012,-66
2020-03-06 12:43:18,7.10,7.10,7.10,99.90,900948,32,20296,-66
2020-03-06 12:43:49,7.10,7.10,7.10,99.90,897793,33,19948,-66
2020-03-06 12:44:20,7.10,7.10,7.10,99.90,897404,33,19990,-66
2020-03-06 12:44:50,7.10,7.10,7.10,99.90,897200,33,20003,-65
2020-03-06 12:45:21,7.10,7.10,7.10,99.90,897947,32,19956,-65
2020-03-06 12:45:51,7.00,7.00,7.00,99.90,900994,32,20022,-65
2020-03-06 12:46:22,7.00,7.00,7.00,99.90,897810,32,19970,-65
2020-03-06 12:46:52,7.00,7.00,7.00,99.90,897385,33,19944,-66
2020-03-06 12:47:23,7.00,7.00,7.00,99.90,894724,33,19968,-65
2020-03-06 12:47:54,7.00,7.00,7.00,99.90,894936,32,19990,-65
2020-03-06 12:48:24,7.00,7.00,7.00,99.90,897821,33,20003,-66
2020-03-06 12:48:55,7.00,7.00,7.00,99.90,894728,33,20547,-66
2020-03-06 12:49:25,7.00,7.00,7.00,99.90,897807,33,20048,-65
2020-03-06 12:49:56,7.00,7.00,7.00,99.90,897943,32,19954,-66
2020-03-06 12:50:26,7.00,7.00,7.00,99.90,900645,32,19954,-65
2020-03-06 12:50:57,7.00,7.00,7.00,99.90,901066,32,19979,-66
2020-03-06 12:51:27,6.90,6.90,6.90,99.90,903910,32,20324,-66
2020-03-06 12:51:58,6.90,6.90,6.90,99.90,903046,32,20002,-66
2020-03-06 12:52:29,7.00,7.00,7.00,99.90,903833,32,19960,-66
2020-03-06 12:52:59,6.90,6.90,6.90,99.90,903370,32,19948,-66
2020-03-06 12:53:31,6.90,6.90,6.90,99.90,897655,32,20031,-69
2020-03-06 12:54:01,6.90,6.90,6.90,99.90,897837,33,20565,-67
2020-03-06 12:54:32,6.80,6.80,6.80,99.90,897872,33,19956,-68
2020-03-06 12:55:02,6.90,6.90,6.90,99.90,897933,32,19971,-68
2020-03-06 12:55:33,6.90,6.90,6.90,99.90,900976,32,20428,-67
2020-03-06 12:56:07,6.90,6.90,6.90,99.90,900813,32,19962,-68
2020-03-06 12:56:38,6.90,6.90,6.90,99.90,900824,32,19955,-68
2020-03-06 12:57:08,6.90,6.90,6.90,99.90,897798,33,19952,-68
2020-03-06 12:57:39,6.80,6.80,6.80,99.90,898303,32,19948,-66
2020-03-06 12:58:10,6.90,6.90,6.90,99.90,900915,32,19948,-66
2020-03-06 12:58:41,6.90,6.90,6.90,99.90,897668,33,19939,-66
2020-03-06 12:59:11,6.90,6.90,6.90,99.90,897758,33,20471,-66
2020-03-06 12:59:42,6.90,6.90,6.90,99.90,897713,33,19977,-66
2020-03-06 13:00:12,6.90,6.90,6.90,99.90,897546,33,19941,-65
2020-03-06 13:00:43,6.90,6.90,6.90,99.90,900856,32,19948,-65
2020-03-06 13:01:14,7.00,7.00,7.00,99.90,901106,32,19994,-65
2020-03-06 13:01:44,7.00,7.00,7.00,99.90,901165,32,19943,-65
2020-03-06 13:02:15,7.00,7.00,7.00,99.90,897297,33,20555,-65
2020-03-06 13:02:45,6.90,6.90,6.90,99.90,897817,33,19969,-64
2020-03-06 13:03:16,6.80,6.80,6.80,99.90,897318,33,19936,-73
2020-03-06 13:03:47,6.80,6.80,6.80,99.90,897829,32,19948,-70
2020-03-06 13:04:17,6.90,6.90,6.90,99.90,897279,33,19956,-72
2020-03-06 13:04:48,6.90,6.90,6.90,99.90,894706,33,20012,-71
2020-03-06 13:05:18,6.90,6.90,6.90,99.90,897593,33,19956,-72
2020-03-06 13:05:49,7.00,7.00,7.00,99.90,891463,33,20597,-73
2020-03-06 13:06:20,7.10,7.10,7.10,99.90,894839,33,19965,-73
2020-03-06 13:06:50,7.10,7.10,7.10,99.90,891697,33,19953,-72
2020-03-06 13:07:21,7.10,7.10,7.10,99.90,888895,33,20353,-71
2020-03-06 13:07:52,7.10,7.10,7.10,99.90,891794,33,19956,-71
2020-03-06 13:08:22,7.20,7.20,7.20,99.90,888889,33,20327,-71
2020-03-06 13:08:53,7.20,7.20,7.20,99.90,894962,33,20000,-71
2020-03-06 13:09:23,7.20,7.20,7.20,99.90,897798,33,20289,-71
2020-03-06 13:09:54,7.30,7.30,7.30,99.90,897966,32,19957,-71
2020-03-06 13:10:25,7.30,7.30,7.30,99.90,894729,33,20348,-72
2020-03-06 13:10:55,7.30,7.30,7.30,99.90,897667,33,19985,-72
2020-03-06 13:11:26,7.30,7.30,7.30,99.90,897744,33,20337,-72
2020-03-06 13:11:56,7.20,7.20,7.20,99.90,894463,33,19948,-71
2020-03-06 13:12:27,7.20,7.20,7.20,99.90,897799,33,20278,-71
2020-03-06 13:12:57,7.20,7.20,7.20,99.90,897483,32,19956,-71
2020-03-06 13:13:29,7.30,7.30,7.30,99.90,897796,32,20296,-72
2020-03-06 13:13:59,7.40,7.40,7.40,99.90,900828,32,19998,-71
2020-03-06 13:14:30,7.40,7.40,7.40,99.90,900860,32,20041,-71
2020-03-06 13:15:00,7.40,7.40,7.40,99.90,901012,32,19947,-71
2020-03-06 13:15:31,7.40,7.40,7.40,99.90,900701,32,20425,-71
2020-03-06 13:16:02,7.40,7.40,7.40,99.90,894576,33,20345,-71
2020-03-06 13:16:32,7.50,7.50,7.50,99.90,894759,33,19959,-65
2020-03-06 13:17:03,7.40,7.40,7.40,99.90,894507,33,20068,-65
2020-03-06 13:17:33,7.40,7.40,7.40,99.90,894873,32,19952,-65
2020-03-06 13:18:04,7.40,7.40,7.40,99.90,900749,32,19993,-65
2020-03-06 13:18:34,7.40,7.40,7.40,99.90,900864,32,19971,-66
2020-03-06 13:19:05,7.30,7.30,7.30,99.90,900811,32,19948,-65
2020-03-06 13:19:36,7.20,7.20,7.20,99.90,901122,32,20292,-65
2020-03-06 13:20:06,7.20,7.20,7.20,99.90,900995,32,19956,-65
2020-03-06 13:20:37,7.10,7.10,7.10,99.90,900733,32,19998,-66
2020-03-06 13:21:08,7.10,7.10,7.10,99.90,900804,32,19959,-65
2020-03-06 13:21:39,7.10,7.10,7.10,99.90,900757,32,20000,-66
2020-03-06 13:22:10,7.00,7.00,7.00,99.90,897522,33,19980,-65
2020-03-06 13:22:40,7.00,7.00,7.00,99.90,899986,33,20325,-64
2020-03-06 13:23:11,6.90,6.90,6.90,99.90,896907,33,20032,-64
2020-03-06 13:23:41,7.00,7.00,7.00,99.90,894174,33,19959,-65
2020-03-06 13:24:12,7.00,7.00,7.00,99.90,897103,33,20058,-65
2020-03-06 13:24:42,7.10,7.10,7.10,99.90,897472,33,19952,-65
2020-03-06 13:25:13,7.10,7.10,7.10,99.90,900898,32,20735,-65
2020-03-06 13:25:44,7.10,7.10,7.10,99.90,900512,32,19952,-66
2020-03-06 13:26:14,7.10,7.10,7.10,99.90,900510,32,19948,-66
2020-03-06 13:26:45,7.10,7.10,7.10,99.90,897322,33,19944,-65
2020-03-06 13:27:15,7.00,7.00,7.00,99.90,897758,32,19992,-66
2020-03-06 13:27:46,7.00,7.00,7.00,99.90,900774,32,20388,-66
2020-03-06 13:28:16,7.00,7.00,7.00,99.90,900814,32,20017,-65
2020-03-06 13:28:47,7.00,7.00,7.00,99.90,900701,32,19943,-66
2020-03-06 13:29:18,7.10,7.10,7.10,99.90,900752,32,19959,-66
2020-03-06 13:29:48,7.10,7.10,7.10,99.90,897759,33,19960,-66
2020-03-06 13:30:20,7.10,7.10,7.10,99.90,897248,33,19944,-65
2020-03-06 13:30:51,7.20,7.20,7.20,99.90,900874,32,19983,-66
2020-03-06 13:31:21,7.20,7.20,7.20,99.90,900925,32,19944,-65
2020-03-06 13:31:52,7.10,7.10,7.10,99.90,903621,32,20360,-66
2020-03-06 13:32:23,7.00,7.00,7.00,99.90,903651,32,20325,-66
2020-03-06 13:32:53,7.00,7.00,7.00,99.90,903220,32,20019,-66
2020-03-06 13:33:24,7.00,7.00,7.00,99.90,903882,32,19955,-66
2020-03-06 13:33:54,6.90,6.90,6.90,99.90,900632,32,19967,-66
2020-03-06 13:34:25,6.90,6.90,6.90,99.90,914799,27,19983,-64
2020-03-06 13:34:55,7.00,7.00,7.00,99.90,903080,32,19969,-64
2020-03-06 13:35:26,6.90,6.90,6.90,99.90,900918,32,20062,-63
2020-03-06 13:35:56,6.90,6.90,6.90,99.90,904127,32,20292,-63
2020-03-06 13:36:27,6.90,6.90,6.90,99.90,906922,32,20006,-64
2020-03-06 13:36:58,6.90,6.90,6.90,99.90,907015,32,19966,-64
2020-03-06 13:37:28,6.90,6.90,6.90,99.90,907073,32,20003,-65
2020-03-06 13:37:59,6.90,6.90,6.90,99.90,907081,32,19980,-65
2020-03-06 13:38:29,6.90,6.90,6.90,99.90,907076,32,19955,-65
2020-03-06 13:39:00,6.90,6.90,6.90,99.90,907068,32,19961,-64
2020-03-06 13:39:30,6.90,6.90,6.90,99.90,910411,32,19994,-65
2020-03-06 13:40:01,6.90,6.90,6.90,99.90,910343,32,19949,-65
2020-03-06 13:40:32,6.90,6.90,6.90,99.90,910416,32,20302,-65
2020-03-06 13:41:02,6.90,6.90,6.90,99.90,910035,32,19965,-65
2020-03-06 13:41:33,6.90,6.90,6.90,99.90,910282,32,19976,-67
2020-03-06 13:42:03,6.90,6.90,6.90,99.90,910412,32,20275,-65
2020-03-06 13:42:34,6.90,6.90,6.90,99.90,910524,32,19988,-64
2020-03-06 13:43:04,6.90,6.90,6.90,99.90,906603,32,19943,-64
2020-03-06 13:43:35,6.90,6.90,6.90,99.90,907034,32,20342,-64
2020-03-06 13:44:06,6.90,6.90,6.90,99.90,907117,32,19950,-67
2020-03-06 13:44:36,6.90,6.90,6.90,99.90,907167,32,19951,-68
2020-03-06 13:45:07,6.90,6.90,6.90,99.90,910290,32,19984,-67
2020-03-06 13:45:37,7.00,7.00,7.00,99.90,910452,32,20306,-67
2020-03-06 13:46:08,7.00,7.00,7.00,99.90,910424,32,20063,-66
2020-03-06 13:46:38,7.00,7.00,7.00,99.90,910459,32,19961,-66
2020-03-06 13:47:10,6.90,6.90,6.90,99.90,910197,32,20047,-67
2020-03-06 13:47:40,6.90,6.90,6.90,99.90,907092,32,19947,-65
2020-03-06 13:48:11,6.90,6.90,6.90,99.90,906538,32,19943,-65
2020-03-06 13:48:42,6.90,6.90,6.90,99.90,907087,32,19950,-66
2020-03-06 13:49:12,6.90,6.90,6.90,99.90,907091,32,20347,-64
2020-03-06 13:49:43,6.90,6.90,6.90,99.90,910420,32,19953,-65
2020-03-06 13:50:13,6.90,6.90,6.90,99.90,910083,32,19946,-66
2020-03-06 13:50:44,6.90,6.90,6.90,99.90,910523,32,20316,-65
2020-03-06 13:51:14,6.90,6.90,6.90,99.90,910268,32,19992,-65
2020-03-06 13:51:45,6.90,6.90,6.90,99.90,910427,32,19952,-66
2020-03-06 13:52:16,6.90,6.90,6.90,99.90,909956,32,19946,-65
2020-03-06 13:52:49,6.80,6.80,6.80,99.90,906860,32,19961,-65
2020-03-06 13:53:20,6.80,6.80,6.80,99.90,906765,32,19970,-69
2020-03-06 13:53:50,6.80,6.80,6.80,99.90,902038,32,19958,-64
2020-03-06 13:54:21,6.90,6.90,6.90,99.90,902315,32,19966,-65
2020-03-06 13:54:51,6.90,6.90,6.90,99.90,905472,32,20002,-65
2020-03-06 13:55:22,6.80,6.80,6.80,99.90,906927,32,20013,-64
2020-03-06 13:55:53,6.80,6.80,6.80,99.90,905229,32,19942,-64
2020-03-06 13:56:23,6.80,6.80,6.80,99.90,903889,32,19943,-65
2020-03-06 13:56:54,6.80,6.80,6.80,99.90,900447,33,19978,-64
2020-03-06 13:57:24,6.80,6.80,6.80,99.90,900728,32,19962,-65
2020-03-06 13:57:55,6.80,6.80,6.80,99.90,903397,32,19943,-64
2020-03-06 13:58:25,6.80,6.80,6.80,99.90,903917,32,19954,-64
2020-03-06 13:58:56,6.80,6.80,6.80,99.90,906447,32,20287,-62
2020-03-06 13:59:27,6.80,6.80,6.80,99.90,906945,32,19954,-64
2020-03-06 13:59:57,6.80,6.80,6.80,99.90,900355,33,20003,-64
2020-03-06 14:00:28,6.80,6.80,6.80,99.90,897908,32,19971,-66
2020-03-06 14:00:58,6.80,6.80,6.80,99.90,897366,33,20314,-66
2020-03-06 14:01:29,6.80,6.80,6.80,99.90,897745,32,19983,-66
2020-03-06 14:01:59,6.80,6.80,6.80,99.90,900544,32,19954,-66
2020-03-06 14:02:30,6.80,6.80,6.80,99.90,903777,32,20007,-66
2020-03-06 14:03:00,6.80,6.80,6.80,99.90,903427,32,19970,-65
2020-03-06 14:03:31,6.70,6.70,6.70,99.90,903448,32,20017,-64
2020-03-06 14:04:02,6.80,6.80,6.80,99.90,906502,32,20315,-64
2020-03-06 14:04:32,6.80,6.80,6.80,99.90,910143,32,19996,-64
2020-03-06 14:05:03,6.80,6.80,6.80,99.90,909887,32,20377,-65
2020-03-06 14:05:33,6.80,6.80,6.80,99.90,906697,32,19950,-65
2020-03-06 14:06:04,6.80,6.80,6.80,99.90,903471,32,20376,-65
2020-03-06 14:06:34,6.80,6.80,6.80,99.90,903805,32,19951,-65
2020-03-06 14:07:05,6.80,6.80,6.80,99.90,903951,32,20362,-65
2020-03-06 14:07:36,6.80,6.80,6.80,99.90,906975,32,19958,-65
2020-03-06 14:08:06,6.80,6.80,6.80,99.90,909924,32,19961,-65
2020-03-06 14:08:37,6.80,6.80,6.80,99.90,910216,32,19942,-65
2020-03-06 14:09:08,6.70,6.70,6.70,99.90,906684,32,19953,-66
2020-03-06 14:09:38,6.70,6.70,6.70,99.90,903617,32,19951,-65
2020-03-06 14:10:09,6.80,6.80,6.80,99.90,903659,32,20367,-65
2020-03-06 14:10:40,6.70,6.70,6.70,99.90,903695,32,19965,-66
2020-03-06 14:11:10,6.70,6.70,6.70,99.90,907060,32,19965,-65
2020-03-06 14:11:41,6.70,6.70,6.70,99.90,909812,32,20306,-65
2020-03-06 14:12:11,6.60,6.60,6.60,99.90,910192,32,19951,-65
2020-03-06 14:12:42,6.70,6.70,6.70,99.90,909984,32,20061,-66
2020-03-06 14:13:12,6.70,6.70,6.70,99.90,909823,32,19988,-66
2020-03-06 14:13:43,6.70,6.70,6.70,99.90,910043,32,19947,-66
2020-03-06 14:14:14,6.70,6.70,6.70,99.90,906795,32,20283,-66
2020-03-06 14:14:44,6.70,6.70,6.70,99.90,903598,32,20242,-66
2020-03-06 14:15:15,6.60,6.60,6.60,99.90,903754,32,19955,-66
2020-03-06 14:15:45,6.70,6.70,6.70,99.90,903895,32,20029,-65
2020-03-06 14:16:16,6.70,6.70,6.70,99.90,906510,32,19984,-65
2020-03-06 14:16:50,6.70,6.70,6.70,99.90,910334,32,19985,-64
2020-03-06 14:17:21,6.70,6.70,6.70,99.90,910214,32,19981,-65
2020-03-06 14:17:51,6.70,6.70,6.70,99.90,910076,32,19998,-66
2020-03-06 14:18:22,6.70,6.70,6.70,99.90,906786,32,20013,-66
2020-03-06 14:18:52,6.70,6.70,6.70,99.90,906631,32,19947,-65
2020-03-06 14:19:23,6.70,6.70,6.70,99.90,906960,32,19939,-66
2020-03-06 14:19:54,6.60,6.60,6.60,99.90,903899,32,19999,-65
2020-03-06 14:20:24,6.60,6.60,6.60,99.90,906391,32,19950,-66
2020-03-06 14:20:55,6.60,6.60,6.60,99.90,906592,32,20336,-66
2020-03-06 14:21:25,6.60,6.60,6.60,99.90,906937,32,19939,-66
2020-03-06 14:21:56,6.60,6.60,6.60,99.90,906962,32,20003,-66
2020-03-06 14:22:27,6.60,6.60,6.60,99.90,906801,32,19973,-65
2020-03-06 14:22:57,6.60,6.60,6.60,99.90,906590,32,20296,-65
2020-03-06 14:23:28,6.60,6.60,6.60,99.90,906807,32,19999,-66
2020-03-06 14:24:00,6.60,6.60,6.60,99.90,906953,32,19970,-65
2020-03-06 14:24:31,6.60,6.60,6.60,99.90,906178,32,19989,-65
2020-03-06 14:25:02,6.60,6.60,6.60,99.90,907063,32,20344,-66
2020-03-06 14:25:32,6.60,6.60,6.60,99.90,906427,32,19966,-64
2020-03-06 14:26:03,6.50,6.50,6.50,99.90,907172,32,20014,-66
2020-03-06 14:26:34,6.50,6.50,6.50,99.90,906800,32,19939,-66
2020-03-06 14:27:05,6.50,6.50,6.50,99.90,903937,32,19943,-65
2020-03-06 14:27:35,6.50,6.50,6.50,99.90,903787,32,19962,-65
2020-03-06 14:28:06,6.50,6.50,6.50,99.90,903932,32,19939,-66
2020-03-06 14:28:37,6.50,6.50,6.50,99.90,903800,32,19971,-66
2020-03-06 14:29:07,6.50,6.50,6.50,99.90,906990,32,19935,-65
2020-03-06 14:29:38,6.50,6.50,6.50,99.90,906949,32,19955,-65
2020-03-06 14:30:09,6.50,6.50,6.50,99.90,902018,32,20354,-64
2020-03-06 14:30:39,6.50,6.50,6.50,99.90,903647,32,19943,-65
2020-03-06 14:31:11,6.50,6.50,6.50,99.90,903796,32,20607,-66
2020-03-06 14:31:41,6.50,6.50,6.50,99.90,904169,32,19947,-65
2020-03-06 14:32:12,6.50,6.50,6.50,99.90,906685,32,20390,-65
2020-03-06 14:32:43,6.40,6.40,6.40,99.90,906748,32,19947,-64
2020-03-06 14:33:13,6.40,6.40,6.40,99.90,905242,32,19943,-65
2020-03-06 14:33:44,6.30,6.30,6.30,99.90,905926,32,20306,-65
2020-03-06 14:34:14,6.30,6.30,6.30,99.90,906268,32,19962,-65
2020-03-06 14:34:45,6.30,6.30,6.30,99.90,907508,32,19961,-65
2020-03-06 14:35:15,6.30,6.30,6.30,99.90,907824,32,20321,-65
2020-03-06 14:35:46,6.30,6.30,6.30,99.90,907587,32,20014,-65
2020-03-06 14:36:17,6.30,6.30,6.30,99.90,907465,32,19985,-65
2020-03-06 14:36:47,6.30,6.30,6.30,99.90,909994,32,19998,-65
2020-03-06 14:37:18,6.30,6.30,6.30,99.90,910898,32,19954,-64
2020-03-06 14:37:48,6.30,6.30,6.30,99.90,910906,32,19951,-65
2020-03-06 14:38:19,6.30,6.30,6.30,99.90,910981,32,20346,-64
2020-03-06 14:38:50,6.30,6.30,6.30,99.90,907379,32,19942,-64
2020-03-06 14:39:20,6.30,6.30,6.30,99.90,905717,32,20067,-65
2020-03-06 14:39:51,6.30,6.30,6.30,99.90,904455,32,20244,-64
2020-03-06 14:40:21,6.20,6.20,6.20,99.90,904218,32,19940,-65
2020-03-06 14:40:52,6.20,6.20,6.20,99.90,907399,32,19994,-65
2020-03-06 14:41:22,6.20,6.20,6.20,99.90,907646,32,19951,-65
2020-03-06 14:41:53,6.20,6.20,6.20,99.90,907814,32,19958,-65
2020-03-06 14:42:23,6.20,6.20,6.20,99.90,904336,32,19953,-65
2020-03-06 14:42:54,6.10,6.10,6.10,99.90,903789,32,19990,-65
2020-03-06 14:43:34,6.10,6.10,6.10,99.90,903869,32,19993,-66
2020-03-06 14:44:04,6.10,6.10,6.10,99.90,905320,32,20002,-65
2020-03-06 14:44:35,6.10,6.10,6.10,99.90,904237,32,20531,-65
2020-03-06 14:45:06,6.00,6.00,6.00,99.90,904349,32,19948,-65
2020-03-06 14:45:36,6.00,6.00,6.00,99.90,904146,32,19959,-65
2020-03-06 14:46:07,6.00,6.00,6.00,99.90,904514,32,19954,-64
2020-03-06 14:46:38,6.00,6.00,6.00,99.90,904288,32,20269,-65
2020-03-06 14:47:08,6.00,6.00,6.00,99.90,904338,32,19970,-65
2020-03-06 14:47:39,6.00,6.00,6.00,99.90,901076,32,20007,-65
2020-03-06 14:48:10,5.90,5.90,5.90,99.90,901442,32,19961,-65
2020-03-06 14:48:44,5.90,5.90,5.90,99.90,904445,32,20057,-65
2020-03-06 14:49:15,5.90,5.90,5.90,99.90,901755,32,20324,-64
2020-03-06 14:49:45,5.90,5.90,5.90,99.90,904328,32,19940,-65
2020-03-06 14:50:16,5.90,5.90,5.90,99.90,903827,32,19993,-65
2020-03-06 14:50:46,5.90,5.90,5.90,99.90,904487,32,20047,-65
2020-03-06 14:51:17,5.90,5.90,5.90,99.90,907755,32,20295,-65
2020-03-06 14:51:48,5.90,5.90,5.90,99.90,907629,32,19958,-65
2020-03-06 14:52:18,5.80,5.80,5.80,99.90,907685,32,19997,-65
2020-03-06 14:52:49,5.80,5.80,5.80,99.90,907414,32,20038,-65
2020-03-06 14:53:19,5.80,5.80,5.80,99.90,907744,32,19939,-65
2020-03-06 14:53:52,5.80,5.80,5.80,99.90,907598,32,20320,-66
2020-03-06 14:54:22,5.80,5.80,5.80,99.90,904331,32,20320,-65
2020-03-06 14:54:53,5.80,5.80,5.80,99.90,904433,32,19955,-65
2020-03-06 14:55:23,5.80,5.80,5.80,99.90,904400,32,20280,-65
2020-03-06 14:55:54,5.80,5.80,5.80,99.90,903671,32,19954,-66
2020-03-06 14:56:24,5.80,5.80,5.80,99.90,907772,32,19975,-65
2020-03-06 14:56:55,5.80,5.80,5.80,99.90,907819,32,19955,-65
2020-03-06 14:57:26,5.80,5.80,5.80,99.90,907774,32,19949,-65
2020-03-06 14:57:56,5.80,5.80,5.80,99.90,907646,32,20624,-66
2020-03-06 14:58:27,5.80,5.80,5.80,99.90,907681,32,19982,-65
2020-03-06 14:58:58,5.80,5.80,5.80,99.90,904258,32,20041,-65
2020-03-06 14:59:28,5.80,5.80,5.80,99.90,900952,33,19971,-65
2020-03-06 14:59:59,5.80,5.80,5.80,99.90,901150,32,19948,-65
2020-03-06 15:00:29,5.80,5.80,5.80,99.90,901075,32,19947,-65
2020-03-06 15:01:00,5.80,5.80,5.80,99.90,904218,32,20074,-65
2020-03-06 15:01:31,5.80,5.80,5.80,99.90,904465,32,19985,-65
2020-03-06 15:02:01,5.80,5.80,5.80,99.90,900773,33,19947,-65
2020-03-06 15:02:32,5.80,5.80,5.80,99.90,901421,32,19966,-65
2020-03-06 15:03:02,5.80,5.80,5.80,99.90,900649,32,20376,-65
2020-03-06 15:03:33,5.80,5.80,5.80,99.90,901165,32,19952,-65
2020-03-06 15:04:04,5.80,5.80,5.80,99.90,903695,32,20034,-65
2020-03-06 15:04:34,5.90,5.90,5.90,99.90,904372,32,20002,-65
2020-03-06 15:05:05,5.80,5.80,5.80,99.90,907733,32,19963,-65
2020-03-06 15:05:35,5.90,5.90,5.90,99.90,907345,32,19946,-65
2020-03-06 15:06:06,5.90,5.90,5.90,99.90,907545,32,19966,-65
2020-03-06 15:06:37,5.90,5.90,5.90,99.90,904277,32,20376,-65
2020-03-06 15:07:08,5.90,5.90,5.90,99.90,904240,32,20299,-65
2020-03-06 15:07:38,5.90,5.90,5.90,99.90,904203,32,19985,-66
2020-03-06 15:08:09,5.90,5.90,5.90,99.90,904386,32,19951,-64
2020-03-06 15:08:40,5.90,5.90,5.90,99.90,907767,32,19939,-64
2020-03-06 15:09:16,5.90,5.90,5.90,99.90,904541,32,20083,-65
2020-03-06 15:09:47,5.90,5.90,5.90,99.90,904332,32,19990,-65
2020-03-06 15:10:18,5.90,5.90,5.90,99.90,904096,32,20280,-64
2020-03-06 15:10:48,5.90,5.90,5.90,99.90,904407,32,19958,-64
2020-03-06 15:11:19,5.90,5.90,5.90,99.90,904317,32,20014,-64
2020-03-06 15:11:54,5.90,5.90,5.90,99.90,904272,32,20005,-63
2020-03-06 15:12:24,5.90,5.90,5.90,99.90,901643,32,19948,-64
2020-03-06 15:12:55,5.90,5.90,5.90,99.90,903988,32,19959,-64
2020-03-06 15:13:26,5.90,5.90,5.90,99.90,900999,32,19955,-64
2020-03-06 15:13:56,5.90,5.90,5.90,99.90,901287,32,19959,-64
2020-03-06 15:14:27,5.90,5.90,5.90,99.90,904068,32,20015,-64
2020-03-06 15:14:58,5.90,5.90,5.90,99.90,901165,32,20348,-65
2020-03-06 15:15:28,5.90,5.90,5.90,99.90,901070,32,19990,-64
2020-03-06 15:15:59,5.90,5.90,5.90,99.90,901196,32,19956,-64
2020-03-06 15:16:29,5.90,5.90,5.90,99.90,901177,32,20007,-64
2020-03-06 15:17:01,5.90,5.90,5.90,99.90,904379,32,19943,-64
2020-03-06 15:17:31,5.90,5.90,5.90,99.90,904207,32,19975,-64
2020-03-06 15:18:02,5.80,5.80,5.80,99.90,904352,32,19940,-64
2020-03-06 15:18:32,5.90,5.90,5.90,99.90,903874,32,19947,-64
2020-03-06 15:19:03,5.80,5.80,5.80,99.90,903971,32,20005,-64
2020-03-06 15:19:34,5.80,5.80,5.80,99.90,907632,32,20010,-64
2020-03-06 15:20:04,5.80,5.80,5.80,99.90,904319,32,19971,-64
2020-03-06 15:20:35,5.70,5.70,5.70,99.90,904204,32,19947,-63
2020-03-06 15:21:06,5.70,5.70,5.70,99.90,904334,32,19947,-64
2020-03-06 15:21:36,5.80,5.80,5.80,99.90,904331,32,20004,-64
2020-03-06 15:22:07,5.70,5.70,5.70,99.90,903860,32,20332,-64
2020-03-06 15:22:37,5.70,5.70,5.70,99.90,904167,32,19955,-64
2020-03-06 15:23:08,5.70,5.70,5.70,99.90,903827,32,20250,-64
2020-03-06 15:23:39,5.70,5.70,5.70,99.90,904133,32,20603,-63
2020-03-06 15:24:09,5.60,5.60,5.60,99.90,907337,32,19947,-64
2020-03-06 15:24:40,5.70,5.70,5.70,99.90,907456,32,19991,-64
2020-03-06 15:25:11,5.70,5.70,5.70,99.90,907293,32,19957,-64
2020-03-06 15:25:41,5.70,5.70,5.70,99.90,907254,32,19958,-64
2020-03-06 15:26:12,5.70,5.70,5.70,99.90,907596,32,19951,-64
2020-03-06 15:26:42,5.70,5.70,5.70,99.90,907556,32,19949,-64
2020-03-06 15:27:15,5.70,5.70,5.70,99.90,904002,32,20584,-63
2020-03-06 15:27:45,5.70,5.70,5.70,99.90,903879,32,19965,-64
2020-03-06 15:28:16,5.60,5.60,5.60,99.90,904118,32,20288,-64
2020-03-06 15:28:46,5.70,5.70,5.70,99.90,904263,32,20330,-64
2020-03-06 15:29:17,5.60,5.60,5.60,99.90,907322,32,20010,-64
2020-03-06 15:29:48,5.70,5.70,5.70,99.90,907554,32,19958,-64
2020-03-06 15:30:19,5.60,5.60,5.60,99.90,904017,32,19951,-64
2020-03-06 15:30:49,5.70,5.70,5.70,99.90,904469,32,19958,-63
2020-03-06 15:31:20,5.70,5.70,5.70,99.90,904072,32,19957,-64
2020-03-06 15:31:50,5.70,5.70,5.70,99.90,904684,32,19947,-64
2020-03-06 15:32:21,5.70,5.70,5.70,99.90,907866,32,19962,-64
2020-03-06 15:32:51,5.70,5.70,5.70,99.90,907404,32,20009,-64
2020-03-06 15:33:22,5.70,5.70,5.70,99.90,907416,32,19935,-64
2020-03-06 15:33:53,5.70,5.70,5.70,99.90,907710,32,19947,-65
2020-03-06 15:34:23,5.70,5.70,5.70,99.90,907283,32,19947,-64
2020-03-06 15:34:54,5.70,5.70,5.70,99.90,907802,32,19943,-63
2020-03-06 15:35:24,5.80,5.80,5.80,99.90,907602,32,19947,-63
2020-03-06 15:35:55,5.80,5.80,5.80,99.90,907696,32,19955,-61
2020-03-06 15:36:25,5.80,5.80,5.80,99.90,903877,32,19954,-62
2020-03-06 15:36:56,5.80,5.80,5.80,99.90,904254,32,19953,-63
2020-03-06 15:37:27,5.80,5.80,5.80,99.90,904113,32,20027,-63
2020-03-06 15:37:57,5.80,5.80,5.80,99.90,903970,32,19973,-63
2020-03-06 15:38:28,5.80,5.80,5.80,99.90,904067,32,19939,-62
2020-03-06 15:38:58,5.80,5.80,5.80,99.90,904196,32,19981,-63
2020-03-06 15:39:29,5.80,5.80,5.80,99.90,903973,32,19989,-63
2020-03-06 15:39:59,5.80,5.80,5.80,99.90,901016,32,19958,-63
2020-03-06 15:40:30,5.80,5.80,5.80,99.90,901074,32,19975,-63
2020-03-06 15:41:01,5.80,5.80,5.80,99.90,900914,32,20345,-63
2020-03-06 15:41:31,5.80,5.80,5.80,99.90,904179,32,19954,-62
2020-03-06 15:42:02,5.80,5.80,5.80,99.90,907414,32,19955,-63
2020-03-06 15:42:33,5.80,5.80,5.80,99.90,907579,32,19951,-63
2020-03-06 15:43:04,5.80,5.80,5.80,99.90,903735,32,19951,-62
2020-03-06 15:43:35,5.80,5.80,5.80,99.90,904011,32,19995,-63
2020-03-06 15:44:05,5.80,5.80,5.80,99.90,904153,32,19951,-62
2020-03-06 15:44:36,5.80,5.80,5.80,99.90,904291,32,19958,-63
2020-03-06 15:45:06,5.80,5.80,5.80,99.90,907383,32,20313,-63
2020-03-06 15:45:37,5.70,5.70,5.70,99.90,906452,32,19959,-62
2020-03-06 15:46:08,5.70,5.70,5.70,99.90,907191,32,20006,-63
2020-03-06 15:46:39,5.70,5.70,5.70,99.90,907727,32,20340,-63
2020-03-06 15:47:09,5.70,5.70,5.70,99.90,907662,32,19970,-65
2020-03-06 15:47:40,5.70,5.70,5.70,99.90,907606,32,20005,-62
2020-03-06 15:48:10,5.70,5.70,5.70,99.90,907149,32,19939,-62
2020-03-06 15:48:41,5.70,5.70,5.70,99.90,907619,32,20015,-63
2020-03-06 15:49:11,5.70,5.70,5.70,99.90,907595,32,20297,-61
2020-03-06 15:49:42,5.70,5.70,5.70,99.90,907600,32,20088,-63
2020-03-06 15:50:12,5.70,5.70,5.70,99.90,907525,32,20002,-63
2020-03-06 15:50:43,5.70,5.70,5.70,99.90,907617,32,19965,-63
2020-03-06 15:51:13,5.70,5.70,5.70,99.90,907159,32,19998,-62
2020-03-06 15:51:44,5.60,5.60,5.60,99.90,907560,32,19958,-63
2020-03-06 15:52:15,5.60,5.60,5.60,99.90,907018,32,20276,-63
2020-03-06 15:52:45,5.70,5.70,5.70,99.90,907525,32,20037,-63
2020-03-06 15:53:16,5.70,5.70,5.70,99.90,907146,32,20015,-63
2020-03-06 15:53:46,5.70,5.70,5.70,99.90,907489,32,20416,-63
2020-03-06 15:54:18,5.70,5.70,5.70,99.90,907354,32,19971,-63
2020-03-06 15:54:48,5.60,5.60,5.60,99.90,907612,32,20304,-63
2020-03-06 15:55:19,5.60,5.60,5.60,99.90,907528,32,19953,-63
2020-03-06 15:55:49,5.60,5.60,5.60,99.90,904164,32,20245,-63
2020-03-06 15:56:20,5.60,5.60,5.60,99.90,900643,32,19979,-65
2020-03-06 15:56:51,5.60,5.60,5.60,99.90,901040,32,19999,-67
2020-03-06 15:57:21,5.60,5.60,5.60,99.90,901220,32,19955,-65
2020-03-06 15:57:52,5.60,5.60,5.60,99.90,903839,32,19956,-64
2020-03-06 15:58:23,5.50,5.50,5.50,99.90,903828,32,19994,-65
2020-03-06 15:58:53,5.50,5.50,5.50,99.90,904275,32,19947,-65
2020-03-06 15:59:24,5.50,5.50,5.50,99.90,904175,32,19965,-65
2020-03-06 15:59:56,5.50,5.50,5.50,99.90,904087,32,20353,-64
2020-03-06 16:00:26,5.40,5.40,5.40,99.90,904111,32,19955,-64
2020-03-06 16:00:57,5.40,5.40,5.40,99.90,904220,32,19959,-64
2020-03-06 16:01:28,5.40,5.40,5.40,99.90,904249,32,20010,-64
2020-03-06 16:01:58,5.40,5.40,5.40,99.90,903772,32,19953,-64
2020-03-06 16:02:29,5.40,5.40,5.40,99.90,904225,32,20006,-64
2020-03-06 16:03:00,5.30,5.30,5.30,99.90,903962,32,19982,-63
2020-03-06 16:03:30,5.30,5.30,5.30,99.90,907466,32,20226,-64
2020-03-06 16:04:01,5.30,5.30,5.30,99.90,907567,32,19946,-63
2020-03-06 16:04:31,5.30,5.30,5.30,99.90,907386,32,19947,-64
2020-03-06 16:05:02,5.30,5.30,5.30,99.90,907591,32,19963,-64
2020-03-06 16:05:33,5.30,5.30,5.30,99.90,903806,32,19943,-65
2020-03-06 16:06:04,5.30,5.30,5.30,99.90,904263,32,19966,-64
2020-03-06 16:06:34,5.30,5.30,5.30,99.90,903893,32,20303,-64
2020-03-06 16:07:05,5.30,5.30,5.30,99.90,903896,32,19958,-64
2020-03-06 16:07:35,5.30,5.30,5.30,99.90,904020,32,20426,-64
2020-03-06 16:08:06,5.30,5.30,5.30,99.90,904103,32,20002,-64
2020-03-06 16:08:36,5.20,5.20,5.20,99.90,904062,32,19939,-65
2020-03-06 16:09:18,5.30,5.30,5.30,99.90,903823,32,20019,-64
2020-03-06 16:09:49,5.20,5.20,5.20,99.90,904159,32,20014,-64
2020-03-06 16:10:19,5.20,5.20,5.20,99.90,904091,32,19951,-64
2020-03-06 16:10:50,5.20,5.20,5.20,99.90,904117,32,20347,-63
2020-03-06 16:11:21,5.20,5.20,5.20,99.90,904118,32,19947,-65
2020-03-06 16:11:52,5.20,5.20,5.20,99.90,901187,32,19951,-65
2020-03-06 16:12:22,5.20,5.20,5.20,99.90,903691,32,19947,-64
2020-03-06 16:12:53,5.10,5.10,5.10,99.90,903543,32,20022,-64
2020-03-06 16:13:24,5.20,5.20,5.20,99.90,904147,32,20005,-64
2020-03-06 16:13:54,5.20,5.20,5.20,99.90,904182,32,19940,-64
2020-03-06 16:14:25,5.20,5.20,5.20,99.90,904130,32,19952,-65
2020-03-06 16:14:56,5.20,5.20,5.20,99.90,904100,32,19999,-64
2020-03-06 16:15:26,5.20,5.20,5.20,99.90,904076,32,19951,-64
2020-03-06 16:15:57,5.20,5.20,5.20,99.90,903835,32,20030,-65
2020-03-06 16:16:27,5.10,5.10,5.10,99.90,904164,32,20292,-65
2020-03-06 16:16:58,5.20,5.20,5.20,99.90,907043,32,19998,-65
2020-03-06 16:17:29,5.20,5.20,5.20,99.90,907475,32,19939,-66
2020-03-06 16:17:59,5.10,5.10,5.10,99.90,907393,32,19951,-65
2020-03-06 16:18:30,5.10,5.10,5.10,99.90,907446,32,19954,-65
2020-03-06 16:19:00,5.10,5.10,5.10,99.90,907210,32,19943,-66
2020-03-06 16:19:31,5.10,5.10,5.10,99.90,907392,32,19998,-66
2020-03-06 16:20:02,5.10,5.10,5.10,99.90,903984,32,19947,-66
2020-03-06 16:20:32,5.10,5.10,5.10,99.90,904138,32,19951,-66
2020-03-06 16:21:03,5.10,5.10,5.10,99.90,903635,32,20003,-67
2020-03-06 16:21:34,5.10,5.10,5.10,99.90,904347,32,19986,-66
2020-03-06 16:22:04,5.10,5.10,5.10,99.90,907353,32,20003,-66
2020-03-06 16:22:35,5.10,5.10,5.10,99.90,904229,32,19947,-67
2020-03-06 16:23:05,5.10,5.10,5.10,99.90,903711,32,20299,-66
2020-03-06 16:23:36,5.00,5.00,5.00,99.90,903805,32,19947,-67
2020-03-06 16:24:06,5.10,5.10,5.10,99.90,904225,32,19939,-66
2020-03-06 16:24:37,5.00,5.00,5.00,99.90,903905,32,19994,-66
2020-03-06 16:25:08,5.00,5.00,5.00,99.90,903734,32,20332,-66
2020-03-06 16:25:38,5.00,5.00,5.00,99.90,903622,32,19977,-66
2020-03-06 16:26:09,5.00,5.00,5.00,99.90,904187,32,19951,-66
2020-03-06 16:26:39,5.00,5.00,5.00,99.90,907162,32,19955,-66
2020-03-06 16:27:10,5.00,5.00,5.00,99.90,904057,32,19974,-65
2020-03-06 16:27:40,5.00,5.00,5.00,99.90,903632,32,20352,-66
2020-03-06 16:28:11,4.90,4.90,4.90,99.90,904074,32,20057,-66
2020-03-06 16:28:42,4.90,4.90,4.90,99.90,901005,32,20317,-66
2020-03-06 16:29:12,4.90,4.90,4.90,99.90,904113,32,19959,-66
2020-03-06 16:29:43,4.90,4.90,4.90,99.90,903903,32,19935,-66
2020-03-06 16:30:13,4.90,4.90,4.90,99.90,903689,32,19950,-65
2020-03-06 16:30:44,4.90,4.90,4.90,99.90,901030,32,19990,-65
2020-03-06 16:31:14,4.90,4.90,4.90,99.90,900742,32,20344,-66
2020-03-06 16:31:45,4.80,4.80,4.80,99.90,900576,33,19955,-66
2020-03-06 16:32:16,4.80,4.80,4.80,99.90,900510,33,20389,-66
2020-03-06 16:32:47,4.80,4.80,4.80,99.90,900945,32,19959,-64
2020-03-06 16:33:17,4.80,4.80,4.80,99.90,901199,32,19955,-66
2020-03-06 16:33:48,4.80,4.80,4.80,99.90,903821,32,19982,-65
2020-03-06 16:34:19,4.80,4.80,4.80,99.90,903946,32,20321,-65
2020-03-06 16:34:50,4.80,4.80,4.80,99.90,904138,32,19947,-65
2020-03-06 16:35:20,4.80,4.80,4.80,99.90,903839,32,20086,-65
2020-03-06 16:35:51,4.70,4.70,4.70,99.90,903917,32,19943,-66
2020-03-06 16:36:21,4.80,4.80,4.80,99.90,903984,32,19938,-65
2020-03-06 16:36:52,4.80,4.80,4.80,99.90,900857,32,19958,-65
2020-03-06 16:37:22,4.70,4.70,4.70,99.90,900621,32,20310,-67
2020-03-06 16:37:53,4.70,4.70,4.70,99.90,903909,32,19943,-67
2020-03-06 16:38:23,4.70,4.70,4.70,99.90,904247,32,20403,-65
2020-03-06 16:38:54,4.70,4.70,4.70,99.90,904023,32,19948,-65
2020-03-06 16:39:25,4.70,4.70,4.70,99.90,903638,32,19947,-65
2020-03-06 16:39:55,4.70,4.70,4.70,99.90,903572,32,19952,-65
2020-03-06 16:40:26,4.70,4.70,4.70,99.90,900885,32,19943,-66
2020-03-06 16:40:56,4.70,4.70,4.70,99.90,900891,32,20011,-65
2020-03-06 16:41:27,4.70,4.70,4.70,99.90,901082,32,19960,-67
2020-03-06 16:41:57,4.60,4.60,4.60,99.90,900492,32,19948,-66
2020-03-06 16:42:28,4.60,4.60,4.60,99.90,903641,32,19956,-65
2020-03-06 16:42:58,4.60,4.60,4.60,99.90,903699,32,19983,-66
2020-03-06 16:43:29,4.60,4.60,4.60,99.90,903620,32,19959,-65
2020-03-06 16:44:00,4.60,4.60,4.60,99.90,900889,32,19974,-66
2020-03-06 16:44:30,4.60,4.60,4.60,99.90,903632,32,19965,-66
2020-03-06 16:45:01,4.60,4.60,4.60,99.90,904030,32,19947,-66
2020-03-06 16:45:31,4.60,4.60,4.60,99.90,900449,32,20353,-66
2020-03-06 16:46:02,4.60,4.60,4.60,99.90,900464,33,19956,-64
2020-03-06 16:46:33,4.60,4.60,4.60,99.90,900911,32,19971,-66
2020-03-06 16:47:03,4.60,4.60,4.60,99.90,897505,33,20045,-66
2020-03-06 16:47:34,4.60,4.60,4.60,99.90,897620,33,19952,-66
2020-03-06 16:48:04,4.60,4.60,4.60,99.90,901190,33,19990,-64
2020-03-06 16:48:35,4.60,4.60,4.60,99.90,902251,32,19946,-65
2020-03-06 16:49:05,4.60,4.60,4.60,99.90,908692,32,19965,-66
2020-03-06 16:49:36,4.60,4.60,4.60,99.90,908345,32,19988,-66
2020-03-06 16:50:06,4.60,4.60,4.60,99.90,908593,32,19949,-65
2020-03-06 16:50:38,4.50,4.50,4.50,99.90,908321,32,19951,-65
2020-03-06 16:51:08,4.50,4.50,4.50,99.90,908649,32,19954,-65
2020-03-06 16:51:39,4.50,4.50,4.50,99.90,908392,32,20002,-66
2020-03-06 16:52:10,4.50,4.50,4.50,99.90,908636,32,19947,-66
2020-03-06 16:52:40,4.50,4.50,4.50,99.90,905164,32,19955,-65
2020-03-06 16:53:11,4.50,4.50,4.50,99.90,905077,32,19972,-66
2020-03-06 16:53:41,4.50,4.50,4.50,99.90,904272,32,19986,-66
2020-03-06 16:54:12,4.50,4.50,4.50,99.90,903802,32,19943,-65
2020-03-06 16:54:42,4.50,4.50,4.50,99.90,903706,32,19947,-65
2020-03-06 16:55:13,4.50,4.50,4.50,99.90,903889,32,19951,-65
2020-03-06 16:55:43,4.50,4.50,4.50,99.90,903581,32,19959,-65
2020-03-06 16:56:14,4.50,4.50,4.50,99.90,900831,32,19976,-65
2020-03-06 16:56:45,4.50,4.50,4.50,99.90,900328,32,20383,-65
2020-03-06 16:57:15,4.50,4.50,4.50,99.90,897662,33,19970,-66
2020-03-06 16:57:46,4.50,4.50,4.50,99.90,897895,32,19962,-65
2020-03-06 16:58:16,4.50,4.50,4.50,99.90,900902,32,19947,-66
2020-03-06 16:58:47,4.50,4.50,4.50,99.90,900884,32,19971,-65
2020-03-06 16:59:18,4.50,4.50,4.50,99.90,904060,32,20330,-66
2020-03-06 16:59:48,4.50,4.50,4.50,99.90,907198,32,20007,-65
2020-03-06 17:00:19,4.50,4.50,4.50,99.90,907282,32,19969,-65
2020-03-06 17:00:49,4.50,4.50,4.50,99.90,907208,32,19946,-65
2020-03-06 17:01:20,4.50,4.50,4.50,99.90,907334,32,19947,-65
2020-03-06 17:01:56,4.50,4.50,4.50,99.90,907243,32,20029,-65
2020-03-06 17:02:27,4.50,4.50,4.50,99.90,903953,32,19972,-65
2020-03-06 17:02:58,4.50,4.50,4.50,99.90,903461,32,20609,-66
2020-03-06 17:03:28,4.50,4.50,4.50,99.90,903912,32,20002,-65
2020-03-06 17:03:59,4.50,4.50,4.50,99.90,904418,32,19939,-65
2020-03-06 17:04:29,4.40,4.40,4.40,99.90,907115,32,19969,-66
2020-03-06 17:05:00,4.50,4.50,4.50,99.90,907275,32,19951,-66
2020-03-06 17:05:30,4.50,4.50,4.50,99.90,907118,32,19977,-65
2020-03-06 17:06:01,4.50,4.50,4.50,99.90,907208,32,20325,-65
2020-03-06 17:06:32,4.50,4.50,4.50,99.90,903902,32,19943,-65
2020-03-06 17:07:02,4.50,4.50,4.50,99.90,903883,32,20039,-65
2020-03-06 17:07:33,4.50,4.50,4.50,99.90,903860,32,19962,-65
2020-03-06 17:08:03,4.40,4.40,4.40,99.90,903978,32,20379,-65
2020-03-06 17:08:34,4.40,4.40,4.40,99.90,903628,32,19947,-64
2020-03-06 17:09:14,4.50,4.50,4.50,99.90,903949,32,19947,-63
2020-03-06 17:09:45,4.40,4.40,4.40,99.90,903940,32,20375,-64
2020-03-06 17:10:15,4.50,4.50,4.50,99.90,904929,32,20025,-64
2020-03-06 17:10:46,4.40,4.40,4.40,99.90,907283,32,20299,-64
2020-03-06 17:11:17,4.40,4.40,4.40,99.90,907100,32,19954,-64
2020-03-06 17:11:48,4.40,4.40,4.40,99.90,907111,32,19994,-64
2020-03-06 17:12:18,4.40,4.40,4.40,99.90,907278,32,19965,-63
2020-03-06 17:12:49,4.40,4.40,4.40,99.90,906882,32,19985,-64
2020-03-06 17:13:20,4.40,4.40,4.40,99.90,907120,32,19955,-64
2020-03-06 17:13:50,4.40,4.40,4.40,99.90,907265,32,20003,-63
2020-03-06 17:14:21,4.40,4.40,4.40,99.90,907237,32,19977,-63
2020-03-06 17:14:51,4.40,4.40,4.40,99.90,907258,32,19952,-64
2020-03-06 17:15:22,4.40,4.40,4.40,99.90,907148,32,19955,-64
2020-03-06 17:15:52,4.40,4.40,4.40,99.90,906957,32,20315,-63
2020-03-06 17:16:23,4.40,4.40,4.40,99.90,907109,32,19976,-64
2020-03-06 17:16:54,4.40,4.40,4.40,99.90,907344,32,19935,-64
2020-03-06 17:17:24,4.40,4.40,4.40,99.90,907138,32,19951,-64
2020-03-06 17:17:55,4.40,4.40,4.40,99.90,907194,32,19943,-63
2020-03-06 17:18:25,4.40,4.40,4.40,99.90,907191,32,20000,-64
2020-03-06 17:18:56,4.40,4.40,4.40,99.90,903923,32,19951,-64
2020-03-06 17:19:27,4.40,4.40,4.40,99.90,903778,32,19951,-65
2020-03-06 17:19:57,4.40,4.40,4.40,99.90,903776,32,19959,-68
2020-03-06 17:20:28,4.40,4.40,4.40,99.90,903605,32,19980,-62
2020-03-06 17:20:58,4.40,4.40,4.40,99.90,906966,32,19963,-65
2020-03-06 17:21:29,4.40,4.40,4.40,99.90,907244,32,19969,-64
2020-03-06 17:22:00,4.40,4.40,4.40,99.90,903882,32,20015,-65
2020-03-06 17:22:30,4.40,4.40,4.40,99.90,903450,32,19947,-65
2020-03-06 17:23:02,4.40,4.40,4.40,99.90,903567,32,19966,-65
2020-03-06 17:23:33,4.30,4.30,4.30,99.90,900524,32,19967,-65
2020-03-06 17:24:04,4.40,4.40,4.40,99.90,900735,32,19948,-65
2020-03-06 17:24:34,4.30,4.30,4.30,99.90,900783,32,19956,-65
2020-03-06 17:25:05,4.40,4.40,4.40,99.90,900555,32,20272,-65
2020-03-06 17:25:35,4.40,4.40,4.40,99.90,903718,32,19943,-65
2020-03-06 17:26:06,4.30,4.30,4.30,99.90,903414,32,20240,-65
2020-03-06 17:26:37,4.30,4.30,4.30,99.90,900688,32,19949,-64
2020-03-06 17:27:08,4.30,4.30,4.30,99.90,897983,32,19974,-64
2020-03-06 17:27:39,4.30,4.30,4.30,99.90,900735,32,19952,-64
2020-03-06 17:28:09,4.30,4.30,4.30,99.90,897537,33,19952,-65
2020-03-06 17:28:40,4.30,4.30,4.30,99.90,900700,32,20062,-65
2020-03-06 17:29:10,4.30,4.30,4.30,99.90,900113,32,19944,-64
2020-03-06 17:29:41,4.30,4.30,4.30,99.90,896107,32,20080,-64
2020-03-06 17:30:12,4.30,4.30,4.30,99.90,903620,32,20033,-64
2020-03-06 17:30:42,4.30,4.30,4.30,99.90,906973,32,19951,-65
2020-03-06 17:31:13,4.30,4.30,4.30,99.90,907238,32,19947,-64
2020-03-06 17:31:43,4.30,4.30,4.30,99.90,903806,32,20029,-64
2020-03-06 17:32:14,4.20,4.20,4.20,99.90,903610,32,19946,-63
2020-03-06 17:32:44,4.30,4.30,4.30,99.90,903523,32,20011,-62
2020-03-06 17:33:15,4.20,4.20,4.20,99.90,903587,32,19950,-63
2020-03-06 17:33:45,4.20,4.20,4.20,99.90,903980,32,20296,-63
2020-03-06 17:34:16,4.20,4.20,4.20,99.90,906793,32,19958,-63
2020-03-06 17:34:47,4.20,4.20,4.20,99.90,907098,32,19963,-63
2020-03-06 17:35:17,4.20,4.20,4.20,99.90,906944,32,19962,-62
2020-03-06 17:35:48,4.20,4.20,4.20,99.90,907272,32,19965,-62
2020-03-06 17:36:19,4.20,4.20,4.20,99.90,907219,32,19954,-62
2020-03-06 17:36:49,4.20,4.20,4.20,99.90,909409,32,19970,-63
2020-03-06 17:37:20,4.20,4.20,4.20,99.90,910369,32,19969,-63
2020-03-06 17:37:51,4.20,4.20,4.20,99.90,910206,32,19995,-63
2020-03-06 17:38:21,4.20,4.20,4.20,99.90,910327,32,20371,-63
2020-03-06 17:38:52,4.20,4.20,4.20,99.90,910357,32,19942,-63
2020-03-06 17:39:22,4.20,4.20,4.20,99.90,909998,32,19943,-64
2020-03-06 17:39:53,4.20,4.20,4.20,99.90,905554,32,19950,-61
2020-03-06 17:40:23,4.20,4.20,4.20,99.90,906873,32,19947,-63
2020-03-06 17:40:54,4.20,4.20,4.20,99.90,903753,32,20569,-63
2020-03-06 17:41:25,4.20,4.20,4.20,99.90,903901,32,20020,-62
2020-03-06 17:41:55,4.10,4.10,4.10,99.90,903821,32,20022,-63
2020-03-06 17:42:26,4.10,4.10,4.10,99.90,903722,32,20285,-63
2020-03-06 17:42:57,4.20,4.20,4.20,99.90,906862,32,19955,-63
2020-03-06 17:43:28,4.10,4.10,4.10,99.90,903741,32,20373,-63
2020-03-06 17:43:58,4.10,4.10,4.10,99.90,903750,32,19979,-63
2020-03-06 17:44:29,4.20,4.20,4.20,99.90,903333,32,20004,-60
2020-03-06 17:45:00,4.20,4.20,4.20,99.90,900329,32,19954,-63
2020-03-06 17:45:31,4.10,4.10,4.10,99.90,903798,32,20011,-63
2020-03-06 17:46:02,4.10,4.10,4.10,99.90,903860,32,19973,-63
2020-03-06 17:46:32,4.10,4.10,4.10,99.90,904370,32,19978,-63
2020-03-06 17:47:03,4.20,4.20,4.20,99.90,904180,32,19948,-63
2020-03-06 17:47:34,4.10,4.10,4.10,99.90,904116,32,19967,-66
2020-03-06 17:48:05,4.20,4.20,4.20,99.90,904360,32,20042,-63
2020-03-06 17:48:35,4.10,4.10,4.10,99.90,904112,32,20279,-63
2020-03-06 17:49:06,4.10,4.10,4.10,99.90,903907,32,19965,-63
2020-03-06 17:49:37,4.20,4.20,4.20,99.90,900875,32,19949,-62
2020-03-06 17:50:07,4.10,4.10,4.10,99.90,900744,32,20071,-63
2020-03-06 17:50:38,4.10,4.10,4.10,99.90,895787,32,19939,-63
2020-03-06 17:51:08,4.10,4.10,4.10,99.90,901055,32,20330,-63
2020-03-06 17:51:39,4.10,4.10,4.10,99.90,907368,32,19959,-62
2020-03-06 17:52:10,4.10,4.10,4.10,99.90,903499,32,19944,-62
2020-03-06 17:52:40,4.20,4.20,4.20,99.90,900751,32,20615,-63
2020-03-06 17:53:11,4.10,4.10,4.10,99.90,900708,32,19952,-62
2020-03-06 17:53:41,4.10,4.10,4.10,99.90,903831,32,20003,-63
2020-03-06 17:54:13,4.10,4.10,4.10,99.90,903908,32,19981,-63
2020-03-06 17:54:43,4.10,4.10,4.10,99.90,907016,32,20006,-62
2020-03-06 17:55:14,4.10,4.10,4.10,99.90,907228,32,19939,-63
2020-03-06 17:55:44,4.10,4.10,4.10,99.90,907275,32,19951,-64
2020-03-06 17:56:15,4.10,4.10,4.10,99.90,907157,32,19970,-63
2020-03-06 17:56:46,4.10,4.10,4.10,99.90,907189,32,19950,-63
2020-03-06 17:57:16,4.10,4.10,4.10,99.90,907074,32,19969,-63
2020-03-06 17:57:47,4.10,4.10,4.10,99.90,906930,32,20311,-63
2020-03-06 17:58:17,4.10,4.10,4.10,99.90,903460,32,19994,-61
2020-03-06 17:58:48,4.10,4.10,4.10,99.90,903978,32,19977,-63
2020-03-06 17:59:18,4.10,4.10,4.10,99.90,903597,32,19970,-65
2020-03-06 17:59:49,4.10,4.10,4.10,99.90,903538,32,19951,-62
2020-03-06 18:00:20,4.10,4.10,4.10,99.90,907151,32,19966,-64
2020-03-06 18:00:51,4.10,4.10,4.10,99.90,906199,32,19953,-64
2020-03-06 18:01:22,4.10,4.10,4.10,99.90,900826,32,20123,-64
2020-03-06 18:01:52,4.10,4.10,4.10,99.90,906703,32,20306,-64
2020-03-06 18:02:23,4.10,4.10,4.10,99.90,907066,32,19966,-62
2020-03-06 18:02:53,4.10,4.10,4.10,99.90,909864,32,20365,-63
2020-03-06 18:03:24,4.10,4.10,4.10,99.90,910087,32,19951,-62
2020-03-06 18:03:54,4.10,4.10,4.10,99.90,910343,32,19950,-63
2020-03-06 18:04:25,4.00,4.00,4.00,99.90,910221,32,19958,-63
2020-03-06 18:04:56,4.10,4.10,4.10,99.90,909951,32,19984,-62
2020-03-06 18:05:26,4.10,4.10,4.10,99.90,909824,32,19974,-67
2020-03-06 18:05:57,4.00,4.00,4.00,99.90,910034,32,19943,-63
2020-03-06 18:06:27,4.00,4.00,4.00,99.90,910060,32,20429,-64
2020-03-06 18:06:58,4.00,4.00,4.00,99.90,910390,32,19953,-64
2020-03-06 18:07:28,4.00,4.00,4.00,99.90,910110,32,19947,-63
2020-03-06 18:07:59,4.00,4.00,4.00,99.90,910441,32,20316,-62
2020-03-06 18:08:29,4.00,4.00,4.00,99.90,906640,32,19950,-64
2020-03-06 18:09:00,4.10,4.10,4.10,99.90,906315,32,20390,-63
2020-03-06 18:09:31,4.00,4.00,4.00,99.90,906324,32,19946,-63
2020-03-06 18:10:02,4.00,4.00,4.00,99.90,905253,32,20044,-63
2020-03-06 18:10:33,4.00,4.00,4.00,99.90,903453,32,19973,-63
2020-03-06 18:11:03,4.00,4.00,4.00,99.90,903778,32,19985,-63
2020-03-06 18:11:34,4.00,4.00,4.00,99.90,900405,32,20304,-63
2020-03-06 18:12:05,4.00,4.00,4.00,99.90,900809,32,20359,-63
2020-03-06 18:12:35,4.00,4.00,4.00,99.90,903756,32,19960,-64
2020-03-06 18:13:06,4.00,4.00,4.00,99.90,903510,32,19962,-63
2020-03-06 18:13:36,4.00,4.00,4.00,99.90,906852,32,19951,-64
2020-03-06 18:14:07,4.00,4.00,4.00,99.90,907078,32,19974,-63
2020-03-06 18:14:38,4.00,4.00,4.00,99.90,907035,32,19947,-64
2020-03-06 18:15:08,4.00,4.00,4.00,99.90,907014,32,19991,-64
2020-03-06 18:15:39,4.00,4.00,4.00,99.90,906744,32,20357,-64
2020-03-06 18:16:09,4.00,4.00,4.00,99.90,906676,32,19951,-64
2020-03-06 18:16:40,4.00,4.00,4.00,99.90,903750,32,19969,-64
2020-03-06 18:17:10,4.00,4.00,4.00,99.90,903357,32,20661,-66
2020-03-06 18:17:41,4.00,4.00,4.00,99.90,900454,32,20012,-64
2020-03-06 18:18:12,4.00,4.00,4.00,99.90,900563,32,19956,-64
2020-03-06 18:18:42,4.00,4.00,4.00,99.90,900454,32,19957,-64
2020-03-06 18:19:13,4.00,4.00,4.00,99.90,900659,32,19955,-64
2020-03-06 18:19:43,4.00,4.00,4.00,99.90,903669,32,20337,-64
2020-03-06 18:20:14,4.00,4.00,4.00,99.90,903794,32,20280,-64
2020-03-06 18:20:44,4.00,4.00,4.00,99.90,907179,32,20038,-64
2020-03-06 18:21:15,4.00,4.00,4.00,99.90,903307,32,19958,-63
2020-03-06 18:21:50,4.00,4.00,4.00,99.90,903659,32,20018,-64
2020-03-06 18:22:20,4.00,4.00,4.00,99.90,903661,32,19943,-64
2020-03-06 18:22:51,4.00,4.00,4.00,99.90,903627,32,19947,-63
2020-03-06 18:23:22,4.00,4.00,4.00,99.90,900531,32,20360,-64
2020-03-06 18:23:53,4.00,4.00,4.00,99.90,900491,32,19955,-64
2020-03-06 18:24:24,4.00,4.00,4.00,99.90,900491,33,20336,-64
2020-03-06 18:24:54,4.00,4.00,4.00,99.90,897765,32,20250,-64
2020-03-06 18:25:25,4.00,4.00,4.00,99.90,903789,32,19955,-64
2020-03-06 18:25:56,4.00,4.00,4.00,99.90,903320,32,19955,-64
2020-03-06 18:26:26,4.00,4.00,4.00,99.90,903793,32,19962,-64
2020-03-06 18:26:57,4.00,4.00,4.00,99.90,903736,32,20018,-64
2020-03-06 18:27:27,4.00,4.00,4.00,99.90,903714,32,20367,-64
2020-03-06 18:27:58,4.00,4.00,4.00,99.90,903773,32,19939,-64
2020-03-06 18:28:28,4.00,4.00,4.00,99.90,900419,33,20003,-64
2020-03-06 18:28:59,4.00,4.00,4.00,99.90,900780,32,19969,-63
2020-03-06 18:29:30,4.00,4.00,4.00,99.90,903711,32,19947,-64
2020-03-06 18:30:00,4.00,4.00,4.00,99.90,900462,32,20430,-64
2020-03-06 18:30:31,4.00,4.00,4.00,99.90,900448,33,19955,-65
2020-03-06 18:31:01,4.00,4.00,4.00,99.90,900760,32,20364,-64
2020-03-06 18:31:32,4.00,4.00,4.00,99.90,900685,32,19951,-65
2020-03-06 18:32:02,4.00,4.00,4.00,99.90,903778,32,19955,-64
2020-03-06 18:32:33,4.00,4.00,4.00,99.90,907041,32,20376,-63
2020-03-06 18:33:04,4.00,4.00,4.00,99.90,906335,32,19955,-64
2020-03-06 18:33:34,4.00,4.00,4.00,99.90,907069,32,19951,-64
2020-03-06 18:34:05,4.10,4.10,4.10,99.90,906975,32,19954,-64
2020-03-06 18:34:35,4.00,4.00,4.00,99.90,906822,32,20015,-64
2020-03-06 18:35:06,4.00,4.00,4.00,99.90,907130,32,19982,-64
2020-03-06 18:35:36,4.00,4.00,4.00,99.90,907069,32,19943,-64
2020-03-06 18:36:07,4.00,4.00,4.00,99.90,906607,32,20359,-63
2020-03-06 18:36:38,4.00,4.00,4.00,99.90,906727,32,19955,-64
2020-03-06 18:37:10,4.00,4.00,4.00,99.90,907062,32,19990,-64
2020-03-06 18:37:41,4.00,4.00,4.00,99.90,906540,32,19954,-64
2020-03-06 18:38:11,4.00,4.00,4.00,99.90,907065,32,20018,-67
2020-03-06 18:38:42,4.10,4.10,4.10,99.90,903209,32,19966,-64
2020-03-06 18:39:13,4.10,4.10,4.10,99.90,903406,32,19955,-64
2020-03-06 18:39:44,4.00,4.00,4.00,99.90,903530,32,20296,-64
2020-03-06 18:40:15,4.10,4.10,4.10,99.90,903974,32,19947,-64
2020-03-06 18:40:45,4.00,4.00,4.00,99.90,906730,32,19962,-63
2020-03-06 18:41:16,4.10,4.10,4.10,99.90,906743,32,19953,-64
2020-03-06 18:41:47,4.10,4.10,4.10,99.90,907243,32,20008,-63
2020-03-06 18:42:17,4.10,4.10,4.10,99.90,907054,32,19974,-63
2020-03-06 18:42:48,4.10,4.10,4.10,99.90,906111,32,20316,-63
2020-03-06 18:43:19,4.10,4.10,4.10,99.90,907024,32,19943,-63
2020-03-06 18:43:49,4.00,4.00,4.00,99.90,903294,32,20308,-63
2020-03-06 18:44:20,4.10,4.10,4.10,99.90,903177,32,19958,-63
2020-03-06 18:44:50,4.10,4.10,4.10,99.90,900376,32,20033,-63
2020-03-06 18:45:21,4.00,4.00,4.00,99.90,906126,32,20437,-63
2020-03-06 18:45:52,4.00,4.00,4.00,99.90,906768,32,19955,-63
2020-03-06 18:46:22,4.00,4.00,4.00,99.90,906716,32,19953,-64
2020-03-06 18:46:53,4.10,4.10,4.10,99.90,903625,32,19957,-64
2020-03-06 18:47:23,4.00,4.00,4.00,99.90,903791,32,20328,-63
2020-03-06 18:47:54,4.00,4.00,4.00,99.90,906903,32,19939,-64
2020-03-06 18:48:24,4.10,4.10,4.10,99.90,906841,32,19943,-64
2020-03-06 18:48:55,4.10,4.10,4.10,99.90,909586,32,20339,-64
2020-03-06 18:49:25,4.10,4.10,4.10,99.90,906695,32,19959,-63
2020-03-06 18:49:56,4.10,4.10,4.10,99.90,906883,32,19946,-64
2020-03-06 18:50:27,4.10,4.10,4.10,99.90,906732,32,19942,-64
2020-03-06 18:50:57,4.10,4.10,4.10,99.90,903438,32,20057,-63
2020-03-06 18:51:28,4.10,4.10,4.10,99.90,902966,32,20026,-64
2020-03-06 18:51:59,4.10,4.10,4.10,99.90,900655,33,19990,-64
2020-03-06 18:52:29,4.10,4.10,4.10,99.90,900679,32,19960,-63
2020-03-06 18:53:00,4.10,4.10,4.10,99.90,903404,32,19991,-63
2020-03-06 18:53:31,4.10,4.10,4.10,99.90,906857,32,19970,-64
2020-03-06 18:54:03,4.10,4.10,4.10,99.90,903597,32,19954,-63
2020-03-06 18:54:33,4.10,4.10,4.10,99.90,903539,32,20001,-63
2020-03-06 18:55:04,4.10,4.10,4.10,99.90,900449,32,19977,-64
2020-03-06 18:55:35,4.00,4.00,4.00,99.90,901416,32,20297,-64
2020-03-06 18:56:05,4.00,4.00,4.00,99.90,906743,32,20335,-63
2020-03-06 18:56:36,4.10,4.10,4.10,99.90,900315,32,19939,-64
2020-03-06 18:57:06,4.00,4.00,4.00,99.90,903691,32,19986,-64
2020-03-06 18:57:37,4.00,4.00,4.00,99.90,896968,33,19952,-64
2020-03-06 18:58:08,4.00,4.00,4.00,99.90,897774,32,19944,-63
2020-03-06 18:58:38,4.00,4.00,4.00,99.90,903280,32,20355,-64
2020-03-06 18:59:09,4.10,4.10,4.10,99.90,903975,32,19975,-64
2020-03-06 18:59:39,4.00,4.00,4.00,99.90,906736,32,20336,-63
2020-03-06 19:00:10,4.00,4.00,4.00,99.90,906763,32,19947,-64
2020-03-06 19:00:41,4.00,4.00,4.00,99.90,906868,32,20362,-64
2020-03-06 19:01:11,4.00,4.00,4.00,99.90,906910,32,19951,-64
2020-03-06 19:01:42,4.00,4.00,4.00,99.90,910072,32,19955,-65
2020-03-06 19:02:12,4.00,4.00,4.00,99.90,909969,32,20306,-64
2020-03-06 19:02:43,4.00,4.00,4.00,99.90,906844,32,19954,-64
2020-03-06 19:03:13,4.00,4.00,4.00,99.90,906196,32,19947,-64
2020-03-06 19:03:44,4.00,4.00,4.00,99.90,903323,32,20370,-64
2020-03-06 19:04:15,4.00,4.00,4.00,99.90,903071,32,19939,-64
2020-03-06 19:04:45,4.00,4.00,4.00,99.90,904907,32,19947,-64
2020-03-06 19:05:16,4.00,4.00,4.00,99.90,904708,32,19948,-63
2020-03-06 19:05:47,4.00,4.00,4.00,99.90,908340,32,19965,-64
2020-03-06 19:06:17,4.00,4.00,4.00,99.90,905584,32,19959,-64
2020-03-06 19:06:48,4.00,4.00,4.00,99.90,905251,32,19947,-63
2020-03-06 19:07:19,4.00,4.00,4.00,99.90,904574,32,20038,-64
2020-03-06 19:07:49,4.00,4.00,4.00,99.90,903200,32,20006,-65
2020-03-06 19:08:20,4.00,4.00,4.00,99.90,904489,32,19993,-65
2020-03-06 19:08:50,4.00,4.00,4.00,99.90,904604,32,19943,-65
2020-03-06 19:09:21,4.00,4.00,4.00,99.90,906218,32,20007,-65
2020-03-06 19:09:52,4.00,4.00,4.00,99.90,907782,32,20001,-64
2020-03-06 19:10:22,4.00,4.00,4.00,99.90,907790,32,20340,-65
2020-03-06 19:10:53,4.00,4.00,4.00,99.90,909659,32,19954,-65
2020-03-06 19:11:23,4.00,4.00,4.00,99.90,907407,32,20006,-66
2020-03-06 19:11:54,4.00,4.00,4.00,99.90,907774,32,20355,-66
2020-03-06 19:12:25,4.00,4.00,4.00,99.90,908380,32,20015,-66
2020-03-06 19:12:55,4.00,4.00,4.00,99.90,908306,32,19970,-64
2020-03-06 19:13:26,4.00,4.00,4.00,99.90,904609,32,20022,-65
2020-03-06 19:13:57,4.00,4.00,4.00,99.90,905925,32,19970,-64
2020-03-06 19:14:27,4.00,4.00,4.00,99.90,904861,32,19967,-64
2020-03-06 19:14:58,3.90,3.90,3.90,99.90,904610,32,19970,-64
2020-03-06 19:15:28,4.00,4.00,4.00,99.90,906761,32,20261,-65
2020-03-06 19:15:59,4.00,4.00,4.00,99.90,904557,32,20003,-65
2020-03-06 19:16:30,4.00,4.00,4.00,99.90,905051,32,20001,-64
2020-03-06 19:17:00,4.00,4.00,4.00,99.90,909000,32,19978,-65
2020-03-06 19:17:31,4.00,4.00,4.00,99.90,908554,32,20315,-65
2020-03-06 19:18:01,4.00,4.00,4.00,99.90,907868,32,19951,-64
2020-03-06 19:18:32,3.90,3.90,3.90,99.90,904405,32,20022,-65
2020-03-06 19:19:02,4.00,4.00,4.00,99.90,905696,32,20002,-66
2020-03-06 19:19:33,3.90,3.90,3.90,99.90,905672,32,20277,-65
2020-03-06 19:20:04,4.00,4.00,4.00,99.90,905082,32,19981,-65
2020-03-06 19:20:34,3.90,3.90,3.90,99.90,904976,32,20014,-66
2020-03-06 19:21:05,4.00,4.00,4.00,99.90,906080,32,19947,-65
2020-03-06 19:21:36,3.90,3.90,3.90,99.90,903083,32,19999,-66
2020-03-06 19:22:06,3.90,3.90,3.90,99.90,899080,32,19952,-66
2020-03-06 19:22:37,4.00,4.00,4.00,99.90,898955,32,19990,-65
2020-03-06 19:23:08,4.00,4.00,4.00,99.90,896358,32,20350,-64
2020-03-06 19:23:38,4.00,4.00,4.00,99.90,903149,32,19947,-65
2020-03-06 19:24:09,4.00,4.00,4.00,99.90,902675,32,20046,-65
2020-03-06 19:24:40,4.00,4.00,4.00,99.90,902946,32,19956,-66
2020-03-06 19:25:10,4.00,4.00,4.00,99.90,906089,32,20002,-66
2020-03-06 19:25:41,3.90,3.90,3.90,99.90,904941,32,19997,-66
2020-03-06 19:26:12,3.90,3.90,3.90,99.90,905252,32,20294,-66
2020-03-06 19:26:42,4.00,4.00,4.00,99.90,905243,32,19950,-66
2020-03-06 19:27:13,4.00,4.00,4.00,99.90,904824,32,20006,-66
2020-03-06 19:27:44,3.90,3.90,3.90,99.90,903138,32,19947,-66
2020-03-06 19:28:14,3.90,3.90,3.90,99.90,906170,32,19952,-66
2020-03-06 19:28:45,3.90,3.90,3.90,99.90,905468,32,19959,-66
2020-03-06 19:29:15,3.90,3.90,3.90,99.90,904937,32,19959,-66
2020-03-06 19:29:46,3.90,3.90,3.90,99.90,909249,32,19950,-66
2020-03-06 19:30:17,3.90,3.90,3.90,99.90,906406,32,19958,-65
2020-03-06 19:30:48,3.90,3.90,3.90,99.90,902515,32,20101,-66
2020-03-06 19:31:19,3.90,3.90,3.90,99.90,903822,32,20006,-66
2020-03-06 19:31:49,4.00,4.00,4.00,99.90,902903,32,20319,-66
2020-03-06 19:32:20,3.90,3.90,3.90,99.90,906057,32,19950,-66
2020-03-06 19:32:51,3.90,3.90,3.90,99.90,907983,32,20331,-66
2020-03-06 19:33:21,3.90,3.90,3.90,99.90,906161,32,19947,-65
2020-03-06 19:33:52,3.90,3.90,3.90,99.90,906064,32,21707,-64
2020-03-06 19:34:23,3.90,3.90,3.90,99.90,903882,32,19956,-64
2020-03-06 19:34:53,4.00,4.00,4.00,99.90,903708,32,19943,-64
2020-03-06 19:35:24,4.00,4.00,4.00,99.90,898772,33,19963,-65
2020-03-06 19:35:54,4.00,4.00,4.00,99.90,900889,32,19958,-65
2020-03-06 19:36:25,4.00,4.00,4.00,99.90,902349,32,19943,-64
2020-03-06 19:36:55,4.00,4.00,4.00,99.90,901747,32,19996,-64
2020-03-06 19:38:01,4.00,4.00,4.00,99.90,902538,32,20007,-70
2020-03-06 19:38:31,4.00,4.00,4.00,99.90,907186,32,19966,-69
2020-03-06 19:39:03,4.00,4.00,4.00,99.90,906814,32,20423,-70
2020-03-06 19:39:33,3.90,3.90,3.90,99.90,903987,32,20388,-69
2020-03-06 19:40:04,4.00,4.00,4.00,99.90,903872,32,19965,-68
2020-03-06 19:40:35,3.90,3.90,3.90,99.90,900589,32,19986,-69
2020-03-06 19:41:06,3.90,3.90,3.90,99.90,901055,32,19962,-70
2020-03-06 19:41:36,3.90,3.90,3.90,99.90,900861,32,19962,-69
2020-03-06 19:42:07,4.00,4.00,4.00,99.90,901228,32,19948,-69
2020-03-06 19:42:37,3.90,3.90,3.90,99.90,903990,32,19989,-70
2020-03-06 19:43:08,3.90,3.90,3.90,99.90,900339,33,20327,-69
2020-03-06 19:43:39,3.90,3.90,3.90,99.90,899481,33,20002,-69
2020-03-06 19:44:09,4.00,4.00,4.00,99.90,902900,32,19987,-72
2020-03-06 19:44:40,3.90,3.90,3.90,99.90,900805,32,20035,-69
2020-03-06 19:45:12,4.00,4.00,4.00,99.90,907326,32,19986,-69
2020-03-06 19:45:43,3.90,3.90,3.90,99.90,909077,32,19949,-70
2020-03-06 19:46:13,3.90,3.90,3.90,99.90,900903,32,20301,-70
2020-03-06 19:46:44,3.90,3.90,3.90,99.90,899269,32,19960,-71
2020-03-06 19:47:15,3.90,3.90,3.90,99.90,898856,32,19993,-70
2020-03-06 19:47:45,3.90,3.90,3.90,99.90,896002,32,19959,-71
2020-03-06 19:48:16,4.00,4.00,4.00,99.90,899961,32,19951,-69
2020-03-06 19:48:47,3.90,3.90,3.90,99.90,900983,32,19943,-70
2020-03-06 19:49:18,3.90,3.90,3.90,99.90,900905,32,19947,-70
2020-03-06 19:49:48,3.90,3.90,3.90,99.90,901140,32,19940,-70
2020-03-06 19:50:19,3.90,3.90,3.90,99.90,902255,32,19949,-70
2020-03-06 19:50:49,4.00,4.00,4.00,99.90,907590,32,20019,-70
2020-03-06 19:51:20,4.00,4.00,4.00,99.90,902702,32,20344,-71
2020-03-06 19:51:51,3.90,3.90,3.90,99.90,905443,32,19935,-70
2020-03-06 19:52:22,3.90,3.90,3.90,99.90,903658,32,20379,-71
2020-03-06 19:52:54,3.90,3.90,3.90,99.90,903724,32,19990,-70
2020-03-06 19:53:24,3.90,3.90,3.90,99.90,906887,32,19966,-70
2020-03-06 19:53:55,3.90,3.90,3.90,99.90,903683,32,20241,-70
2020-03-06 19:54:25,3.90,3.90,3.90,99.90,904155,32,19971,-70
2020-03-06 19:54:56,3.90,3.90,3.90,99.90,903884,32,19990,-71
2020-03-06 19:55:26,4.00,4.00,4.00,99.90,907341,32,19951,-69
2020-03-06 19:55:57,4.00,4.00,4.00,99.90,910560,32,19959,-70
2020-03-06 19:56:28,4.00,4.00,4.00,99.90,906764,32,20021,-70
2020-03-06 19:56:59,3.90,3.90,3.90,99.90,903465,32,19959,-70
2020-03-06 19:57:30,3.90,3.90,3.90,99.90,902867,32,20300,-70
2020-03-06 19:58:00,3.90,3.90,3.90,99.90,902106,32,19951,-69
2020-03-06 19:58:31,4.00,4.00,4.00,99.90,904313,32,19995,-70
2020-03-06 19:59:02,4.00,4.00,4.00,99.90,907526,32,20235,-70
2020-03-06 19:59:32,4.00,4.00,4.00,99.90,910365,32,19993,-70
2020-03-06 20:00:04,4.00,4.00,4.00,99.90,905277,32,19947,-70
2020-03-06 20:00:34,4.00,4.00,4.00,99.90,907052,32,19976,-70
2020-03-06 20:01:05,4.00,4.00,4.00,99.90,906958,32,19994,-70
2020-03-06 20:01:36,4.00,4.00,4.00,99.90,907230,32,19938,-70
2020-03-06 20:02:09,4.00,4.00,4.00,99.90,907392,32,19951,-70
2020-03-06 20:02:39,4.00,4.00,4.00,99.90,910387,32,19981,-70
2020-03-06 20:03:10,4.00,4.00,4.00,99.90,910306,32,19961,-70
2020-03-06 20:03:41,4.00,4.00,4.00,99.90,906836,32,19966,-70
2020-03-06 20:04:11,4.00,4.00,4.00,99.90,907270,32,19951,-70
2020-03-06 20:04:42,4.00,4.00,4.00,99.90,907059,32,19955,-71
2020-03-06 20:05:13,4.00,4.00,4.00,99.90,907060,32,19998,-71
2020-03-06 20:05:43,4.00,4.00,4.00,99.90,903926,32,20039,-71
2020-03-06 20:06:14,4.00,4.00,4.00,99.90,904061,32,19939,-71
2020-03-06 20:06:44,4.00,4.00,4.00,99.90,903935,32,20011,-70
2020-03-06 20:07:15,4.00,4.00,4.00,99.90,901028,32,19954,-71
2020-03-06 20:07:46,4.00,4.00,4.00,99.90,903583,32,19949,-71
2020-03-06 20:08:16,4.00,4.00,4.00,99.90,904009,32,19947,-70
2020-03-06 20:08:47,4.00,4.00,4.00,99.90,907281,32,20351,-70
2020-03-06 20:09:18,4.00,4.00,4.00,99.90,904027,32,19956,-71
2020-03-06 20:09:48,4.00,4.00,4.00,99.90,905560,32,19974,-71
2020-03-06 20:10:19,4.00,4.00,4.00,99.90,902751,32,19983,-70
2020-03-06 20:11:05,4.00,4.00,4.00,99.90,902041,32,19959,-70
2020-03-06 20:11:35,4.00,4.00,4.00,99.90,901028,32,19948,-70
2020-03-06 20:12:06,4.00,4.00,4.00,99.90,902728,32,19955,-70
2020-03-06 20:12:36,4.00,4.00,4.00,99.90,904159,32,20011,-70
2020-03-06 20:13:10,4.00,4.00,4.00,99.90,905260,32,19966,-70
2020-03-06 20:13:41,4.00,4.00,4.00,99.90,903597,32,20026,-70
2020-03-06 20:14:12,4.00,4.00,4.00,99.90,900931,32,19960,-71
2020-03-06 20:14:46,4.00,4.00,4.00,99.90,900921,32,19956,-70
2020-03-06 20:15:17,4.00,4.00,4.00,99.90,899360,33,19948,-70
2020-03-06 20:15:48,4.00,4.00,4.00,99.90,897851,33,19955,-70
2020-03-06 20:16:19,4.00,4.00,4.00,99.90,900554,32,19947,-69
2020-03-06 20:16:50,4.00,4.00,4.00,99.90,896293,32,19948,-70
2020-03-06 20:17:21,4.00,4.00,4.00,99.90,900850,32,20328,-70
2020-03-06 20:17:52,4.00,4.00,4.00,99.90,903484,32,20041,-70
2020-03-06 20:18:25,4.00,4.00,4.00,99.90,901922,32,19958,-70
2020-03-06 20:18:55,4.00,4.00,4.00,99.90,904201,32,20015,-70
2020-03-06 20:19:26,4.00,4.00,4.00,99.90,906147,32,20011,-70
2020-03-06 20:19:56,4.00,4.00,4.00,99.90,906752,32,19954,-70
2020-03-06 20:20:30,4.00,4.00,4.00,99.90,903825,32,19973,-70
2020-03-06 20:21:01,4.00,4.00,4.00,99.90,904218,32,20411,-70
2020-03-06 20:21:31,4.00,4.00,4.00,99.90,903746,32,19988,-70
2020-03-06 20:22:03,4.00,4.00,4.00,99.90,901055,32,20611,-70
2020-03-06 20:22:33,4.00,4.00,4.00,99.90,904158,32,19935,-70
2020-03-06 20:23:04,4.00,4.00,4.00,99.90,903520,32,19970,-70
2020-03-06 20:23:35,4.00,4.00,4.00,99.90,904353,32,19951,-70
2020-03-06 20:24:05,3.90,3.90,3.90,99.90,906815,32,19943,-70
2020-03-06 20:24:36,4.00,4.00,4.00,99.90,907188,32,19992,-71
2020-03-06 20:25:07,4.00,4.00,4.00,99.90,901032,32,19966,-70
2020-03-06 20:25:37,4.00,4.00,4.00,99.90,904101,32,19999,-70
2020-03-06 20:26:10,3.90,3.90,3.90,99.90,903924,32,19987,-70
2020-03-06 20:26:41,4.00,4.00,4.00,99.90,901161,32,19952,-70
2020-03-06 20:27:11,3.90,3.90,3.90,99.90,902229,32,19936,-70
2020-03-06 20:27:42,4.00,4.00,4.00,99.90,903478,32,19955,-70
2020-03-06 20:28:13,3.90,3.90,3.90,99.90,904411,32,19947,-70
2020-03-06 20:28:43,4.00,4.00,4.00,99.90,904107,32,19954,-71
2020-03-06 20:29:14,3.90,3.90,3.90,99.90,903885,32,19954,-70
2020-03-06 20:29:44,3.90,3.90,3.90,99.90,903978,32,20338,-72
2020-03-06 20:30:15,3.90,3.90,3.90,99.90,900434,33,19982,-71
2020-03-06 20:30:46,4.00,4.00,4.00,99.90,900954,32,20305,-71
2020-03-06 20:31:17,4.00,4.00,4.00,99.90,900719,32,19947,-71
2020-03-06 20:31:48,4.00,4.00,4.00,99.90,901075,32,19950,-71
2020-03-06 20:32:18,4.00,4.00,4.00,99.90,903424,32,19947,-70
2020-03-06 20:32:49,4.00,4.00,4.00,99.90,900535,32,19998,-70
2020-03-06 20:33:20,4.00,4.00,4.00,99.90,897526,33,20479,-70
2020-03-06 20:33:50,4.00,4.00,4.00,99.90,900918,32,19944,-70
2020-03-06 20:34:21,4.00,4.00,4.00,99.90,904345,32,19955,-70
2020-03-06 20:34:51,4.00,4.00,4.00,99.90,907224,32,20307,-71
2020-03-06 20:35:22,4.00,4.00,4.00,99.90,904837,32,19969,-70
2020-03-06 20:35:53,4.00,4.00,4.00,99.90,910250,32,19970,-70
2020-03-06 20:36:23,4.00,4.00,4.00,99.90,906535,32,19935,-70
2020-03-06 20:36:54,4.00,4.00,4.00,99.90,907258,32,19973,-70
2020-03-06 20:37:25,4.00,4.00,4.00,99.90,903769,32,19947,-70
2020-03-06 20:37:55,4.00,4.00,4.00,99.90,900973,32,19991,-71
2020-03-06 20:38:26,4.00,4.00,4.00,99.90,901057,32,19991,-70
2020-03-06 20:39:00,4.00,4.00,4.00,99.90,901194,32,19987,-71
2020-03-06 20:39:30,4.00,4.00,4.00,99.90,898399,32,19954,-71
2020-03-06 20:40:01,4.00,4.00,4.00,99.90,900792,33,19966,-70
2020-03-06 20:40:32,4.00,4.00,4.00,99.90,901336,32,19951,-71
2020-03-06 20:41:02,4.00,4.00,4.00,99.90,905818,32,19954,-70
2020-03-06 20:41:35,4.00,4.00,4.00,99.90,909179,32,19965,-70
2020-03-06 20:42:06,4.00,4.00,4.00,99.90,906871,32,19998,-71
2020-03-06 20:42:39,4.00,4.00,4.00,99.90,898891,32,19981,-71
2020-03-06 20:43:10,4.00,4.00,4.00,99.90,898148,32,19940,-70
2020-03-06 20:43:41,4.00,4.00,4.00,99.90,901167,32,20288,-69
2020-03-06 20:44:11,4.00,4.00,4.00,99.90,895634,32,19962,-70
2020-03-06 20:44:42,4.00,4.00,4.00,99.90,897407,33,20308,-70
2020-03-06 20:45:13,4.00,4.00,4.00,99.90,897869,33,19948,-70
2020-03-06 20:45:43,4.00,4.00,4.00,99.90,897856,32,19982,-69
2020-03-06 20:46:14,4.00,4.00,4.00,99.90,905649,32,19943,-70
2020-03-06 20:46:45,4.00,4.00,4.00,99.90,906196,32,20036,-70
2020-03-06 20:47:15,4.00,4.00,4.00,99.90,903638,32,20344,-70
2020-03-06 20:47:46,4.00,4.00,4.00,99.90,901766,32,19967,-70
2020-03-06 20:48:19,4.00,4.00,4.00,99.90,900857,32,20292,-70
2020-03-06 20:48:50,4.00,4.00,4.00,99.90,898909,32,19946,-70
2020-03-06 20:49:21,4.00,4.00,4.00,99.90,904040,32,19947,-71
2020-03-06 20:49:51,4.00,4.00,4.00,99.90,907213,32,20346,-70
2020-03-06 20:50:22,4.00,4.00,4.00,99.90,906511,32,19947,-70
2020-03-06 20:50:52,4.00,4.00,4.00,99.90,907111,32,20023,-70
2020-03-06 20:51:23,4.00,4.00,4.00,99.90,903739,32,19999,-70
2020-03-06 20:51:57,4.00,4.00,4.00,99.90,900878,32,20262,-70
2020-03-06 20:52:27,4.00,4.00,4.00,99.90,900739,32,19945,-70
2020-03-06 20:52:58,4.00,4.00,4.00,99.90,894403,33,20079,-70
2020-03-06 20:53:28,4.00,4.00,4.00,99.90,897966,33,20281,-71
2020-03-06 20:53:59,4.00,4.00,4.00,99.90,900487,33,19943,-70
2020-03-06 20:54:30,4.00,4.00,4.00,99.90,892931,32,19941,-70
2020-03-06 20:55:00,4.10,4.10,4.10,99.90,900918,32,20002,-70
2020-03-06 20:55:31,4.10,4.10,4.10,99.90,904041,32,19958,-70
2020-03-06 20:56:02,4.00,4.00,4.00,99.90,894883,32,20326,-70
2020-03-06 20:56:32,4.00,4.00,4.00,99.90,900959,32,19970,-70
2020-03-06 20:57:03,4.00,4.00,4.00,99.90,898058,32,19967,-70
2020-03-06 20:57:40,4.00,4.00,4.00,99.90,899475,32,20636,-72
2020-03-06 20:58:11,4.00,4.00,4.00,99.90,899028,32,19937,-72
2020-03-06 20:58:41,4.00,4.00,4.00,99.90,896054,33,19948,-70
2020-03-06 20:59:12,4.00,4.00,4.00,99.90,897543,32,19987,-71
2020-03-06 20:59:42,4.00,4.00,4.00,99.90,899877,32,19967,-70
2020-03-06 21:00:17,4.00,4.00,4.00,99.90,904278,32,20014,-70
2020-03-06 21:00:47,4.00,4.00,4.00,99.90,905277,32,20020,-70
2020-03-06 21:01:18,4.00,4.00,4.00,99.90,902786,32,19985,-70
2020-03-06 21:01:49,4.00,4.00,4.00,99.90,898834,32,20069,-70
2020-03-06 21:02:19,4.00,4.00,4.00,99.90,897655,33,19940,-70
2020-03-06 21:02:51,4.00,4.00,4.00,99.90,895197,33,19978,-70
2020-03-06 21:03:21,4.00,4.00,4.00,99.90,895690,32,20028,-70
2020-03-06 21:03:52,4.00,4.00,4.00,99.90,901033,32,19966,-70
2020-03-06 21:04:23,4.00,4.00,4.00,99.90,901036,32,20042,-70
2020-03-06 21:04:56,4.00,4.00,4.00,99.90,903811,32,19958,-70
2020-03-06 21:05:27,4.00,4.00,4.00,99.90,904899,32,19998,-72
2020-03-06 21:05:57,4.00,4.00,4.00,99.90,903873,32,19990,-73
2020-03-06 21:06:28,4.00,4.00,4.00,99.90,900775,32,19954,-72
2020-03-06 21:06:59,4.00,4.00,4.00,99.90,904396,32,20069,-72
2020-03-06 21:07:29,4.00,4.00,4.00,99.90,906477,32,20383,-73
2020-03-06 21:08:00,4.00,4.00,4.00,99.90,902870,32,20002,-73
2020-03-06 21:08:31,4.00,4.00,4.00,99.90,903370,32,19948,-72
2020-03-06 21:09:02,4.00,4.00,4.00,99.90,899796,32,20055,-74
2020-03-06 21:09:33,4.00,4.00,4.00,99.90,897502,33,20268,-73
2020-03-06 21:10:03,4.00,4.00,4.00,99.90,898756,32,19964,-76
2020-03-06 21:10:34,4.00,4.00,4.00,99.90,899613,32,20010,-72
2020-03-06 21:11:05,4.00,4.00,4.00,99.90,900320,32,20006,-72
2020-03-06 21:11:35,4.00,4.00,4.00,99.90,906957,32,19962,-74
2020-03-06 21:12:06,4.00,4.00,4.00,99.90,906994,32,19987,-73
2020-03-06 21:12:37,4.00,4.00,4.00,99.90,900707,32,19987,-72
2020-03-06 21:13:07,4.00,4.00,4.00,99.90,903480,32,20047,-73
2020-03-06 21:13:38,4.00,4.00,4.00,99.90,900561,32,19948,-73
2020-03-06 21:14:08,4.00,4.00,4.00,99.90,896535,33,19995,-71
2020-03-06 21:14:39,4.00,4.00,4.00,99.90,899490,32,19967,-73
2020-03-06 21:15:10,4.00,4.00,4.00,99.90,900803,32,20004,-73
2020-03-06 21:15:40,4.00,4.00,4.00,99.90,900465,32,20547,-72
2020-03-06 21:16:11,4.00,4.00,4.00,99.90,903791,32,19951,-72
2020-03-06 21:16:41,4.00,4.00,4.00,99.90,897319,33,19951,-73
2020-03-06 21:17:12,4.00,4.00,4.00,99.90,897950,32,19944,-72
2020-03-06 21:17:43,4.00,4.00,4.00,99.90,900402,32,19959,-73
2020-03-06 21:18:14,4.00,4.00,4.00,99.90,894709,33,19970,-73
2020-03-06 21:18:44,4.00,4.00,4.00,99.90,894352,33,19948,-72
2020-03-06 21:19:15,4.00,4.00,4.00,99.90,897436,33,20373,-73
2020-03-06 21:19:46,4.00,4.00,4.00,99.90,900924,32,19960,-73
2020-03-06 21:20:16,4.00,4.00,4.00,99.90,900802,32,19947,-74
2020-03-06 21:20:47,4.10,4.10,4.10,99.90,900434,33,19951,-73
2020-03-06 21:21:17,4.00,4.00,4.00,99.90,900975,32,20046,-73
2020-03-06 21:21:48,4.00,4.00,4.00,99.90,900980,32,20307,-73
2020-03-06 21:22:22,4.00,4.00,4.00,99.90,903890,32,19949,-72
2020-03-06 21:22:52,4.00,4.00,4.00,99.90,897747,33,20361,-73
2020-03-06 21:23:23,4.00,4.00,4.00,99.90,900767,32,19954,-73
2020-03-06 21:23:54,4.10,4.10,4.10,99.90,897830,33,20047,-72
2020-03-06 21:24:24,4.10,4.10,4.10,99.90,895400,32,19960,-71
2020-03-06 21:24:55,4.00,4.00,4.00,99.90,900670,32,19990,-71
2020-03-06 21:25:26,4.00,4.00,4.00,99.90,897835,33,20022,-72
2020-03-06 21:25:56,4.00,4.00,4.00,99.90,900756,32,19978,-71
2020-03-06 21:26:27,4.00,4.00,4.00,99.90,906917,32,20000,-72
2020-03-06 21:26:58,4.00,4.00,4.00,99.90,906803,32,19973,-73
2020-03-06 21:27:28,4.00,4.00,4.00,99.90,907005,32,19958,-72
2020-03-06 21:28:02,4.00,4.00,4.00,99.90,906746,32,20303,-72
2020-03-06 21:28:33,4.00,4.00,4.00,99.90,903492,32,19942,-71
2020-03-06 21:29:03,4.10,4.10,4.10,99.90,897814,33,19964,-72
2020-03-06 21:29:34,4.00,4.00,4.00,99.90,897681,33,20366,-71
2020-03-06 21:30:05,4.00,4.00,4.00,99.90,897692,33,19958,-71
2020-03-06 21:30:35,4.10,4.10,4.10,99.90,897974,32,20069,-73
2020-03-06 21:31:06,4.10,4.10,4.10,99.90,901091,32,20011,-71
2020-03-06 21:31:39,4.10,4.10,4.10,99.90,904179,32,19939,-72
2020-03-06 21:32:09,4.10,4.10,4.10,99.90,907248,32,19962,-71
2020-03-06 21:32:40,4.00,4.00,4.00,99.90,910226,32,19951,-71
2020-03-06 21:33:11,4.10,4.10,4.10,99.90,906658,32,19943,-72
2020-03-06 21:33:41,4.10,4.10,4.10,99.90,907098,32,20320,-73
2020-03-06 21:34:12,4.10,4.10,4.10,99.90,903680,32,19949,-70
2020-03-06 21:34:43,4.10,4.10,4.10,99.90,903599,32,19953,-71
2020-03-06 21:35:13,4.10,4.10,4.10,99.90,900834,32,19947,-72
2020-03-06 21:35:44,4.10,4.10,4.10,99.90,897866,32,19943,-73
2020-03-06 21:36:14,4.10,4.10,4.10,99.90,897551,33,19956,-72
2020-03-06 21:36:45,4.10,4.10,4.10,99.90,894757,33,20420,-72
2020-03-06 21:37:16,4.00,4.00,4.00,99.90,897596,33,19959,-72
2020-03-06 21:37:47,4.00,4.00,4.00,99.90,897549,32,19944,-72
2020-03-06 21:38:17,4.00,4.00,4.00,99.90,897717,32,19951,-72
2020-03-06 21:38:48,4.00,4.00,4.00,99.90,897964,32,20365,-72
2020-03-06 21:39:19,4.10,4.10,4.10,99.90,897692,33,19960,-72
2020-03-06 21:39:49,4.10,4.10,4.10,99.90,897625,33,19953,-72
2020-03-06 21:40:20,4.00,4.00,4.00,99.90,901129,32,20289,-72
2020-03-06 21:40:50,4.00,4.00,4.00,99.90,904348,32,19959,-72
2020-03-06 21:41:21,4.10,4.10,4.10,99.90,901131,32,19948,-71
2020-03-06 21:41:51,4.10,4.10,4.10,99.90,907574,32,20001,-73
2020-03-06 21:42:22,4.00,4.00,4.00,99.90,907586,32,19939,-71
2020-03-06 21:42:53,4.00,4.00,4.00,99.90,904094,32,19961,-72
2020-03-06 21:43:23,4.00,4.00,4.00,99.90,906784,32,19944,-73
2020-03-06 21:43:54,4.10,4.10,4.10,99.90,906278,32,20006,-73
2020-03-06 21:44:24,4.00,4.00,4.00,99.90,907187,32,19953,-73
2020-03-06 21:44:55,4.00,4.00,4.00,99.90,906773,32,19997,-72
2020-03-06 21:45:26,4.10,4.10,4.10,99.90,903724,32,20349,-74
2020-03-06 21:45:56,4.10,4.10,4.10,99.90,903772,32,19959,-73
2020-03-06 21:46:27,4.00,4.00,4.00,99.90,903979,32,20019,-72
2020-03-06 21:46:57,4.10,4.10,4.10,99.90,903596,32,19968,-72
2020-03-06 21:47:28,4.10,4.10,4.10,99.90,906989,32,20000,-73
2020-03-06 21:47:58,4.00,4.00,4.00,99.90,907099,32,20271,-72
2020-03-06 21:48:29,4.00,4.00,4.00,99.90,907014,32,19977,-71
2020-03-06 21:49:00,4.00,4.00,4.00,99.90,903781,32,20013,-73
2020-03-06 21:49:30,4.00,4.00,4.00,99.90,903946,32,19935,-70
2020-03-06 21:50:01,4.00,4.00,4.00,99.90,903536,32,19939,-67
2020-03-06 21:50:31,4.10,4.10,4.10,99.90,900843,32,20002,-69
2020-03-06 21:51:02,4.20,4.20,4.20,99.90,903734,32,20321,-69
2020-03-06 21:51:32,4.20,4.20,4.20,99.90,900370,32,19947,-69
2020-03-06 21:52:03,4.20,4.20,4.20,99.90,897819,32,19959,-69
2020-03-06 21:52:33,4.30,4.30,4.30,99.90,900798,32,20054,-70
2020-03-06 21:53:04,4.30,4.30,4.30,99.90,903550,32,19966,-70
2020-03-06 21:53:35,4.30,4.30,4.30,99.90,900375,32,20284,-70
2020-03-06 21:54:05,4.40,4.40,4.40,99.90,903487,32,19979,-70
2020-03-06 21:54:36,4.30,4.30,4.30,99.90,903833,32,19950,-69
2020-03-06 21:55:06,4.30,4.30,4.30,99.90,900745,32,19973,-70
2020-03-06 21:55:37,4.30,4.30,4.30,99.90,903902,32,19977,-70
2020-03-06 21:56:07,4.40,4.40,4.40,99.90,903774,32,20394,-70
2020-03-06 21:56:38,4.40,4.40,4.40,99.90,903882,32,19992,-70
2020-03-06 21:57:09,4.50,4.50,4.50,99.90,904033,32,20005,-69
2020-03-06 21:57:39,4.50,4.50,4.50,99.90,903849,32,20344,-69
2020-03-06 21:58:10,4.50,4.50,4.50,99.90,900672,32,19955,-68
2020-03-06 21:58:40,4.40,4.40,4.40,99.90,897645,33,20001,-69
2020-03-06 21:59:11,4.40,4.40,4.40,99.90,900542,32,19978,-69
2020-03-06 21:59:42,4.40,4.40,4.40,99.90,900439,32,19951,-69
2020-03-06 22:00:12,4.40,4.40,4.40,99.90,900470,32,20003,-69
2020-03-06 22:00:43,4.40,4.40,4.40,99.90,900785,32,19950,-69
2020-03-06 22:01:13,4.30,4.30,4.30,99.90,897676,32,20028,-69
2020-03-06 22:01:44,4.40,4.40,4.40,99.90,897745,32,20333,-68
2020-03-06 22:02:15,4.40,4.40,4.40,99.90,897725,32,19966,-68
2020-03-06 22:02:45,4.40,4.40,4.40,99.90,900471,32,20007,-68
2020-03-06 22:03:16,4.50,4.50,4.50,99.90,900389,32,19993,-68
2020-03-06 22:03:46,4.50,4.50,4.50,99.90,903519,32,20272,-70
2020-03-06 22:04:17,4.40,4.40,4.40,99.90,903805,32,19958,-69
2020-03-06 22:04:47,4.40,4.40,4.40,99.90,903724,32,20315,-69
2020-03-06 22:05:18,4.40,4.40,4.40,99.90,906950,32,19962,-69
2020-03-06 22:05:49,4.40,4.40,4.40,99.90,903562,32,20352,-69
2020-03-06 22:06:19,4.40,4.40,4.40,99.90,903645,32,19936,-69
2020-03-06 22:06:50,4.40,4.40,4.40,99.90,903930,32,19958,-69
2020-03-06 22:07:20,4.40,4.40,4.40,99.90,903375,32,19955,-68
2020-03-06 22:07:51,4.40,4.40,4.40,99.90,903533,32,19939,-68
2020-03-06 22:08:23,4.50,4.50,4.50,99.90,906918,32,19947,-68
2020-03-06 22:08:53,4.50,4.50,4.50,99.90,903651,32,20048,-69
2020-03-06 22:09:24,4.50,4.50,4.50,99.90,903377,32,19944,-68
2020-03-06 22:09:55,4.50,4.50,4.50,99.90,903880,32,19969,-68
2020-03-06 22:10:26,4.50,4.50,4.50,99.90,900721,32,19951,-68
2020-03-06 22:10:57,4.40,4.40,4.40,99.90,897532,33,19948,-69
2020-03-06 22:11:28,4.40,4.40,4.40,99.90,897368,33,20329,-68
2020-03-06 22:11:58,4.30,4.30,4.30,99.90,900983,32,19943,-68
2020-03-06 22:12:29,4.40,4.40,4.40,99.90,901100,32,19947,-68
2020-03-06 22:12:59,4.40,4.40,4.40,99.90,903521,32,20045,-69
2020-03-06 22:13:30,4.40,4.40,4.40,99.90,903685,32,19999,-69
2020-03-06 22:14:01,4.40,4.40,4.40,99.90,897480,32,19935,-68
2020-03-06 22:14:31,4.30,4.30,4.30,99.90,903841,32,19943,-69
2020-03-06 22:15:02,4.30,4.30,4.30,99.90,903543,32,20333,-68
2020-03-06 22:15:33,4.30,4.30,4.30,99.90,900801,32,19940,-69
2020-03-06 22:16:04,4.30,4.30,4.30,99.90,906733,32,19951,-68
2020-03-06 22:16:34,4.30,4.30,4.30,99.90,903288,32,19948,-67
2020-03-06 22:17:05,4.30,4.30,4.30,99.90,897825,32,20007,-68
2020-03-06 22:17:35,4.30,4.30,4.30,99.90,900707,32,19971,-68
2020-03-06 22:18:06,4.30,4.30,4.30,99.90,897382,33,19970,-68
2020-03-06 22:18:36,4.20,4.20,4.20,99.90,897938,32,19978,-68
2020-03-06 22:19:07,4.30,4.30,4.30,99.90,903614,32,19943,-68
2020-03-06 22:19:38,4.30,4.30,4.30,99.90,900856,32,20376,-68
2020-03-06 22:20:08,4.30,4.30,4.30,99.90,903505,32,19959,-68
2020-03-06 22:20:39,4.30,4.30,4.30,99.90,906766,32,20347,-68
2020-03-06 22:21:09,4.30,4.30,4.30,99.90,903679,32,19961,-69
2020-03-06 22:21:40,4.30,4.30,4.30,99.90,897143,33,19944,-68
2020-03-06 22:22:11,4.30,4.30,4.30,99.90,897617,33,19948,-68
2020-03-06 22:22:41,4.30,4.30,4.30,99.90,894140,33,19942,-68
2020-03-06 22:23:12,4.30,4.30,4.30,99.90,897496,32,19951,-68
2020-03-06 22:23:43,4.30,4.30,4.30,99.90,900301,33,19958,-68
2020-03-06 22:24:13,4.30,4.30,4.30,99.90,897478,33,20335,-68
2020-03-06 22:24:44,4.30,4.30,4.30,99.90,897736,33,19940,-68
2020-03-06 22:25:14,4.30,4.30,4.30,99.90,900812,32,20025,-68
2020-03-06 22:25:45,4.30,4.30,4.30,99.90,900753,32,20304,-67
2020-03-06 22:26:16,4.30,4.30,4.30,99.90,900546,32,20047,-68
2020-03-06 22:26:46,4.30,4.30,4.30,99.90,900753,32,20007,-68
2020-03-06 22:27:17,4.30,4.30,4.30,99.90,894384,33,20318,-68
2020-03-06 22:27:47,4.30,4.30,4.30,99.90,897784,33,19995,-68
2020-03-06 22:28:18,4.30,4.30,4.30,99.90,894590,33,19963,-68
2020-03-06 22:28:49,4.40,4.40,4.40,99.90,894580,33,20228,-68
2020-03-06 22:29:19,4.30,4.30,4.30,99.90,900834,32,19956,-68
2020-03-06 22:29:50,4.30,4.30,4.30,99.90,897210,33,20373,-68
2020-03-06 22:30:20,4.30,4.30,4.30,99.90,897413,33,19960,-69
2020-03-06 22:30:51,4.30,4.30,4.30,99.90,897562,33,19936,-68
2020-03-06 22:31:22,4.30,4.30,4.30,99.90,897816,32,20092,-68
2020-03-06 22:31:52,4.20,4.20,4.20,99.90,900879,32,20347,-68
2020-03-06 22:32:23,4.30,4.30,4.30,99.90,903848,32,19977,-68
2020-03-06 22:32:53,4.30,4.30,4.30,99.90,899714,33,19951,-69
2020-03-06 22:33:24,4.30,4.30,4.30,99.90,897347,33,19966,-68
2020-03-06 22:33:55,4.30,4.30,4.30,99.90,897718,33,20317,-67
2020-03-06 22:34:25,4.30,4.30,4.30,99.90,894932,32,19940,-67
2020-03-06 22:34:56,4.30,4.30,4.30,99.90,903322,32,19962,-68
2020-03-06 22:35:26,4.30,4.30,4.30,99.90,900779,32,20406,-68
2020-03-06 22:35:57,4.30,4.30,4.30,99.90,903885,32,19939,-69
2020-03-06 22:36:27,4.30,4.30,4.30,99.90,903645,32,20360,-69
2020-03-06 22:36:58,4.40,4.40,4.40,99.90,903825,32,19982,-68
2020-03-06 22:37:28,4.30,4.30,4.30,99.90,903599,32,20042,-69
2020-03-06 22:37:59,4.30,4.30,4.30,99.90,900620,32,19959,-69
2020-03-06 22:38:30,4.30,4.30,4.30,99.90,897139,33,20012,-69
2020-03-06 22:39:00,4.30,4.30,4.30,99.90,897648,33,19948,-68
2020-03-06 22:39:31,4.30,4.30,4.30,99.90,900764,32,19944,-68
2020-03-06 22:40:02,4.30,4.30,4.30,99.90,903921,32,19995,-68
2020-03-06 22:40:32,4.30,4.30,4.30,99.90,906909,32,19992,-68
2020-03-06 22:41:03,4.30,4.30,4.30,99.90,906824,32,19984,-68
2020-03-06 22:41:33,4.30,4.30,4.30,99.90,906485,32,19998,-67
2020-03-06 22:42:04,4.20,4.20,4.20,99.90,906867,32,19957,-69
2020-03-06 22:42:35,4.20,4.20,4.20,99.90,903613,32,20381,-68
2020-03-06 22:43:05,4.20,4.20,4.20,99.90,900080,32,19940,-68
2020-03-06 22:43:36,4.20,4.20,4.20,99.90,900505,33,20107,-68
2020-03-06 22:44:07,4.20,4.20,4.20,99.90,897624,33,19976,-68
2020-03-06 22:44:37,4.10,4.10,4.10,99.90,900592,32,20325,-69
2020-03-06 22:45:08,4.10,4.10,4.10,99.90,903686,32,19962,-68
2020-03-06 22:45:39,4.10,4.10,4.10,99.90,903616,32,19943,-68
2020-03-06 22:46:09,4.10,4.10,4.10,99.90,904893,32,19943,-68
2020-03-06 22:46:40,4.10,4.10,4.10,99.90,905284,32,19959,-68
2020-03-06 22:47:10,4.10,4.10,4.10,99.90,905251,32,19970,-68
2020-03-06 22:47:41,4.00,4.00,4.00,99.90,906611,32,19998,-69
2020-03-06 22:48:12,4.00,4.00,4.00,99.90,906726,32,19966,-68
2020-03-06 22:48:42,4.00,4.00,4.00,99.90,906727,32,20391,-68
2020-03-06 22:49:13,4.10,4.10,4.10,99.90,906729,32,19965,-67
2020-03-06 22:49:43,4.00,4.00,4.00,99.90,903615,32,19945,-68
2020-03-06 22:50:14,4.10,4.10,4.10,99.90,903687,32,20284,-67
2020-03-06 22:50:44,4.00,4.00,4.00,99.90,903764,32,19967,-69
2020-03-06 22:51:16,4.10,4.10,4.10,99.90,906750,32,20696,-66
2020-03-06 22:51:48,4.10,4.10,4.10,99.90,903541,32,19954,-67
2020-03-06 22:52:18,4.00,4.00,4.00,99.90,902532,32,19959,-67
2020-03-06 22:52:49,4.00,4.00,4.00,99.90,901286,32,19991,-66
2020-03-06 22:53:21,4.00,4.00,4.00,99.90,901258,32,19985,-69
2020-03-06 22:53:52,4.00,4.00,4.00,99.90,904053,32,19955,-68
2020-03-06 22:54:23,4.00,4.00,4.00,99.90,906774,32,19950,-68
2020-03-06 22:54:54,4.00,4.00,4.00,99.90,906767,32,20319,-68
2020-03-06 22:55:24,4.00,4.00,4.00,99.90,906950,32,19955,-68
2020-03-06 22:55:55,4.10,4.10,4.10,99.90,907265,32,20386,-68
2020-03-06 22:56:25,4.10,4.10,4.10,99.90,907260,32,19954,-69
2020-03-06 22:56:56,4.00,4.00,4.00,99.90,903886,32,19955,-69
2020-03-06 22:57:27,4.00,4.00,4.00,99.90,903479,32,19974,-69
2020-03-06 22:57:57,4.00,4.00,4.00,99.90,904144,32,19965,-69
2020-03-06 22:58:28,4.00,4.00,4.00,99.90,901110,32,19958,-69
2020-03-06 22:58:58,4.00,4.00,4.00,99.90,901603,32,20047,-69
2020-03-06 22:59:29,4.00,4.00,4.00,99.90,904364,32,20324,-69
2020-03-06 22:59:59,4.00,4.00,4.00,99.90,904513,32,20018,-68
2020-03-06 23:00:45,4.00,4.00,4.00,99.90,907799,32,19981,-68
2020-03-06 23:01:25,4.10,4.10,4.10,99.90,904421,32,20312,-68
2020-03-06 23:01:55,4.10,4.10,4.10,99.90,903179,32,19947,-69
2020-03-06 23:02:26,4.10,4.10,4.10,99.90,900920,33,20602,-68
2020-03-06 23:02:56,4.10,4.10,4.10,99.90,898801,32,19955,-68
2020-03-06 23:03:27,4.10,4.10,4.10,99.90,898313,32,20270,-68
2020-03-06 23:04:00,4.10,4.10,4.10,99.90,900873,33,20280,-68
2020-03-06 23:04:30,4.10,4.10,4.10,99.90,901343,32,20286,-69
2020-03-06 23:05:01,4.00,4.00,4.00,99.90,901503,32,19994,-68
2020-03-06 23:05:31,4.00,4.00,4.00,99.90,904399,32,20002,-68
2020-03-06 23:06:02,4.10,4.10,4.10,99.90,901056,32,19956,-69
2020-03-06 23:06:33,4.10,4.10,4.10,99.90,901257,32,19940,-68
2020-03-06 23:07:06,4.10,4.10,4.10,99.90,904171,32,20040,-68
2020-03-06 23:07:37,4.10,4.10,4.10,99.90,905102,32,19963,-68
2020-03-06 23:08:08,4.10,4.10,4.10,99.90,906797,32,19931,-67
2020-03-06 23:08:39,4.10,4.10,4.10,99.90,903483,32,20359,-69
2020-03-06 23:09:11,4.10,4.10,4.10,99.90,902877,32,19977,-67
2020-03-06 23:09:42,4.10,4.10,4.10,99.90,902470,32,19949,-67
2020-03-06 23:10:13,4.10,4.10,4.10,99.90,899245,32,20029,-67
2020-03-06 23:10:43,4.10,4.10,4.10,99.90,903161,32,20359,-67
2020-03-06 23:11:14,4.10,4.10,4.10,99.90,902785,32,19940,-67
2020-03-06 23:11:45,4.00,4.00,4.00,99.90,899480,32,19963,-67
2020-03-06 23:12:16,4.10,4.10,4.10,99.90,904044,32,19939,-66
2020-03-06 23:12:47,4.10,4.10,4.10,99.90,904200,32,19967,-67
2020-03-06 23:13:17,4.10,4.10,4.10,99.90,904585,32,19951,-67
2020-03-06 23:13:48,4.10,4.10,4.10,99.90,907469,32,19939,-67
2020-03-06 23:14:19,4.10,4.10,4.10,99.90,907160,32,20007,-67
2020-03-06 23:14:49,4.10,4.10,4.10,99.90,907335,32,19994,-67
2020-03-06 23:15:20,4.10,4.10,4.10,99.90,907251,32,19946,-67
2020-03-06 23:15:51,4.10,4.10,4.10,99.90,907226,32,20002,-67
2020-03-06 23:16:22,4.10,4.10,4.10,99.90,907084,32,20021,-67
2020-03-06 23:16:53,4.10,4.10,4.10,99.90,906842,32,20477,-66
2020-03-06 23:17:24,4.10,4.10,4.10,99.90,904007,32,19942,-66
2020-03-06 23:17:55,4.10,4.10,4.10,99.90,907203,32,19978,-66
2020-03-06 23:18:25,4.10,4.10,4.10,99.90,907305,32,19939,-66
2020-03-06 23:18:56,4.10,4.10,4.10,99.90,907006,32,19954,-66
2020-03-06 23:19:27,4.10,4.10,4.10,99.90,906955,32,19985,-65
2020-03-06 23:19:57,4.10,4.10,4.10,99.90,907266,32,20335,-65
2020-03-06 23:20:28,4.10,4.10,4.10,99.90,904097,32,20278,-66
2020-03-06 23:20:58,4.10,4.10,4.10,99.90,901131,32,19955,-66
2020-03-06 23:21:29,4.10,4.10,4.10,99.90,902850,32,19947,-65
2020-03-06 23:22:00,4.10,4.10,4.10,99.90,904253,32,19978,-67
2020-03-06 23:22:30,4.10,4.10,4.10,99.90,904311,32,19969,-66
2020-03-06 23:23:01,4.10,4.10,4.10,99.90,906894,32,19984,-66
2020-03-06 23:23:31,4.10,4.10,4.10,99.90,907312,32,19935,-67
2020-03-06 23:24:02,4.10,4.10,4.10,99.90,907216,32,19954,-67
2020-03-06 23:24:32,4.10,4.10,4.10,99.90,907146,32,19998,-67
2020-03-06 23:25:04,4.10,4.10,4.10,99.90,904269,32,19986,-67
2020-03-06 23:25:34,4.10,4.10,4.10,99.90,907257,32,19957,-67
2020-03-06 23:26:05,4.10,4.10,4.10,99.90,906851,32,20431,-66
2020-03-06 23:26:37,4.10,4.10,4.10,99.90,903666,32,19939,-66
2020-03-06 23:27:07,4.00,4.00,4.00,99.90,902687,32,19967,-66
2020-03-06 23:27:38,4.00,4.00,4.00,99.90,903124,32,20337,-66
2020-03-06 23:28:09,4.10,4.10,4.10,99.90,904048,32,19963,-66
2020-03-06 23:28:39,4.10,4.10,4.10,99.90,908358,32,19950,-65
2020-03-06 23:29:10,4.00,4.00,4.00,99.90,905896,32,19955,-67
2020-03-06 23:29:40,4.10,4.10,4.10,99.90,907227,32,19975,-67
2020-03-06 23:30:11,4.00,4.00,4.00,99.90,907160,32,19973,-67
2020-03-06 23:30:42,4.00,4.00,4.00,99.90,907025,32,19938,-66
2020-03-06 23:31:12,4.10,4.10,4.10,99.90,907209,32,19942,-67
2020-03-06 23:31:43,4.10,4.10,4.10,99.90,905226,32,19966,-66
2020-03-06 23:32:14,4.00,4.00,4.00,99.90,907226,32,20000,-67
2020-03-06 23:32:44,4.10,4.10,4.10,99.90,907361,32,19958,-67
2020-03-06 23:33:33,4.00,4.00,4.00,99.90,906430,32,20324,-67
2020-03-06 23:34:03,4.10,4.10,4.10,99.90,905257,32,19964,-67
2020-03-06 23:34:34,4.00,4.00,4.00,99.90,907257,32,19953,-67
2020-03-06 23:35:05,4.10,4.10,4.10,99.90,909398,32,19959,-67
2020-03-06 23:35:35,4.10,4.10,4.10,99.90,910825,32,19992,-67
2020-03-06 23:36:07,4.10,4.10,4.10,99.90,907138,32,19943,-67
2020-03-06 23:36:37,4.10,4.10,4.10,99.90,900512,32,19973,-67
2020-03-06 23:37:08,4.10,4.10,4.10,99.90,899583,32,19972,-67
2020-03-06 23:37:38,4.10,4.10,4.10,99.90,898863,32,19948,-67
2020-03-06 23:38:09,4.10,4.10,4.10,99.90,902719,32,20320,-67
2020-03-06 23:38:40,4.10,4.10,4.10,99.90,910201,32,19989,-67
2020-03-06 23:39:17,4.10,4.10,4.10,99.90,907145,32,19938,-67
2020-03-06 23:39:48,4.10,4.10,4.10,99.90,902718,32,20319,-67
2020-03-06 23:40:19,4.10,4.10,4.10,99.90,903970,32,19952,-67
2020-03-06 23:40:49,4.10,4.10,4.10,99.90,905918,32,19986,-67
2020-03-06 23:41:20,4.10,4.10,4.10,99.90,904335,32,19957,-67
2020-03-06 23:41:52,4.10,4.10,4.10,99.90,905959,32,19993,-67
2020-03-06 23:42:23,4.10,4.10,4.10,99.90,905396,32,19977,-66
2020-03-06 23:42:53,4.10,4.10,4.10,99.90,906420,32,20328,-67
2020-03-06 23:43:24,4.10,4.10,4.10,99.90,907039,32,20332,-67
2020-03-06 23:43:54,4.10,4.10,4.10,99.90,906828,32,19969,-68
2020-03-06 23:44:25,4.10,4.10,4.10,99.90,907271,32,19969,-67
2020-03-06 23:44:56,4.10,4.10,4.10,99.90,906950,32,20320,-68
2020-03-06 23:45:27,4.10,4.10,4.10,99.90,907146,32,19961,-67
2020-03-06 23:45:58,4.10,4.10,4.10,99.90,906857,32,19954,-67
2020-03-06 23:46:28,4.10,4.10,4.10,99.90,907074,32,19940,-67
2020-03-06 23:46:59,4.10,4.10,4.10,99.90,907402,32,19938,-67
2020-03-06 23:47:29,4.10,4.10,4.10,99.90,904280,32,19975,-67
2020-03-06 23:48:00,4.10,4.10,4.10,99.90,904004,32,20268,-68
2020-03-06 23:48:31,4.10,4.10,4.10,99.90,904090,32,19982,-68
2020-03-06 23:49:01,4.10,4.10,4.10,99.90,903892,32,19959,-67
2020-03-06 23:49:32,4.10,4.10,4.10,99.90,907293,32,19939,-67
2020-03-06 23:50:03,4.10,4.10,4.10,99.90,904997,32,19975,-68
2020-03-06 23:50:34,4.10,4.10,4.10,99.90,903791,32,19996,-67
2020-03-06 23:51:04,4.10,4.10,4.10,99.90,901033,32,19948,-67
2020-03-06 23:51:35,4.10,4.10,4.10,99.90,898106,32,19964,-67
2020-03-06 23:52:06,4.10,4.10,4.10,99.90,900887,32,20297,-67
2020-03-06 23:52:36,4.10,4.10,4.10,99.90,904218,32,19943,-67
2020-03-06 23:53:07,4.10,4.10,4.10,99.90,907108,32,20075,-67
2020-03-06 23:53:37,4.10,4.10,4.10,99.90,910488,32,19999,-67
2020-03-06 23:54:08,4.10,4.10,4.10,99.90,910313,32,20005,-67
2020-03-06 23:54:39,4.10,4.10,4.10,99.90,907124,32,19957,-67
2020-03-06 23:55:09,4.10,4.10,4.10,99.90,907328,32,20018,-67
2020-03-06 23:55:40,4.10,4.10,4.10,99.90,909240,32,20016,-67
2020-03-06 23:56:10,4.10,4.10,4.10,99.90,909104,32,20341,-67
2020-03-06 23:56:41,4.10,4.10,4.10,99.90,911313,32,20299,-66
2020-03-06 23:57:12,4.10,4.10,4.10,99.90,907113,32,19947,-67
2020-03-06 23:57:42,4.10,4.10,4.10,99.90,901551,32,19949,-70
2020-03-06 23:58:13,4.10,4.10,4.10,99.90,902219,32,20025,-67
2020-03-06 23:58:43,4.00,4.00,4.00,99.90,903225,32,20304,-68
2020-03-06 23:59:14,4.10,4.10,4.10,99.90,909760,32,19994,-67
2020-03-06 23:59:44,4.10,4.10,4.10,99.90,910762,32,19946,-68