2020-03-06 00:00:05,2.00,1.90,5.70,99.90,885538,33,20037,-61
2020-03-06 00:00:49,1.83,1.73,5.70,99.90,884130,33,20040,-60
2020-03-06 00:01:22,3.40,2.03,5.70,99.90,881840,33,20026,-61
2020-03-06 00:01:53,2.08,1.92,5.70,99.90,883673,33,20076,-58
2020-03-06 00:02:23,2.10,1.90,5.70,99.90,884513,33,20459,-63
2020-03-06 00:02:54,1.73,1.60,5.70,99.90,884775,33,20050,-64
2020-03-06 00:03:25,1.87,1.77,5.70,99.90,885165,33,20025,-63
2020-03-06 00:04:01,2.03,1.80,5.70,99.90,884963,33,20521,-63
2020-03-06 00:04:31,1.85,1.75,5.70,99.90,876780,33,20431,-64
2020-03-06 00:05:02,1.90,1.80,5.70,99.90,875898,33,20046,-63
2020-03-06 00:05:33,2.10,2.00,5.70,99.90,875930,33,20743,-60
2020-03-06 00:06:05,3.40,2.03,5.80,99.90,876194,33,20038,-61
2020-03-06 00:06:36,2.20,1.90,5.70,99.90,882194,33,20497,-61
2020-03-06 00:07:07,2.30,2.10,5.80,99.90,882888,33,20097,-58
2020-03-06 00:07:38,2.00,1.90,5.80,99.90,885096,33,20096,-62
2020-03-06 00:08:08,2.87,2.08,5.80,99.90,885026,33,20025,-59
2020-03-06 00:08:39,1.98,1.87,5.80,99.90,885074,33,20125,-63
2020-03-06 00:09:18,2.50,2.00,5.80,99.90,886629,33,20148,-63
2020-03-06 00:09:50,2.20,2.00,5.80,99.90,883866,33,20071,-60
2020-03-06 00:10:22,2.20,2.00,5.80,99.90,884856,33,20520,-61
2020-03-06 00:10:52,1.92,1.83,5.80,99.90,885071,33,20056,-62
2020-03-06 00:11:27,1.85,1.75,5.80,99.90,885570,33,20041,-63
2020-03-06 00:12:00,2.33,2.08,5.80,99.90,885715,33,20030,-61
2020-03-06 00:12:31,2.20,1.98,5.80,99.90,884149,33,20037,-60
2020-03-06 00:13:02,1.83,1.73,5.80,99.90,886983,33,20404,-64
2020-03-06 00:13:33,2.30,2.10,5.80,99.90,888037,33,20047,-61
2020-03-06 00:14:03,1.90,1.80,5.80,99.90,888103,33,20112,-61
2020-03-06 00:14:34,2.10,2.00,5.80,99.90,887488,33,20805,-62
2020-03-06 00:15:06,2.08,1.92,5.80,99.90,888172,33,20096,-61
2020-03-06 00:15:37,1.80,1.70,5.80,99.90,882973,33,20077,-60
2020-03-06 00:16:08,1.77,1.58,5.80,99.90,883043,33,20851,-61
2020-03-06 00:16:38,2.37,2.03,5.70,99.90,883807,33,20034,-61
2020-03-06 00:17:11,2.03,1.67,5.70,99.90,884399,33,20471,-62
2020-03-06 00:17:42,2.25,1.90,5.70,99.90,884606,33,20057,-63
2020-03-06 00:18:13,2.00,1.90,5.70,99.90,884156,33,20029,-59
2020-03-06 00:18:44,1.67,1.58,5.70,99.90,882740,33,20367,-61
2020-03-06 00:19:15,1.98,1.80,5.60,99.90,884824,33,20037,-59
2020-03-06 00:19:46,2.15,1.95,5.60,99.90,885065,33,20709,-65
2020-03-06 00:20:17,1.80,1.70,5.60,99.90,885215,33,20025,-58
2020-03-06 00:20:55,3.37,2.10,5.60,99.90,882494,33,20380,-61
2020-03-06 00:21:26,2.87,2.33,5.60,99.90,882193,33,20189,-65
2020-03-06 00:21:57,1.90,1.80,5.60,99.90,882122,33,20038,-62
2020-03-06 00:22:27,2.58,1.90,5.60,99.90,881931,33,20018,-60
2020-03-06 00:22:58,2.08,1.85,5.60,99.90,881800,33,20735,-65
2020-03-06 00:23:29,1.60,1.50,5.60,99.90,882153,33,20056,-62
2020-03-06 00:24:00,2.40,1.80,5.60,99.90,882153,33,20038,-62
2020-03-06 00:24:30,2.00,1.80,5.60,99.90,885152,33,20394,-62
2020-03-06 00:25:02,1.80,1.70,5.50,99.90,887075,33,20033,-65
2020-03-06 00:25:33,1.77,1.67,5.50,99.90,886385,33,20092,-59
2020-03-06 00:26:07,2.00,1.90,5.50,99.90,888053,33,20049,-61
2020-03-06 00:26:38,1.80,1.70,5.50,99.90,887815,33,20033,-65
2020-03-06 00:27:09,1.87,1.77,5.50,99.90,883250,33,20142,-58
2020-03-06 00:27:43,1.85,1.75,5.50,99.90,884321,33,20091,-62
2020-03-06 00:28:14,1.80,1.70,5.50,99.90,882797,33,20029,-61
2020-03-06 00:28:45,2.00,1.90,5.50,99.90,880530,33,20045,-63
2020-03-06 00:29:16,2.67,2.47,5.40,99.90,883795,33,20065,-65
2020-03-06 00:29:47,1.73,1.62,5.40,99.90,884981,33,20115,-65
2020-03-06 00:30:19,1.95,1.83,5.30,99.90,884772,33,20025,-60
2020-03-06 00:30:50,2.17,2.08,5.30,99.90,886853,33,20100,-62
2020-03-06 00:31:21,1.92,1.83,5.30,99.90,881774,33,20077,-64
2020-03-06 00:31:52,2.10,2.00,5.30,99.90,883607,33,20481,-61
2020-03-06 00:32:23,2.00,1.70,5.30,99.90,887389,33,20037,-61
2020-03-06 00:32:54,2.10,1.90,5.30,99.90,886531,33,20021,-65
2020-03-06 00:33:26,2.20,1.90,5.30,99.90,884663,33,20413,-61
2020-03-06 00:33:57,2.00,1.90,5.30,99.90,884962,33,20033,-60
2020-03-06 00:34:27,2.10,2.00,5.20,99.90,884691,33,20429,-58
2020-03-06 00:34:58,2.40,2.20,5.20,99.90,884459,33,20076,-61
2020-03-06 00:35:28,2.15,2.05,5.20,99.90,884622,33,20053,-63
2020-03-06 00:35:59,3.12,2.15,5.20,99.90,884985,33,20033,-62
2020-03-06 00:36:30,2.45,2.25,5.20,99.90,884959,33,20051,-61
2020-03-06 00:37:02,2.90,2.40,5.20,99.90,885012,33,20060,-64
2020-03-06 00:37:34,3.28,2.97,5.20,99.90,883966,33,20382,-65
2020-03-06 00:38:05,4.05,3.10,5.20,99.90,884734,33,20030,-64
2020-03-06 00:38:36,4.10,3.53,5.20,99.90,884927,33,20080,-62
2020-03-06 00:39:09,4.72,3.17,5.20,99.90,885557,33,20054,-63
2020-03-06 00:39:40,3.92,3.12,5.20,99.90,887020,33,20037,-61
2020-03-06 00:40:12,4.65,3.53,5.20,99.90,884722,33,20096,-57
2020-03-06 00:40:42,4.78,3.70,5.20,99.90,884611,33,20051,-61
2020-03-06 00:41:13,4.57,3.05,5.20,99.90,884468,33,20056,-60
2020-03-06 00:41:44,4.12,3.33,5.20,99.90,884816,33,20063,-60
2020-03-06 00:42:15,3.78,3.00,5.20,99.90,885739,33,20088,-64
2020-03-06 00:42:46,3.20,2.90,5.20,99.90,884938,33,20479,-58
2020-03-06 00:43:16,4.10,3.40,5.20,99.90,885779,33,20090,-62
2020-03-06 00:43:48,3.30,2.95,5.20,99.90,881793,33,21038,-59
2020-03-06 00:44:18,4.40,2.70,5.20,99.90,884026,33,20079,-64
2020-03-06 00:44:49,2.47,2.12,5.20,99.90,884832,33,20800,-60
2020-03-06 00:45:20,3.85,2.85,5.20,99.90,884597,33,20037,-61
2020-03-06 00:45:50,3.28,2.70,5.20,99.90,884571,33,20068,-66
2020-03-06 00:46:21,2.92,2.65,5.20,99.90,885069,33,20099,-60
2020-03-06 00:46:52,2.80,2.45,5.30,99.90,885026,33,20029,-60
2020-03-06 00:47:23,2.60,2.40,5.30,99.90,884403,33,20056,-61
2020-03-06 00:47:54,2.72,1.98,5.30,99.90,884799,33,20022,-63
2020-03-06 00:48:26,2.65,2.17,5.30,99.90,885062,33,20462,-64
2020-03-06 00:48:57,1.98,1.87,5.30,99.90,884595,33,20041,-61
2020-03-06 00:49:28,2.72,2.05,5.30,99.90,885262,33,20053,-60
2020-03-06 00:49:59,2.95,2.00,5.30,99.90,884669,33,20029,-65
2020-03-06 00:50:30,2.00,1.90,5.30,99.90,885088,33,20059,-62
2020-03-06 00:51:01,2.15,2.05,5.30,99.90,884706,33,20441,-65
2020-03-06 00:51:31,2.10,2.00,5.30,99.90,885086,33,20025,-60
2020-03-06 00:52:02,2.83,1.80,5.30,99.90,884485,33,20105,-61
2020-03-06 00:52:33,2.12,1.90,5.30,99.90,883704,33,20408,-62
2020-03-06 00:53:04,2.80,2.20,5.30,99.90,882396,33,20042,-57
2020-03-06 00:53:36,1.90,1.80,5.30,99.90,881542,33,20077,-60
2020-03-06 00:54:07,1.85,1.70,5.30,99.90,881600,33,20431,-62
2020-03-06 00:54:37,1.80,1.70,5.30,99.90,881386,33,20081,-61
2020-03-06 00:55:08,1.67,1.58,5.30,99.90,882041,33,20049,-59
2020-03-06 00:55:38,1.83,1.73,5.30,99.90,881461,33,21194,-65
2020-03-06 00:56:09,2.05,1.95,5.30,99.90,881289,33,20088,-62
2020-03-06 00:56:40,4.07,2.22,5.30,99.90,881512,33,20025,-63
2020-03-06 00:57:10,2.67,2.00,5.30,99.90,881736,33,20045,-63
2020-03-06 00:57:41,3.08,2.17,5.20,99.90,887928,33,20033,-63
2020-03-06 00:58:12,2.25,1.95,5.20,99.90,882859,33,20479,-61
2020-03-06 00:58:42,4.30,2.45,5.20,99.90,883115,33,20866,-57
2020-03-06 00:59:13,2.08,1.98,5.20,99.90,885888,33,20444,-64
2020-03-06 00:59:44,2.22,2.05,5.20,99.90,881791,33,20061,-60
2020-03-06 01:00:19,1.62,1.50,5.20,99.90,883106,33,20046,-64
2020-03-06 01:00:50,2.03,1.92,5.20,99.90,884522,33,20385,-62
2020-03-06 01:01:21,3.20,1.75,5.20,99.90,884249,33,20041,-65
2020-03-06 01:01:53,2.50,2.00,5.20,99.90,883071,33,20033,-63
2020-03-06 01:02:24,2.33,2.12,5.20,99.90,881192,33,20049,-61
2020-03-06 01:02:56,2.10,2.00,5.20,99.90,881464,33,20045,-66
2020-03-06 01:03:27,3.00,1.65,5.20,99.90,881480,33,20088,-65
2020-03-06 01:03:58,2.08,1.98,5.20,99.90,881682,33,20045,-64
2020-03-06 01:04:29,1.98,1.75,5.20,99.90,883984,33,20149,-63
2020-03-06 01:04:59,2.58,1.83,5.20,99.90,884544,33,20079,-64
2020-03-06 01:05:30,1.65,1.55,5.20,99.90,884730,33,20076,-60
2020-03-06 01:06:01,1.87,1.65,5.20,99.90,884823,33,20120,-63
2020-03-06 01:06:33,2.25,2.05,5.10,99.90,884606,33,20445,-63
2020-03-06 01:07:05,2.42,1.85,5.10,99.90,882150,33,20030,-61
2020-03-06 01:07:36,1.70,1.60,5.10,99.90,882767,33,20045,-62
2020-03-06 01:08:07,2.65,1.87,5.10,99.90,884888,33,20072,-61
2020-03-06 01:08:38,1.67,1.58,5.10,99.90,884934,33,20392,-57
2020-03-06 01:09:21,2.20,1.40,5.10,99.90,884207,33,20053,-61
2020-03-06 01:09:51,1.27,1.27,5.10,99.90,884632,33,20056,-64
2020-03-06 01:10:22,1.70,1.60,5.10,99.90,884868,33,20045,-61
2020-03-06 01:10:54,1.70,1.60,5.10,99.90,885008,33,20067,-60
2020-03-06 01:11:25,1.45,1.37,5.10,99.90,884508,33,20132,-62
2020-03-06 01:12:16,2.80,1.42,5.10,99.90,884507,33,20096,-63
2020-03-06 01:12:49,1.50,1.40,5.10,99.90,882557,33,20149,-59
2020-03-06 01:13:21,1.52,1.42,5.10,99.90,881988,33,20551,-65
2020-03-06 01:13:52,1.52,1.42,5.10,99.90,885238,33,20163,-61
2020-03-06 01:14:24,2.10,1.70,5.10,99.90,880589,33,20540,-65
2020-03-06 01:14:55,1.50,1.40,5.10,99.90,882330,33,20112,-62
2020-03-06 01:15:25,1.70,1.60,5.10,99.90,879215,33,20137,-62
2020-03-06 01:15:56,1.83,1.73,5.10,99.90,878910,33,20038,-60
2020-03-06 01:16:27,1.70,1.62,5.00,99.90,881856,33,20037,-65
2020-03-06 01:16:58,1.40,1.37,5.00,99.90,880786,33,20033,-63
2020-03-06 01:17:28,1.73,1.62,5.00,99.90,883807,33,20057,-57
2020-03-06 01:17:59,1.83,1.70,5.00,99.90,884909,33,20030,-65
2020-03-06 01:18:29,1.90,1.75,5.00,99.90,884846,33,20175,-63
2020-03-06 01:19:00,1.73,1.62,5.00,99.90,884514,33,20401,-63
2020-03-06 01:19:31,2.25,1.73,5.00,99.90,886885,33,20033,-61
2020-03-06 01:20:03,1.87,1.77,5.00,99.90,887806,33,20033,-63
2020-03-06 01:20:34,2.10,1.90,5.00,99.90,887846,33,20038,-64
2020-03-06 01:21:04,1.80,1.70,5.00,99.90,887835,33,20401,-65
2020-03-06 01:21:39,2.15,1.70,5.00,99.90,887914,33,20120,-66
2020-03-06 01:22:09,3.25,1.80,5.00,99.90,887729,33,20051,-65
2020-03-06 01:22:40,1.73,1.62,5.00,99.90,887868,33,20029,-63
2020-03-06 01:23:11,2.15,2.03,5.00,99.90,887975,33,20326,-62
2020-03-06 01:23:42,1.80,1.70,5.00,99.90,887746,33,20112,-62
2020-03-06 01:24:12,2.20,2.00,5.00,99.90,887515,33,20119,-61
2020-03-06 01:24:43,2.10,1.90,5.00,99.90,887811,33,20059,-62
2020-03-06 01:25:15,1.62,1.52,5.00,99.90,885533,33,20033,-62
2020-03-06 01:25:45,1.65,1.55,5.00,99.90,881525,33,20049,-65
2020-03-06 01:26:16,1.48,1.37,5.10,99.90,882616,33,20025,-62
2020-03-06 01:26:50,2.00,1.62,5.10,99.90,886124,33,20041,-62
2020-03-06 01:27:21,1.70,1.60,5.10,99.90,884726,33,20063,-63
2020-03-06 01:27:56,1.70,1.60,5.10,99.90,885729,33,20445,-63
2020-03-06 01:28:26,1.45,1.35,5.10,99.90,880388,33,20131,-61
2020-03-06 01:28:57,1.80,1.70,5.10,99.90,881476,33,20751,-62
2020-03-06 01:29:28,1.40,1.40,5.10,99.90,883649,33,20156,-63
2020-03-06 01:29:58,1.30,1.30,5.10,99.90,884767,33,20124,-61
2020-03-06 01:30:29,1.55,1.45,5.10,99.90,886381,33,20842,-62
2020-03-06 01:31:00,1.52,1.42,5.10,99.90,885844,33,20117,-64
2020-03-06 01:31:31,1.50,1.40,5.20,99.90,884703,33,20823,-62
2020-03-06 01:32:02,1.60,1.55,5.20,99.90,884209,33,20033,-61
2020-03-06 01:32:33,1.75,1.65,5.20,99.90,884871,33,20052,-60
2020-03-06 01:33:04,2.10,1.87,5.20,99.90,884894,33,20034,-62
2020-03-06 01:33:35,1.73,1.62,5.20,99.90,884602,33,20784,-62
2020-03-06 01:34:06,1.87,1.70,5.20,99.90,886922,33,20092,-60
2020-03-06 01:34:37,1.50,1.40,5.20,99.90,884359,33,20084,-60
2020-03-06 01:35:07,1.65,1.55,5.20,99.90,886458,33,20088,-64
2020-03-06 01:35:38,1.65,1.55,5.30,99.90,885093,33,20113,-62
2020-03-06 01:36:09,1.48,1.37,5.30,99.90,884461,33,20044,-64
2020-03-06 01:36:39,1.48,1.42,5.30,99.90,884962,33,20052,-65
2020-03-06 01:37:10,1.42,1.33,5.30,99.90,884330,33,20041,-62
2020-03-06 01:37:41,1.80,1.48,5.30,99.90,882641,33,20112,-62
2020-03-06 01:38:13,1.75,1.65,5.30,99.90,884097,33,20056,-62
2020-03-06 01:38:44,1.50,1.40,5.40,99.90,884467,33,20037,-65
2020-03-06 01:39:16,1.73,1.62,5.40,99.90,885276,33,20057,-63
2020-03-06 01:39:47,1.60,1.50,5.40,99.90,885560,33,20115,-62
2020-03-06 01:40:18,1.67,1.58,5.40,99.90,884882,33,20389,-64
2020-03-06 01:40:50,1.40,1.40,5.40,99.90,884439,33,20148,-63
2020-03-06 01:41:22,1.50,1.40,5.40,99.90,884783,33,20067,-63
2020-03-06 01:41:56,2.60,1.42,5.40,99.90,884331,33,20096,-65
2020-03-06 01:42:27,1.80,1.70,5.50,99.90,881788,33,20041,-63
2020-03-06 01:42:59,1.60,1.50,5.50,99.90,883023,33,20360,-60
2020-03-06 01:43:32,1.10,1.10,5.50,99.90,879787,33,20076,-62
2020-03-06 01:44:03,1.55,1.50,5.50,99.90,881382,33,20100,-64
2020-03-06 01:44:34,1.30,1.20,5.50,99.90,877861,33,20042,-65
2020-03-06 01:45:06,1.30,1.20,5.50,99.90,879128,33,20449,-61
2020-03-06 01:45:36,1.20,1.20,5.50,99.90,881971,33,20113,-60
2020-03-06 01:46:07,1.25,1.25,5.60,99.90,881879,33,20686,-63
2020-03-06 01:46:38,1.40,1.30,5.60,99.90,881905,33,20030,-63
2020-03-06 01:47:11,1.10,1.10,5.60,99.90,881777,33,20053,-60
2020-03-06 01:47:42,1.45,1.45,5.60,99.90,884477,33,20112,-62
2020-03-06 01:48:13,1.27,1.27,5.60,99.90,884894,33,20034,-60
2020-03-06 01:48:44,1.30,1.30,5.60,99.90,885451,33,20176,-62
2020-03-06 01:49:15,1.48,1.37,5.70,99.90,884952,33,20471,-65
2020-03-06 01:49:50,1.45,1.35,5.70,99.90,884717,33,20089,-65
2020-03-06 01:50:21,1.20,1.20,5.70,99.90,884768,33,20124,-62
2020-03-06 01:50:51,1.00,1.00,5.80,99.90,883262,33,20084,-61
2020-03-06 01:51:23,1.08,1.08,5.80,99.90,882006,33,20057,-61
2020-03-06 01:51:54,1.20,1.20,5.80,99.90,881468,33,20030,-63
2020-03-06 01:52:25,1.33,1.33,5.80,99.90,881935,33,20060,-61
2020-03-06 01:52:55,1.20,1.20,5.90,99.90,884119,33,20100,-58
2020-03-06 01:53:26,0.93,0.93,5.80,99.90,883554,33,20417,-64
2020-03-06 01:53:57,1.10,1.10,5.90,99.90,886487,33,20022,-59
2020-03-06 01:54:27,1.30,1.20,6.00,99.90,886746,33,20701,-61
2020-03-06 01:54:58,1.08,1.00,6.00,99.90,887220,33,20274,-63
2020-03-06 01:55:28,1.20,1.20,6.00,99.90,887440,33,20033,-61
2020-03-06 01:55:59,1.30,1.30,6.10,99.90,887599,33,20037,-65
2020-03-06 01:56:30,1.95,1.10,6.10,99.90,886145,33,20045,-59
2020-03-06 01:57:01,1.42,1.33,6.10,99.90,884682,33,20507,-60
2020-03-06 01:57:32,1.10,1.10,6.10,99.90,884775,33,20729,-61
2020-03-06 01:58:03,1.00,1.00,6.10,99.90,882385,33,20062,-65
2020-03-06 01:58:33,1.10,1.10,6.20,99.90,884187,33,20034,-63
2020-03-06 01:59:04,1.30,1.30,6.20,99.90,883982,33,20105,-65
2020-03-06 01:59:34,1.12,1.12,6.20,99.90,882142,33,20029,-61
2020-03-06 02:00:06,1.35,1.25,6.20,99.90,883026,33,20474,-63
2020-03-06 02:00:37,1.30,1.20,6.20,99.90,887547,33,20731,-64
2020-03-06 02:01:08,1.15,1.15,6.30,99.90,888030,33,20053,-65
2020-03-06 02:01:39,1.27,1.20,6.30,99.90,888034,33,20030,-62
2020-03-06 02:02:10,1.10,1.10,6.30,99.90,888005,33,20021,-64
2020-03-06 02:02:41,1.30,1.30,6.30,99.90,888190,33,20554,-63
2020-03-06 02:03:12,1.37,1.00,6.30,99.90,888414,33,20079,-64
2020-03-06 02:03:43,1.15,1.15,6.30,99.90,887655,33,20415,-62
2020-03-06 02:04:14,1.15,1.15,6.30,99.90,885177,33,20887,-64
2020-03-06 02:04:44,1.30,1.30,6.30,99.90,885392,33,20064,-63
2020-03-06 02:05:15,1.20,1.20,6.30,99.90,885165,33,20030,-63
2020-03-06 02:05:46,0.80,0.80,6.30,99.90,883144,33,20037,-65
2020-03-06 02:06:17,1.37,1.27,6.40,99.90,883956,33,20052,-62
2020-03-06 02:06:50,1.10,1.10,6.40,99.90,883631,33,20042,-64
2020-03-06 02:07:21,0.95,0.95,6.40,99.90,881346,33,20120,-63
2020-03-06 02:07:51,1.00,1.00,6.40,99.90,882157,33,20711,-64
2020-03-06 02:08:23,1.20,1.20,6.40,99.90,882168,33,20030,-63
2020-03-06 02:08:54,1.17,1.17,6.40,99.90,882971,33,20033,-66
2020-03-06 02:09:24,1.37,1.17,6.40,99.90,888386,33,20345,-64
2020-03-06 02:09:55,1.05,1.05,6.40,99.90,888422,33,20067,-60
2020-03-06 02:10:26,1.27,1.20,6.40,99.90,888130,33,20034,-63
2020-03-06 02:10:56,1.83,1.30,6.40,99.90,888109,33,20393,-63
2020-03-06 02:11:27,2.40,1.30,6.50,99.90,885813,33,20124,-62
2020-03-06 02:12:00,1.30,1.20,6.50,99.90,885277,33,20037,-63
2020-03-06 02:12:31,1.23,1.23,6.50,99.90,884003,33,20025,-59
2020-03-06 02:13:02,1.33,1.23,6.50,99.90,883220,33,20038,-64
2020-03-06 02:13:33,1.83,1.20,6.50,99.90,882054,33,20509,-61
2020-03-06 02:14:03,1.20,1.20,6.50,99.90,882123,33,20029,-62
2020-03-06 02:14:34,1.20,1.20,6.50,99.90,881742,33,20034,-64
2020-03-06 02:15:06,1.60,1.50,6.50,99.90,881913,33,20045,-62
2020-03-06 02:15:36,1.08,1.08,6.50,99.90,881710,33,20045,-63
2020-03-06 02:16:08,1.10,1.10,6.50,99.90,884854,33,20028,-58
2020-03-06 02:16:38,1.33,1.17,6.50,99.90,885323,33,20041,-62
2020-03-06 02:17:09,1.20,1.20,6.50,99.90,884362,33,20033,-59
2020-03-06 02:17:41,1.58,1.48,6.50,99.90,882053,33,20045,-63
2020-03-06 02:18:12,1.17,1.17,6.50,99.90,881628,33,20104,-63
2020-03-06 02:18:44,1.45,1.40,6.50,99.90,882029,33,20034,-61
2020-03-06 02:19:14,1.15,1.15,6.50,99.90,885231,33,20366,-62
2020-03-06 02:19:45,1.37,1.37,6.60,99.90,888346,33,20021,-61
2020-03-06 02:20:16,1.77,1.10,6.60,99.90,888386,33,20051,-62
2020-03-06 02:20:47,1.12,1.10,6.60,99.90,888241,33,20124,-61
2020-03-06 02:21:20,1.23,1.23,6.60,99.90,885897,33,20721,-64
2020-03-06 02:21:57,1.20,1.20,6.60,99.90,884383,33,20152,-64
2020-03-06 02:22:28,1.70,1.17,6.60,99.90,883483,33,20037,-60
2020-03-06 02:22:59,1.20,1.20,6.60,99.90,882196,33,20018,-63
2020-03-06 02:23:29,1.95,1.20,6.50,99.90,882326,33,20493,-60
2020-03-06 02:24:00,1.17,1.17,6.60,99.90,882560,33,20048,-65
2020-03-06 02:24:31,1.20,1.20,6.50,99.90,881580,33,20034,-60
2020-03-06 02:25:04,1.20,1.20,6.60,99.90,882450,33,20385,-60
2020-03-06 02:25:36,1.15,1.15,6.60,99.90,884038,33,20046,-61
2020-03-06 02:26:07,1.17,1.10,6.60,99.90,885332,33,20033,-60
2020-03-06 02:26:38,1.27,1.27,6.60,99.90,885393,33,20531,-61
2020-03-06 02:27:08,1.55,1.45,6.60,99.90,884293,33,20026,-60
2020-03-06 02:27:39,1.35,1.35,6.60,99.90,880271,33,20140,-62
2020-03-06 02:28:10,1.02,1.02,6.60,99.90,882757,33,20026,-62
2020-03-06 02:28:42,2.67,1.20,6.60,99.90,885919,33,20037,-61
2020-03-06 02:29:13,1.10,1.10,6.60,99.90,885163,33,20026,-62
2020-03-06 02:29:44,1.40,1.40,6.60,99.90,885148,33,20342,-61
2020-03-06 02:30:14,1.70,1.33,6.60,99.90,885376,33,20030,-64
2020-03-06 02:30:45,1.10,1.10,6.60,99.90,887701,33,20166,-60
2020-03-06 02:31:16,1.20,1.20,6.60,99.90,885533,33,20034,-63
2020-03-06 02:31:47,1.02,1.02,6.60,99.90,885653,33,20139,-63
2020-03-06 02:32:18,1.15,1.15,6.60,99.90,884898,33,20100,-62
2020-03-06 02:32:49,0.93,0.93,6.50,99.90,888001,33,20382,-61
2020-03-06 02:33:19,1.20,1.20,6.60,99.90,885263,33,20057,-61
2020-03-06 02:33:55,1.15,1.15,6.50,99.90,884783,33,20038,-61
2020-03-06 02:34:26,1.20,1.20,6.50,99.90,884850,33,20546,-63
2020-03-06 02:34:56,1.48,1.37,6.50,99.90,885048,33,20063,-63
2020-03-06 02:35:27,1.48,1.40,6.50,99.90,885344,33,20033,-60
2020-03-06 02:35:57,1.25,1.25,6.50,99.90,885363,33,20412,-61
2020-03-06 02:36:28,1.58,1.23,6.50,99.90,885321,33,20342,-63
2020-03-06 02:36:59,1.35,1.30,6.50,99.90,885284,33,20060,-63
2020-03-06 02:37:29,1.40,1.40,6.50,99.90,884046,33,20136,-61
2020-03-06 02:38:00,1.00,1.00,6.50,99.90,885198,33,20061,-62
2020-03-06 02:38:31,1.17,1.17,6.60,99.90,885899,33,20346,-62
2020-03-06 02:39:09,1.23,1.20,6.50,99.90,885056,33,20068,-60
2020-03-06 02:39:40,1.37,1.27,6.50,99.90,884742,33,20030,-61
2020-03-06 02:40:10,1.20,1.15,6.50,99.90,884695,33,20057,-66
2020-03-06 02:40:41,2.12,1.37,6.60,99.90,885251,33,20199,-61
2020-03-06 02:41:12,1.20,1.20,6.50,99.90,885332,33,20380,-57
2020-03-06 02:41:43,1.73,1.52,6.50,99.90,885003,33,20047,-64
2020-03-06 02:42:14,1.30,1.30,6.50,99.90,881222,33,20183,-62
2020-03-06 02:42:45,1.20,1.20,6.50,99.90,880206,33,20050,-64
2020-03-06 02:43:15,1.02,1.02,6.50,99.90,882717,33,20132,-61
2020-03-06 02:43:46,1.12,1.12,6.60,99.90,881840,33,20351,-63
2020-03-06 02:44:17,1.17,1.17,6.60,99.90,882732,33,20084,-61
2020-03-06 02:44:48,1.15,1.15,6.60,99.90,888034,33,20017,-60
2020-03-06 02:45:18,1.20,1.20,6.60,99.90,888370,33,20063,-63
2020-03-06 02:45:50,1.00,1.00,6.60,99.90,888242,33,20413,-61
2020-03-06 02:46:22,1.20,1.20,6.60,99.90,887955,33,20064,-60
2020-03-06 02:46:52,1.00,1.00,6.60,99.90,881888,33,20053,-61
2020-03-06 02:47:27,1.40,1.30,6.60,99.90,879960,33,20037,-58
2020-03-06 02:47:57,1.05,1.05,6.60,99.90,882237,33,20149,-59
2020-03-06 02:48:30,2.28,1.00,6.60,99.90,881602,33,20416,-61
2020-03-06 02:49:03,1.08,1.08,6.60,99.90,884895,33,20089,-59
2020-03-06 02:49:33,1.17,1.17,6.60,99.90,884966,33,20448,-62
2020-03-06 02:50:05,1.10,1.10,6.70,99.90,884702,33,20059,-61
2020-03-06 02:50:36,1.30,1.20,6.60,99.90,883139,33,20382,-63
2020-03-06 02:51:07,2.53,1.20,6.60,99.90,884312,33,20057,-64
2020-03-06 02:51:38,2.67,1.27,6.60,99.90,884741,33,20840,-60
2020-03-06 02:52:09,1.15,1.15,6.60,99.90,884656,33,20260,-63
2020-03-06 02:52:40,1.00,1.00,6.70,99.90,885330,33,20416,-61
2020-03-06 02:53:10,0.90,0.90,6.70,99.90,884393,33,20022,-57
2020-03-06 02:53:41,1.20,1.10,6.70,99.90,885199,33,20115,-63
2020-03-06 02:54:11,1.20,1.20,6.70,99.90,884927,33,20038,-61
2020-03-06 02:54:42,1.20,1.20,6.70,99.90,884984,33,20381,-62
2020-03-06 02:55:13,2.10,1.25,6.70,99.90,885401,33,20477,-64
2020-03-06 02:55:43,1.62,1.20,6.70,99.90,884929,33,20081,-61
2020-03-06 02:56:14,1.08,1.08,6.70,99.90,885274,33,20083,-62
2020-03-06 02:56:46,1.10,1.10,6.70,99.90,883012,33,20041,-65
2020-03-06 02:57:16,1.20,1.20,6.70,99.90,883642,33,20056,-62
2020-03-06 02:57:47,1.05,0.95,6.70,99.90,884979,33,20116,-64
2020-03-06 02:58:18,1.00,1.00,6.70,99.90,887352,33,20096,-62
2020-03-06 02:58:52,1.08,1.08,6.70,99.90,884840,33,20033,-60
2020-03-06 02:59:22,1.17,1.17,6.70,99.90,882122,33,20280,-61
2020-03-06 02:59:53,1.20,1.20,6.70,99.90,879812,33,20052,-63
2020-03-06 03:00:25,1.10,1.00,6.70,99.90,880161,33,20150,-64
2020-03-06 03:00:56,1.10,1.10,6.70,99.90,881844,33,20026,-59
2020-03-06 03:01:26,1.15,1.12,6.70,99.90,882380,33,20093,-62
2020-03-06 03:01:57,2.50,1.00,6.70,99.90,883431,33,20075,-63
2020-03-06 03:02:27,1.00,1.00,6.70,99.90,878646,33,20038,-58
2020-03-06 03:02:58,1.50,1.50,6.70,99.90,882148,33,20079,-62
2020-03-06 03:03:29,1.02,1.02,6.70,99.90,882041,33,20038,-66
2020-03-06 03:04:00,1.08,1.05,6.60,99.90,881591,33,20037,-61
2020-03-06 03:04:31,1.10,1.10,6.70,99.90,884508,33,20155,-63
2020-03-06 03:05:02,1.35,1.25,6.60,99.90,885189,33,20068,-64
2020-03-06 03:05:33,1.10,1.10,6.60,99.90,884952,33,20043,-61
2020-03-06 03:06:03,1.58,1.20,6.60,99.90,885202,33,20060,-64
2020-03-06 03:06:34,1.17,1.17,6.60,99.90,885018,33,20092,-62
2020-03-06 03:07:05,1.08,1.08,6.60,99.90,885059,33,20033,-65
2020-03-06 03:07:36,1.12,1.12,6.60,99.90,883771,33,20084,-62
2020-03-06 03:08:07,1.33,1.30,6.60,99.90,881165,33,20061,-62
2020-03-06 03:08:38,1.00,1.00,6.50,99.90,878588,33,20082,-62
2020-03-06 03:09:09,1.17,1.17,6.60,99.90,878843,33,20069,-63
2020-03-06 03:09:40,1.30,1.20,6.60,99.90,879976,33,20042,-62
2020-03-06 03:10:11,1.00,1.00,6.50,99.90,884990,33,20037,-60
2020-03-06 03:10:42,1.20,1.20,6.50,99.90,884910,33,20037,-63
2020-03-06 03:11:12,1.30,1.20,6.50,99.90,885223,33,20053,-63
2020-03-06 03:11:43,1.42,1.42,6.50,99.90,885048,33,20109,-62
2020-03-06 03:12:14,1.17,1.17,6.50,99.90,883379,33,20080,-63
2020-03-06 03:12:45,1.17,1.17,6.50,99.90,881620,33,20181,-64
2020-03-06 03:13:15,1.20,1.10,6.50,99.90,882001,33,20532,-64
2020-03-06 03:13:46,1.10,1.10,6.40,99.90,882108,33,20113,-63
2020-03-06 03:14:17,1.05,1.05,6.40,99.90,884596,33,20038,-65
2020-03-06 03:14:48,0.90,0.90,6.40,99.90,882870,33,20185,-60
2020-03-06 03:15:19,1.25,1.25,6.40,99.90,881970,33,20665,-66
2020-03-06 03:15:52,0.93,0.93,6.30,99.90,881681,33,20030,-60
2020-03-06 03:16:23,1.20,1.10,6.40,99.90,881806,33,20060,-61
2020-03-06 03:16:53,1.23,1.23,6.40,99.90,878945,33,20072,-61
2020-03-06 03:17:24,2.83,1.10,6.40,99.90,878756,33,20052,-65
2020-03-06 03:17:55,1.37,1.20,6.40,99.90,878828,33,20795,-60
2020-03-06 03:18:25,1.00,1.00,6.30,99.90,884629,33,20069,-65
2020-03-06 03:18:56,1.00,1.00,6.30,99.90,887885,33,20471,-61
2020-03-06 03:19:26,1.73,1.20,6.30,99.90,884995,33,20736,-61
2020-03-06 03:19:57,1.20,1.10,6.30,99.90,885001,33,20059,-65
2020-03-06 03:20:28,1.08,1.05,6.30,99.90,885669,33,20433,-61
2020-03-06 03:20:58,1.20,1.20,6.30,99.90,884775,33,20365,-62
2020-03-06 03:21:29,1.00,0.90,6.30,99.90,885817,33,20459,-64
2020-03-06 03:22:00,1.40,1.30,6.30,99.90,888033,33,20407,-59
2020-03-06 03:22:31,1.20,1.20,6.30,99.90,883744,33,20444,-65
2020-03-06 03:23:01,1.00,1.00,6.30,99.90,881859,33,20083,-64
2020-03-06 03:23:32,1.17,1.17,6.30,99.90,882182,33,20680,-62
2020-03-06 03:24:03,1.20,1.17,6.30,99.90,882208,33,20026,-63
2020-03-06 03:24:34,0.90,0.90,6.30,99.90,881527,33,20433,-59
2020-03-06 03:25:05,1.00,1.00,6.30,99.90,881852,33,20056,-64
2020-03-06 03:25:37,1.12,1.10,6.30,99.90,884052,33,20034,-63
2020-03-06 03:26:08,1.30,1.20,6.30,99.90,887574,33,20049,-62
2020-03-06 03:26:39,1.37,0.90,6.30,99.90,886876,33,20036,-61
2020-03-06 03:27:10,1.20,1.20,6.30,99.90,882359,33,20037,-63
2020-03-06 03:27:40,0.93,0.93,6.30,99.90,883477,33,20069,-63
2020-03-06 03:28:11,0.98,0.98,6.30,99.90,884970,33,20058,-62
2020-03-06 03:28:42,0.82,0.82,6.20,99.90,881946,33,20046,-63
2020-03-06 03:29:12,1.20,1.10,6.20,99.90,881881,33,20101,-65
2020-03-06 03:29:43,1.10,0.90,6.30,99.90,885028,33,20724,-62
2020-03-06 03:30:14,1.02,1.00,6.30,99.90,885188,33,20059,-63
2020-03-06 03:30:45,1.15,1.10,6.20,99.90,886787,33,20063,-64
2020-03-06 03:31:15,1.12,0.90,6.20,99.90,887857,33,20029,-65
2020-03-06 03:31:46,1.17,1.17,6.20,99.90,887704,33,20034,-62
2020-03-06 03:32:17,1.48,1.10,6.20,99.90,887542,33,20025,-64
2020-03-06 03:32:47,1.50,1.40,6.20,99.90,887140,33,20092,-65
2020-03-06 03:33:18,1.20,1.20,6.20,99.90,887960,33,20037,-62
2020-03-06 03:33:48,1.40,1.30,6.20,99.90,883506,33,20113,-64
2020-03-06 03:34:19,1.40,0.90,6.20,99.90,887685,33,20025,-63
2020-03-06 03:34:50,1.00,1.00,6.20,99.90,888102,33,20079,-62
2020-03-06 03:35:20,1.20,1.05,6.20,99.90,886496,33,20092,-60
2020-03-06 03:35:51,1.08,1.00,6.20,99.90,883258,33,20026,-61
2020-03-06 03:36:23,0.95,0.90,6.10,99.90,884844,33,20108,-62
2020-03-06 03:36:53,1.08,1.08,6.10,99.90,882062,33,20068,-65
2020-03-06 03:37:24,1.10,1.10,6.20,99.90,882233,33,20105,-61
2020-03-06 03:37:55,1.12,1.12,6.20,99.90,881930,33,20367,-64
2020-03-06 03:38:26,0.90,0.90,6.20,99.90,887614,33,20096,-65
2020-03-06 03:38:56,0.90,0.90,6.20,99.90,888145,33,20418,-60
2020-03-06 03:39:27,1.62,1.08,6.20,99.90,888157,33,20076,-63
2020-03-06 03:39:58,0.90,0.90,6.20,99.90,888188,33,20327,-62
2020-03-06 03:40:29,1.15,1.10,6.20,99.90,885054,33,20421,-60
2020-03-06 03:40:59,0.98,0.98,6.10,99.90,884781,33,20041,-62
2020-03-06 03:41:30,1.15,1.15,6.20,99.90,885946,33,20602,-62
2020-03-06 03:42:00,1.27,1.20,6.20,99.90,884625,33,20093,-60
2020-03-06 03:42:31,1.10,1.10,6.10,99.90,884719,33,20061,-64
2020-03-06 03:43:02,1.23,1.23,6.10,99.90,878497,33,20153,-61
2020-03-06 03:43:33,1.25,1.15,6.10,99.90,878996,33,20057,-61
2020-03-06 03:44:04,1.27,1.15,6.10,99.90,878738,33,20420,-63
2020-03-06 03:44:35,1.00,1.00,6.10,99.90,878422,33,20902,-62
2020-03-06 03:45:06,0.90,0.90,6.10,99.90,881675,33,20041,-64
2020-03-06 03:45:36,1.20,1.20,6.10,99.90,882249,33,20042,-61
2020-03-06 03:46:08,1.20,1.20,6.10,99.90,882302,33,20038,-60
2020-03-06 03:46:39,1.02,1.02,6.20,99.90,885109,33,20124,-62
2020-03-06 03:47:10,0.98,0.98,6.20,99.90,883319,33,20095,-64
2020-03-06 03:47:42,1.23,1.23,6.20,99.90,882355,33,20366,-62
2020-03-06 03:48:13,1.00,1.00,6.20,99.90,885008,33,20092,-59
2020-03-06 03:48:44,1.23,1.10,6.20,99.90,885352,33,20041,-64
2020-03-06 03:49:15,1.00,1.00,6.20,99.90,885228,33,20029,-64
2020-03-06 03:49:47,1.35,1.20,6.20,99.90,885172,33,20450,-61
2020-03-06 03:50:18,1.20,1.10,6.20,99.90,882543,33,20417,-64
2020-03-06 03:50:49,1.10,1.10,6.20,99.90,883577,33,20034,-61
2020-03-06 03:51:19,1.02,1.02,6.20,99.90,884556,33,20064,-61
2020-03-06 03:51:50,1.10,1.10,6.20,99.90,882084,33,20045,-62
2020-03-06 03:52:21,1.40,1.30,6.20,99.90,882001,33,20773,-61
2020-03-06 03:52:53,1.00,1.00,6.20,99.90,882090,33,20060,-62
2020-03-06 03:53:24,0.90,0.90,6.20,99.90,881967,33,20068,-65
2020-03-06 03:53:56,1.20,1.20,6.10,99.90,881923,33,20034,-60
2020-03-06 03:54:27,1.05,1.05,6.10,99.90,881904,33,20101,-61
2020-03-06 03:55:00,1.05,1.05,6.10,99.90,882252,33,20085,-61
2020-03-06 03:55:31,1.12,1.02,6.20,99.90,882136,33,20338,-60
2020-03-06 03:56:03,1.10,1.10,6.20,99.90,883197,33,20053,-63
2020-03-06 03:56:34,1.17,1.17,6.20,99.90,885139,33,20300,-62
2020-03-06 03:57:04,0.90,0.90,6.20,99.90,886242,33,20068,-61
2020-03-06 03:57:35,1.00,1.00,6.20,99.90,887697,33,20321,-61
2020-03-06 03:58:06,1.10,1.10,6.20,99.90,885694,33,20537,-66
2020-03-06 03:58:37,1.23,1.10,6.20,99.90,887803,33,20048,-58
2020-03-06 03:59:07,1.42,1.30,6.20,99.90,887962,33,20073,-61
2020-03-06 03:59:38,1.75,1.12,6.20,99.90,885594,33,20087,-58
2020-03-06 04:00:11,1.10,1.10,6.20,99.90,882238,33,20022,-59
2020-03-06 04:00:42,1.10,1.10,6.10,99.90,885702,33,20063,-65
2020-03-06 04:01:12,1.17,1.17,6.10,99.90,882141,33,20059,-60
2020-03-06 04:01:43,1.37,1.15,6.10,99.90,882076,33,20361,-62
2020-03-06 04:02:14,1.40,1.30,6.10,99.90,884296,33,20167,-63
2020-03-06 04:02:46,1.17,1.02,6.10,99.90,884503,33,20099,-62
2020-03-06 04:03:19,1.30,1.20,6.10,99.90,884908,33,20069,-62
2020-03-06 04:03:49,1.00,1.00,6.10,99.90,884827,33,20055,-61
2020-03-06 04:04:20,1.10,1.10,6.10,99.90,884293,33,20120,-63
2020-03-06 04:04:56,1.08,1.08,6.10,99.90,882882,33,20041,-59
2020-03-06 04:05:30,1.00,0.98,6.10,99.90,882514,33,20401,-63
2020-03-06 04:06:03,1.20,1.10,6.10,99.90,885036,33,20071,-61
2020-03-06 04:06:34,1.20,1.20,6.00,99.90,885246,33,20022,-63
2020-03-06 04:07:05,1.05,1.00,6.10,99.90,884610,33,20354,-60
2020-03-06 04:07:36,0.77,0.77,6.10,99.90,882586,33,20529,-63
2020-03-06 04:08:07,1.15,1.15,6.00,99.90,885386,33,20034,-62
2020-03-06 04:08:38,1.08,1.05,6.00,99.90,885225,33,20033,-62
2020-03-06 04:09:08,1.37,1.27,6.10,99.90,884735,33,20433,-60
2020-03-06 04:09:39,0.93,0.93,6.10,99.90,885247,33,20049,-63
2020-03-06 04:10:10,1.10,1.00,6.10,99.90,885067,33,20160,-62
2020-03-06 04:10:40,1.10,1.10,6.10,99.90,884732,33,20041,-61
2020-03-06 04:11:11,1.10,1.10,6.10,99.90,884538,33,20046,-61
2020-03-06 04:11:41,2.05,1.20,6.10,99.90,884761,33,20059,-62
2020-03-06 04:12:12,1.10,1.10,6.10,99.90,885117,33,20095,-65
2020-03-06 04:12:44,1.45,1.35,6.10,99.90,884831,33,20381,-63
2020-03-06 04:13:14,1.30,1.20,6.10,99.90,886958,33,20075,-61
2020-03-06 04:13:45,1.20,1.20,6.10,99.90,883225,33,20073,-61
2020-03-06 04:14:15,1.17,1.17,6.10,99.90,883573,33,20160,-61
2020-03-06 04:14:46,1.10,1.10,6.00,99.90,884052,33,20152,-66
2020-03-06 04:15:17,1.12,1.12,6.10,99.90,882160,33,20026,-59
2020-03-06 04:15:48,1.20,1.10,6.10,99.90,882134,33,20425,-61
2020-03-06 04:16:18,1.08,1.08,6.10,99.90,881983,33,20080,-62
2020-03-06 04:16:49,1.10,1.10,6.10,99.90,882138,33,20081,-61
2020-03-06 04:17:21,1.10,1.10,6.10,99.90,881894,33,20060,-65
2020-03-06 04:17:53,0.90,0.90,6.10,99.90,885344,33,20417,-61
2020-03-06 04:18:23,1.10,1.10,6.10,99.90,888118,33,20029,-59
2020-03-06 04:18:54,1.55,1.10,6.10,99.90,888116,33,20029,-63
2020-03-06 04:19:24,0.90,0.90,6.20,99.90,887782,33,20080,-61
2020-03-06 04:19:55,1.08,1.08,6.20,99.90,881805,33,20080,-61
2020-03-06 04:20:26,1.65,1.30,6.20,99.90,885071,33,20104,-63
2020-03-06 04:20:56,1.00,1.00,6.20,99.90,884966,33,20030,-63
2020-03-06 04:21:27,1.30,1.30,6.20,99.90,883844,33,20103,-59
2020-03-06 04:21:58,1.17,1.17,6.20,99.90,881851,33,20115,-61
2020-03-06 04:22:28,1.20,1.20,6.20,99.90,881740,33,20038,-64
2020-03-06 04:22:59,0.80,0.80,6.20,99.90,881664,33,20033,-59
2020-03-06 04:23:30,1.05,1.02,6.20,99.90,885013,33,20041,-62
2020-03-06 04:24:01,1.10,1.10,6.20,99.90,884924,33,20053,-64
2020-03-06 04:24:33,1.00,1.00,6.20,99.90,884190,33,20041,-64
2020-03-06 04:25:04,1.00,1.00,6.20,99.90,885063,33,20045,-61
2020-03-06 04:25:35,1.10,1.10,6.20,99.90,885048,33,20041,-57
2020-03-06 04:26:05,0.90,0.90,6.20,99.90,885345,33,20516,-60
2020-03-06 04:26:36,1.10,1.10,6.20,99.90,885114,33,20116,-61
2020-03-06 04:27:07,1.17,1.08,6.20,99.90,884730,33,20030,-62
2020-03-06 04:27:37,1.00,1.00,6.30,99.90,884692,33,20105,-61
2020-03-06 04:28:08,0.90,0.90,6.30,99.90,887607,33,20049,-63
2020-03-06 04:28:39,0.88,0.88,6.30,99.90,885392,33,20116,-61
2020-03-06 04:29:09,1.30,1.20,6.30,99.90,883209,33,20123,-60
2020-03-06 04:29:40,0.77,0.77,6.30,99.90,883218,33,20026,-61
2020-03-06 04:30:11,1.15,1.15,6.30,99.90,882861,33,20076,-59
2020-03-06 04:30:41,1.10,1.10,6.30,99.90,882569,33,20151,-60
2020-03-06 04:31:12,1.10,1.10,6.30,99.90,884779,33,20041,-61
2020-03-06 04:31:43,0.98,0.98,6.40,99.90,884765,33,20440,-62
2020-03-06 04:32:14,1.10,1.10,6.40,99.90,885908,33,20017,-62
2020-03-06 04:32:45,1.08,1.08,6.40,99.90,884692,33,20060,-62
2020-03-06 04:33:16,1.05,1.05,6.30,99.90,887613,33,20600,-63
2020-03-06 04:33:46,1.00,1.00,6.30,99.90,887442,33,20092,-65
2020-03-06 04:34:17,1.15,1.15,6.30,99.90,883275,33,20021,-60
2020-03-06 04:34:48,1.40,1.17,6.30,99.90,882922,33,20017,-60
2020-03-06 04:35:19,1.30,1.20,6.30,99.90,879174,33,20085,-61
2020-03-06 04:35:50,1.00,0.90,6.30,99.90,880287,33,20947,-62
2020-03-06 04:36:21,1.00,1.00,6.40,99.90,880175,33,20060,-66
2020-03-06 04:36:52,0.88,0.80,6.40,99.90,878765,33,20050,-58
2020-03-06 04:37:23,0.90,0.90,6.40,99.90,882045,33,20068,-61
2020-03-06 04:37:54,0.93,0.93,6.40,99.90,884984,33,20112,-60
2020-03-06 04:38:25,1.15,1.00,6.40,99.90,888125,33,20100,-57
2020-03-06 04:38:56,1.08,1.08,6.30,99.90,884697,33,20033,-63
2020-03-06 04:39:26,1.17,1.08,6.30,99.90,884473,33,20033,-61
2020-03-06 04:39:57,0.98,0.98,6.40,99.90,884821,33,20037,-62
2020-03-06 04:40:30,1.00,1.00,6.30,99.90,884341,33,20417,-58
2020-03-06 04:41:02,0.93,0.93,6.30,99.90,884096,33,20408,-59
2020-03-06 04:41:37,1.20,1.20,6.30,99.90,885011,33,20409,-58
2020-03-06 04:42:08,0.82,0.82,6.30,99.90,887024,33,20025,-62
2020-03-06 04:42:39,0.90,0.90,6.30,99.90,886981,33,20059,-63
2020-03-06 04:43:09,1.92,1.00,6.30,99.90,887391,33,20029,-63
2020-03-06 04:43:41,1.20,1.20,6.30,99.90,885061,33,20021,-61
2020-03-06 04:44:12,1.10,1.10,6.30,99.90,884330,33,20063,-61
2020-03-06 04:44:43,1.20,1.20,6.30,99.90,884498,33,20108,-61
2020-03-06 04:45:14,0.98,0.98,6.30,99.90,883170,33,20029,-60
2020-03-06 04:45:44,1.60,0.90,6.30,99.90,882110,33,20408,-61
2020-03-06 04:46:16,1.00,1.00,6.30,99.90,881821,33,20064,-61
2020-03-06 04:46:47,0.82,0.82,6.30,99.90,882173,33,21031,-66
2020-03-06 04:47:18,1.00,1.00,6.30,99.90,881294,33,20041,-61
2020-03-06 04:47:49,0.90,0.90,6.30,99.90,883607,33,20081,-63
2020-03-06 04:48:20,0.90,0.90,6.30,99.90,888061,33,20053,-61
2020-03-06 04:48:51,0.95,0.95,6.30,99.90,887749,33,20136,-65
2020-03-06 04:49:21,1.00,1.00,6.30,99.90,877961,33,20081,-64
2020-03-06 04:49:52,0.85,0.85,6.30,99.90,879818,33,20429,-60
2020-03-06 04:50:23,1.10,1.10,6.40,99.90,878886,33,20418,-65
2020-03-06 04:50:55,1.00,1.00,6.40,99.90,881520,33,20042,-60
2020-03-06 04:51:25,1.25,1.20,6.40,99.90,881995,33,20129,-60
2020-03-06 04:51:56,0.98,0.98,6.40,99.90,884700,33,20471,-60
2020-03-06 04:52:27,1.00,1.00,6.40,99.90,884709,33,20523,-65
2020-03-06 04:52:57,1.08,1.08,6.40,99.90,881887,33,20120,-62
2020-03-06 04:53:28,0.88,0.88,6.40,99.90,884317,33,20017,-62
2020-03-06 04:53:59,0.95,0.95,6.40,99.90,883795,33,20456,-62
2020-03-06 04:54:30,0.80,0.80,6.40,99.90,881515,33,20549,-63
2020-03-06 04:55:01,0.95,0.95,6.40,99.90,884992,33,20037,-66
2020-03-06 04:55:33,1.20,1.10,6.40,99.90,884724,33,20118,-62
2020-03-06 04:56:04,1.02,1.02,6.40,99.90,884852,33,20084,-61
2020-03-06 04:56:35,0.85,0.85,6.40,99.90,885050,33,20884,-60
2020-03-06 04:57:05,1.08,1.00,6.40,99.90,884161,33,20142,-59
2020-03-06 04:57:36,0.80,0.77,6.40,99.90,884364,33,20594,-62
2020-03-06 04:58:07,0.88,0.88,6.40,99.90,886768,33,20033,-62
2020-03-06 04:58:37,1.10,1.10,6.40,99.90,884868,33,20288,-62
2020-03-06 04:59:08,0.70,0.70,6.40,99.90,884978,33,20062,-61
2020-03-06 04:59:39,0.90,0.90,6.50,99.90,881664,33,20029,-66
2020-03-06 05:00:10,1.00,1.00,6.50,99.90,882067,33,20048,-61
2020-03-06 05:00:41,0.85,0.85,6.50,99.90,887786,33,20045,-63
2020-03-06 05:01:12,1.02,1.02,6.40,99.90,887671,33,20160,-64
2020-03-06 05:01:43,1.00,1.00,6.40,99.90,887080,33,20044,-64
2020-03-06 05:02:13,1.10,1.00,6.40,99.90,884655,33,20100,-61
2020-03-06 05:02:44,1.87,1.00,6.40,99.90,884918,33,20124,-59
2020-03-06 05:03:15,0.90,0.90,6.40,99.90,884587,33,20339,-64
2020-03-06 05:03:49,4.75,1.00,6.40,99.90,883775,33,20059,-62
2020-03-06 05:04:20,0.90,0.90,6.40,99.90,883604,33,20046,-62
2020-03-06 05:04:51,1.12,1.05,6.40,99.90,882270,33,20022,-63
2020-03-06 05:05:22,0.93,0.93,6.30,99.90,885244,33,20137,-62
2020-03-06 05:05:53,0.77,0.77,6.40,99.90,887558,33,20025,-62
2020-03-06 05:06:24,0.98,0.90,6.40,99.90,885371,33,20037,-64
2020-03-06 05:06:54,1.00,1.00,6.40,99.90,883274,33,20033,-60
2020-03-06 05:07:25,1.30,0.98,6.40,99.90,884164,33,20371,-63
2020-03-06 05:07:56,0.98,0.98,6.40,99.90,885145,33,20112,-62
2020-03-06 05:08:26,1.00,1.00,6.40,99.90,882037,33,20398,-62
2020-03-06 05:08:57,0.80,0.80,6.40,99.90,883322,33,20034,-66
2020-03-06 05:09:28,1.85,1.00,6.40,99.90,882016,33,20026,-62
2020-03-06 05:09:58,0.93,0.93,6.40,99.90,881662,33,20803,-61
2020-03-06 05:10:29,1.00,1.00,6.40,99.90,881860,33,20090,-66
2020-03-06 05:11:00,1.00,1.00,6.40,99.90,883653,33,20165,-61
2020-03-06 05:11:30,1.20,1.10,6.40,99.90,884873,33,20046,-64
2020-03-06 05:12:01,1.05,1.05,6.40,99.90,885887,33,20033,-65
2020-03-06 05:12:32,1.00,1.00,6.40,99.90,885744,33,20435,-59
2020-03-06 05:13:03,0.80,0.80,6.40,99.90,885510,33,20081,-63
2020-03-06 05:13:33,1.20,1.10,6.40,99.90,884814,33,20058,-62
2020-03-06 05:14:04,1.08,1.00,6.40,99.90,884489,33,20086,-59
2020-03-06 05:14:35,1.05,0.98,6.40,99.90,883416,33,20033,-62
2020-03-06 05:15:06,1.00,1.00,6.40,99.90,883356,33,20057,-63
2020-03-06 05:15:38,0.95,0.95,6.40,99.90,881915,33,20030,-60
2020-03-06 05:16:08,1.95,1.10,6.40,99.90,881769,33,20041,-62
2020-03-06 05:16:39,1.20,1.17,6.40,99.90,881593,33,20389,-65
2020-03-06 05:17:10,1.27,1.23,6.40,99.90,881144,33,20061,-58
2020-03-06 05:17:41,1.10,1.10,6.40,99.90,881792,33,20117,-62
2020-03-06 05:18:12,1.00,1.00,6.40,99.90,887206,33,20424,-62
2020-03-06 05:18:44,0.90,0.90,6.40,99.90,885262,33,20067,-60
2020-03-06 05:19:15,1.10,1.10,6.40,99.90,883031,33,20030,-62
2020-03-06 05:19:45,0.95,0.95,6.40,99.90,886564,33,20060,-64
2020-03-06 05:20:16,1.02,1.00,6.40,99.90,884827,33,20372,-62
2020-03-06 05:20:47,0.85,0.85,6.30,99.90,884478,33,20033,-63
2020-03-06 05:21:17,0.88,0.88,6.30,99.90,884568,33,20108,-61
2020-03-06 05:21:48,0.90,0.90,6.30,99.90,881263,33,20172,-61
2020-03-06 05:22:19,1.17,1.17,6.30,99.90,881463,33,20256,-61
2020-03-06 05:22:49,1.00,1.00,6.30,99.90,881657,33,20046,-61
2020-03-06 05:23:20,1.20,1.20,6.30,99.90,881686,33,20457,-61
2020-03-06 05:23:53,1.00,1.00,6.30,99.90,881947,33,20405,-63
2020-03-06 05:24:24,1.10,1.10,6.30,99.90,881505,33,20059,-62
2020-03-06 05:24:55,1.40,1.40,6.30,99.90,883853,33,20682,-62
2020-03-06 05:25:26,0.90,0.90,6.30,99.90,884931,33,20051,-66
2020-03-06 05:25:56,1.30,1.20,6.30,99.90,884898,33,20493,-61
2020-03-06 05:26:27,1.00,1.00,6.30,99.90,881837,33,20045,-63
2020-03-06 05:26:58,0.80,0.80,6.30,99.90,883863,33,20111,-64
2020-03-06 05:27:28,1.00,1.00,6.30,99.90,884739,33,20394,-57
2020-03-06 05:27:59,2.47,1.00,6.30,99.90,882167,33,20060,-62
2020-03-06 05:28:30,0.95,0.95,6.30,99.90,881680,33,20045,-64
2020-03-06 05:29:00,1.00,1.00,6.30,99.90,881587,33,20026,-62
2020-03-06 05:29:31,1.15,1.15,6.30,99.90,881104,33,20374,-62
2020-03-06 05:30:04,1.08,1.08,6.30,99.90,882716,33,20102,-62
2020-03-06 05:30:34,1.00,1.00,6.20,99.90,886969,33,20419,-60
2020-03-06 05:31:05,0.90,0.90,6.20,99.90,884720,33,20126,-62
2020-03-06 05:31:36,0.88,0.88,6.20,99.90,884785,33,20121,-64
2020-03-06 05:32:07,1.48,1.00,6.30,99.90,884190,33,20454,-65
2020-03-06 05:32:38,1.10,1.10,6.20,99.90,887858,33,20059,-63
2020-03-06 05:33:08,1.50,1.40,6.20,99.90,886448,33,20063,-61
2020-03-06 05:33:39,3.37,1.52,6.20,99.90,886648,33,20055,-64
2020-03-06 05:34:09,1.50,1.40,6.30,99.90,882816,33,20104,-59
2020-03-06 05:34:40,1.98,1.58,6.30,99.90,881833,33,20042,-62
2020-03-06 05:35:11,1.55,1.45,6.20,99.90,882679,33,20469,-63
2020-03-06 05:35:42,1.12,1.02,6.20,99.90,884874,33,20041,-65
2020-03-06 05:36:12,0.90,0.90,6.20,99.90,884424,33,20165,-63
2020-03-06 05:36:43,2.03,1.92,6.20,99.90,884826,33,20144,-61
2020-03-06 05:37:14,2.28,1.27,6.20,99.90,884838,33,20033,-65
2020-03-06 05:37:44,0.93,0.93,6.20,99.90,884453,33,20076,-64
2020-03-06 05:38:15,0.90,0.90,6.30,99.90,886852,33,20022,-63
2020-03-06 05:38:46,1.10,1.10,6.30,99.90,887817,33,20064,-65
2020-03-06 05:39:16,0.88,0.88,6.30,99.90,887850,33,20342,-62
2020-03-06 05:39:47,1.50,1.40,6.30,99.90,887467,33,20060,-62
2020-03-06 05:40:18,1.52,1.42,6.20,99.90,887629,33,20045,-62
2020-03-06 05:40:49,2.67,2.20,6.20,99.90,887728,33,20413,-63
2020-03-06 05:41:20,2.95,2.28,6.20,99.90,885092,33,20476,-65
2020-03-06 05:41:50,3.90,1.40,6.20,99.90,884742,33,20030,-62
2020-03-06 05:42:21,1.90,1.77,6.20,99.90,883971,33,20096,-63
2020-03-06 05:42:51,2.75,2.00,6.20,99.90,881664,33,20057,-65
2020-03-06 05:43:22,1.65,1.55,6.20,99.90,881476,33,20090,-60
2020-03-06 05:43:53,1.55,1.45,6.20,99.90,881580,33,20113,-63
2020-03-06 05:44:23,1.48,1.37,6.30,99.90,881520,33,20113,-63
2020-03-06 05:44:54,1.15,1.10,6.20,99.90,881531,33,20042,-64
2020-03-06 05:45:24,1.70,1.60,6.20,99.90,881951,33,20112,-63
2020-03-06 05:45:55,0.98,0.98,6.20,99.90,881820,33,20152,-62
2020-03-06 05:46:26,3.75,1.67,6.20,99.90,878232,33,20041,-64
2020-03-06 05:46:56,1.98,1.15,6.20,99.90,878749,33,20034,-61
2020-03-06 05:47:27,1.40,1.30,6.20,99.90,881505,33,20345,-61
2020-03-06 05:47:57,1.27,1.27,6.20,99.90,881607,33,20065,-65
2020-03-06 05:48:28,1.30,1.20,6.20,99.90,884932,33,20100,-61
2020-03-06 05:48:59,1.15,1.15,6.20,99.90,882115,33,20470,-62
2020-03-06 05:49:29,1.02,1.00,6.20,99.90,882874,33,20507,-62
2020-03-06 05:50:00,1.02,1.02,6.20,99.90,883687,33,20034,-64
2020-03-06 05:50:31,1.75,1.50,6.20,99.90,884786,33,20049,-64
2020-03-06 05:51:01,1.70,1.60,6.20,99.90,884513,33,20096,-62
2020-03-06 05:51:32,1.92,1.83,6.20,99.90,884496,33,20033,-63
2020-03-06 05:52:02,1.80,1.50,6.10,99.90,884280,33,20105,-56
2020-03-06 05:52:33,2.15,1.80,6.20,99.90,884908,33,20056,-62
2020-03-06 05:53:04,1.50,1.40,6.20,99.90,884286,33,20400,-63
2020-03-06 05:53:35,2.03,1.83,6.20,99.90,884728,33,20034,-61
2020-03-06 05:54:05,2.50,2.20,6.20,99.90,884845,33,20080,-63
2020-03-06 05:54:36,2.83,1.50,6.20,99.90,884111,33,20464,-62
2020-03-06 05:55:06,1.50,1.40,6.20,99.90,884748,33,20033,-60
2020-03-06 05:55:37,1.35,1.25,6.20,99.90,884579,33,20333,-63
2020-03-06 05:56:07,1.10,1.10,6.20,99.90,884516,33,20096,-62
2020-03-06 05:56:38,1.75,1.65,6.20,99.90,884812,33,20479,-61
2020-03-06 05:57:09,1.60,1.50,6.20,99.90,884724,33,20087,-61
2020-03-06 05:57:39,1.45,1.35,6.20,99.90,886206,33,20033,-62
2020-03-06 05:58:11,1.33,1.23,6.20,99.90,884597,33,20409,-61
2020-03-06 05:58:43,1.50,1.25,6.20,99.90,884200,33,20034,-63
2020-03-06 05:59:14,2.37,1.30,6.20,99.90,884728,33,20038,-64
2020-03-06 05:59:45,0.95,0.95,6.20,99.90,884770,33,20026,-60
2020-03-06 06:00:16,1.10,1.10,6.20,99.90,881622,33,20065,-62
2020-03-06 06:00:46,0.98,0.98,6.20,99.90,884519,33,20789,-62
2020-03-06 06:01:17,1.40,1.30,6.20,99.90,884222,33,20091,-61
2020-03-06 06:01:48,1.25,1.15,6.20,99.90,884130,33,20123,-62
2020-03-06 06:02:18,1.45,1.35,6.20,99.90,884581,33,20068,-62
2020-03-06 06:02:49,1.00,1.00,6.20,99.90,884833,33,20433,-60
2020-03-06 06:03:19,1.40,1.10,6.20,99.90,885425,33,20734,-62
2020-03-06 06:03:50,0.95,0.90,6.20,99.90,878462,33,20195,-63
2020-03-06 06:04:21,0.80,0.80,6.20,99.90,883202,33,20544,-62
2020-03-06 06:04:52,1.90,1.12,6.20,99.90,881952,33,20101,-61
2020-03-06 06:05:22,1.02,1.00,6.20,99.90,881737,33,20156,-62
2020-03-06 06:05:53,1.00,1.00,6.20,99.90,881353,33,20061,-62
2020-03-06 06:06:24,1.00,1.00,6.20,99.90,881573,33,20064,-62
2020-03-06 06:06:55,1.00,0.95,6.20,99.90,881618,33,20061,-62
2020-03-06 06:07:25,1.15,1.10,6.20,99.90,881535,33,20670,-64
2020-03-06 06:07:56,1.05,1.05,6.20,99.90,887579,33,20026,-65
2020-03-06 06:08:26,1.00,1.00,6.20,99.90,887736,33,20911,-60
2020-03-06 06:08:57,1.10,1.02,6.20,99.90,887512,33,20076,-63
2020-03-06 06:09:28,1.00,1.00,6.20,99.90,885625,33,20088,-62
2020-03-06 06:09:58,1.00,1.00,6.20,99.90,884440,33,20100,-61
2020-03-06 06:10:29,1.00,0.90,6.20,99.90,884703,33,20064,-59
2020-03-06 06:10:59,1.05,1.05,6.20,99.90,884848,33,20053,-62
2020-03-06 06:11:30,0.82,0.82,6.20,99.90,884791,33,20172,-65
2020-03-06 06:12:01,1.00,1.00,6.20,99.90,881423,33,20480,-61
2020-03-06 06:12:32,0.90,0.90,6.20,99.90,881602,33,20130,-63
2020-03-06 06:13:02,1.15,1.05,6.20,99.90,881613,33,20053,-59
2020-03-06 06:13:33,1.20,1.20,6.20,99.90,881642,33,20081,-61
2020-03-06 06:14:04,1.00,1.00,6.20,99.90,885343,33,20038,-62
2020-03-06 06:14:34,1.67,1.00,6.20,99.90,885454,33,20075,-64
2020-03-06 06:15:05,3.08,1.40,6.20,99.90,886643,33,20026,-62
2020-03-06 06:15:36,1.23,1.20,6.30,99.90,884804,33,20065,-62
2020-03-06 06:16:06,1.52,1.42,6.30,99.90,884767,33,20038,-63
2020-03-06 06:16:37,0.98,0.98,6.30,99.90,884857,33,20678,-59
2020-03-06 06:17:07,1.20,1.20,6.20,99.90,881105,33,20101,-65
2020-03-06 06:17:38,1.17,1.10,6.20,99.90,882124,33,20058,-66
2020-03-06 06:18:09,1.00,1.00,6.20,99.90,877220,33,20034,-60
2020-03-06 06:18:39,0.90,0.90,6.20,99.90,880040,33,20452,-63
2020-03-06 06:19:10,0.90,0.90,6.20,99.90,884449,33,20384,-64
2020-03-06 06:19:41,0.95,0.95,6.20,99.90,881908,33,20420,-60
2020-03-06 06:20:11,1.00,1.00,6.20,99.90,881764,33,20445,-59
2020-03-06 06:20:42,1.00,1.00,6.20,99.90,882930,33,20548,-62
2020-03-06 06:21:12,2.35,1.10,6.20,99.90,881527,33,20069,-62
2020-03-06 06:21:43,1.10,1.10,6.20,99.90,882582,33,20141,-61
2020-03-06 06:22:14,0.90,0.90,6.20,99.90,881768,33,20037,-63
2020-03-06 06:22:45,0.95,0.90,6.20,99.90,887101,33,20052,-62
2020-03-06 06:23:15,1.10,1.00,6.20,99.90,885811,33,20089,-62
2020-03-06 06:23:46,1.75,0.93,6.20,99.90,887348,33,20107,-63
2020-03-06 06:24:16,0.90,0.90,6.20,99.90,887407,33,20432,-63
2020-03-06 06:24:47,1.00,1.00,6.20,99.90,884002,33,20425,-61
2020-03-06 06:25:17,0.90,0.90,6.20,99.90,884238,33,20088,-63
2020-03-06 06:25:48,1.00,1.00,6.20,99.90,884741,33,20055,-63
2020-03-06 06:26:20,1.20,1.02,6.20,99.90,884595,33,20085,-62
2020-03-06 06:26:52,2.05,1.42,6.20,99.90,881812,33,20053,-62
2020-03-06 06:27:22,1.50,1.40,6.20,99.90,881810,33,20038,-63
2020-03-06 06:27:53,1.73,1.23,6.10,99.90,883795,33,20033,-61
2020-03-06 06:28:23,0.93,0.93,6.20,99.90,883992,33,20505,-61
2020-03-06 06:28:54,1.25,1.12,6.20,99.90,884169,33,20034,-62
2020-03-06 06:29:25,1.77,1.33,6.20,99.90,886478,33,20025,-62
2020-03-06 06:29:55,0.93,0.93,6.20,99.90,884630,33,20059,-62
2020-03-06 06:30:26,2.33,1.17,6.20,99.90,883843,33,20079,-62
2020-03-06 06:30:56,0.95,0.95,6.20,99.90,885002,33,20096,-64
2020-03-06 06:31:27,1.00,1.00,6.20,99.90,886461,33,20116,-59
2020-03-06 06:31:58,1.40,1.30,6.20,99.90,886540,33,20048,-64
2020-03-06 06:32:28,1.50,1.25,6.20,99.90,886351,33,20113,-63
2020-03-06 06:32:59,1.48,1.37,6.20,99.90,887283,33,20060,-61
2020-03-06 06:33:29,1.70,1.60,6.30,99.90,881964,33,20381,-63
2020-03-06 06:34:00,1.25,1.15,6.30,99.90,883211,33,20037,-66
2020-03-06 06:34:31,1.10,1.10,6.20,99.90,882128,33,20089,-58
2020-03-06 06:35:07,1.30,1.30,6.20,99.90,886774,33,20069,-61
2020-03-06 06:35:38,1.00,1.00,6.20,99.90,883687,33,20080,-62
2020-03-06 06:36:09,1.10,1.10,6.20,99.90,884441,33,20034,-63
2020-03-06 06:36:39,1.62,1.52,6.20,99.90,887171,33,20059,-62
2020-03-06 06:37:11,0.90,0.90,6.20,99.90,886464,33,20091,-62
2020-03-06 06:37:42,1.17,1.08,6.30,99.90,882950,33,20097,-64
2020-03-06 06:38:12,1.12,1.12,6.30,99.90,884697,33,20151,-66
2020-03-06 06:38:43,1.12,1.12,6.20,99.90,885429,33,20074,-60
2020-03-06 06:39:14,1.00,1.00,6.20,99.90,885130,33,20072,-62
2020-03-06 06:39:44,0.82,0.82,6.20,99.90,884387,33,20038,-62
2020-03-06 06:40:15,0.80,0.80,6.20,99.90,881684,33,20448,-61
2020-03-06 06:40:46,0.98,0.98,6.30,99.90,882597,33,20050,-59
2020-03-06 06:41:16,2.87,1.10,6.30,99.90,880733,33,20855,-65
2020-03-06 06:41:47,1.30,1.20,6.20,99.90,881066,33,20092,-57
2020-03-06 06:42:18,1.00,1.00,6.30,99.90,884106,33,20076,-63
2020-03-06 06:42:48,0.90,0.90,6.30,99.90,884546,33,20060,-62
2020-03-06 06:43:19,1.27,1.27,6.30,99.90,884624,33,20037,-61
2020-03-06 06:43:50,1.30,1.20,6.30,99.90,883686,33,20045,-61
2020-03-06 06:44:20,1.58,1.02,6.30,99.90,884607,33,20076,-61
2020-03-06 06:44:51,0.93,0.93,6.30,99.90,885301,33,20056,-63
2020-03-06 06:45:22,1.00,1.00,6.30,99.90,883843,33,20068,-59
2020-03-06 06:45:53,0.95,0.95,6.30,99.90,884850,33,20082,-65
2020-03-06 06:46:23,0.95,0.95,6.30,99.90,884940,33,20045,-58
2020-03-06 06:46:54,1.00,1.00,6.30,99.90,885253,33,20518,-62
2020-03-06 06:47:24,1.20,1.10,6.30,99.90,884747,33,20496,-64
2020-03-06 06:47:55,0.88,0.88,6.30,99.90,884845,33,20116,-60
2020-03-06 06:48:26,1.25,1.25,6.30,99.90,882127,33,20108,-63
2020-03-06 06:48:56,0.98,0.98,6.30,99.90,883496,33,20104,-60
2020-03-06 06:49:27,0.80,0.80,6.30,99.90,885213,33,20045,-61
2020-03-06 06:49:58,1.02,0.93,6.30,99.90,885388,33,20109,-61
2020-03-06 06:50:28,1.00,1.00,6.30,99.90,884111,33,20033,-61
2020-03-06 06:50:59,1.00,1.00,6.30,99.90,884174,33,20535,-61
2020-03-06 06:51:30,1.10,1.10,6.30,99.90,884689,33,20117,-60
2020-03-06 06:52:00,2.25,0.90,6.30,99.90,884879,33,20074,-60
2020-03-06 06:52:31,2.37,0.93,6.30,99.90,884943,33,20033,-59
2020-03-06 06:53:02,1.30,0.90,6.30,99.90,884997,33,20072,-60
2020-03-06 06:53:32,1.10,1.10,6.30,99.90,884960,33,20350,-61
2020-03-06 06:54:03,0.90,0.90,6.30,99.90,884833,33,20384,-61
2020-03-06 06:54:34,1.05,1.05,6.30,99.90,884482,33,20021,-59
2020-03-06 06:55:04,0.90,0.90,6.30,99.90,885375,33,20068,-61
2020-03-06 06:55:35,1.00,1.00,6.30,99.90,885289,33,20089,-63
2020-03-06 06:56:06,0.90,0.90,6.30,99.90,885316,33,20034,-61
2020-03-06 06:56:37,0.90,0.90,6.30,99.90,884241,33,20100,-60
2020-03-06 06:57:07,1.95,0.98,6.30,99.90,885010,33,20670,-55
2020-03-06 06:57:38,1.30,0.98,6.30,99.90,884422,33,20112,-61
2020-03-06 06:58:09,1.00,1.00,6.30,99.90,884933,33,20041,-65
2020-03-06 06:58:39,1.15,1.08,6.30,99.90,884435,33,20037,-59
2020-03-06 06:59:10,0.82,0.82,6.30,99.90,884675,33,20086,-61
2020-03-06 06:59:40,1.05,1.05,6.30,99.90,885078,33,20088,-61
2020-03-06 07:00:11,0.90,0.90,6.30,99.90,885293,33,20858,-61
2020-03-06 07:00:42,0.73,0.73,6.20,99.90,885095,33,20037,-62
2020-03-06 07:01:12,0.95,0.95,6.20,99.90,884965,33,20025,-60
2020-03-06 07:01:44,1.20,1.10,6.20,99.90,885242,33,20037,-63
2020-03-06 07:02:14,0.98,0.98,6.20,99.90,884527,33,20034,-60
2020-03-06 07:02:46,1.08,1.08,6.20,99.90,885029,33,20029,-64
2020-03-06 07:03:16,0.90,0.90,6.20,99.90,881803,33,20100,-61
2020-03-06 07:03:47,0.80,0.80,6.20,99.90,884469,33,20038,-63
2020-03-06 07:04:17,1.90,0.80,6.20,99.90,884894,33,20201,-59
2020-03-06 07:04:48,0.85,0.85,6.20,99.90,885272,33,20376,-61
2020-03-06 07:05:19,0.93,0.93,6.20,99.90,883307,33,20353,-61
2020-03-06 07:05:49,1.65,0.90,6.20,99.90,882027,33,20113,-57
2020-03-06 07:06:20,0.90,0.90,6.20,99.90,882021,33,20057,-59
2020-03-06 07:06:51,0.80,0.80,6.10,99.90,882346,33,20171,-61
2020-03-06 07:07:21,0.90,0.90,6.10,99.90,885085,33,20084,-63
2020-03-06 07:07:52,0.90,0.90,6.10,99.90,885277,33,20456,-58
2020-03-06 07:08:22,0.88,0.88,6.10,99.90,885188,33,20168,-60
2020-03-06 07:08:53,1.35,1.10,6.10,99.90,887451,33,20480,-65
2020-03-06 07:09:24,0.88,0.88,6.10,99.90,887784,33,20886,-58
2020-03-06 07:09:54,2.67,0.90,6.00,99.90,885000,33,20100,-60
2020-03-06 07:10:25,1.23,0.95,6.10,99.90,885244,33,20044,-61
2020-03-06 07:10:55,1.02,1.00,6.00,99.90,885009,33,20381,-61
2020-03-06 07:11:26,1.37,1.27,6.10,99.90,884964,33,20030,-61
2020-03-06 07:11:56,0.90,0.90,6.00,99.90,885353,33,20827,-61
2020-03-06 07:12:27,1.85,1.45,6.00,99.90,884321,33,20104,-65
2020-03-06 07:12:58,1.65,1.55,6.00,99.90,883722,33,20353,-59
2020-03-06 07:13:28,2.33,1.65,6.00,99.90,882869,33,20148,-61
2020-03-06 07:13:59,2.47,2.00,6.00,99.90,884434,33,20077,-62
2020-03-06 07:14:30,2.70,2.50,6.00,99.90,884635,33,20033,-62
2020-03-06 07:15:00,1.75,1.65,6.00,99.90,884389,33,20025,-59
2020-03-06 07:15:31,2.75,2.20,6.00,99.90,881889,33,20082,-64
2020-03-06 07:16:01,1.77,1.67,6.00,99.90,885242,33,20033,-64
2020-03-06 07:16:33,1.65,1.52,6.00,99.90,885261,33,20096,-59
2020-03-06 07:17:04,2.03,1.30,6.00,99.90,884567,33,20033,-56
2020-03-06 07:17:34,1.20,1.20,6.00,99.90,883897,33,20128,-60
2020-03-06 07:18:05,2.42,0.95,6.00,99.90,882463,33,20661,-61
2020-03-06 07:18:35,1.00,1.00,6.00,99.90,883678,33,20444,-63
2020-03-06 07:19:06,1.08,1.00,6.00,99.90,885186,33,20056,-61
2020-03-06 07:19:37,0.90,0.90,6.00,99.90,885292,33,20398,-57
2020-03-06 07:20:07,1.33,1.23,6.00,99.90,884366,33,20052,-63
2020-03-06 07:20:39,2.80,1.20,6.10,99.90,884883,33,20425,-61
2020-03-06 07:21:11,1.00,1.00,6.00,99.90,885271,33,20465,-57
2020-03-06 07:21:43,1.10,1.10,6.10,99.90,885208,33,20460,-62
2020-03-06 07:22:13,1.17,1.17,6.00,99.90,884962,33,20038,-64
2020-03-06 07:22:51,1.15,1.15,6.00,99.90,884776,33,20086,-60
2020-03-06 07:23:22,1.30,1.20,6.10,99.90,884433,33,20029,-62
2020-03-06 07:23:52,1.10,1.10,6.10,99.90,885083,33,20105,-60
2020-03-06 07:24:23,0.90,0.90,6.10,99.90,884212,33,20124,-62
2020-03-06 07:24:53,1.60,1.50,6.10,99.90,885037,33,20029,-63
2020-03-06 07:25:24,1.27,1.17,6.10,99.90,884582,33,20380,-61
2020-03-06 07:25:55,1.55,1.45,6.10,99.90,884964,33,20021,-63
2020-03-06 07:26:25,0.65,0.65,6.10,99.90,885168,33,20471,-64
2020-03-06 07:26:56,0.90,0.90,6.10,99.90,883512,33,20038,-59
2020-03-06 07:27:26,0.93,0.93,6.10,99.90,884789,33,20049,-59
2020-03-06 07:27:57,0.95,0.95,6.10,99.90,884562,33,20030,-61
2020-03-06 07:28:28,0.82,0.82,6.20,99.90,885196,33,20361,-62
2020-03-06 07:28:58,3.03,1.02,6.20,99.90,884792,33,20034,-58
2020-03-06 07:29:29,1.55,1.00,6.30,99.90,882227,33,20021,-63
2020-03-06 07:29:59,0.90,0.90,6.50,99.90,885291,33,20029,-64
2020-03-06 07:30:30,1.17,1.17,6.70,99.90,883578,33,20030,-63
2020-03-06 07:31:01,1.50,1.40,6.90,99.90,881921,33,20034,-61
2020-03-06 07:31:32,1.55,1.45,7.00,99.90,881607,33,20092,-65
2020-03-06 07:32:02,3.40,2.12,7.10,99.90,881640,33,20222,-62
2020-03-06 07:32:33,2.95,2.33,7.30,99.90,882743,33,20044,-55
2020-03-06 07:33:03,1.87,1.73,7.50,99.90,883574,33,20076,-65
2020-03-06 07:33:34,1.77,1.50,7.60,99.90,884836,33,20029,-61
2020-03-06 07:34:05,0.88,0.88,7.70,99.90,885486,33,20030,-63
2020-03-06 07:34:35,1.08,1.08,7.90,99.90,884389,33,20067,-61
2020-03-06 07:35:06,2.40,2.00,8.00,99.90,881943,33,20414,-62
2020-03-06 07:35:36,1.10,1.00,8.10,99.90,881911,33,20060,-60
2020-03-06 07:36:07,1.40,1.30,8.10,99.90,882170,33,20117,-61
2020-03-06 07:36:38,3.42,0.90,8.20,99.90,882285,33,20052,-64
2020-03-06 07:37:08,0.98,0.98,8.30,99.90,884095,33,20060,-62
2020-03-06 07:37:39,1.35,0.88,8.30,99.90,882690,33,20307,-62
2020-03-06 07:38:09,1.00,1.00,8.40,99.90,883990,33,20456,-62
2020-03-06 07:38:40,1.17,1.17,8.30,99.90,886424,33,20033,-63
2020-03-06 07:39:10,1.00,1.00,8.30,99.90,884718,33,20055,-63
2020-03-06 07:39:41,1.40,1.30,8.30,99.90,883777,33,20104,-61
2020-03-06 07:40:12,1.30,1.20,8.30,99.90,881921,33,20025,-60
2020-03-06 07:40:42,1.30,1.25,8.30,99.90,881327,33,20089,-59
2020-03-06 07:41:13,1.95,1.10,8.20,99.90,881829,33,20448,-63
2020-03-06 07:41:44,1.12,1.12,8.00,99.90,881422,33,20520,-63
2020-03-06 07:42:14,1.33,1.33,8.10,99.90,882707,33,20073,-61
2020-03-06 07:42:45,0.90,0.90,8.30,99.90,884717,33,20045,-63
2020-03-06 07:43:15,1.10,0.95,8.40,99.90,885175,33,20176,-66
2020-03-06 07:43:47,2.40,1.20,8.40,99.90,885886,33,20057,-61
2020-03-06 07:44:18,1.33,1.23,8.30,99.90,884388,33,20065,-65
2020-03-06 07:44:49,1.20,1.20,8.30,99.90,885677,33,20360,-63
2020-03-06 07:45:19,0.95,0.95,8.30,99.90,888214,33,20160,-60
2020-03-06 07:45:50,1.02,1.02,8.20,99.90,888105,33,20065,-64
2020-03-06 07:46:20,0.90,0.90,8.30,99.90,884071,33,20092,-63
2020-03-06 07:46:51,1.10,1.10,8.30,99.90,886524,33,20080,-62
2020-03-06 07:47:22,1.77,1.20,8.30,99.90,882979,33,20065,-64
2020-03-06 07:47:52,1.83,1.67,8.30,99.90,884522,33,20041,-63
2020-03-06 07:48:23,2.10,1.90,8.40,99.90,885162,33,20029,-61
2020-03-06 07:48:54,2.50,1.73,8.40,99.90,884977,33,20679,-65
2020-03-06 07:49:24,1.37,1.00,8.40,99.90,884527,33,20068,-59
2020-03-06 07:49:55,2.55,2.35,8.50,99.90,882690,33,20382,-62
2020-03-06 07:50:25,1.45,1.35,8.40,99.90,884176,33,20042,-62
2020-03-06 07:50:56,1.42,1.30,8.40,99.90,883384,33,20038,-62
2020-03-06 07:51:27,1.20,1.20,8.40,99.90,884865,33,20443,-59
2020-03-06 07:51:57,0.90,0.90,8.50,99.90,887518,33,20051,-57
2020-03-06 07:52:28,1.50,1.15,8.40,99.90,885492,33,20021,-66
2020-03-06 07:52:58,1.10,1.10,8.20,99.90,885195,33,20048,-58
2020-03-06 07:53:29,1.08,1.08,8.30,99.90,888127,33,20013,-62
2020-03-06 07:54:00,1.00,1.00,8.40,99.90,888110,33,20037,-66
2020-03-06 07:54:30,1.27,1.20,8.50,99.90,887647,33,20034,-59
2020-03-06 07:55:01,1.83,1.15,8.50,99.90,884168,33,20063,-62
2020-03-06 07:55:31,1.17,1.08,8.50,99.90,881871,33,20052,-61
2020-03-06 07:56:03,2.40,1.10,8.50,99.90,881760,33,20300,-63
2020-03-06 07:56:33,1.20,1.17,8.60,99.90,881988,33,20076,-63
2020-03-06 07:57:04,0.95,0.95,8.60,99.90,882149,33,20115,-66
2020-03-06 07:57:34,1.35,1.30,8.80,99.90,883684,33,20737,-58
2020-03-06 07:58:05,1.55,1.40,8.70,99.90,882878,33,20029,-63
2020-03-06 07:58:35,1.90,1.70,8.70,99.90,882174,33,20034,-64
2020-03-06 07:59:06,2.92,1.83,8.80,99.90,883103,33,20055,-62
2020-03-06 07:59:37,1.80,1.70,8.90,99.90,881883,33,20060,-64
2020-03-06 08:00:07,1.30,1.30,9.00,99.90,881738,33,20038,-64
2020-03-06 08:00:38,1.80,1.70,9.10,99.90,881457,33,20068,-65
2020-03-06 08:01:08,2.00,1.90,9.20,99.90,881763,33,20068,-62
2020-03-06 08:01:39,2.83,2.25,9.30,99.90,881781,33,20045,-64
2020-03-06 08:02:09,4.60,3.45,9.30,99.90,880788,33,20138,-65
2020-03-06 08:02:40,4.15,3.20,9.30,99.90,882064,33,20034,-64
2020-03-06 08:03:11,2.97,1.60,9.40,99.90,883726,33,20048,-63
2020-03-06 08:03:42,3.87,3.05,9.40,99.90,885084,33,20425,-61
2020-03-06 08:04:12,2.30,2.10,9.40,99.90,884319,33,20105,-61
2020-03-06 08:04:43,2.90,1.50,9.40,99.90,885091,33,20065,-61
2020-03-06 08:05:14,1.08,1.08,9.50,99.90,885200,33,20603,-61
2020-03-06 08:05:44,1.62,1.15,9.40,99.90,884629,33,20064,-63
2020-03-06 08:06:15,1.48,1.37,9.50,99.90,885027,33,20116,-62
2020-03-06 08:06:45,1.55,1.30,9.60,99.90,884730,33,20029,-66
2020-03-06 08:07:16,2.17,1.83,9.60,99.90,884961,33,20133,-65
2020-03-06 08:07:47,1.55,1.45,9.60,99.90,885333,33,20033,-62
2020-03-06 08:08:17,1.40,1.30,9.50,99.90,887976,33,20156,-64
2020-03-06 08:08:48,1.12,1.10,9.50,99.90,888059,33,20225,-62
2020-03-06 08:09:18,1.20,1.10,9.30,99.90,887800,33,20091,-62
2020-03-06 08:09:49,1.02,1.02,9.30,99.90,882052,33,20025,-64
2020-03-06 08:10:20,1.15,1.15,9.20,99.90,884409,33,20037,-63
2020-03-06 08:10:50,1.52,1.42,9.20,99.90,882266,33,20468,-64
2020-03-06 08:11:21,0.80,0.80,9.00,99.90,882312,33,20057,-61
2020-03-06 08:11:51,1.40,0.82,9.00,99.90,884469,33,20232,-64
2020-03-06 08:12:22,1.00,1.00,9.10,99.90,884648,33,20033,-63
2020-03-06 08:12:52,0.82,0.82,9.20,99.90,885011,33,20072,-63
2020-03-06 08:13:23,0.80,0.80,9.20,99.90,885448,33,20118,-64
2020-03-06 08:13:54,0.95,0.95,9.20,99.90,887959,33,20042,-64
2020-03-06 08:14:24,0.93,0.93,9.20,99.90,887635,33,20025,-64
2020-03-06 08:14:55,0.90,0.90,9.10,99.90,887656,33,20164,-58
2020-03-06 08:15:25,0.90,0.90,9.10,99.90,884789,33,20381,-64
2020-03-06 08:15:56,1.27,1.20,9.10,99.90,884843,33,20060,-65
2020-03-06 08:16:27,5.60,4.53,8.90,99.90,884698,33,20409,-61
2020-03-06 08:16:58,0.90,0.90,8.90,99.90,879180,33,20197,-63
2020-03-06 08:17:28,1.75,1.52,9.00,99.90,881036,33,20146,-58
2020-03-06 08:17:59,0.80,0.80,9.00,99.90,879410,33,20073,-63
2020-03-06 08:18:30,0.80,0.80,8.90,99.90,879951,33,20072,-64
2020-03-06 08:19:00,1.00,1.00,8.90,99.90,884307,33,20361,-65
2020-03-06 08:19:31,1.00,1.00,8.90,99.90,884674,33,20063,-62
2020-03-06 08:20:02,0.80,0.80,8.80,99.90,884639,33,20093,-63
2020-03-06 08:20:33,0.80,0.80,8.70,99.90,884350,33,20042,-60
2020-03-06 08:21:03,0.90,0.90,8.60,99.90,884850,33,20033,-63
2020-03-06 08:21:34,0.90,0.90,8.60,99.90,884625,33,20034,-63
2020-03-06 08:22:04,1.50,0.93,8.60,99.90,884960,33,20056,-65
2020-03-06 08:22:35,0.93,0.93,8.60,99.90,884531,33,20611,-61
2020-03-06 08:23:06,0.77,0.77,8.60,99.90,884611,33,20120,-64
2020-03-06 08:23:36,0.80,0.80,8.60,99.90,885083,33,20034,-66
2020-03-06 08:24:07,0.93,0.93,8.70,99.90,884959,33,20076,-61
2020-03-06 08:24:37,1.95,0.93,8.70,99.90,883983,33,20076,-63
2020-03-06 08:25:08,0.82,0.82,8.70,99.90,885028,33,20100,-60
2020-03-06 08:25:39,0.80,0.80,8.70,99.90,884395,33,20634,-62
2020-03-06 08:26:09,2.03,0.90,8.70,99.90,883938,33,20022,-61
2020-03-06 08:26:40,0.75,0.75,8.70,99.90,881585,33,20061,-63
2020-03-06 08:27:11,0.85,0.85,8.70,99.90,884180,33,20161,-62
2020-03-06 08:27:42,0.80,0.80,8.70,99.90,884588,33,20145,-62
2020-03-06 08:28:12,1.20,1.10,8.50,99.90,884400,33,20088,-64
2020-03-06 08:28:43,0.90,0.90,8.50,99.90,884585,33,20132,-62
2020-03-06 08:29:13,0.82,0.82,8.40,99.90,885061,33,20076,-62
2020-03-06 08:29:44,1.08,1.08,8.30,99.90,884989,33,20479,-62
2020-03-06 08:30:15,1.02,0.95,8.30,99.90,884534,33,20034,-63
2020-03-06 08:30:46,0.93,0.93,8.20,99.90,884577,33,20105,-60
2020-03-06 08:31:16,1.58,1.00,8.20,99.90,883692,33,20068,-63
2020-03-06 08:31:47,0.70,0.70,8.20,99.90,881807,33,20143,-57
2020-03-06 08:32:19,1.00,1.00,8.20,99.90,881875,33,20543,-62
2020-03-06 08:32:50,0.98,0.93,8.20,99.90,881706,33,20033,-62
2020-03-06 08:33:20,0.80,0.80,8.10,99.90,883176,33,20030,-66
2020-03-06 08:33:51,0.90,0.90,8.10,99.90,884537,33,20061,-58
2020-03-06 08:34:21,0.80,0.80,8.10,99.90,884394,33,20061,-62
2020-03-06 08:34:52,0.95,0.95,8.10,99.90,884197,33,20060,-64
2020-03-06 08:35:23,0.95,0.95,8.30,99.90,884732,33,20089,-64
2020-03-06 08:35:53,0.65,0.65,8.30,99.90,884408,33,20113,-57
2020-03-06 08:36:24,0.70,0.70,8.30,99.90,884810,33,20096,-62
2020-03-06 08:36:54,1.45,0.70,8.40,99.90,882357,33,20536,-65
2020-03-06 08:37:25,1.00,1.00,8.40,99.90,883277,33,20074,-61
2020-03-06 08:37:56,2.75,0.98,8.40,99.90,883079,33,20071,-63
2020-03-06 08:38:26,0.60,0.60,8.60,99.90,883177,33,20630,-61
2020-03-06 08:38:57,1.37,0.98,8.60,99.90,884423,33,20025,-61
2020-03-06 08:39:27,0.80,0.80,8.70,99.90,884577,33,20053,-61
2020-03-06 08:39:58,0.90,0.90,8.70,99.90,884795,33,20077,-61
2020-03-06 08:40:29,0.85,0.85,8.80,99.90,883420,33,20160,-61
2020-03-06 08:40:59,1.33,0.80,8.90,99.90,884635,33,20037,-60
2020-03-06 08:41:30,0.82,0.80,9.00,99.90,884709,33,20085,-63
2020-03-06 08:42:03,0.80,0.80,9.00,99.90,884223,33,20101,-62
2020-03-06 08:42:34,1.83,1.20,9.10,99.90,884066,33,20021,-59
2020-03-06 08:43:04,1.00,1.00,9.10,99.90,884451,33,20756,-64
2020-03-06 08:43:35,0.80,0.80,9.10,99.90,884731,33,20078,-62
2020-03-06 08:44:06,1.73,0.80,9.00,99.90,884495,33,20171,-62
2020-03-06 08:44:36,0.70,0.70,9.00,99.90,884473,33,20034,-63
2020-03-06 08:45:08,0.98,0.98,9.00,99.90,884394,33,20033,-61
2020-03-06 08:45:39,0.90,0.90,8.90,99.90,884007,33,20179,-58
2020-03-06 08:46:11,1.95,0.77,8.80,99.90,882367,33,20053,-59
2020-03-06 08:46:41,1.00,1.00,8.70,99.90,882867,33,20041,-60
2020-03-06 08:47:12,0.80,0.80,8.70,99.90,883993,33,20366,-59
2020-03-06 08:47:42,0.90,0.90,8.60,99.90,883733,33,20083,-66
2020-03-06 08:48:13,0.80,0.80,8.60,99.90,884376,33,20121,-60
2020-03-06 08:48:44,0.80,0.80,8.60,99.90,884229,33,20676,-58
2020-03-06 08:49:14,0.88,0.88,8.60,99.90,884394,33,20076,-62
2020-03-06 08:49:45,0.93,0.93,8.50,99.90,884617,33,20493,-63
2020-03-06 08:50:16,2.80,1.08,8.50,99.90,884415,33,20499,-60
2020-03-06 08:50:46,0.82,0.82,8.50,99.90,884690,33,20038,-62
2020-03-06 08:51:17,0.90,0.90,8.50,99.90,882706,33,20025,-61
2020-03-06 08:51:48,0.80,0.80,8.50,99.90,884339,33,20133,-59
2020-03-06 08:52:19,0.90,0.90,8.40,99.90,884345,33,20033,-64
2020-03-06 08:52:50,0.68,0.68,8.40,99.90,883855,33,20059,-60
2020-03-06 08:53:22,0.82,0.82,8.40,99.90,883402,33,20045,-63
2020-03-06 08:53:52,0.77,0.77,8.50,99.90,884140,33,20046,-58
2020-03-06 08:54:23,0.88,0.80,8.50,99.90,884181,33,20053,-61
2020-03-06 08:54:54,0.70,0.70,8.50,99.90,884662,33,20172,-60
2020-03-06 08:55:25,0.90,0.90,8.60,99.90,884026,33,20069,-63
2020-03-06 08:55:55,1.00,1.00,8.60,99.90,883960,33,20076,-61
2020-03-06 08:56:26,0.90,0.90,8.70,99.90,883830,33,20406,-62
2020-03-06 08:56:57,1.25,1.00,8.70,99.90,884348,33,20105,-61
2020-03-06 08:57:28,0.70,0.70,8.70,99.90,884627,33,20073,-59
2020-03-06 08:57:58,0.98,0.98,8.70,99.90,884856,33,20076,-62
2020-03-06 08:58:29,0.82,0.82,8.60,99.90,884911,33,20047,-60
2020-03-06 08:59:00,0.98,0.82,8.60,99.90,884579,33,20056,-61
2020-03-06 08:59:30,0.80,0.80,8.60,99.90,884961,33,20034,-62
2020-03-06 09:00:01,0.90,0.90,8.60,99.90,884812,33,20034,-65
2020-03-06 09:00:34,0.70,0.70,8.50,99.90,884635,33,20403,-59
2020-03-06 09:01:04,1.15,1.05,8.50,99.90,881590,33,20123,-64
2020-03-06 09:01:35,0.80,0.80,8.50,99.90,882477,33,20535,-57
2020-03-06 09:02:06,1.08,1.08,8.50,99.90,883579,33,20089,-62
2020-03-06 09:02:39,1.45,1.35,8.50,99.90,882016,33,20418,-62
2020-03-06 09:03:19,1.37,1.33,8.50,99.90,881533,33,20156,-61
2020-03-06 09:03:49,2.58,1.40,8.50,99.90,882008,33,20033,-58
2020-03-06 09:04:32,1.02,1.02,8.50,99.90,881560,33,20428,-59
2020-03-06 09:05:08,1.42,1.33,8.40,99.90,885067,33,20026,-61
2020-03-06 09:05:39,0.90,0.90,8.40,99.90,884955,33,20030,-63
2020-03-06 09:06:10,0.93,0.93,8.30,99.90,884832,33,20476,-56
2020-03-06 09:06:40,2.15,1.27,8.30,99.90,884210,33,20140,-61
2020-03-06 09:07:11,1.48,1.37,8.20,99.90,883334,33,20060,-63
2020-03-06 09:07:41,1.25,1.00,8.20,99.90,883315,33,20104,-61
2020-03-06 09:08:12,1.00,1.00,8.10,99.90,882322,33,20319,-59
2020-03-06 09:08:43,0.88,0.80,8.00,99.90,881847,33,20060,-65
2020-03-06 09:09:14,1.17,0.93,8.00,99.90,881967,33,20138,-58
2020-03-06 09:09:45,1.08,1.08,8.00,99.90,881062,33,20092,-60
2020-03-06 09:10:15,1.12,1.08,7.90,99.90,882573,33,20034,-63
2020-03-06 09:10:46,1.10,1.10,7.90,99.90,884574,33,20032,-62
2020-03-06 09:11:17,0.93,0.93,7.90,99.90,884623,33,20105,-58
2020-03-06 09:11:47,1.20,1.10,7.90,99.90,883230,33,20042,-64
2020-03-06 09:12:18,1.00,1.00,7.80,99.90,882692,33,20935,-57
2020-03-06 09:12:50,0.80,0.80,7.90,99.90,884413,33,20397,-61
2020-03-06 09:13:21,1.83,0.90,7.80,99.90,883468,33,20085,-62
2020-03-06 09:13:52,1.00,0.90,7.80,99.90,884702,33,20033,-59
2020-03-06 09:14:24,1.00,1.00,7.80,99.90,884556,33,20665,-60
2020-03-06 09:14:54,0.73,0.73,7.70,99.90,884240,33,20464,-56
2020-03-06 09:15:25,0.80,0.80,7.70,99.90,884193,33,20042,-61
2020-03-06 09:15:57,1.00,1.00,7.70,99.90,879703,33,20103,-61
2020-03-06 09:16:27,0.90,0.90,7.70,99.90,876436,33,20030,-61
2020-03-06 09:16:59,1.10,1.10,7.60,99.90,875710,33,20042,-62
2020-03-06 09:17:31,1.00,1.00,7.70,99.90,875254,33,20302,-64
2020-03-06 09:18:01,1.02,1.02,7.70,99.90,874929,33,20520,-64
2020-03-06 09:18:32,2.05,0.70,7.70,99.90,879359,33,20039,-58
2020-03-06 09:19:03,1.00,1.00,7.60,99.90,880778,33,20745,-61
2020-03-06 09:19:34,1.10,1.10,7.60,99.90,884552,33,20112,-62
2020-03-06 09:20:06,0.80,0.80,7.60,99.90,884241,33,20073,-58
2020-03-06 09:20:37,0.80,0.80,7.60,99.90,884644,33,20037,-57
2020-03-06 09:21:08,1.00,1.00,7.70,99.90,884615,33,20029,-57
2020-03-06 09:21:38,0.75,0.75,7.70,99.90,884895,33,20030,-56
2020-03-06 09:22:09,0.98,0.98,7.70,99.90,884479,33,20260,-61
2020-03-06 09:22:39,1.00,1.00,7.70,99.90,884545,33,20033,-64
2020-03-06 09:23:10,1.40,1.33,7.70,99.90,884842,33,20060,-64
2020-03-06 09:23:40,0.90,0.90,7.70,99.90,884876,33,20101,-58
2020-03-06 09:24:11,1.37,1.05,7.70,99.90,883092,33,20025,-63
2020-03-06 09:24:42,0.90,0.90,7.80,99.90,883704,33,20050,-60
2020-03-06 09:25:27,1.20,1.10,7.80,99.90,884306,33,20037,-62
2020-03-06 09:25:58,1.42,1.33,7.80,99.90,881927,33,20034,-62
2020-03-06 09:26:29,1.00,1.00,7.80,99.90,881799,33,20365,-62
2020-03-06 09:27:00,1.10,1.08,7.80,99.90,881438,33,20434,-62
2020-03-06 09:27:30,0.90,0.90,7.90,99.90,883950,33,20033,-62
2020-03-06 09:28:06,0.85,0.85,7.80,99.90,884802,33,20673,-61
2020-03-06 09:28:37,1.35,1.27,7.80,99.90,884569,33,20073,-58
2020-03-06 09:29:07,1.40,1.30,7.70,99.90,884905,33,20034,-64
2020-03-06 09:29:38,1.10,1.10,7.70,99.90,884769,33,20456,-60
2020-03-06 09:30:08,1.12,1.02,7.70,99.90,884795,33,20052,-58
2020-03-06 09:30:39,0.98,0.98,7.60,99.90,880994,33,20620,-61
2020-03-06 09:31:10,1.00,1.00,7.60,99.90,883205,33,20091,-57
2020-03-06 09:31:40,1.20,1.20,7.60,99.90,884768,33,20021,-64
2020-03-06 09:32:11,1.02,1.02,7.50,99.90,884918,33,21179,-59
2020-03-06 09:32:41,1.10,1.10,7.50,99.90,885226,33,20064,-65
2020-03-06 09:33:12,1.00,1.00,7.40,99.90,885383,33,20052,-58
2020-03-06 09:33:49,1.15,1.15,7.50,99.90,884655,33,20083,-61
2020-03-06 09:34:20,1.00,0.98,7.40,99.90,882990,33,20133,-60
2020-03-06 09:34:51,0.98,0.98,7.40,99.90,884842,33,20042,-60
2020-03-06 09:35:21,1.37,1.27,7.40,99.90,884937,33,20483,-64
2020-03-06 09:35:52,0.80,0.80,7.40,99.90,884773,33,20059,-56
2020-03-06 09:36:23,1.20,1.10,7.40,99.90,884663,33,20041,-63
2020-03-06 09:36:53,1.00,1.00,7.40,99.90,884531,33,20083,-59
2020-03-06 09:37:24,3.33,2.42,7.40,99.90,884294,33,20056,-60
2020-03-06 09:38:02,2.25,1.65,7.40,99.90,884426,33,20033,-65
2020-03-06 09:38:33,1.10,1.10,7.40,99.90,884599,33,20050,-62
2020-03-06 09:39:09,1.37,1.33,7.40,99.90,882334,33,20081,-62
2020-03-06 09:39:40,1.15,1.15,7.50,99.90,882659,33,20034,-60
2020-03-06 09:40:11,0.95,0.90,7.50,99.90,881734,33,20065,-63
2020-03-06 09:40:41,0.98,0.98,7.50,99.90,883908,33,20124,-61
2020-03-06 09:41:12,1.27,1.27,7.40,99.90,883770,33,20089,-63
2020-03-06 09:41:44,2.60,0.98,7.50,99.90,884550,33,20041,-61
2020-03-06 09:42:15,0.90,0.90,7.50,99.90,883988,33,20073,-64
2020-03-06 09:42:45,1.00,1.00,7.50,99.90,884472,33,20057,-63
2020-03-06 09:43:16,1.70,0.98,7.50,99.90,884524,33,20041,-62
2020-03-06 09:43:47,1.00,1.00,7.60,99.90,881950,33,20034,-60
2020-03-06 09:44:19,1.30,1.20,7.60,99.90,881139,33,20133,-61
2020-03-06 09:44:50,1.30,1.05,7.60,99.90,886987,33,20063,-63
2020-03-06 09:45:21,1.10,1.10,7.60,99.90,882221,33,20107,-62
2020-03-06 09:45:52,0.73,0.73,7.60,99.90,883265,33,20083,-62
2020-03-06 09:46:22,0.75,0.75,7.70,99.90,883933,33,20413,-58
2020-03-06 09:46:54,1.05,1.00,7.70,99.90,883045,33,20038,-61
2020-03-06 09:47:25,1.30,1.15,7.70,99.90,881287,33,20105,-64
2020-03-06 09:47:55,2.87,1.08,7.80,99.90,884775,33,20052,-62
2020-03-06 09:48:26,1.02,0.90,7.80,99.90,883538,33,20140,-63
2020-03-06 09:48:57,1.00,0.90,7.80,99.90,884375,33,20113,-62
2020-03-06 09:49:27,0.82,0.82,7.80,99.90,884447,33,20025,-59
2020-03-06 09:49:58,1.05,1.02,7.90,99.90,884344,33,20042,-62
2020-03-06 09:50:29,1.10,1.10,7.90,99.90,885035,33,21512,-63
2020-03-06 09:50:59,1.45,1.15,8.00,99.90,886835,33,20156,-64
2020-03-06 09:51:30,1.10,1.10,8.00,99.90,887303,33,20060,-63
2020-03-06 09:52:01,1.10,1.10,8.00,99.90,887694,33,20079,-62
2020-03-06 09:52:32,0.85,0.85,8.00,99.90,885549,33,20098,-62
2020-03-06 09:53:02,1.00,1.00,8.00,99.90,884746,33,20041,-60
2020-03-06 09:53:33,1.17,1.00,8.10,99.90,884430,33,20030,-59
2020-03-06 09:54:03,1.10,1.00,8.10,99.90,884366,33,20063,-62
2020-03-06 09:54:34,0.95,0.95,8.10,99.90,883967,33,20438,-62
2020-03-06 09:55:05,0.85,0.85,8.10,99.90,883538,33,20073,-60
2020-03-06 09:55:36,1.15,1.15,8.10,99.90,881626,33,20064,-65
2020-03-06 09:56:06,0.88,0.88,8.00,99.90,882662,33,20057,-61
2020-03-06 09:56:37,1.20,1.12,8.00,99.90,884391,33,20131,-61
2020-03-06 09:57:08,1.05,1.05,7.90,99.90,884685,33,20042,-64
2020-03-06 09:57:40,0.85,0.85,7.90,99.90,885672,33,20160,-60
2020-03-06 09:58:11,1.00,1.00,7.90,99.90,884454,33,20057,-58
2020-03-06 09:58:41,0.98,0.98,7.90,99.90,884119,33,20745,-64
2020-03-06 09:59:12,1.02,1.02,7.90,99.90,884060,33,20096,-64
2020-03-06 09:59:43,1.70,1.55,7.90,99.90,884413,33,20465,-61
2020-03-06 10:00:13,0.80,0.80,8.00,99.90,879702,33,20089,-59
2020-03-06 10:00:44,0.90,0.90,7.90,99.90,882017,33,20044,-66
2020-03-06 10:01:14,0.88,0.85,7.90,99.90,882629,33,20057,-63
2020-03-06 10:01:45,0.88,0.88,7.90,99.90,885235,33,20726,-61
2020-03-06 10:02:16,0.90,0.90,7.90,99.90,884288,33,20430,-64
2020-03-06 10:02:46,1.02,1.02,7.90,99.90,884541,33,20159,-62
2020-03-06 10:03:17,0.80,0.80,7.90,99.90,887394,33,20079,-62
2020-03-06 10:03:49,1.20,1.10,8.00,99.90,887562,33,20127,-65
2020-03-06 10:04:19,0.90,0.90,8.10,99.90,884976,33,20056,-59
2020-03-06 10:04:51,0.98,0.98,8.10,99.90,884718,33,20055,-67
2020-03-06 10:05:22,1.33,1.23,8.10,99.90,884765,33,20056,-60
2020-03-06 10:05:53,0.80,0.80,8.10,99.90,884476,33,20315,-60
2020-03-06 10:06:24,0.90,0.90,8.10,99.90,884450,33,20037,-62
2020-03-06 10:06:55,1.15,1.00,8.00,99.90,884714,33,20030,-60
2020-03-06 10:07:25,1.10,1.10,8.00,99.90,884538,33,20093,-61
2020-03-06 10:07:56,0.93,0.90,8.00,99.90,885067,33,20041,-66
2020-03-06 10:08:27,1.02,1.00,8.00,99.90,883812,33,20029,-58
2020-03-06 10:08:57,0.90,0.90,8.00,99.90,884796,33,20059,-61
2020-03-06 10:09:28,0.90,0.90,7.90,99.90,883840,33,20444,-64
2020-03-06 10:09:59,0.85,0.85,7.90,99.90,882048,33,20046,-57
2020-03-06 10:10:29,1.10,1.00,8.00,99.90,881935,33,20038,-60
2020-03-06 10:11:00,1.33,1.00,8.00,99.90,884802,33,20025,-65
2020-03-06 10:11:31,0.82,0.82,8.00,99.90,885028,33,20093,-61
2020-03-06 10:12:02,1.00,1.00,8.00,99.90,882874,33,20038,-61
2020-03-06 10:12:32,2.28,2.08,7.90,99.90,881880,33,20041,-57
2020-03-06 10:13:03,2.30,2.08,7.90,99.90,884491,33,20037,-63
2020-03-06 10:13:34,6.43,4.90,7.90,99.90,884463,33,20722,-62
2020-03-06 10:14:04,3.25,2.67,7.90,99.90,886057,33,20056,-64
2020-03-06 10:14:35,1.00,1.00,7.90,99.90,884932,33,20038,-61
2020-03-06 10:15:05,1.00,1.00,7.90,99.90,884227,33,20361,-59
2020-03-06 10:15:36,0.95,0.80,7.90,99.90,885308,33,20396,-65
2020-03-06 10:16:07,1.00,1.00,7.90,99.90,884261,33,20042,-61
2020-03-06 10:16:38,1.20,1.10,7.90,99.90,884871,33,20042,-61
2020-03-06 10:17:09,1.10,1.00,7.80,99.90,884332,33,20435,-64
2020-03-06 10:17:39,1.05,0.85,7.80,99.90,884491,33,20077,-59
2020-03-06 10:18:10,0.88,0.80,7.70,99.90,884449,33,20408,-63
2020-03-06 10:18:40,1.05,0.90,7.70,99.90,885875,33,20065,-65
2020-03-06 10:19:11,1.08,0.70,7.70,99.90,887937,33,20037,-58
2020-03-06 10:19:43,1.10,1.10,7.70,99.90,888420,33,20100,-59
2020-03-06 10:20:13,1.12,0.80,7.70,99.90,887403,33,20025,-60
2020-03-06 10:20:44,0.90,0.90,7.60,99.90,888337,33,20053,-63
2020-03-06 10:21:15,0.60,0.60,7.60,99.90,887820,33,20184,-63
2020-03-06 10:21:45,0.80,0.80,7.50,99.90,887912,33,20156,-53
2020-03-06 10:22:17,1.17,1.08,7.50,99.90,888186,33,20128,-60
2020-03-06 10:22:48,0.65,0.65,7.50,99.90,888330,33,20037,-60
2020-03-06 10:23:18,0.62,0.62,7.50,99.90,887690,33,20040,-63
2020-03-06 10:23:49,1.17,0.95,7.50,99.90,888352,33,20085,-58
2020-03-06 10:24:20,0.70,0.70,7.40,99.90,884551,33,20797,-62
2020-03-06 10:24:53,0.95,0.95,7.40,99.90,883394,33,20551,-64
2020-03-06 10:25:24,1.58,1.08,7.40,99.90,881978,33,20053,-64
2020-03-06 10:25:54,0.62,0.62,7.40,99.90,882509,33,20035,-62
2020-03-06 10:26:25,1.00,1.00,7.40,99.90,882217,33,20346,-61
2020-03-06 10:26:56,1.80,1.00,7.40,99.90,882072,33,20034,-61
2020-03-06 10:27:26,0.77,0.77,7.40,99.90,882223,33,20075,-59
2020-03-06 10:27:57,2.35,1.12,7.40,99.90,882451,33,20379,-58
2020-03-06 10:28:27,1.20,1.20,7.50,99.90,881293,33,20116,-58
2020-03-06 10:28:58,1.25,1.20,7.50,99.90,885678,33,20064,-61
2020-03-06 10:29:29,1.30,1.20,7.50,99.90,884496,33,20060,-60
2020-03-06 10:29:59,1.37,1.27,7.50,99.90,885119,33,20037,-57
2020-03-06 10:30:30,1.12,1.00,7.60,99.90,882432,33,20128,-58
2020-03-06 10:31:01,0.90,0.90,7.50,99.90,882386,33,20056,-60
2020-03-06 10:31:31,1.20,1.10,7.50,99.90,884142,33,20128,-57
2020-03-06 10:32:02,1.15,1.15,7.50,99.90,884186,33,20046,-62
2020-03-06 10:32:33,2.72,0.93,7.50,99.90,885129,33,20041,-57
2020-03-06 10:33:04,1.37,0.98,7.50,99.90,885115,33,20038,-53
2020-03-06 10:33:34,1.12,0.95,7.50,99.90,884903,33,20064,-65
2020-03-06 10:34:05,1.00,1.00,7.50,99.90,885173,33,20068,-59
2020-03-06 10:34:35,0.80,0.80,7.50,99.90,884726,33,20129,-58
2020-03-06 10:35:06,0.85,0.85,7.50,99.90,884992,33,20034,-58
2020-03-06 10:35:37,1.00,1.00,7.50,99.90,885144,33,20063,-59
2020-03-06 10:36:07,1.17,0.85,7.50,99.90,884854,33,20034,-58
2020-03-06 10:36:38,1.42,0.95,7.50,99.90,886437,33,20093,-54
2020-03-06 10:37:09,1.85,1.12,7.50,99.90,888165,33,20038,-61
2020-03-06 10:37:39,0.73,0.73,7.50,99.90,887991,33,20144,-54
2020-03-06 10:38:10,2.10,0.90,7.50,99.90,888028,33,20033,-66
2020-03-06 10:38:41,0.70,0.70,7.50,99.90,883209,33,20527,-62
2020-03-06 10:39:11,1.08,1.05,7.40,99.90,882167,33,20065,-60
2020-03-06 10:39:42,0.80,0.80,7.50,99.90,885025,33,20057,-59
2020-03-06 10:40:13,1.05,1.05,7.40,99.90,885283,33,20092,-62
2020-03-06 10:40:43,0.90,0.90,7.40,99.90,885259,33,20392,-59
2020-03-06 10:41:14,0.82,0.82,7.40,99.90,884977,33,20049,-60
2020-03-06 10:41:44,0.65,0.65,7.40,99.90,885639,33,20117,-63
2020-03-06 10:42:15,0.70,0.70,7.40,99.90,884673,33,20145,-57
2020-03-06 10:42:46,1.23,0.80,7.40,99.90,886141,33,20129,-61
2020-03-06 10:43:16,0.90,0.90,7.40,99.90,882568,33,20151,-62
2020-03-06 10:43:47,0.85,0.85,7.40,99.90,883544,33,20069,-59
2020-03-06 10:44:18,0.95,0.95,7.40,99.90,882010,33,20026,-57
2020-03-06 10:44:48,1.00,1.00,7.50,99.90,883672,33,20042,-61
2020-03-06 10:45:19,0.93,0.90,7.40,99.90,885112,33,20084,-63
2020-03-06 10:45:50,1.02,1.00,7.50,99.90,885134,33,20372,-61
2020-03-06 10:46:20,1.15,1.12,7.50,99.90,885317,33,20029,-57
2020-03-06 10:46:52,1.60,1.50,7.50,99.90,885229,33,20033,-63
2020-03-06 10:47:23,1.60,1.50,7.50,99.90,885141,33,20045,-57
2020-03-06 10:47:53,1.48,1.40,7.60,99.90,887874,33,20128,-57
2020-03-06 10:48:24,1.48,1.37,7.50,99.90,888376,33,20048,-59
2020-03-06 10:48:54,0.80,0.80,7.50,99.90,887970,33,20526,-60
2020-03-06 10:49:25,1.20,1.10,7.50,99.90,887913,33,20079,-65
2020-03-06 10:49:56,0.73,0.73,7.50,99.90,887962,33,20059,-61
2020-03-06 10:50:26,1.25,0.82,7.50,99.90,888341,33,20049,-61
2020-03-06 10:50:57,1.37,1.30,7.50,99.90,888138,33,20113,-63
2020-03-06 10:51:27,1.00,1.00,7.50,99.90,884747,33,20060,-56
2020-03-06 10:51:58,1.77,1.10,7.50,99.90,884616,33,20120,-64
2020-03-06 10:52:29,1.40,1.30,7.50,99.90,885112,33,20076,-66
2020-03-06 10:52:59,1.55,1.40,7.40,99.90,884884,33,20358,-58
2020-03-06 10:53:30,1.15,1.05,7.50,99.90,888228,33,20064,-58
2020-03-06 10:54:01,1.23,1.10,7.40,99.90,885403,33,20083,-60
2020-03-06 10:54:31,1.10,1.10,7.40,99.90,882241,33,20068,-62
2020-03-06 10:55:02,1.77,1.60,7.40,99.90,880476,33,20385,-61
2020-03-06 10:55:33,1.40,1.12,7.40,99.90,880023,33,20420,-64
2020-03-06 10:56:03,1.25,1.15,7.40,99.90,881215,33,20049,-60
2020-03-06 10:56:34,1.23,1.12,7.40,99.90,884710,33,20025,-58
2020-03-06 10:57:05,1.23,1.10,7.40,99.90,881940,33,20065,-66
2020-03-06 10:57:36,1.67,1.58,7.40,99.90,883961,33,20034,-61
2020-03-06 10:58:07,1.58,1.48,7.40,99.90,881388,33,20073,-57
2020-03-06 10:58:38,8.23,5.65,7.50,99.90,881634,33,20061,-59
2020-03-06 10:59:09,1.98,1.80,7.50,99.90,882812,33,20049,-63
2020-03-06 10:59:39,2.67,2.47,7.40,99.90,884993,33,20109,-62
2020-03-06 11:00:10,1.27,1.20,7.40,99.90,884902,33,20452,-61
2020-03-06 11:00:41,1.45,1.35,7.40,99.90,884648,33,20136,-64
2020-03-06 11:01:12,1.00,1.00,7.40,99.90,884888,33,20506,-61
2020-03-06 11:01:42,1.67,1.58,7.40,99.90,884432,33,20096,-58
2020-03-06 11:02:13,1.95,1.85,7.40,99.90,884352,33,20056,-65
2020-03-06 11:02:43,1.87,1.50,7.40,99.90,884702,33,20087,-63
2020-03-06 11:03:14,1.00,0.90,7.40,99.90,885295,33,20029,-60
2020-03-06 11:03:45,1.55,1.45,7.40,99.90,885138,33,20373,-66
2020-03-06 11:04:16,1.50,1.40,7.40,99.90,884847,33,20527,-63
2020-03-06 11:04:46,1.58,1.48,7.40,99.90,885199,33,20535,-63
2020-03-06 11:05:17,1.65,1.55,7.40,99.90,884921,33,20056,-64
2020-03-06 11:05:49,1.60,1.50,7.40,99.90,883210,33,20157,-56
2020-03-06 11:06:19,1.10,1.00,7.40,99.90,884876,33,20057,-58
2020-03-06 11:06:50,1.55,1.45,7.40,99.90,883196,33,20056,-62
2020-03-06 11:07:21,1.33,1.30,7.40,99.90,884026,33,20083,-65
2020-03-06 11:07:52,1.10,1.10,7.50,99.90,880817,33,20081,-59
2020-03-06 11:08:23,1.20,1.10,7.50,99.90,882344,33,20128,-61
2020-03-06 11:08:54,1.00,1.00,7.50,99.90,881707,33,20042,-59
2020-03-06 11:09:25,0.90,0.90,7.50,99.90,882247,33,20072,-63
2020-03-06 11:09:55,1.10,0.93,7.50,99.90,885000,33,20490,-59
2020-03-06 11:10:26,0.90,0.90,7.50,99.90,885175,33,20029,-60
2020-03-06 11:10:56,1.00,1.00,7.50,99.90,885234,33,20161,-57
2020-03-06 11:11:27,1.20,1.10,7.50,99.90,885042,33,20500,-61
2020-03-06 11:11:58,1.23,1.10,7.60,99.90,885064,33,20030,-62
2020-03-06 11:12:28,1.90,1.40,7.60,99.90,883510,33,20101,-61
2020-03-06 11:12:59,1.70,1.40,7.60,99.90,882785,33,20075,-60
2020-03-06 11:13:29,1.27,1.17,7.60,99.90,882011,33,20038,-56
2020-03-06 11:14:00,0.90,0.90,7.60,99.90,882969,33,20119,-62
2020-03-06 11:14:31,0.80,0.80,7.60,99.90,881939,33,20484,-61
2020-03-06 11:15:02,1.17,1.08,7.60,99.90,884598,33,20026,-64
2020-03-06 11:15:32,0.80,0.80,7.70,99.90,883751,33,20093,-59
2020-03-06 11:16:03,1.30,1.20,7.70,99.90,885116,33,20108,-62
2020-03-06 11:16:34,1.33,1.23,7.70,99.90,883344,33,20192,-59
2020-03-06 11:17:04,1.45,1.25,7.80,99.90,884547,33,20432,-61
2020-03-06 11:17:35,1.08,1.08,7.80,99.90,888001,33,20127,-64
2020-03-06 11:18:06,1.55,1.45,7.80,99.90,886923,33,20484,-60
2020-03-06 11:18:36,2.33,1.37,7.90,99.90,884985,33,20057,-63
2020-03-06 11:19:07,1.52,1.42,7.90,99.90,884902,33,20114,-65
2020-03-06 11:19:38,1.27,1.10,7.90,99.90,884972,33,20583,-61
2020-03-06 11:20:09,1.12,1.12,7.90,99.90,884729,33,20093,-62
2020-03-06 11:20:39,1.08,1.08,7.90,99.90,884906,33,20100,-63
2020-03-06 11:21:10,1.00,1.00,7.90,99.90,885097,33,20034,-62
2020-03-06 11:21:41,1.20,1.10,7.90,99.90,884176,33,20033,-63
2020-03-06 11:22:12,0.82,0.82,8.00,99.90,884957,33,20053,-61
2020-03-06 11:22:44,1.00,1.00,8.00,99.90,885644,33,20056,-58
2020-03-06 11:23:14,1.42,1.08,8.00,99.90,885138,33,20196,-54
2020-03-06 11:23:45,1.37,1.27,8.00,99.90,884632,33,20045,-60
2020-03-06 11:24:16,1.40,1.30,8.00,99.90,883932,33,20101,-60
2020-03-06 11:24:46,1.37,1.08,8.10,99.90,887606,33,20714,-64
2020-03-06 11:25:17,0.90,0.90,8.10,99.90,881200,33,20107,-59
2020-03-06 11:25:48,0.82,0.82,8.00,99.90,881610,33,20121,-56
2020-03-06 11:26:19,1.00,1.00,8.10,99.90,883522,33,20056,-63
2020-03-06 11:26:50,1.23,1.23,8.10,99.90,884754,33,20882,-66
2020-03-06 11:27:21,2.47,1.30,8.10,99.90,885101,33,20073,-62
2020-03-06 11:27:52,1.23,1.12,8.10,99.90,881662,33,20370,-63
2020-03-06 11:28:23,1.10,1.05,8.10,99.90,881846,33,20129,-60
2020-03-06 11:28:53,1.00,1.00,8.10,99.90,881317,33,20485,-64
2020-03-06 11:29:24,1.12,1.12,8.10,99.90,881392,33,20061,-62
2020-03-06 11:29:56,1.15,1.15,8.00,99.90,884020,33,20034,-63
2020-03-06 11:30:26,1.25,1.25,8.00,99.90,882048,33,20072,-62
2020-03-06 11:30:57,1.23,0.90,8.00,99.90,883237,33,20671,-62
2020-03-06 11:31:29,1.02,1.02,8.00,99.90,885006,33,20092,-62
2020-03-06 11:32:00,1.52,1.35,7.90,99.90,884783,33,20033,-61
2020-03-06 11:32:32,1.20,1.10,7.90,99.90,884438,33,20057,-62
2020-03-06 11:33:03,2.50,1.58,7.90,99.90,885240,33,20056,-61
2020-03-06 11:33:34,1.25,1.15,7.90,99.90,885030,33,20429,-62
2020-03-06 11:34:05,1.40,1.30,7.90,99.90,884369,33,20088,-60
2020-03-06 11:34:35,1.05,1.05,7.90,99.90,884410,33,20100,-65
2020-03-06 11:35:06,1.20,1.10,7.90,99.90,884498,33,20443,-57
2020-03-06 11:35:36,1.37,1.30,7.90,99.90,883023,33,20061,-62
2020-03-06 11:36:07,1.00,1.00,7.90,99.90,884604,33,20125,-59
2020-03-06 11:36:38,0.80,0.80,7.90,99.90,884353,33,20068,-61
2020-03-06 11:37:08,0.98,0.80,7.90,99.90,885076,33,20079,-56
2020-03-06 11:37:39,1.05,1.00,7.80,99.90,884787,33,20686,-62
2020-03-06 11:38:10,1.05,1.05,7.80,99.90,885633,33,20105,-64
2020-03-06 11:38:40,1.10,1.10,7.80,99.90,888065,33,20059,-62
2020-03-06 11:39:12,0.82,0.82,7.80,99.90,887066,33,20765,-63
2020-03-06 11:39:43,1.67,0.90,7.80,99.90,885254,33,20069,-61
2020-03-06 11:40:14,1.23,1.12,7.80,99.90,882564,33,20058,-61
2020-03-06 11:40:44,0.90,0.90,7.80,99.90,886696,33,20136,-57
2020-03-06 11:41:15,0.98,0.98,7.90,99.90,880419,33,20447,-63
2020-03-06 11:41:46,0.80,0.80,7.90,99.90,883170,33,20049,-65
2020-03-06 11:42:16,1.10,1.00,7.90,99.90,882918,33,20152,-61
2020-03-06 11:42:47,1.20,1.20,7.90,99.90,882115,33,20573,-59
2020-03-06 11:43:18,1.10,1.10,7.90,99.90,885266,33,20033,-64
2020-03-06 11:43:48,1.10,1.10,7.90,99.90,884984,33,20723,-60
2020-03-06 11:44:19,1.00,1.00,8.00,99.90,886650,33,20025,-61
2020-03-06 11:44:50,1.40,1.30,8.00,99.90,885937,33,20029,-64
2020-03-06 11:45:20,1.08,1.08,8.00,99.90,885144,33,20049,-64
2020-03-06 11:45:52,1.70,1.60,8.00,99.90,885389,33,20156,-65
2020-03-06 11:46:22,1.90,1.75,8.00,99.90,882584,33,20073,-62
2020-03-06 11:46:53,1.60,1.50,8.10,99.90,883651,33,20434,-63
2020-03-06 11:47:23,3.50,1.70,8.10,99.90,881918,33,20045,-63
2020-03-06 11:47:54,1.50,1.40,8.00,99.90,881698,33,20084,-63
2020-03-06 11:48:25,1.10,1.10,8.10,99.90,884143,33,20038,-63
2020-03-06 11:48:55,2.00,0.90,8.10,99.90,882675,33,20675,-63
2020-03-06 11:49:26,0.90,0.90,8.10,99.90,881876,33,20033,-62
2020-03-06 11:49:57,1.10,1.02,8.00,99.90,882944,33,20037,-63
2020-03-06 11:50:28,1.00,1.00,8.00,99.90,882390,33,20030,-62
2020-03-06 11:51:01,0.93,0.90,8.00,99.90,880058,33,20656,-65
2020-03-06 11:51:32,1.00,1.00,8.00,99.90,883171,33,20090,-64
2020-03-06 11:52:03,0.90,0.90,8.00,99.90,882995,33,20041,-59
2020-03-06 11:52:34,1.12,1.12,8.00,99.90,882046,33,20101,-57
2020-03-06 11:53:04,1.00,1.00,8.00,99.90,883682,33,20056,-62
2020-03-06 11:53:36,0.95,0.95,8.00,99.90,881831,33,20069,-60
2020-03-06 11:54:06,0.93,0.90,8.00,99.90,884716,33,20647,-61
2020-03-06 11:54:37,1.35,0.95,8.00,99.90,882376,33,20057,-61
2020-03-06 11:55:08,6.53,0.93,8.00,99.90,884110,33,20037,-61
2020-03-06 11:55:38,1.00,1.00,8.00,99.90,884863,33,20434,-58
2020-03-06 11:56:09,1.10,1.08,8.10,99.90,884636,33,20057,-62
2020-03-06 11:56:40,0.80,0.80,8.20,99.90,884542,33,20038,-66
2020-03-06 11:57:11,2.62,1.00,8.20,99.90,882089,33,20038,-61
2020-03-06 11:57:42,1.23,1.15,8.20,99.90,882046,33,20109,-63
2020-03-06 11:58:12,1.30,1.20,8.20,99.90,880498,33,20042,-61
2020-03-06 11:58:43,0.90,0.90,8.10,99.90,881401,33,20113,-60
2020-03-06 11:59:14,1.23,1.20,8.20,99.90,882486,33,20445,-64
2020-03-06 11:59:44,0.70,0.70,8.20,99.90,881698,33,20172,-62
2020-03-06 12:00:15,1.40,1.00,8.20,99.90,884706,33,20435,-61
2020-03-06 12:00:46,1.05,1.05,8.30,99.90,884835,33,20033,-61
2020-03-06 12:01:17,1.00,1.00,8.30,99.90,884455,33,20072,-55
2020-03-06 12:01:50,0.90,0.90,8.20,99.90,884860,33,20041,-65
2020-03-06 12:02:21,0.70,0.70,8.20,99.90,884532,33,20041,-62
2020-03-06 12:02:52,1.00,1.00,8.30,99.90,884766,33,20052,-63
2020-03-06 12:03:23,1.00,1.00,8.30,99.90,883694,33,20042,-64
2020-03-06 12:03:53,1.00,1.00,8.30,99.90,881388,33,20882,-59
2020-03-06 12:04:24,0.90,0.90,8.30,99.90,882668,33,20038,-60
2020-03-06 12:04:55,1.10,1.10,8.20,99.90,884007,33,20097,-62
2020-03-06 12:05:26,1.00,1.00,8.20,99.90,882223,33,20718,-65
2020-03-06 12:05:57,1.35,1.25,8.30,99.90,884542,33,20060,-60
2020-03-06 12:06:27,1.30,1.00,8.30,99.90,884641,33,20144,-61
2020-03-06 12:06:59,0.70,0.70,8.30,99.90,884797,33,20089,-62
2020-03-06 12:07:30,1.17,1.05,8.30,99.90,882035,33,20060,-59
2020-03-06 12:08:01,0.95,0.90,8.20,99.90,883870,33,20047,-62
2020-03-06 12:08:32,1.42,1.10,8.30,99.90,885021,33,20068,-62
2020-03-06 12:09:10,1.33,1.17,8.30,99.90,884863,33,20026,-60
2020-03-06 12:09:41,1.23,1.12,8.30,99.90,884587,33,20034,-59
2020-03-06 12:10:11,0.85,0.85,8.30,99.90,884842,33,20523,-64
2020-03-06 12:10:42,0.98,0.90,8.30,99.90,885182,33,20409,-61
2020-03-06 12:11:13,0.85,0.85,8.30,99.90,884892,33,20018,-59
2020-03-06 12:11:45,1.00,0.93,8.30,99.90,885061,33,20033,-63
2020-03-06 12:12:16,0.70,0.70,8.40,99.90,883628,33,20060,-63
2020-03-06 12:12:47,1.05,1.05,8.40,99.90,883052,33,20073,-60
2020-03-06 12:13:17,1.08,1.00,8.30,99.90,882703,33,20276,-60
2020-03-06 12:13:48,0.90,0.88,8.30,99.90,885194,33,20136,-64
2020-03-06 12:14:21,1.12,1.08,8.40,99.90,884759,33,20059,-59
2020-03-06 12:14:52,0.93,0.93,8.40,99.90,883812,33,20025,-60
2020-03-06 12:15:22,1.08,0.98,8.40,99.90,884906,33,20064,-63
2020-03-06 12:15:53,0.73,0.73,8.50,99.90,885099,33,20026,-58
2020-03-06 12:16:25,0.90,0.90,8.50,99.90,883037,33,20053,-63
2020-03-06 12:16:56,0.85,0.85,8.50,99.90,884554,33,20021,-60
2020-03-06 12:17:26,0.80,0.80,8.50,99.90,880242,33,20089,-62
2020-03-06 12:17:57,0.93,0.93,8.40,99.90,879112,33,20060,-59
2020-03-06 12:18:27,1.20,1.05,8.40,99.90,882126,33,20334,-59
2020-03-06 12:18:58,2.00,1.80,8.40,99.90,881029,33,20086,-62
2020-03-06 12:19:29,4.30,3.45,8.50,99.90,884462,33,20104,-64
2020-03-06 12:20:00,2.45,1.98,8.50,99.90,882780,33,20164,-61
2020-03-06 12:20:30,3.08,2.28,8.50,99.90,882052,33,20123,-64
2020-03-06 12:21:01,4.20,2.72,8.50,99.90,886649,33,20383,-57
2020-03-06 12:21:32,1.37,1.02,8.50,99.90,885899,33,20018,-59
2020-03-06 12:22:02,1.15,1.15,8.50,99.90,882886,33,20096,-62
2020-03-06 12:22:33,3.03,0.98,8.50,99.90,881340,33,20064,-61
2020-03-06 12:23:04,1.85,0.98,8.50,99.90,883512,33,20085,-61
2020-03-06 12:23:34,1.10,1.00,8.50,99.90,884295,33,20147,-64
2020-03-06 12:24:05,1.00,1.00,8.40,99.90,884455,33,20338,-60
2020-03-06 12:24:35,1.90,1.10,8.40,99.90,884975,33,20041,-61
2020-03-06 12:25:06,1.45,1.35,8.30,99.90,882675,33,20488,-66
2020-03-06 12:25:37,2.08,1.30,8.30,99.90,881472,33,20038,-59
2020-03-06 12:26:07,1.27,1.12,8.30,99.90,881860,33,20034,-58
2020-03-06 12:26:38,1.15,1.00,8.20,99.90,884853,33,20080,-55
2020-03-06 12:27:09,1.33,1.00,8.20,99.90,881991,33,20051,-61
2020-03-06 12:27:39,0.80,0.80,8.20,99.90,883113,33,20030,-60
2020-03-06 12:28:10,2.08,1.00,8.10,99.90,884261,33,20149,-61
2020-03-06 12:28:41,1.30,1.08,8.10,99.90,885004,33,20110,-61
2020-03-06 12:29:11,2.95,1.05,8.10,99.90,885028,33,20350,-57
2020-03-06 12:29:42,1.02,1.02,8.10,99.90,884840,33,20084,-63
2020-03-06 12:30:12,1.42,1.33,8.10,99.90,884695,33,20095,-58
2020-03-06 12:30:44,3.35,1.17,8.10,99.90,885054,33,20048,-56
2020-03-06 12:31:15,1.77,0.80,8.10,99.90,884972,33,20845,-65
2020-03-06 12:31:45,1.95,0.95,8.10,99.90,884685,33,20041,-61
2020-03-06 12:32:16,1.83,0.98,8.00,99.90,884222,33,20826,-61
2020-03-06 12:32:47,0.90,0.90,8.00,99.90,884666,33,20079,-63
2020-03-06 12:33:19,1.20,1.15,8.00,99.90,884468,33,20017,-65
2020-03-06 12:33:50,1.85,0.85,7.90,99.90,884466,33,20060,-60
2020-03-06 12:34:21,1.92,1.10,7.90,99.90,884752,33,20068,-62
2020-03-06 12:34:51,1.10,1.10,7.90,99.90,884393,33,20585,-60
2020-03-06 12:35:22,1.08,1.02,7.80,99.90,883351,33,20037,-60
2020-03-06 12:35:53,2.75,1.02,7.80,99.90,884638,33,20037,-59
2020-03-06 12:36:23,1.20,1.10,7.80,99.90,883760,33,20100,-58
2020-03-06 12:36:54,0.98,0.98,7.80,99.90,885006,33,20017,-60
2020-03-06 12:37:25,1.10,1.10,7.80,99.90,883081,33,20422,-60
2020-03-06 12:37:55,2.67,1.08,7.80,99.90,881413,33,20476,-60
2020-03-06 12:38:27,3.33,1.20,7.80,99.90,883054,33,20060,-62
2020-03-06 12:38:58,1.65,1.08,7.80,99.90,884918,33,20033,-60
2020-03-06 12:39:28,1.05,1.05,7.80,99.90,884602,33,20054,-61
2020-03-06 12:39:59,1.02,1.02,7.80,99.90,885090,33,20232,-59
2020-03-06 12:40:29,1.30,1.20,7.80,99.90,884844,33,20026,-57
2020-03-06 12:41:02,1.25,1.25,7.80,99.90,884903,33,20213,-61
2020-03-06 12:41:32,1.95,1.05,7.80,99.90,884603,33,20056,-60
2020-03-06 12:42:03,2.05,1.05,7.70,99.90,885750,33,20068,-56
2020-03-06 12:42:34,1.00,1.00,7.70,99.90,888020,33,20108,-62
2020-03-06 12:43:05,1.00,1.00,7.70,99.90,886816,33,20081,-63
2020-03-06 12:43:35,1.12,1.12,7.70,99.90,886469,33,20102,-57
2020-03-06 12:44:06,1.00,1.00,7.70,99.90,884971,33,20169,-62
2020-03-06 12:44:36,0.90,0.90,7.70,99.90,884637,33,20405,-64
2020-03-06 12:45:07,1.00,1.00,7.60,99.90,884667,33,20390,-58
2020-03-06 12:45:38,1.15,1.02,7.60,99.90,885145,33,20030,-60
2020-03-06 12:46:08,3.10,0.90,7.60,99.90,883665,33,20096,-58
2020-03-06 12:46:39,1.40,0.82,7.60,99.90,883337,33,20029,-61
2020-03-06 12:47:10,0.90,0.90,7.60,99.90,883077,33,20500,-62
2020-03-06 12:47:40,0.90,0.90,7.50,99.90,881746,33,20046,-61
2020-03-06 12:48:11,1.00,0.90,7.50,99.90,882505,33,20031,-64
2020-03-06 12:48:42,1.00,1.00,7.50,99.90,885086,33,20081,-58
2020-03-06 12:49:12,1.00,1.00,7.50,99.90,885104,33,20043,-59
2020-03-06 12:49:43,1.00,0.88,7.50,99.90,884454,33,20037,-63
2020-03-06 12:50:14,0.82,0.80,7.50,99.90,885107,33,20080,-59
2020-03-06 12:50:44,1.10,1.10,7.50,99.90,885006,33,20058,-63
2020-03-06 12:51:15,0.95,0.95,7.40,99.90,884515,33,20051,-63
2020-03-06 12:51:46,1.20,1.10,7.40,99.90,884294,33,20064,-59
2020-03-06 12:52:17,1.00,1.00,7.40,99.90,884670,33,20130,-62
2020-03-06 12:52:49,1.40,1.23,7.40,99.90,882779,33,20374,-58
2020-03-06 12:53:20,1.08,1.08,7.40,99.90,882432,33,20041,-61
2020-03-06 12:53:50,1.05,1.02,7.40,99.90,882831,33,20042,-63
2020-03-06 12:54:21,1.12,1.05,7.40,99.90,881617,33,20072,-59
2020-03-06 12:54:52,1.20,1.10,7.30,99.90,884329,33,20057,-56
2020-03-06 12:55:22,1.10,1.00,7.40,99.90,884691,33,20115,-59
2020-03-06 12:55:53,1.23,1.12,7.30,99.90,884968,33,20065,-62
2020-03-06 12:56:25,3.60,1.10,7.30,99.90,885024,33,20088,-63
2020-03-06 12:56:56,1.20,1.10,7.30,99.90,886568,33,20049,-61
2020-03-06 12:57:26,1.05,1.00,7.30,99.90,884901,33,20068,-60
2020-03-06 12:57:58,1.30,1.20,7.30,99.90,884853,33,20076,-61
2020-03-06 12:58:28,1.48,1.30,7.30,99.90,883188,33,20099,-61
2020-03-06 12:58:59,1.30,1.20,7.30,99.90,884621,33,20042,-61
2020-03-06 12:59:30,4.30,2.62,7.30,99.90,884849,33,20033,-59
2020-03-06 13:00:00,2.33,2.12,7.30,99.90,884531,33,20042,-58
2020-03-06 13:00:31,1.30,1.20,7.30,99.90,882318,33,20394,-63
2020-03-06 13:01:02,0.90,0.90,7.30,99.90,879477,33,20037,-62
2020-03-06 13:01:33,1.65,1.10,7.30,99.90,881101,33,20061,-64
2020-03-06 13:02:03,1.20,1.10,7.30,99.90,882745,33,20180,-60
2020-03-06 13:02:34,1.42,1.33,7.30,99.90,884705,33,20041,-58
2020-03-06 13:03:05,0.90,0.90,7.30,99.90,882511,33,20045,-62
2020-03-06 13:03:35,0.98,0.98,7.20,99.90,884383,33,20156,-64
2020-03-06 13:04:06,1.15,1.15,7.20,99.90,882053,33,20051,-64
2020-03-06 13:04:37,0.90,0.90,7.20,99.90,884600,33,20217,-61
2020-03-06 13:05:08,1.33,1.23,7.20,99.90,884563,33,20104,-56
2020-03-06 13:05:39,1.33,1.00,7.20,99.90,884553,33,20071,-66
2020-03-06 13:06:10,1.23,1.08,7.20,99.90,884571,33,20100,-66
2020-03-06 13:06:41,1.50,1.40,7.20,99.90,884289,33,20484,-66
2020-03-06 13:07:12,1.45,1.08,7.20,99.90,883938,33,20057,-60
2020-03-06 13:07:43,1.10,0.82,7.20,99.90,878326,33,20065,-65
2020-03-06 13:08:13,1.35,1.10,7.10,99.90,881241,33,20843,-59
2020-03-06 13:08:44,1.17,1.10,7.10,99.90,878665,33,20099,-59
2020-03-06 13:09:18,1.00,1.00,7.10,99.90,881305,33,20129,-63
2020-03-06 13:09:48,1.20,1.15,7.10,99.90,884122,33,20040,-61
2020-03-06 13:10:19,1.17,1.10,7.10,99.90,884834,33,20398,-63
2020-03-06 13:10:50,1.58,0.95,7.10,99.90,884573,33,20094,-60
2020-03-06 13:11:21,1.20,1.10,7.10,99.90,883309,33,20046,-63
2020-03-06 13:11:52,0.98,0.90,7.10,99.90,883881,33,20053,-64
2020-03-06 13:12:22,1.27,1.00,7.10,99.90,882014,33,20093,-59
2020-03-06 13:12:53,1.08,1.08,7.10,99.90,883429,33,20094,-65
2020-03-06 13:13:34,1.10,1.00,7.10,99.90,884668,33,20046,-64
2020-03-06 13:14:05,1.90,0.95,7.10,99.90,884500,33,20128,-60
2020-03-06 13:14:35,1.00,1.00,7.10,99.90,883393,33,20456,-65
2020-03-06 13:15:06,1.25,0.95,7.10,99.90,885034,33,20453,-61
2020-03-06 13:15:37,1.35,1.25,7.10,99.90,886872,33,20067,-65
2020-03-06 13:16:08,1.48,1.12,7.10,99.90,884149,33,20052,-62
2020-03-06 13:16:38,0.95,0.95,7.10,99.90,883482,33,20049,-63
2020-03-06 13:17:09,1.42,0.90,7.10,99.90,884040,33,20072,-64
2020-03-06 13:17:40,2.17,1.10,7.10,99.90,884528,33,20125,-62
2020-03-06 13:18:10,1.10,1.10,7.10,99.90,884482,33,20044,-64
2020-03-06 13:18:41,1.20,1.15,7.10,99.90,884515,33,20535,-60
2020-03-06 13:19:12,2.12,1.30,7.20,99.90,884391,33,20112,-64
2020-03-06 13:19:43,1.05,0.88,7.20,99.90,884993,33,20063,-64
2020-03-06 13:20:13,0.90,0.90,7.20,99.90,884955,33,20040,-64
2020-03-06 13:20:45,1.15,1.05,7.20,99.90,884052,33,20103,-63
2020-03-06 13:21:15,1.00,0.95,7.20,99.90,884035,33,20050,-66
2020-03-06 13:21:46,0.90,0.90,7.20,99.90,883626,33,20114,-63
2020-03-06 13:22:16,1.20,0.90,7.20,99.90,881147,33,20208,-61
2020-03-06 13:22:47,3.45,2.95,7.30,99.90,878884,33,20697,-61
2020-03-06 13:23:18,6.65,5.18,7.30,99.90,882880,33,20045,-60
2020-03-06 13:23:48,1.90,1.80,7.30,99.90,879226,33,20041,-64
2020-03-06 13:24:19,2.17,1.20,7.30,99.90,883799,33,20160,-66
2020-03-06 13:24:50,1.45,1.35,7.30,99.90,883391,33,20144,-64
2020-03-06 13:25:20,1.45,1.20,7.30,99.90,881723,33,20150,-62
2020-03-06 13:25:53,1.20,1.10,7.30,99.90,882752,33,20092,-61
2020-03-06 13:26:25,1.30,1.20,7.30,99.90,884802,33,20133,-66
2020-03-06 13:26:55,1.00,1.00,7.30,99.90,884556,33,20084,-64
2020-03-06 13:27:26,1.17,1.10,7.40,99.90,884875,33,20046,-65
2020-03-06 13:27:56,0.95,0.90,7.40,99.90,884798,33,20417,-63
2020-03-06 13:28:27,1.23,1.20,7.40,99.90,884791,33,20083,-63
2020-03-06 13:28:59,0.90,0.90,7.40,99.90,884610,33,20096,-60
2020-03-06 13:29:34,1.52,0.90,7.40,99.90,881824,33,20108,-65
2020-03-06 13:30:06,1.80,1.17,7.40,99.90,885524,33,20545,-61
2020-03-06 13:30:38,0.90,0.90,7.40,99.90,883375,33,20092,-61
2020-03-06 13:31:10,1.10,1.10,7.40,99.90,881853,33,20070,-64
2020-03-06 13:31:41,1.27,1.27,7.50,99.90,883526,33,20412,-63
2020-03-06 13:32:13,1.15,1.00,7.40,99.90,884839,33,20049,-65
2020-03-06 13:32:44,0.90,0.90,7.40,99.90,886660,33,20044,-62
2020-03-06 13:33:14,1.27,1.17,7.40,99.90,886583,33,20081,-64
2020-03-06 13:33:45,2.05,1.30,7.40,99.90,887851,33,20522,-66
2020-03-06 13:34:16,2.42,1.20,7.40,99.90,886651,33,20041,-65
2020-03-06 13:34:48,1.10,1.10,7.40,99.90,884812,33,20153,-63
2020-03-06 13:35:19,4.00,1.40,7.40,99.90,884862,33,20420,-64
2020-03-06 13:35:49,1.73,0.82,7.40,99.90,884894,33,20069,-63
2020-03-06 13:36:20,1.15,1.05,7.40,99.90,884074,33,20615,-59
2020-03-06 13:36:51,2.03,1.20,7.30,99.90,881146,33,20479,-65
2020-03-06 13:37:22,1.48,1.00,7.30,99.90,881798,33,20088,-64
2020-03-06 13:37:53,1.23,1.23,7.30,99.90,881613,33,20380,-66
2020-03-06 13:38:24,2.62,1.50,7.30,99.90,884306,33,20068,-63
2020-03-06 13:38:55,1.20,1.10,7.30,99.90,883726,33,20041,-62
2020-03-06 13:39:26,3.30,1.30,7.30,99.90,882308,33,20030,-63
2020-03-06 13:39:56,1.42,1.33,7.20,99.90,884690,33,20112,-59
2020-03-06 13:40:27,1.17,1.08,7.20,99.90,884810,33,20029,-64
2020-03-06 13:40:57,1.17,1.00,7.20,99.90,884861,33,20068,-62
2020-03-06 13:41:28,2.45,1.50,7.20,99.90,884634,33,20445,-57
2020-03-06 13:41:59,1.45,1.30,7.20,99.90,884595,33,20041,-59
2020-03-06 13:42:29,1.70,1.40,7.20,99.90,884904,33,20768,-62
2020-03-06 13:43:00,2.17,1.40,7.20,99.90,884724,33,20437,-61
2020-03-06 13:43:30,2.17,1.40,7.20,99.90,881403,33,20760,-61
2020-03-06 13:44:01,1.80,1.67,7.20,99.90,881336,33,20042,-65
2020-03-06 13:44:32,1.55,1.45,7.20,99.90,880903,33,20104,-63
2020-03-06 13:45:04,1.25,1.15,7.20,99.90,881389,33,20087,-64
2020-03-06 13:45:34,1.83,1.55,7.20,99.90,883127,33,20041,-60
2020-03-06 13:46:05,1.70,1.20,7.20,99.90,880931,33,20476,-60
2020-03-06 13:46:36,1.73,1.27,7.20,99.90,881648,33,20124,-64
2020-03-06 13:47:07,2.47,1.30,7.20,99.90,882945,33,20096,-63
2020-03-06 13:47:38,1.83,1.30,7.20,99.90,884754,33,20034,-67
2020-03-06 13:48:08,2.25,1.52,7.10,99.90,884379,33,20559,-62
2020-03-06 13:48:39,1.37,1.23,7.10,99.90,881974,33,20038,-59
2020-03-06 13:49:10,1.52,1.20,7.10,99.90,883020,33,20063,-66
2020-03-06 13:49:41,1.90,1.73,7.10,99.90,881924,33,20429,-64
2020-03-06 13:50:11,3.58,2.92,7.10,99.90,881820,33,20072,-62
2020-03-06 13:50:42,4.85,3.47,7.10,99.90,885527,33,20461,-61
2020-03-06 13:51:12,2.62,1.58,7.10,99.90,884501,33,20085,-57
2020-03-06 13:51:44,2.33,1.60,7.10,99.90,886544,33,20069,-62
2020-03-06 13:52:15,1.40,1.30,7.10,99.90,884290,33,20061,-61
2020-03-06 13:52:53,2.37,1.27,7.00,99.90,884881,33,20061,-63
2020-03-06 13:53:24,3.67,1.20,7.10,99.90,885492,33,20687,-65
2020-03-06 13:53:54,1.23,1.12,7.00,99.90,885081,33,20061,-62
2020-03-06 13:54:25,1.30,1.05,7.00,99.90,884971,33,20063,-60
2020-03-06 13:54:56,2.22,1.20,7.00,99.90,887164,33,20407,-66
2020-03-06 13:55:26,1.30,1.17,7.00,99.90,888338,33,20037,-65
2020-03-06 13:55:57,2.60,1.37,7.10,99.90,888533,33,20034,-65
2020-03-06 13:56:28,1.65,1.30,7.10,99.90,888369,33,20535,-61
2020-03-06 13:56:58,2.85,1.70,7.10,99.90,888521,33,20080,-66
2020-03-06 13:57:29,1.52,1.20,7.10,99.90,888083,33,20450,-62
2020-03-06 13:58:00,1.60,1.50,7.10,99.90,886460,33,20052,-64
2020-03-06 13:58:30,3.67,1.60,7.10,99.90,885956,33,20052,-61
2020-03-06 13:59:01,1.50,1.40,7.00,99.90,883234,33,20080,-61
2020-03-06 13:59:32,2.25,1.50,7.00,99.90,884197,33,20622,-63
2020-03-06 14:00:03,2.22,1.77,7.00,99.90,884792,33,20108,-63
2020-03-06 14:00:34,2.55,1.37,7.00,99.90,885040,33,20038,-61
2020-03-06 14:01:05,2.12,1.50,7.00,99.90,882449,33,20081,-60
2020-03-06 14:01:36,1.70,1.45,7.00,99.90,883982,33,20381,-65
2020-03-06 14:02:07,2.40,1.25,7.00,99.90,882381,33,20030,-62
2020-03-06 14:02:37,1.23,1.12,7.00,99.90,882449,33,20369,-64
2020-03-06 14:03:09,1.60,1.20,6.90,99.90,883009,33,20057,-65
2020-03-06 14:03:41,1.30,1.20,6.90,99.90,885412,33,20397,-63
2020-03-06 14:04:11,2.90,1.15,6.90,99.90,884959,33,20361,-60
2020-03-06 14:04:42,2.25,1.10,6.90,99.90,885276,33,20034,-63
2020-03-06 14:05:13,1.10,1.10,6.90,99.90,885398,33,20095,-63
2020-03-06 14:05:44,1.33,1.20,6.90,99.90,885442,33,20029,-65
2020-03-06 14:06:14,1.80,1.40,6.90,99.90,885224,33,20420,-63
2020-03-06 14:06:45,1.23,1.12,6.90,99.90,885352,33,20037,-63
2020-03-06 14:07:16,1.30,1.20,6.80,99.90,884897,33,20063,-61
2020-03-06 14:07:46,1.48,1.30,6.90,99.90,885048,33,20034,-65
2020-03-06 14:08:17,1.37,1.20,6.90,99.90,885107,33,20064,-60
2020-03-06 14:08:49,1.25,1.15,6.80,99.90,885447,33,20046,-63
2020-03-06 14:09:21,1.70,1.40,6.90,99.90,885456,33,20683,-65
2020-03-06 14:09:52,1.23,1.12,6.80,99.90,885154,33,20665,-64
2020-03-06 14:10:24,1.55,1.45,6.90,99.90,883273,33,20033,-58
2020-03-06 14:10:56,1.87,1.58,6.90,99.90,882422,33,20049,-60
2020-03-06 14:11:26,1.42,1.30,6.90,99.90,882094,33,20290,-64
2020-03-06 14:11:57,3.40,1.70,6.90,99.90,882212,33,20167,-62
2020-03-06 14:12:28,1.37,1.15,6.80,99.90,883366,33,20743,-64
2020-03-06 14:12:58,3.15,1.30,6.80,99.90,884954,33,20104,-63
2020-03-06 14:13:31,2.00,1.65,6.80,99.90,885001,33,20164,-59
2020-03-06 14:14:01,1.75,1.62,6.80,99.90,885466,33,20440,-64
2020-03-06 14:14:32,1.85,1.62,6.90,99.90,882028,33,20041,-62
2020-03-06 14:15:04,2.03,1.33,6.80,99.90,884685,33,20042,-64
2020-03-06 14:15:35,1.12,1.12,6.90,99.90,882661,33,20074,-62
2020-03-06 14:16:08,1.35,1.20,6.90,99.90,883884,33,20061,-61
2020-03-06 14:16:38,1.70,1.60,6.90,99.90,882853,33,20072,-63
2020-03-06 14:17:10,1.58,1.40,6.90,99.90,883339,33,20080,-62
2020-03-06 14:17:41,1.25,1.15,6.90,99.90,883986,33,20085,-64
2020-03-06 14:18:11,1.42,1.33,6.90,99.90,884742,33,20392,-61
2020-03-06 14:18:44,2.72,1.55,6.90,99.90,884516,33,20033,-62
2020-03-06 14:19:15,1.80,1.50,6.90,99.90,882302,33,20029,-61
2020-03-06 14:19:46,2.65,1.60,6.90,99.90,882268,33,20053,-63
2020-03-06 14:20:16,2.05,1.50,6.90,99.90,883141,33,20389,-64
2020-03-06 14:20:47,1.45,1.35,6.90,99.90,885202,33,20092,-62
2020-03-06 14:21:18,4.18,1.35,6.90,99.90,885014,33,20037,-61
2020-03-06 14:21:49,1.92,1.30,6.90,99.90,884846,33,20531,-63
2020-03-06 14:22:20,1.60,1.17,6.90,99.90,884790,33,20037,-63
2020-03-06 14:22:51,3.05,1.23,6.90,99.90,884650,33,20264,-67
2020-03-06 14:23:21,1.08,1.02,6.90,99.90,882086,33,20072,-63
2020-03-06 14:23:52,1.30,1.20,6.90,99.90,882056,33,20159,-61
2020-03-06 14:24:23,1.42,1.33,6.90,99.90,881756,33,20763,-58
2020-03-06 14:24:53,1.70,1.40,6.90,99.90,881859,33,20125,-61
2020-03-06 14:25:24,1.27,1.17,6.90,99.90,884776,33,20041,-61
2020-03-06 14:25:55,1.83,1.65,6.90,99.90,884974,33,20104,-63
2020-03-06 14:26:26,2.25,1.98,6.90,99.90,884919,33,20060,-63
2020-03-06 14:26:58,4.65,2.35,6.90,99.90,885074,33,20444,-57
2020-03-06 14:27:29,4.35,2.08,6.90,99.90,884756,33,20176,-57
2020-03-06 14:28:00,1.55,1.15,6.90,99.90,885271,33,20093,-61
2020-03-06 14:28:34,1.83,1.30,6.90,99.90,884886,33,20695,-66
2020-03-06 14:29:06,2.05,1.33,6.90,99.90,885072,33,20472,-58
2020-03-06 14:29:38,1.40,1.30,6.80,99.90,885264,33,20064,-63
2020-03-06 14:30:09,1.40,1.30,6.80,99.90,882672,33,20101,-62
2020-03-06 14:30:39,5.30,1.83,6.80,99.90,884534,33,20050,-63
2020-03-06 14:31:10,3.42,1.70,6.80,99.90,884693,33,20029,-63
2020-03-06 14:31:42,2.08,1.40,6.80,99.90,885066,33,20079,-63
2020-03-06 14:32:13,1.15,1.12,6.80,99.90,884719,33,20100,-59
2020-03-06 14:32:45,2.35,1.20,6.80,99.90,881031,33,21287,-61
2020-03-06 14:33:16,1.50,1.12,6.80,99.90,884031,33,20092,-59
2020-03-06 14:33:48,2.87,1.50,6.70,99.90,880147,33,20152,-59
2020-03-06 14:34:19,3.92,1.70,6.70,99.90,881793,33,20184,-63
2020-03-06 14:34:50,4.28,1.48,6.80,99.90,884308,33,20197,-64
2020-03-06 14:35:20,2.33,1.37,6.70,99.90,883535,33,20049,-65
2020-03-06 14:35:51,1.42,1.33,6.70,99.90,883766,33,20104,-65
2020-03-06 14:36:22,1.58,1.20,6.70,99.90,884059,33,20143,-63
2020-03-06 14:36:53,1.65,1.55,6.70,99.90,884165,33,20072,-58
2020-03-06 14:37:24,2.95,1.50,6.70,99.90,885461,33,20022,-61
2020-03-06 14:37:54,3.08,1.30,6.70,99.90,884978,33,20453,-64
2020-03-06 14:38:25,1.90,1.45,6.70,99.90,885455,33,20045,-60
2020-03-06 14:38:56,1.40,1.30,6.70,99.90,884149,33,20412,-61
2020-03-06 14:39:26,2.05,1.50,6.80,99.90,885430,33,20510,-64
2020-03-06 14:39:58,1.27,1.17,6.70,99.90,885115,33,20060,-61
2020-03-06 14:40:28,1.30,1.20,6.70,99.90,885424,33,20060,-63
2020-03-06 14:40:59,1.33,1.23,6.70,99.90,883531,33,20084,-67
2020-03-06 14:41:30,2.83,1.50,6.70,99.90,882575,33,20052,-60
2020-03-06 14:42:02,1.25,1.23,6.60,99.90,882046,33,20029,-65
2020-03-06 14:42:32,1.45,1.35,6.60,99.90,882540,33,20025,-59
2020-03-06 14:43:23,2.87,1.40,6.60,99.90,882455,33,20459,-64
2020-03-06 14:43:54,2.22,1.33,6.50,99.90,881594,33,20104,-63
2020-03-06 14:44:24,3.35,1.40,6.50,99.90,881745,33,20037,-63
2020-03-06 14:44:55,1.80,1.20,6.50,99.90,876952,33,20197,-65
2020-03-06 14:45:26,1.42,1.30,6.50,99.90,879051,33,20152,-61
2020-03-06 14:45:56,1.75,1.40,6.50,99.90,880661,33,20042,-59
2020-03-06 14:46:27,1.85,1.40,6.50,99.90,879420,33,20199,-63
2020-03-06 14:46:58,3.35,1.48,6.50,99.90,882006,33,20084,-63
2020-03-06 14:47:28,1.33,1.23,6.50,99.90,881752,33,20034,-58
2020-03-06 14:47:59,1.70,1.30,6.50,99.90,882289,33,20102,-65
2020-03-06 14:48:30,1.83,1.00,6.40,99.90,881570,33,20109,-60
2020-03-06 14:49:00,2.70,1.40,6.50,99.90,882214,33,20054,-61
2020-03-06 14:49:32,2.22,1.60,6.40,99.90,882124,33,20034,-62
2020-03-06 14:50:03,1.60,1.50,6.40,99.90,882556,33,20034,-63
2020-03-06 14:50:34,3.53,1.50,6.40,99.90,885070,33,20346,-62
2020-03-06 14:51:06,1.50,1.40,6.30,99.90,884819,33,20067,-62
2020-03-06 14:51:36,1.40,1.30,6.30,99.90,885526,33,20034,-59
2020-03-06 14:52:07,2.17,1.70,6.30,99.90,885314,33,20025,-62
2020-03-06 14:52:38,2.78,1.30,6.30,99.90,885493,33,20049,-61
2020-03-06 14:53:08,1.40,1.30,6.30,99.90,883726,33,20556,-61
2020-03-06 14:53:42,1.42,1.33,6.30,99.90,882071,33,20030,-61
2020-03-06 14:54:13,1.45,1.12,6.20,99.90,881942,33,20076,-66
2020-03-06 14:54:44,1.92,1.48,6.20,99.90,883633,33,20492,-62
2020-03-06 14:55:15,2.45,1.77,6.20,99.90,885383,33,20033,-66
2020-03-06 14:55:45,1.58,1.48,6.20,99.90,885290,33,20569,-63
2020-03-06 14:56:16,3.03,1.48,6.20,99.90,885232,33,20120,-59
2020-03-06 14:56:48,3.25,1.45,6.30,99.90,885056,33,20125,-64
2020-03-06 14:57:19,1.40,1.30,6.20,99.90,884917,33,20125,-61
2020-03-06 14:57:50,1.65,1.40,6.20,99.90,881504,33,20926,-63
2020-03-06 14:58:20,2.33,1.85,6.20,99.90,879245,33,20058,-64
2020-03-06 14:58:52,1.95,1.40,6.20,99.90,879548,33,20054,-63
2020-03-06 14:59:23,2.92,1.60,6.20,99.90,880716,33,20042,-64
2020-03-06 14:59:54,1.50,1.40,6.20,99.90,882617,33,20392,-64
2020-03-06 15:00:24,1.30,1.23,6.20,99.90,881736,33,20135,-59
2020-03-06 15:00:55,2.50,1.20,6.20,99.90,882358,33,20034,-64
2020-03-06 15:01:26,2.83,1.42,6.30,99.90,884050,33,20434,-63
2020-03-06 15:01:56,2.67,1.75,6.30,99.90,885060,33,20025,-63
2020-03-06 15:02:27,1.58,1.48,6.30,99.90,881489,33,20110,-65
2020-03-06 15:02:59,1.70,1.27,6.30,99.90,880275,33,20308,-64
2020-03-06 15:03:30,1.70,1.60,6.30,99.90,882953,33,20041,-62
2020-03-06 15:04:01,2.35,1.60,6.30,99.90,880238,33,20033,-61
2020-03-06 15:04:32,4.45,2.30,6.30,99.90,880597,33,20038,-62
2020-03-06 15:05:04,2.15,1.95,6.30,99.90,881365,33,20701,-61
2020-03-06 15:05:35,1.55,1.45,6.30,99.90,879862,33,20035,-62
2020-03-06 15:06:06,1.85,1.50,6.30,99.90,885075,33,20044,-65
2020-03-06 15:06:42,2.75,1.45,6.30,99.90,885167,33,20087,-63
2020-03-06 15:07:12,2.10,1.30,6.30,99.90,884947,33,20382,-64
2020-03-06 15:07:45,2.15,1.50,6.30,99.90,884823,33,20067,-66
2020-03-06 15:08:18,3.78,1.60,6.30,99.90,884772,33,20049,-64
2020-03-06 15:08:49,1.60,1.50,6.30,99.90,884877,33,20042,-65
2020-03-06 15:09:25,1.27,1.15,6.30,99.90,884759,33,20042,-61
2020-03-06 15:09:56,2.10,1.67,6.30,99.90,884669,33,20531,-64
2020-03-06 15:10:26,2.42,1.60,6.30,99.90,879085,33,20116,-62
2020-03-06 15:10:57,2.45,1.60,6.30,99.90,882162,33,20141,-66
2020-03-06 15:11:28,2.80,1.30,6.30,99.90,882015,33,20061,-63
2020-03-06 15:12:03,2.97,1.50,6.30,99.90,881908,33,20085,-62
2020-03-06 15:12:34,1.95,1.40,6.30,99.90,882415,33,20401,-63
2020-03-06 15:13:04,2.05,1.48,6.30,99.90,881914,33,20064,-62
2020-03-06 15:13:35,2.53,1.70,6.30,99.90,881998,33,20121,-66
2020-03-06 15:14:06,2.95,1.75,6.30,99.90,881024,33,20042,-64
2020-03-06 15:14:37,2.37,1.67,6.30,99.90,881294,33,20064,-59
2020-03-06 15:15:08,1.48,1.25,6.30,99.90,881915,33,20087,-63
2020-03-06 15:15:44,1.55,1.30,6.30,99.90,882199,33,20058,-63
2020-03-06 15:16:14,2.40,1.35,6.30,99.90,882319,33,20078,-64
2020-03-06 15:16:46,1.35,1.25,6.30,99.90,884992,33,20136,-65
2020-03-06 15:17:16,1.40,1.30,6.40,99.90,884854,33,20033,-66
2020-03-06 15:17:49,2.12,1.75,6.40,99.90,884708,33,20394,-60
2020-03-06 15:18:21,1.60,1.50,6.30,99.90,884939,33,20042,-65
2020-03-06 15:18:52,1.70,1.37,6.30,99.90,884355,33,20063,-62
2020-03-06 15:19:23,2.42,1.62,6.30,99.90,885175,33,20183,-60
2020-03-06 15:19:54,1.55,1.30,6.30,99.90,885151,33,20046,-63
2020-03-06 15:20:25,2.55,1.70,6.30,99.90,885258,33,20911,-63
2020-03-06 15:20:58,2.10,1.52,6.30,99.90,884970,33,20081,-62
2020-03-06 15:21:29,2.37,1.55,6.30,99.90,885090,33,20041,-63
2020-03-06 15:21:59,2.58,1.70,6.30,99.90,884486,33,20068,-65
2020-03-06 15:22:30,1.30,1.20,6.30,99.90,882367,33,20488,-61
2020-03-06 15:23:01,2.22,2.03,6.30,99.90,884806,33,20131,-62
2020-03-06 15:23:33,2.65,1.67,6.20,99.90,881011,33,20144,-61
2020-03-06 15:24:04,2.00,1.40,6.20,99.90,882918,33,20033,-65
2020-03-06 15:24:35,2.17,1.62,6.20,99.90,883915,33,20088,-64
2020-03-06 15:25:05,2.15,1.55,6.20,99.90,883216,33,20033,-65
2020-03-06 15:25:36,4.12,2.10,6.20,99.90,885165,33,20030,-63
2020-03-06 15:26:07,3.20,2.20,6.20,99.90,884811,33,20441,-62
2020-03-06 15:26:38,1.83,1.62,6.20,99.90,884538,33,20490,-65
2020-03-06 15:27:08,3.35,1.67,6.10,99.90,884772,33,20472,-63
2020-03-06 15:27:39,3.17,1.77,6.10,99.90,884418,33,20046,-58
2020-03-06 15:28:10,1.90,1.73,6.10,99.90,884849,33,20041,-64
2020-03-06 15:28:41,2.80,1.90,6.10,99.90,857473,33,937673,-64
2020-03-06 15:29:11,2.90,1.60,6.10,99.90,879274,33,20139,-67
2020-03-06 15:29:42,2.50,1.70,6.10,99.90,881731,33,20125,-58
2020-03-06 15:30:13,2.37,1.95,6.10,99.90,882309,33,20081,-64
2020-03-06 15:30:45,2.67,1.62,6.10,99.90,881669,33,20089,-58
2020-03-06 15:31:15,2.60,1.90,6.10,99.90,883363,33,20063,-63
2020-03-06 15:31:46,2.47,1.90,6.10,99.90,884888,33,20440,-62
2020-03-06 15:32:17,3.33,2.62,6.10,99.90,884550,33,20041,-63
2020-03-06 15:32:48,2.55,2.35,6.10,99.90,884749,33,20052,-62
2020-03-06 15:33:19,2.67,2.20,6.10,99.90,884452,33,20482,-60
2020-03-06 15:33:50,3.20,2.37,6.10,99.90,884736,33,20160,-59
2020-03-06 15:34:21,2.92,2.30,6.10,99.90,884575,33,20063,-62
2020-03-06 15:34:52,4.20,2.50,6.10,99.90,884554,33,20038,-64
2020-03-06 15:35:23,32.83,17.12,6.20,99.90,884828,33,20464,-61
2020-03-06 15:35:55,24.33,13.25,6.10,99.90,884851,33,20056,-61
2020-03-06 15:36:26,9.57,5.82,6.10,99.90,884792,33,20785,-63
2020-03-06 15:36:56,4.78,2.90,6.10,99.90,884879,33,20053,-61
2020-03-06 15:37:27,3.42,2.80,6.10,99.90,884009,33,20055,-63
2020-03-06 15:37:59,3.50,2.53,6.10,99.90,883473,33,20052,-64
2020-03-06 15:38:31,4.07,2.10,6.20,99.90,882553,33,20431,-62
2020-03-06 15:39:05,2.62,2.37,6.20,99.90,884764,33,20034,-63
2020-03-06 15:39:36,2.92,2.28,6.10,99.90,882755,33,20056,-63
2020-03-06 15:40:07,4.00,2.17,6.20,99.90,882352,33,20030,-63
2020-03-06 15:40:38,4.20,2.00,6.10,99.90,884878,33,20041,-65
2020-03-06 15:41:10,2.95,2.28,6.20,99.90,884723,33,20026,-64
2020-03-06 15:41:40,3.28,2.10,6.10,99.90,884893,33,20491,-59
2020-03-06 15:42:12,3.45,2.83,6.10,99.90,884757,33,20088,-60
2020-03-06 15:42:44,4.28,2.50,6.10,99.90,885137,33,20084,-61
2020-03-06 15:43:15,2.67,2.45,6.20,99.90,885220,33,20104,-59
2020-03-06 15:43:46,4.28,2.47,6.20,99.90,882770,33,20082,-65
2020-03-06 15:44:18,5.00,2.70,6.20,99.90,883613,33,20048,-63
2020-03-06 15:44:49,3.67,2.30,6.20,99.90,882098,33,20422,-59
2020-03-06 15:45:20,4.37,2.20,6.20,99.90,882179,33,20033,-65
2020-03-06 15:45:51,2.62,1.80,6.20,99.90,883153,33,20377,-63
2020-03-06 15:46:21,1.92,1.70,6.20,99.90,878810,33,20118,-63
2020-03-06 15:46:52,4.68,2.42,6.20,99.90,878588,33,20042,-63
2020-03-06 15:47:24,4.00,2.15,6.20,99.90,878913,33,20031,-64
2020-03-06 15:47:55,3.20,2.17,6.20,99.90,881714,33,20056,-63
2020-03-06 15:48:25,2.55,2.30,6.20,99.90,884837,33,20053,-64
2020-03-06 15:48:56,3.60,2.30,6.20,99.90,885160,33,20060,-64
2020-03-06 15:49:27,3.60,2.10,6.20,99.90,885271,33,20072,-62
2020-03-06 15:49:58,2.47,2.28,6.20,99.90,884888,33,20432,-62
2020-03-06 15:50:29,3.17,2.08,6.10,99.90,884569,33,20043,-62
2020-03-06 15:50:59,2.87,1.83,6.10,99.90,885326,33,20033,-62
2020-03-06 15:51:30,2.15,1.90,6.10,99.90,884959,33,20378,-64
2020-03-06 15:52:01,2.35,2.10,6.10,99.90,884870,33,20409,-62
2020-03-06 15:52:31,1.92,1.70,6.00,99.90,883588,33,20117,-65
2020-03-06 15:53:11,1.62,1.52,6.10,99.90,884719,33,20059,-66
2020-03-06 15:53:42,2.40,1.67,6.00,99.90,882376,33,20034,-62
2020-03-06 15:54:13,2.00,1.60,6.00,99.90,881790,33,20330,-62
2020-03-06 15:54:43,1.60,1.50,6.00,99.90,881808,33,20686,-56
2020-03-06 15:55:14,2.67,1.90,6.00,99.90,881733,33,20038,-63
2020-03-06 15:55:45,2.55,1.70,5.90,99.90,882248,33,20042,-63
2020-03-06 15:56:16,2.10,1.60,5.90,99.90,882237,33,20026,-64
2020-03-06 15:56:49,2.12,1.80,5.90,99.90,881962,33,20037,-61
2020-03-06 15:57:21,2.40,1.80,5.90,99.90,883803,33,20026,-65
2020-03-06 15:57:52,2.62,1.80,5.90,99.90,883806,33,20420,-62
2020-03-06 15:58:24,3.62,1.62,5.90,99.90,883501,33,20034,-58
2020-03-06 15:58:55,2.92,2.00,5.90,99.90,884608,33,20041,-57
2020-03-06 15:59:26,2.15,1.73,5.90,99.90,884830,33,20030,-65
2020-03-06 15:59:57,2.50,1.90,5.80,99.90,883446,33,20056,-62
2020-03-06 16:00:27,2.05,1.75,5.80,99.90,884927,33,20063,-61
2020-03-06 16:00:58,2.33,1.83,5.80,99.90,884771,33,20033,-67
2020-03-06 16:01:28,1.80,1.70,5.80,99.90,884569,33,20128,-63
2020-03-06 16:01:59,2.92,2.00,5.80,99.90,884905,33,20041,-62
2020-03-06 16:02:30,2.33,1.87,5.80,99.90,884974,33,20512,-62
2020-03-06 16:03:01,2.50,2.30,5.80,99.90,884946,33,20036,-61
2020-03-06 16:03:32,4.12,2.70,5.80,99.90,884512,33,20029,-59
2020-03-06 16:04:02,4.00,3.25,5.80,99.90,885158,33,20033,-64
2020-03-06 16:04:33,2.42,2.10,5.80,99.90,884753,33,20112,-60
2020-03-06 16:05:04,2.55,1.87,5.70,99.90,885101,33,20033,-62
2020-03-06 16:05:35,3.97,2.12,5.70,99.90,884874,33,20183,-64
2020-03-06 16:06:06,2.00,1.80,5.60,99.90,885109,33,20868,-63
2020-03-06 16:06:37,1.85,1.70,5.60,99.90,884292,33,20380,-56
2020-03-06 16:07:08,3.47,1.90,5.60,99.90,884937,33,20117,-58
2020-03-06 16:07:38,2.60,2.20,5.60,99.90,885122,33,20120,-58
2020-03-06 16:08:10,5.57,2.10,5.60,99.90,886463,33,20029,-61
2020-03-06 16:08:42,3.03,2.03,5.60,99.90,886233,33,20129,-58
2020-03-06 16:09:32,2.62,2.03,5.60,99.90,884860,33,20072,-63
2020-03-06 16:10:04,1.92,1.83,5.60,99.90,883629,33,20030,-63
2020-03-06 16:10:35,2.75,1.80,5.50,99.90,881748,33,20030,-62
2020-03-06 16:11:06,2.12,1.92,5.50,99.90,882129,33,20038,-62
2020-03-06 16:11:36,2.10,1.90,5.50,99.90,881877,33,20045,-63
2020-03-06 16:12:07,3.75,2.15,5.50,99.90,884638,33,20057,-60
2020-03-06 16:12:38,3.05,2.00,5.50,99.90,885184,33,20026,-63
2020-03-06 16:13:09,2.72,2.00,5.50,99.90,882835,33,20060,-66
2020-03-06 16:13:39,3.60,2.67,5.50,99.90,882886,33,20090,-61
2020-03-06 16:14:10,2.70,2.40,5.50,99.90,886357,33,20060,-60
2020-03-06 16:14:40,4.25,2.60,5.50,99.90,886431,33,20029,-65
2020-03-06 16:15:11,4.05,2.50,5.50,99.90,886204,33,20029,-62
2020-03-06 16:15:42,3.95,2.85,5.50,99.90,882063,33,20054,-63
2020-03-06 16:16:12,2.25,1.90,5.50,99.90,881735,33,20041,-65
2020-03-06 16:16:43,2.75,2.20,5.50,99.90,884455,33,20041,-62
2020-03-06 16:17:14,2.72,2.37,5.50,99.90,884524,33,20081,-61
2020-03-06 16:17:45,3.28,2.28,5.50,99.90,884417,33,20041,-62
2020-03-06 16:18:16,2.47,1.80,5.50,99.90,882408,33,20530,-60
2020-03-06 16:18:46,2.20,2.00,5.50,99.90,885795,33,20071,-65
2020-03-06 16:19:17,4.25,2.20,5.50,99.90,884510,33,20128,-60
2020-03-06 16:19:48,4.03,2.62,5.50,99.90,884746,33,20049,-64
2020-03-06 16:20:19,5.18,3.03,5.40,99.90,884777,33,20033,-60
2020-03-06 16:20:50,3.20,2.50,5.40,99.90,884825,33,20471,-60
2020-03-06 16:21:21,2.17,1.98,5.50,99.90,884067,33,20128,-63
2020-03-06 16:21:52,2.58,2.37,5.50,99.90,884342,33,20067,-60
2020-03-06 16:22:23,2.60,2.25,5.50,99.90,884582,33,20033,-59
2020-03-06 16:22:54,7.35,5.12,5.40,99.90,883801,33,20029,-61
2020-03-06 16:23:24,19.42,10.80,5.40,99.90,884855,33,20105,-67
2020-03-06 16:23:55,8.40,5.18,5.40,99.90,886014,33,20136,-58
2020-03-06 16:24:25,3.97,2.72,5.40,99.90,886308,33,20092,-64
2020-03-06 16:24:56,5.32,3.62,5.40,99.90,886002,33,20081,-63
2020-03-06 16:25:27,7.03,4.25,5.40,99.90,887671,33,20060,-60
2020-03-06 16:25:58,3.10,2.80,5.40,99.90,886147,33,20048,-61
2020-03-06 16:26:29,3.20,2.90,5.40,99.90,882524,33,20096,-60
2020-03-06 16:27:00,6.78,3.50,5.40,99.90,878654,33,20085,-67
2020-03-06 16:27:31,4.00,3.70,5.40,99.90,877613,33,20367,-67
2020-03-06 16:28:01,4.57,3.97,5.40,99.90,879065,33,20038,-60
2020-03-06 16:28:32,3.45,3.15,5.40,99.90,882749,33,20093,-59
2020-03-06 16:29:03,2.47,2.28,5.30,99.90,884801,33,20104,-66
2020-03-06 16:29:33,4.53,2.72,5.30,99.90,883550,33,20037,-60
2020-03-06 16:30:04,6.28,3.22,5.30,99.90,883694,33,20060,-61
2020-03-06 16:30:35,5.18,4.60,5.30,99.90,884932,33,20335,-63
2020-03-06 16:31:06,10.48,8.02,5.30,99.90,885011,33,20049,-64
2020-03-06 16:31:37,7.18,5.65,5.30,99.90,886517,33,20139,-65
2020-03-06 16:32:07,4.53,3.90,5.20,99.90,887302,33,20421,-58
2020-03-06 16:32:38,3.22,2.92,5.20,99.90,886427,33,20060,-66
2020-03-06 16:33:09,4.40,2.22,5.30,99.90,884659,33,20045,-65
2020-03-06 16:33:40,3.97,2.95,5.20,99.90,884714,33,20041,-60
2020-03-06 16:34:11,3.60,3.25,5.20,99.90,884617,33,20050,-63
2020-03-06 16:34:41,5.03,3.72,5.20,99.90,885003,33,20142,-60
2020-03-06 16:35:12,3.50,2.85,5.10,99.90,884951,33,20433,-59
2020-03-06 16:35:43,5.62,3.65,5.10,99.90,886708,33,20387,-65
2020-03-06 16:36:13,7.25,4.10,5.10,99.90,887765,33,20064,-58
2020-03-06 16:36:44,4.53,3.72,5.10,99.90,887932,33,20076,-63
2020-03-06 16:37:15,4.00,3.53,5.10,99.90,883835,33,20342,-63
2020-03-06 16:37:45,3.50,3.03,5.10,99.90,881903,33,20398,-62
2020-03-06 16:38:16,3.25,2.65,5.10,99.90,882122,33,20481,-63
2020-03-06 16:38:47,3.50,2.40,5.10,99.90,882112,33,20030,-64
2020-03-06 16:39:18,2.92,2.37,5.10,99.90,883234,33,20089,-65
2020-03-06 16:39:49,3.75,3.17,5.10,99.90,887867,33,20104,-66
2020-03-06 16:40:21,5.65,3.20,5.00,99.90,887788,33,20029,-61
2020-03-06 16:40:52,5.57,3.50,5.00,99.90,887816,33,20076,-60
2020-03-06 16:41:23,4.95,3.17,5.00,99.90,886391,33,20417,-65
2020-03-06 16:41:53,7.53,3.40,5.00,99.90,882197,33,20096,-57
2020-03-06 16:42:24,6.85,3.87,5.00,99.90,882260,33,20051,-62
2020-03-06 16:42:54,8.98,5.55,5.00,99.90,882024,33,20779,-63
2020-03-06 16:43:25,7.65,4.32,5.00,99.90,881837,33,20056,-64
2020-03-06 16:43:55,6.15,3.47,5.00,99.90,882031,33,20038,-59
2020-03-06 16:44:27,4.07,3.10,5.00,99.90,881443,33,20496,-63
2020-03-06 16:44:57,3.70,2.83,4.90,99.90,882055,33,20042,-63
2020-03-06 16:45:28,3.28,2.90,4.90,99.90,882296,33,20048,-61
2020-03-06 16:45:59,2.83,2.62,4.90,99.90,885292,33,20169,-66
2020-03-06 16:46:29,3.67,2.80,4.90,99.90,887518,33,20067,-61
2020-03-06 16:47:00,10.00,4.12,4.90,99.90,884550,33,20029,-64
2020-03-06 16:47:31,6.95,3.72,4.90,99.90,883685,33,20460,-63
2020-03-06 16:48:02,4.95,3.37,4.90,99.90,881345,33,20382,-63
2020-03-06 16:48:32,6.65,5.15,4.90,99.90,881744,33,20034,-61
2020-03-06 16:49:04,4.62,4.10,4.90,99.90,885089,33,20038,-62
2020-03-06 16:49:35,5.05,4.20,4.90,99.90,883294,33,20099,-65
2020-03-06 16:50:06,8.95,3.80,4.90,99.90,882097,33,20069,-61
2020-03-06 16:50:36,7.68,4.78,4.80,99.90,883963,33,20109,-62
2020-03-06 16:51:07,3.60,3.30,4.80,99.90,884735,33,20054,-65
2020-03-06 16:51:38,4.05,3.20,4.90,99.90,883033,33,20044,-61
2020-03-06 16:52:08,3.35,2.60,4.80,99.90,881969,33,20374,-65
2020-03-06 16:52:39,4.32,3.50,4.80,99.90,882002,33,20385,-66
2020-03-06 16:53:09,4.80,2.97,4.80,99.90,882011,33,20062,-62
2020-03-06 16:53:40,4.05,3.28,4.80,99.90,881852,33,20105,-62
2020-03-06 16:54:11,3.62,2.40,4.80,99.90,881732,33,20121,-65
2020-03-06 16:54:41,3.20,2.87,4.80,99.90,882211,33,20025,-66
2020-03-06 16:55:12,3.75,2.80,4.80,99.90,884580,33,20048,-62
2020-03-06 16:55:43,4.57,2.47,4.80,99.90,884768,33,20108,-67
2020-03-06 16:56:14,3.15,2.30,4.70,99.90,884965,33,20148,-57
2020-03-06 16:56:44,2.97,2.50,4.80,99.90,881230,33,20065,-64
2020-03-06 16:57:15,4.25,2.92,4.70,99.90,884481,33,20202,-61
2020-03-06 16:57:46,3.78,2.62,4.70,99.90,884741,33,20100,-64
2020-03-06 16:58:16,3.08,2.70,4.70,99.90,884485,33,20811,-63
2020-03-06 16:58:47,4.65,2.62,4.70,99.90,883692,33,20095,-65
2020-03-06 16:59:19,3.85,2.92,4.70,99.90,882113,33,20109,-64
2020-03-06 16:59:50,3.47,3.17,4.70,99.90,883777,33,20038,-64
2020-03-06 17:00:21,4.75,2.60,4.70,99.90,885008,33,20034,-64
2020-03-06 17:00:52,2.75,2.55,4.70,99.90,884990,33,20104,-66
2020-03-06 17:01:22,3.37,2.58,4.70,99.90,884937,33,20137,-62
2020-03-06 17:01:53,3.08,2.30,4.70,99.90,884987,33,20407,-65
2020-03-06 17:02:23,2.30,1.95,4.70,99.90,884663,33,20117,-62
2020-03-06 17:02:54,3.70,2.30,4.70,99.90,885049,33,20447,-65
2020-03-06 17:03:25,3.75,2.47,4.70,99.90,885132,33,20066,-63
2020-03-06 17:03:55,3.35,2.47,4.70,99.90,884939,33,20729,-64
2020-03-06 17:04:26,3.47,2.47,4.70,99.90,884433,33,20033,-64
2020-03-06 17:04:56,3.60,2.50,4.70,99.90,885030,33,20029,-61
2020-03-06 17:05:27,3.37,2.20,4.70,99.90,884407,33,20128,-67
2020-03-06 17:05:58,3.12,2.70,4.70,99.90,882604,33,20034,-61
2020-03-06 17:06:29,3.22,2.37,4.70,99.90,880631,33,20370,-63
2020-03-06 17:07:00,3.53,2.62,4.70,99.90,882060,33,20034,-64
2020-03-06 17:07:30,3.53,2.67,4.70,99.90,882839,33,20062,-64
2020-03-06 17:08:01,4.15,2.70,4.70,99.90,882021,33,20097,-63
2020-03-06 17:08:32,3.28,2.40,4.70,99.90,878666,33,20170,-64
2020-03-06 17:09:14,2.60,2.40,4.70,99.90,878815,33,20042,-62
2020-03-06 17:09:45,2.78,2.40,4.70,99.90,878390,33,20056,-61
2020-03-06 17:10:15,2.92,2.30,4.70,99.90,882992,33,20112,-65
2020-03-06 17:10:46,2.85,2.60,4.70,99.90,883882,33,20128,-63
2020-03-06 17:11:16,3.20,2.20,4.70,99.90,881869,33,20060,-64
2020-03-06 17:11:54,3.35,2.58,4.70,99.90,881273,33,20140,-66
2020-03-06 17:12:25,3.47,2.20,4.70,99.90,879337,33,20742,-62
2020-03-06 17:12:56,2.97,2.67,4.70,99.90,881295,33,20038,-63
2020-03-06 17:13:26,3.17,2.65,4.60,99.90,880491,33,20037,-62
2020-03-06 17:13:57,3.83,2.47,4.60,99.90,878937,33,20057,-67
2020-03-06 17:14:28,3.85,3.00,4.60,99.90,877855,33,20543,-63
2020-03-06 17:14:59,2.58,2.20,4.60,99.90,882869,33,20037,-62
2020-03-06 17:15:29,3.08,2.47,4.70,99.90,881930,33,20507,-67
2020-03-06 17:16:00,2.80,2.60,4.70,99.90,881977,33,20030,-65
2020-03-06 17:16:31,3.05,2.35,4.70,99.90,881866,33,20060,-63
2020-03-06 17:17:02,2.58,2.25,4.70,99.90,881668,33,20089,-65
2020-03-06 17:17:33,2.83,2.53,4.70,99.90,881469,33,20026,-62
2020-03-06 17:18:03,4.47,2.00,4.70,99.90,881724,33,20144,-65
2020-03-06 17:18:34,2.28,2.08,4.70,99.90,881601,33,20183,-63
2020-03-06 17:19:04,3.22,2.00,4.70,99.90,881644,33,20042,-64
2020-03-06 17:19:35,3.08,2.37,4.70,99.90,881910,33,20025,-63
2020-03-06 17:20:06,2.67,2.47,4.70,99.90,881636,33,20392,-63
2020-03-06 17:20:37,4.93,2.15,4.70,99.90,881804,33,20085,-62
2020-03-06 17:21:07,2.72,2.05,4.70,99.90,881838,33,20457,-67
2020-03-06 17:21:39,5.20,2.45,4.70,99.90,881584,33,20037,-65
2020-03-06 17:22:10,2.78,2.58,4.70,99.90,881489,33,20060,-60
2020-03-06 17:22:41,3.15,2.45,4.70,99.90,882214,33,20061,-62
2020-03-06 17:23:12,4.30,2.28,4.70,99.90,884524,33,20109,-60
2020-03-06 17:23:43,4.12,2.85,4.60,99.90,883396,33,20413,-58
2020-03-06 17:24:14,3.65,2.37,4.60,99.90,881528,33,20064,-65
2020-03-06 17:24:44,3.15,2.40,4.60,99.90,881915,33,20052,-65
2020-03-06 17:25:15,2.97,2.28,4.60,99.90,881845,33,20034,-64
2020-03-06 17:25:46,2.47,2.15,4.60,99.90,881935,33,20609,-62
2020-03-06 17:26:19,3.30,2.20,4.60,99.90,881928,33,20149,-61
2020-03-06 17:26:50,2.47,2.28,4.60,99.90,882065,33,20855,-64
2020-03-06 17:27:21,2.58,2.37,4.60,99.90,881908,33,20034,-62
2020-03-06 17:27:51,2.65,2.42,4.60,99.90,881600,33,20033,-67
2020-03-06 17:28:22,5.25,2.42,4.60,99.90,881541,33,20038,-65
2020-03-06 17:28:53,3.75,2.80,4.60,99.90,881851,33,20057,-64
2020-03-06 17:29:23,2.50,2.30,4.60,99.90,881691,33,20484,-65
2020-03-06 17:29:54,3.85,2.25,4.60,99.90,884609,33,20074,-66
2020-03-06 17:30:25,2.92,2.50,4.60,99.90,884830,33,20372,-62
2020-03-06 17:30:55,3.03,2.55,4.60,99.90,884927,33,20033,-67
2020-03-06 17:31:26,2.92,2.67,4.60,99.90,884608,33,20042,-63
2020-03-06 17:31:57,3.22,2.53,4.60,99.90,884711,33,20033,-59
2020-03-06 17:32:28,3.25,2.20,4.60,99.90,880870,33,20540,-64
2020-03-06 17:32:59,4.75,2.67,4.60,99.90,883499,33,20061,-65
2020-03-06 17:33:29,5.32,2.45,4.60,99.90,882228,33,20124,-65
2020-03-06 17:34:00,2.58,2.37,4.60,99.90,882956,33,20085,-63
2020-03-06 17:34:31,2.90,2.70,4.60,99.90,882086,33,20057,-56
2020-03-06 17:35:05,4.22,2.62,4.60,99.90,884254,33,20152,-65
2020-03-06 17:35:35,3.03,2.60,4.60,99.90,884828,33,20373,-58
2020-03-06 17:36:06,3.05,2.47,4.60,99.90,884540,33,20080,-67
2020-03-06 17:36:36,2.90,2.70,4.60,99.90,884368,33,20168,-64
2020-03-06 17:37:07,2.80,2.60,4.60,99.90,884295,33,20080,-62
2020-03-06 17:37:38,3.10,2.50,4.60,99.90,884519,33,20025,-65
2020-03-06 17:38:09,2.28,2.08,4.60,99.90,884460,33,20778,-64
2020-03-06 17:38:39,2.78,2.17,4.60,99.90,884548,33,20149,-66
2020-03-06 17:39:11,2.80,2.33,4.60,99.90,884360,33,20124,-64
2020-03-06 17:39:41,3.20,2.15,4.60,99.90,884577,33,20034,-63
2020-03-06 17:40:12,3.03,2.70,4.60,99.90,884889,33,20362,-63
2020-03-06 17:40:43,2.67,2.37,4.60,99.90,883867,33,20349,-57
2020-03-06 17:41:13,3.20,2.92,4.60,99.90,883045,33,20120,-64
2020-03-06 17:41:44,4.10,2.72,4.60,99.90,882896,33,20033,-66
2020-03-06 17:42:14,3.30,2.55,4.60,99.90,884657,33,20413,-60
2020-03-06 17:42:46,3.67,2.67,4.50,99.90,883564,33,21378,-57
2020-03-06 17:43:17,3.03,2.70,4.60,99.90,885838,33,20260,-64
2020-03-06 17:43:49,3.83,2.87,4.50,99.90,885692,33,20176,-60
2020-03-06 17:44:20,6.30,3.12,4.50,99.90,881575,33,20433,-64
2020-03-06 17:44:51,3.50,2.97,4.50,99.90,884273,33,20063,-63
2020-03-06 17:45:21,3.80,2.95,4.50,99.90,884722,33,20055,-64
2020-03-06 17:45:53,5.55,4.03,4.50,99.90,884784,33,20064,-67
2020-03-06 17:46:23,7.37,6.50,4.50,99.90,882296,33,20430,-56
2020-03-06 17:46:54,11.18,8.73,4.50,99.90,881870,33,20141,-67
2020-03-06 17:47:25,10.85,9.48,4.50,99.90,884217,33,20108,-67
2020-03-06 17:47:55,12.15,9.77,4.50,99.90,884437,33,20060,-62
2020-03-06 17:48:26,5.55,4.70,4.50,99.90,884443,33,20049,-64
2020-03-06 17:48:57,5.22,3.28,4.50,99.90,884548,33,20030,-61
2020-03-06 17:49:27,3.75,3.00,4.50,99.90,884875,33,20037,-63
2020-03-06 17:49:58,3.12,2.72,4.50,99.90,884893,33,20033,-67
2020-03-06 17:50:29,3.55,2.90,4.50,99.90,884920,33,20171,-64
2020-03-06 17:50:59,6.55,3.15,4.50,99.90,884939,33,20048,-59
2020-03-06 17:51:30,4.43,4.03,4.40,99.90,884495,33,20177,-63
2020-03-06 17:52:01,5.35,4.05,4.40,99.90,884247,33,20022,-65
2020-03-06 17:52:31,4.30,3.90,4.40,99.90,884747,33,20116,-61
2020-03-06 17:53:02,3.78,3.08,4.40,99.90,884679,33,20088,-63
2020-03-06 17:53:33,4.10,3.70,4.40,99.90,881299,33,20487,-59
2020-03-06 17:54:03,3.90,3.55,4.40,99.90,881409,33,20042,-63
2020-03-06 17:54:34,8.68,7.40,4.40,99.90,884308,33,20095,-67
2020-03-06 17:55:05,15.23,11.73,4.40,99.90,884928,33,20029,-64
2020-03-06 17:55:36,6.75,5.90,4.40,99.90,884794,33,20465,-60
2020-03-06 17:56:06,5.55,4.30,4.40,99.90,884790,33,20504,-64
2020-03-06 17:56:38,11.00,8.60,4.40,99.90,881615,33,20038,-63
2020-03-06 17:57:09,15.23,10.27,4.40,99.90,881093,33,20136,-64
2020-03-06 17:57:39,13.95,10.10,4.40,99.90,881537,33,20046,-64
2020-03-06 17:58:10,13.75,10.95,4.40,99.90,881708,33,20046,-66
2020-03-06 17:58:41,7.32,5.50,4.40,99.90,882240,33,20140,-64
2020-03-06 17:59:12,8.60,6.28,4.40,99.90,882182,33,20061,-63
2020-03-06 17:59:43,7.57,5.40,4.40,99.90,884810,33,20369,-62
2020-03-06 18:00:13,4.30,3.75,4.40,99.90,884482,33,20060,-65
2020-03-06 18:00:45,3.92,3.15,4.40,99.90,881508,33,20041,-66
2020-03-06 18:01:16,6.85,3.58,4.40,99.90,881530,33,20045,-64
2020-03-06 18:01:47,6.05,3.60,4.40,99.90,881520,33,20623,-63
2020-03-06 18:02:17,10.10,4.47,4.40,99.90,881421,33,20057,-64
2020-03-06 18:02:48,5.05,3.83,4.40,99.90,884573,33,20029,-66
2020-03-06 18:03:19,4.47,3.75,4.40,99.90,884434,33,20038,-65
2020-03-06 18:03:50,3.55,3.17,4.40,99.90,884599,33,20179,-62
2020-03-06 18:04:20,4.87,3.28,4.40,99.90,884075,33,20038,-64
2020-03-06 18:04:51,5.25,3.47,4.40,99.90,884213,33,20063,-64
2020-03-06 18:05:22,5.62,3.35,4.40,99.90,884314,33,20061,-64
2020-03-06 18:05:52,4.30,2.80,4.40,99.90,884434,33,20157,-65
2020-03-06 18:06:23,4.47,2.90,4.40,99.90,884801,33,20025,-63
2020-03-06 18:06:54,3.28,2.97,4.40,99.90,884404,33,20100,-65
2020-03-06 18:07:25,4.53,3.00,4.40,99.90,884777,33,20085,-64
2020-03-06 18:07:56,4.40,2.90,4.40,99.90,884454,33,20133,-65
2020-03-06 18:08:26,3.90,3.40,4.40,99.90,883502,33,20037,-66
2020-03-06 18:08:57,4.28,2.70,4.40,99.90,881553,33,20105,-66
2020-03-06 18:09:28,3.28,3.00,4.30,99.90,878533,33,20042,-65
2020-03-06 18:09:58,3.67,3.22,4.40,99.90,878700,33,20130,-67
2020-03-06 18:10:29,4.97,3.10,4.40,99.90,879300,33,20066,-62
2020-03-06 18:11:00,3.22,2.97,4.40,99.90,881206,33,20855,-63
2020-03-06 18:11:30,4.45,4.03,4.40,99.90,881185,33,20055,-65
2020-03-06 18:12:01,4.05,3.60,4.40,99.90,881540,33,20034,-65
2020-03-06 18:12:32,3.70,3.37,4.40,99.90,880906,33,20031,-64
2020-03-06 18:13:03,3.17,2.90,4.40,99.90,881822,33,20030,-66
2020-03-06 18:13:34,3.42,2.90,4.40,99.90,881450,33,20065,-65
2020-03-06 18:14:04,3.83,2.83,4.30,99.90,881460,33,20034,-68
2020-03-06 18:14:35,3.20,2.95,4.30,99.90,879328,33,20070,-62
2020-03-06 18:15:06,4.18,3.58,4.30,99.90,881593,33,20060,-65
2020-03-06 18:15:36,5.03,4.43,4.30,99.90,880770,33,20105,-66
2020-03-06 18:16:07,5.85,5.25,4.30,99.90,878299,33,20122,-61
2020-03-06 18:16:38,7.35,4.62,4.30,99.90,881885,33,20033,-64
2020-03-06 18:17:09,5.60,4.18,4.30,99.90,881344,33,20421,-64
2020-03-06 18:17:39,3.80,3.50,4.30,99.90,881463,33,20050,-68
2020-03-06 18:18:10,3.80,3.50,4.30,99.90,881887,33,20023,-64
2020-03-06 18:18:40,4.55,3.50,4.30,99.90,881519,33,20405,-68
2020-03-06 18:19:12,7.18,3.80,4.30,99.90,878558,33,20085,-64
2020-03-06 18:19:43,4.85,3.22,4.30,99.90,878689,33,20038,-66
2020-03-06 18:20:13,3.72,3.37,4.30,99.90,878214,33,20137,-66
2020-03-06 18:20:45,3.53,2.80,4.30,99.90,878558,33,20162,-67
2020-03-06 18:21:15,6.82,3.37,4.30,99.90,881244,33,20030,-65
2020-03-06 18:21:53,3.62,3.28,4.30,99.90,883531,33,20045,-63
2020-03-06 18:22:25,4.47,3.60,4.30,99.90,882652,33,20109,-65
2020-03-06 18:22:56,3.85,3.40,4.30,99.90,881440,33,20038,-65
2020-03-06 18:23:27,4.10,3.42,4.30,99.90,880562,33,20078,-64
2020-03-06 18:23:58,3.60,3.28,4.30,99.90,881534,33,20041,-66
2020-03-06 18:24:29,6.25,2.90,4.30,99.90,881333,33,20136,-64
2020-03-06 18:24:59,4.43,3.00,4.30,99.90,881564,33,20060,-61
2020-03-06 18:25:30,3.40,3.10,4.30,99.90,881237,33,20127,-59
2020-03-06 18:26:01,3.10,2.85,4.30,99.90,881321,33,20041,-64
2020-03-06 18:26:32,4.28,2.90,4.30,99.90,881151,33,20037,-62
2020-03-06 18:27:02,3.97,3.40,4.30,99.90,884697,33,20064,-66
2020-03-06 18:27:33,3.30,3.00,4.30,99.90,884490,33,20057,-63
2020-03-06 18:28:04,3.20,2.90,4.30,99.90,883116,33,20042,-64
2020-03-06 18:28:34,3.30,3.00,4.30,99.90,883465,33,20456,-68
2020-03-06 18:29:05,4.53,3.15,4.20,99.90,884172,33,20034,-64
2020-03-06 18:29:36,3.30,2.97,4.30,99.90,881799,33,20065,-62
2020-03-06 18:30:07,3.83,2.85,4.20,99.90,882893,33,20084,-63
2020-03-06 18:30:38,3.58,3.03,4.20,99.90,882425,33,20092,-64
2020-03-06 18:31:09,3.37,3.08,4.20,99.90,881904,33,20049,-65
2020-03-06 18:31:40,3.15,2.90,4.20,99.90,881872,33,20077,-63
2020-03-06 18:32:10,3.75,3.37,4.30,99.90,881204,33,20045,-65
2020-03-06 18:32:41,4.12,3.25,4.30,99.90,878481,33,20125,-66
2020-03-06 18:33:11,4.22,3.17,4.30,99.90,882763,33,20433,-65
2020-03-06 18:33:42,3.37,3.12,4.30,99.90,884506,33,20038,-64
2020-03-06 18:34:13,3.50,3.20,4.30,99.90,884354,33,20045,-65
2020-03-06 18:34:44,3.37,3.08,4.30,99.90,884976,33,20033,-64
2020-03-06 18:35:15,3.78,3.37,4.30,99.90,884460,33,20059,-65
2020-03-06 18:35:45,5.35,3.37,4.30,99.90,884404,33,20060,-59
2020-03-06 18:36:16,3.28,2.92,4.30,99.90,884719,33,20041,-61
2020-03-06 18:36:48,3.42,2.97,4.30,99.90,882390,33,20614,-65
2020-03-06 18:37:20,3.35,3.00,4.30,99.90,880990,33,20137,-64
2020-03-06 18:37:51,3.30,2.80,4.30,99.90,879026,33,20054,-65
2020-03-06 18:38:22,3.85,3.28,4.30,99.90,878567,33,20392,-63
2020-03-06 18:38:53,3.35,3.05,4.30,99.90,878620,33,20042,-65
2020-03-06 18:39:23,3.47,3.17,4.30,99.90,882204,33,20038,-61
2020-03-06 18:39:54,3.67,3.35,4.30,99.90,882125,33,20030,-62
2020-03-06 18:40:25,3.45,2.97,4.30,99.90,882152,33,20494,-64
2020-03-06 18:40:55,5.60,3.25,4.30,99.90,882100,33,20037,-63
2020-03-06 18:41:26,4.12,3.70,4.30,99.90,882350,33,20042,-65
2020-03-06 18:41:57,4.93,3.70,4.30,99.90,882258,33,20113,-64
2020-03-06 18:42:28,4.47,3.75,4.30,99.90,882011,33,20022,-61
2020-03-06 18:42:58,3.50,3.20,4.30,99.90,881392,33,20064,-64
2020-03-06 18:43:29,4.50,3.60,4.30,99.90,882126,33,20080,-64
2020-03-06 18:44:00,5.28,3.72,4.30,99.90,882336,33,20100,-60
2020-03-06 18:44:31,4.60,3.92,4.30,99.90,881916,33,20125,-64
2020-03-06 18:45:01,6.03,3.85,4.30,99.90,882002,33,20117,-64
2020-03-06 18:45:32,4.43,3.70,4.30,99.90,882335,33,20022,-61
2020-03-06 18:46:03,5.12,3.75,4.30,99.90,882056,33,20128,-67
2020-03-06 18:46:33,5.07,3.47,4.30,99.90,882397,33,20093,-64
2020-03-06 18:47:04,6.68,3.92,4.30,99.90,882016,33,20093,-62
2020-03-06 18:47:35,4.65,3.83,4.30,99.90,882711,33,20059,-64
2020-03-06 18:48:05,3.40,3.10,4.30,99.90,883759,33,20037,-62
2020-03-06 18:48:36,3.17,2.97,4.30,99.90,883394,33,20080,-62
2020-03-06 18:49:07,5.22,3.25,4.30,99.90,884603,33,20452,-65
2020-03-06 18:49:38,4.47,3.12,4.30,99.90,882587,33,20042,-62
2020-03-06 18:50:08,3.87,3.25,4.30,99.90,881745,33,20055,-61
2020-03-06 18:50:40,3.30,3.00,4.30,99.90,881738,33,20132,-66
2020-03-06 18:51:11,3.40,3.05,4.30,99.90,882286,33,20133,-60
2020-03-06 18:51:42,4.05,3.25,4.30,99.90,882351,33,20343,-61
2020-03-06 18:52:12,3.62,3.33,4.30,99.90,882331,33,20096,-63
2020-03-06 18:52:43,3.53,3.22,4.30,99.90,882034,33,20037,-66
2020-03-06 18:53:14,3.30,3.00,4.30,99.90,886210,33,20109,-58
2020-03-06 18:53:46,3.05,2.85,4.30,99.90,888292,33,20037,-66
2020-03-06 18:54:17,3.05,2.80,4.30,99.90,888004,33,20718,-61
2020-03-06 18:54:48,4.78,3.03,4.40,99.90,887811,33,20067,-63
2020-03-06 18:55:19,3.12,2.83,4.30,99.90,888347,33,20041,-64
2020-03-06 18:55:50,3.92,3.10,4.30,99.90,888370,33,20770,-64
2020-03-06 18:56:20,3.15,2.95,4.30,99.90,887986,33,20169,-62
2020-03-06 18:56:51,4.05,3.75,4.30,99.90,880658,33,20141,-67
2020-03-06 18:57:22,6.62,5.28,4.30,99.90,881387,33,20053,-63
2020-03-06 18:57:53,4.50,4.10,4.30,99.90,884310,33,20488,-65
2020-03-06 18:58:23,3.80,3.50,4.30,99.90,884003,33,20030,-64
2020-03-06 18:58:54,4.93,3.65,4.30,99.90,884728,33,20063,-58
2020-03-06 18:59:25,3.60,3.30,4.30,99.90,884374,33,20553,-63
2020-03-06 18:59:55,6.37,4.78,4.30,99.90,882441,33,20018,-65
2020-03-06 19:00:26,4.07,3.70,4.30,99.90,882221,33,20041,-65
2020-03-06 19:00:56,3.75,3.45,4.40,99.90,882415,33,20124,-64
2020-03-06 19:01:27,2.78,2.58,4.40,99.90,882252,33,20038,-63
2020-03-06 19:01:58,3.80,2.85,4.30,99.90,882342,33,20052,-61
2020-03-06 19:02:28,3.90,3.60,4.30,99.90,882160,33,20072,-62
2020-03-06 19:03:00,4.90,3.70,4.30,99.90,883029,33,20398,-66
2020-03-06 19:03:31,3.60,3.30,4.30,99.90,883846,33,20160,-67
2020-03-06 19:04:03,4.40,3.67,4.30,99.90,883468,33,20084,-61
2020-03-06 19:04:33,4.15,3.75,4.30,99.90,883950,33,20156,-65
2020-03-06 19:05:04,4.30,3.90,4.30,99.90,885769,33,20029,-59
2020-03-06 19:05:35,4.18,3.20,4.30,99.90,884681,33,20063,-64
2020-03-06 19:06:05,3.45,3.22,4.30,99.90,883739,33,20839,-63
2020-03-06 19:06:36,4.62,4.22,4.30,99.90,882814,33,20162,-62
2020-03-06 19:07:07,11.00,7.95,4.30,99.90,883851,33,20061,-62
2020-03-06 19:07:37,6.40,4.90,4.30,99.90,884171,33,20128,-62
2020-03-06 19:08:08,5.32,3.80,4.30,99.90,886483,33,20051,-64
2020-03-06 19:08:39,4.60,3.65,4.30,99.90,880134,33,20429,-68
2020-03-06 19:09:11,4.40,3.10,4.20,99.90,877723,33,20266,-61
2020-03-06 19:09:42,5.03,3.20,4.20,99.90,879705,33,20096,-63
2020-03-06 19:10:13,3.47,3.17,4.20,99.90,880459,33,20414,-62
2020-03-06 19:10:43,5.00,3.37,4.30,99.90,885202,33,20041,-62
2020-03-06 19:11:14,3.70,3.30,4.20,99.90,886485,33,20184,-63
2020-03-06 19:11:45,3.83,3.53,4.20,99.90,884918,33,20816,-67
2020-03-06 19:12:15,3.65,3.35,4.20,99.90,884387,33,20041,-67
2020-03-06 19:12:47,4.43,3.45,4.20,99.90,885515,33,20064,-62
2020-03-06 19:13:18,3.67,3.30,4.20,99.90,884404,33,20053,-62
2020-03-06 19:13:49,4.05,3.65,4.20,99.90,881736,33,20051,-63
2020-03-06 19:14:20,4.95,3.83,4.30,99.90,881368,33,20053,-65
2020-03-06 19:14:50,4.22,3.70,4.30,99.90,881737,33,20045,-60
2020-03-06 19:15:21,5.05,4.37,4.30,99.90,881666,33,20393,-63
2020-03-06 19:15:52,4.20,3.80,4.20,99.90,884786,33,20064,-62
2020-03-06 19:16:22,6.80,4.20,4.20,99.90,885022,33,20754,-63
2020-03-06 19:16:53,4.35,3.95,4.20,99.90,884675,33,20599,-62
2020-03-06 19:17:23,3.78,3.47,4.20,99.90,884346,33,20029,-63
2020-03-06 19:17:54,3.60,3.30,4.20,99.90,884717,33,20143,-62
2020-03-06 19:18:25,4.43,3.25,4.20,99.90,883661,33,20418,-63
2020-03-06 19:18:56,5.78,3.65,4.20,99.90,882675,33,20128,-65
2020-03-06 19:19:26,4.57,4.10,4.20,99.90,886233,33,20440,-62
2020-03-06 19:19:57,5.55,3.78,4.20,99.90,887643,33,20026,-64
2020-03-06 19:20:28,4.55,3.83,4.20,99.90,886572,33,20041,-62
2020-03-06 19:20:58,4.87,4.30,4.20,99.90,882950,33,20034,-63
2020-03-06 19:21:29,4.80,4.40,4.20,99.90,884814,33,20033,-62
2020-03-06 19:21:59,9.73,7.25,4.20,99.90,884866,33,20079,-64
2020-03-06 19:22:30,4.80,4.40,4.20,99.90,884873,33,20461,-63
2020-03-06 19:23:01,5.25,4.72,4.30,99.90,884531,33,20034,-59
2020-03-06 19:23:32,6.45,4.70,4.20,99.90,883496,33,20030,-63
2020-03-06 19:24:03,5.00,4.05,4.30,99.90,883510,33,20053,-63
2020-03-06 19:24:33,3.72,3.42,4.20,99.90,884196,33,20033,-65
2020-03-06 19:25:04,4.07,3.67,4.20,99.90,884833,33,20056,-63
2020-03-06 19:25:35,6.22,4.60,4.20,99.90,884890,33,20793,-64
2020-03-06 19:26:06,5.62,4.32,4.30,99.90,881501,33,20064,-66
2020-03-06 19:26:36,4.35,3.95,4.20,99.90,881772,33,20374,-62
2020-03-06 19:27:07,4.45,4.05,4.30,99.90,881595,33,20036,-63
2020-03-06 19:27:38,4.30,3.90,4.20,99.90,881755,33,20057,-63
2020-03-06 19:28:08,3.85,3.55,4.30,99.90,885026,33,20503,-63
2020-03-06 19:28:39,3.70,3.35,4.20,99.90,884395,33,20476,-64
2020-03-06 19:29:10,3.83,3.53,4.20,99.90,884965,33,20098,-64
2020-03-06 19:29:40,4.12,3.75,4.20,99.90,884953,33,20387,-61
2020-03-06 19:30:11,3.78,3.47,4.20,99.90,884929,33,20075,-63
2020-03-06 19:30:41,4.28,3.67,4.20,99.90,884530,33,20353,-66
2020-03-06 19:31:12,3.90,3.50,4.30,99.90,885101,33,20053,-61
2020-03-06 19:31:43,3.97,3.58,4.30,99.90,884889,33,20129,-62
2020-03-06 19:32:13,4.03,3.60,4.20,99.90,883626,33,20248,-60
2020-03-06 19:32:44,4.40,4.00,4.20,99.90,882878,33,20113,-65
2020-03-06 19:33:15,5.25,3.65,4.20,99.90,882002,33,20038,-59
2020-03-06 19:33:45,4.47,4.07,4.20,99.90,882911,33,20034,-61
2020-03-06 19:34:16,6.40,3.92,4.20,99.90,884519,33,20046,-66
2020-03-06 19:34:46,4.00,3.70,4.20,99.90,880694,33,20138,-62
2020-03-06 19:35:17,4.30,3.78,4.20,99.90,880098,33,20073,-60
2020-03-06 19:35:49,4.93,4.53,4.20,99.90,880318,33,20053,-65
2020-03-06 19:36:19,4.72,4.28,4.20,99.90,878805,33,20084,-62
2020-03-06 19:36:53,4.37,3.97,4.20,99.90,879154,33,20060,-63
2020-03-06 19:37:24,3.85,3.55,4.20,99.90,883538,33,20050,-66
2020-03-06 19:37:59,3.58,3.28,4.20,99.90,881637,33,20207,-63
2020-03-06 19:38:30,4.10,3.53,4.20,99.90,883506,33,20077,-65
2020-03-06 19:39:01,4.60,4.10,4.20,99.90,883402,33,20061,-61
2020-03-06 19:39:32,5.18,4.10,4.20,99.90,883828,33,20433,-63
2020-03-06 19:40:05,3.75,3.45,4.20,99.90,884889,33,20029,-58
2020-03-06 19:40:36,3.80,3.50,4.20,99.90,883205,33,20106,-62
2020-03-06 19:41:06,3.80,3.50,4.20,99.90,884860,33,20054,-63
2020-03-06 19:41:37,4.10,3.80,4.20,99.90,885378,33,20041,-61
2020-03-06 19:42:08,4.53,3.65,4.20,99.90,884740,33,20041,-66
2020-03-06 19:42:38,4.12,3.72,4.20,99.90,884842,33,20459,-59
2020-03-06 19:43:09,4.20,3.90,4.10,99.90,884939,33,20459,-63
2020-03-06 19:43:40,4.32,3.55,4.20,99.90,883415,33,20057,-65
2020-03-06 19:44:10,5.15,3.72,4.10,99.90,880837,33,20055,-60
2020-03-06 19:44:41,4.85,3.50,4.20,99.90,881521,33,20067,-59
2020-03-06 19:45:11,5.18,3.62,4.10,99.90,881221,33,20181,-63
2020-03-06 19:45:42,4.68,4.18,4.20,99.90,881842,33,20089,-63
2020-03-06 19:46:13,7.35,3.72,4.20,99.90,884053,33,20072,-62
2020-03-06 19:46:45,4.03,3.60,4.20,99.90,882321,33,20087,-64
2020-03-06 19:47:16,4.30,3.90,4.20,99.90,881753,33,20117,-63
2020-03-06 19:47:47,3.92,3.53,4.20,99.90,881740,33,20434,-64
2020-03-06 19:48:17,5.30,3.80,4.20,99.90,884034,33,20042,-63
2020-03-06 19:48:48,4.45,4.05,4.20,99.90,885525,33,20042,-64
2020-03-06 19:49:22,4.75,4.15,4.20,99.90,884761,33,20397,-62
2020-03-06 19:49:52,5.40,4.60,4.20,99.90,884482,33,20367,-62
2020-03-06 19:50:23,4.82,3.80,4.20,99.90,886658,33,20383,-64
2020-03-06 19:50:54,4.18,3.80,4.20,99.90,887221,33,20033,-62
2020-03-06 19:51:24,4.53,4.12,4.20,99.90,887356,33,20458,-58
2020-03-06 19:51:55,4.53,4.18,4.10,99.90,885982,33,20056,-61
2020-03-06 19:52:27,4.62,4.20,4.20,99.90,884860,33,20045,-62
2020-03-06 19:52:58,4.70,4.20,4.20,99.90,884685,33,20041,-64
2020-03-06 19:53:29,4.28,3.95,4.20,99.90,884746,33,20029,-61
2020-03-06 19:53:59,4.53,4.12,4.20,99.90,884535,33,20077,-63
2020-03-06 19:54:30,4.28,3.87,4.20,99.90,884399,33,20088,-66
2020-03-06 19:55:00,5.10,4.60,4.20,99.90,884553,33,20060,-65
2020-03-06 19:55:31,4.80,4.28,4.20,99.90,884322,33,20112,-63
2020-03-06 19:56:02,4.97,4.20,4.20,99.90,883882,33,20535,-67
2020-03-06 19:56:34,4.93,4.53,4.20,99.90,882080,33,20041,-61
2020-03-06 19:57:04,4.30,3.90,4.20,99.90,884409,33,20056,-60
2020-03-06 19:57:35,4.78,4.10,4.10,99.90,884697,33,20064,-64
2020-03-06 19:58:06,4.95,4.55,4.20,99.90,884834,33,20606,-65
2020-03-06 19:58:36,4.10,3.62,4.20,99.90,884902,33,20033,-64
2020-03-06 19:59:07,4.90,4.15,4.20,99.90,885015,33,20087,-65
2020-03-06 19:59:37,5.50,3.87,4.20,99.90,884663,33,20732,-65
2020-03-06 20:00:08,4.78,4.37,4.20,99.90,886445,33,20100,-65
2020-03-06 20:00:40,6.18,4.40,4.20,99.90,887861,33,20061,-65
2020-03-06 20:01:11,4.95,4.40,4.20,99.90,886072,33,20096,-65
2020-03-06 20:01:42,4.53,4.20,4.20,99.90,881785,33,20089,-63
2020-03-06 20:02:12,4.82,4.07,4.20,99.90,884532,33,20032,-61
2020-03-06 20:02:44,4.30,3.90,4.20,99.90,883613,33,20029,-65
2020-03-06 20:03:14,5.30,4.28,4.20,99.90,884683,33,20063,-63
2020-03-06 20:03:45,4.28,3.87,4.20,99.90,885660,33,20067,-64
2020-03-06 20:04:16,5.90,4.43,4.20,99.90,885643,33,20381,-63
2020-03-06 20:04:46,5.00,4.55,4.20,99.90,884818,33,20041,-62
2020-03-06 20:05:17,4.40,4.03,4.20,99.90,884564,33,20491,-63
2020-03-06 20:05:48,4.75,4.35,4.20,99.90,884505,33,20476,-63
2020-03-06 20:06:20,5.70,4.90,4.20,99.90,884827,33,20151,-62
2020-03-06 20:06:50,4.95,4.47,4.20,99.90,884798,33,20096,-67
2020-03-06 20:07:21,5.05,4.65,4.20,99.90,884651,33,20574,-64
2020-03-06 20:07:53,6.30,5.65,4.20,99.90,885276,33,20064,-64
2020-03-06 20:08:24,9.98,7.93,4.20,99.90,884887,33,20060,-64
2020-03-06 20:08:55,7.87,6.80,4.20,99.90,884299,33,20139,-65
2020-03-06 20:09:25,18.80,14.15,4.20,99.90,884620,33,20073,-64
2020-03-06 20:09:56,15.90,12.82,4.20,99.90,885025,33,20089,-63
2020-03-06 20:10:27,10.85,9.13,4.20,99.90,884724,33,20396,-62
2020-03-06 20:11:04,11.12,8.05,4.20,99.90,882545,33,20041,-63
2020-03-06 20:11:35,13.50,11.40,4.30,99.90,884576,33,20623,-66
2020-03-06 20:12:05,9.02,8.13,4.30,99.90,884385,33,20034,-62
2020-03-06 20:12:36,8.07,6.68,4.20,99.90,884595,33,20381,-64
2020-03-06 20:13:07,6.65,5.82,4.20,99.90,882836,33,20053,-60
2020-03-06 20:13:39,6.40,5.75,4.30,99.90,885929,33,20061,-63
2020-03-06 20:14:10,6.12,5.30,4.30,99.90,886311,33,20045,-60
2020-03-06 20:14:40,5.70,5.20,4.30,99.90,884665,33,20698,-66
2020-03-06 20:15:11,5.37,4.75,4.30,99.90,884519,33,20057,-64
2020-03-06 20:15:42,5.55,5.05,4.30,99.90,884249,33,20037,-62
2020-03-06 20:16:13,5.10,4.70,4.30,99.90,883453,33,20081,-66
2020-03-06 20:16:44,6.50,5.12,4.30,99.90,883933,33,20953,-62
2020-03-06 20:17:16,4.90,4.40,4.30,99.90,883102,33,20041,-61
2020-03-06 20:17:50,5.03,4.53,4.30,99.90,884706,33,20152,-63
2020-03-06 20:18:21,5.85,5.07,4.30,99.90,884833,33,20042,-64
2020-03-06 20:18:52,4.80,4.40,4.30,99.90,887002,33,20026,-63
2020-03-06 20:19:22,5.82,5.30,4.30,99.90,886757,33,20100,-66
2020-03-06 20:19:53,8.02,5.35,4.30,99.90,887733,33,20407,-64
2020-03-06 20:20:24,5.95,5.35,4.30,99.90,887730,33,20131,-61
2020-03-06 20:20:56,6.22,5.55,4.30,99.90,884680,33,20338,-66
2020-03-06 20:21:27,5.07,4.53,4.30,99.90,884684,33,20416,-66
2020-03-06 20:21:57,5.18,4.68,4.30,99.90,887515,33,20403,-63
2020-03-06 20:22:28,6.43,5.28,4.30,99.90,881467,33,20475,-64
2020-03-06 20:22:58,6.62,6.00,4.20,99.90,881318,33,20052,-65
2020-03-06 20:23:29,6.03,5.43,4.30,99.90,881095,33,20041,-59
2020-03-06 20:24:00,4.93,4.43,4.20,99.90,880951,33,20113,-65
2020-03-06 20:24:31,6.95,5.20,4.30,99.90,880830,33,20518,-63
2020-03-06 20:25:04,6.45,5.80,4.20,99.90,880677,33,20177,-62
2020-03-06 20:25:35,5.68,5.07,4.20,99.90,880738,33,20049,-65
2020-03-06 20:26:06,4.82,4.43,4.20,99.90,882943,33,20480,-61
2020-03-06 20:26:37,5.65,4.45,4.20,99.90,884575,33,20072,-61
2020-03-06 20:27:09,5.75,4.95,4.20,99.90,884424,33,20060,-59
2020-03-06 20:27:40,4.70,4.30,4.20,99.90,884466,33,20666,-62
2020-03-06 20:28:10,4.45,4.00,4.30,99.90,887554,33,20038,-63
2020-03-06 20:28:41,4.97,4.47,4.20,99.90,882305,33,20444,-64
2020-03-06 20:29:12,4.70,4.22,4.20,99.90,881087,33,20117,-59
2020-03-06 20:29:43,4.70,4.30,4.20,99.90,881072,33,20060,-66
2020-03-06 20:30:13,4.60,4.20,4.20,99.90,883429,33,20825,-60
2020-03-06 20:30:47,5.10,4.60,4.20,99.90,884241,33,20698,-66
2020-03-06 20:31:19,6.22,4.57,4.20,99.90,881729,33,20106,-63
2020-03-06 20:31:50,5.20,4.70,4.20,99.90,884152,33,20096,-64
2020-03-06 20:32:21,5.62,5.05,4.20,99.90,884228,33,20511,-64
2020-03-06 20:32:52,5.30,4.80,4.20,99.90,884177,33,20104,-64
2020-03-06 20:33:23,6.03,5.30,4.20,99.90,882227,33,20034,-63
2020-03-06 20:33:54,6.00,5.35,4.20,99.90,883344,33,20067,-60
2020-03-06 20:34:24,5.97,5.47,4.20,99.90,883889,33,20112,-64
2020-03-06 20:34:55,6.62,5.30,4.20,99.90,884716,33,20033,-64
2020-03-06 20:35:26,5.30,4.80,4.20,99.90,884712,33,20946,-60
2020-03-06 20:35:56,6.45,5.78,4.20,99.90,884478,33,20177,-61
2020-03-06 20:36:27,9.10,7.62,4.20,99.90,884750,33,20052,-60
2020-03-06 20:36:59,8.20,7.20,4.20,99.90,885312,33,21385,-64
2020-03-06 20:37:30,7.25,6.55,4.20,99.90,884437,33,20026,-60
2020-03-06 20:38:00,8.77,7.65,4.20,99.90,885313,33,20038,-66
2020-03-06 20:38:31,7.95,7.15,4.20,99.90,884380,33,20033,-64
2020-03-06 20:39:16,7.35,6.65,4.20,99.90,884422,33,20500,-63
2020-03-06 20:39:46,6.50,5.90,4.20,99.90,883835,33,20057,-65
2020-03-06 20:40:17,6.55,5.87,4.20,99.90,881000,33,20026,-61
2020-03-06 20:40:48,5.95,5.37,4.20,99.90,881413,33,20215,-60
2020-03-06 20:41:19,5.53,4.97,4.20,99.90,880553,33,20477,-65
2020-03-06 20:41:49,5.47,4.97,4.20,99.90,879299,33,20058,-61
2020-03-06 20:42:20,6.68,5.65,4.20,99.90,884379,33,20037,-64
2020-03-06 20:42:52,5.40,4.93,4.20,99.90,885396,33,20042,-64
2020-03-06 20:43:23,6.70,5.20,4.20,99.90,881021,33,20100,-61
2020-03-06 20:43:54,6.68,5.95,4.20,99.90,881313,33,20046,-61
2020-03-06 20:44:24,6.47,5.78,4.20,99.90,880865,33,20034,-64
2020-03-06 20:44:55,5.72,5.22,4.20,99.90,882184,33,20101,-62
2020-03-06 20:45:26,5.80,5.22,4.20,99.90,885162,33,20422,-62
2020-03-06 20:45:56,7.43,5.57,4.20,99.90,880487,33,20092,-65
2020-03-06 20:46:27,6.20,5.60,4.20,99.90,883122,33,20446,-64
2020-03-06 20:46:58,6.12,5.53,4.20,99.90,885636,33,20029,-62
2020-03-06 20:47:28,5.82,5.32,4.10,99.90,881079,33,20037,-63
2020-03-06 20:47:59,7.20,6.18,4.20,99.90,879778,33,20042,-62
2020-03-06 20:48:29,6.93,6.22,4.20,99.90,879338,33,20111,-61
2020-03-06 20:49:00,6.15,5.57,4.10,99.90,880937,33,20538,-58
2020-03-06 20:49:31,6.90,6.20,4.20,99.90,877985,33,20069,-65
2020-03-06 20:50:05,6.87,6.22,4.20,99.90,881943,33,20109,-63
2020-03-06 20:50:35,8.38,7.53,4.20,99.90,881221,33,20091,-59
2020-03-06 20:51:06,7.22,6.47,4.20,99.90,879023,33,20064,-64
2020-03-06 20:51:37,6.45,5.50,4.20,99.90,884440,33,20678,-65
2020-03-06 20:52:07,7.47,5.65,4.20,99.90,885305,33,20398,-63
2020-03-06 20:52:38,6.12,5.53,4.20,99.90,881405,33,20231,-62
2020-03-06 20:53:09,5.32,4.80,4.20,99.90,881050,33,20105,-64
2020-03-06 20:53:40,5.45,4.85,4.20,99.90,881550,33,20077,-61
2020-03-06 20:54:11,5.90,5.32,4.20,99.90,881019,33,20030,-58
2020-03-06 20:54:41,5.57,5.07,4.20,99.90,886557,33,20063,-61
2020-03-06 20:55:12,5.53,5.03,4.20,99.90,887806,33,20017,-60
2020-03-06 20:55:43,5.90,5.30,4.20,99.90,885759,33,20025,-63
2020-03-06 20:56:13,6.15,5.55,4.20,99.90,884588,33,20033,-63
2020-03-06 20:56:44,6.75,6.00,4.20,99.90,883154,33,20060,-62
2020-03-06 20:57:15,6.15,5.55,4.20,99.90,884150,33,20671,-67
2020-03-06 20:57:46,6.18,5.57,4.10,99.90,884786,33,20116,-62
2020-03-06 20:58:16,6.18,5.57,4.10,99.90,884832,33,20033,-63
2020-03-06 20:58:47,6.75,5.68,4.20,99.90,884792,33,20051,-66
2020-03-06 20:59:21,6.47,5.80,4.20,99.90,885761,33,20100,-64
2020-03-06 20:59:51,6.18,5.53,4.20,99.90,884800,33,20033,-65
2020-03-06 21:00:24,6.00,5.43,4.10,99.90,883349,33,20025,-62
2020-03-06 21:00:55,6.57,5.97,4.20,99.90,883004,33,20127,-64
2020-03-06 21:01:26,6.95,6.32,4.10,99.90,881854,33,20065,-62
2020-03-06 21:01:56,7.05,6.35,4.20,99.90,884007,33,20033,-62
2020-03-06 21:02:27,7.15,6.45,4.20,99.90,883852,33,20042,-61
2020-03-06 21:03:00,6.97,6.30,4.20,99.90,881547,33,20057,-64
2020-03-06 21:03:30,7.37,5.32,4.20,99.90,881797,33,20026,-61
2020-03-06 21:04:01,6.15,5.55,4.20,99.90,881885,33,20034,-63
2020-03-06 21:04:32,6.20,5.62,4.20,99.90,883979,33,20115,-59
2020-03-06 21:05:03,6.10,5.50,4.20,99.90,884395,33,20092,-57
2020-03-06 21:05:33,6.15,5.65,4.20,99.90,887334,33,20045,-63
2020-03-06 21:06:04,7.18,6.18,4.20,99.90,884959,33,20100,-61
2020-03-06 21:06:35,6.90,6.20,4.20,99.90,884153,33,20060,-57
2020-03-06 21:07:05,6.25,5.65,4.20,99.90,884740,33,20037,-62
2020-03-06 21:07:36,7.93,6.40,4.20,99.90,884462,33,20037,-61
2020-03-06 21:08:07,6.97,6.28,4.20,99.90,884422,33,20029,-61
2020-03-06 21:08:37,6.57,5.75,4.20,99.90,884455,33,20125,-64
2020-03-06 21:09:08,6.28,5.72,4.20,99.90,883471,33,20051,-63
2020-03-06 21:09:38,6.15,5.62,4.20,99.90,883935,33,20038,-59
2020-03-06 21:10:09,6.72,5.60,4.20,99.90,884361,33,20080,-59
2020-03-06 21:10:40,7.45,5.97,4.20,99.90,882571,33,20050,-60
2020-03-06 21:11:10,6.57,5.97,4.20,99.90,882631,33,20037,-64
2020-03-06 21:11:41,7.07,6.37,4.20,99.90,882000,33,20113,-62
2020-03-06 21:12:11,6.37,5.78,4.20,99.90,885405,33,20046,-64
2020-03-06 21:12:42,6.62,5.97,4.20,99.90,884319,33,20088,-63
2020-03-06 21:13:13,7.32,6.45,4.10,99.90,884388,33,20064,-62
2020-03-06 21:13:44,9.30,7.87,4.20,99.90,884616,33,20072,-63
2020-03-06 21:14:14,8.43,7.62,4.20,99.90,884222,33,20495,-60
2020-03-06 21:14:45,8.02,7.22,4.20,99.90,884771,33,20033,-59
2020-03-06 21:15:16,10.90,9.77,4.20,99.90,881643,33,20550,-65
2020-03-06 21:15:47,8.63,7.20,4.20,99.90,883692,33,20080,-59
2020-03-06 21:16:18,7.95,7.15,4.20,99.90,884146,33,20064,-64
2020-03-06 21:16:49,7.37,6.47,4.20,99.90,884567,33,20634,-63
2020-03-06 21:17:19,6.40,5.80,4.20,99.90,883845,33,20049,-66
2020-03-06 21:17:50,7.05,6.35,4.20,99.90,884525,33,20033,-64
2020-03-06 21:18:21,6.65,6.03,4.20,99.90,886411,33,20770,-61
2020-03-06 21:18:52,6.32,5.72,4.20,99.90,886947,33,20056,-65
2020-03-06 21:19:22,7.85,6.32,4.20,99.90,884430,33,20037,-60
2020-03-06 21:19:53,6.45,5.85,4.20,99.90,884299,33,20037,-58
2020-03-06 21:20:23,6.75,6.00,4.20,99.90,884607,33,20049,-66
2020-03-06 21:20:54,6.60,5.90,4.20,99.90,884563,33,20057,-63
2020-03-06 21:21:24,6.82,6.22,4.20,99.90,884575,33,20041,-64
2020-03-06 21:21:55,6.95,6.35,4.20,99.90,884596,33,20029,-64
2020-03-06 21:22:26,7.28,6.55,4.20,99.90,884316,33,20046,-66
2020-03-06 21:22:57,7.57,6.87,4.20,99.90,883917,33,20070,-58
2020-03-06 21:23:27,7.60,6.80,4.20,99.90,884249,33,20124,-67
2020-03-06 21:23:58,7.28,6.68,4.20,99.90,882841,33,20081,-63
2020-03-06 21:24:29,7.50,6.35,4.30,99.90,881774,33,20093,-61
2020-03-06 21:25:00,7.12,6.40,4.30,99.90,884180,33,20038,-61
2020-03-06 21:25:31,7.47,6.72,4.30,99.90,884149,33,20157,-60
2020-03-06 21:26:01,8.10,6.75,4.20,99.90,883722,33,20084,-65
2020-03-06 21:26:32,6.97,6.37,4.30,99.90,881366,33,20113,-64
2020-03-06 21:27:02,7.20,6.53,4.30,99.90,882517,33,20060,-64
2020-03-06 21:27:34,7.47,6.78,4.30,99.90,884266,33,20038,-61
2020-03-06 21:28:04,7.07,6.10,4.20,99.90,884673,33,20365,-61
2020-03-06 21:28:35,7.18,6.57,4.30,99.90,884529,33,20030,-61
2020-03-06 21:29:05,7.75,7.03,4.30,99.90,884396,33,20480,-65
2020-03-06 21:29:36,7.37,6.57,4.30,99.90,884278,33,20088,-62
2020-03-06 21:30:07,7.35,6.65,4.20,99.90,881487,33,20135,-62
2020-03-06 21:30:38,7.60,6.40,4.30,99.90,880032,33,20060,-64
2020-03-06 21:31:08,7.10,6.40,4.20,99.90,882454,33,20049,-61
2020-03-06 21:31:39,7.20,6.25,4.30,99.90,883130,33,20104,-61
2020-03-06 21:32:10,8.18,6.30,4.30,99.90,883766,33,20037,-63
2020-03-06 21:32:40,7.62,6.82,4.20,99.90,884050,33,20460,-61
2020-03-06 21:33:11,7.75,7.05,4.20,99.90,884411,33,20105,-60
2020-03-06 21:33:42,7.70,6.93,4.20,99.90,884603,33,20063,-65
2020-03-06 21:34:13,8.98,7.45,4.20,99.90,883788,33,20053,-60
2020-03-06 21:34:43,7.12,6.37,4.20,99.90,884057,33,20029,-64
2020-03-06 21:35:14,9.23,8.23,4.20,99.90,884320,33,20034,-65
2020-03-06 21:35:45,9.32,7.90,4.20,99.90,884048,33,20037,-63
2020-03-06 21:36:15,8.50,7.35,4.20,99.90,884394,33,20100,-60
2020-03-06 21:36:46,6.75,6.10,4.20,99.90,885204,33,20496,-64
2020-03-06 21:37:17,7.85,7.05,4.20,99.90,881525,33,20116,-62
2020-03-06 21:37:49,7.97,7.20,4.20,99.90,881546,33,20069,-67
2020-03-06 21:38:20,7.30,6.60,4.20,99.90,881561,33,20037,-65
2020-03-06 21:38:50,7.35,6.62,4.20,99.90,881962,33,20168,-63
2020-03-06 21:39:21,7.85,6.47,4.20,99.90,881504,33,20042,-62
2020-03-06 21:39:52,7.20,6.50,4.20,99.90,879384,33,20044,-62
2020-03-06 21:40:22,8.05,7.25,4.20,99.90,878013,33,20449,-62
2020-03-06 21:40:53,7.30,6.60,4.20,99.90,879792,33,20034,-62
2020-03-06 21:41:24,7.32,6.65,4.20,99.90,878447,33,20038,-64
2020-03-06 21:41:54,7.18,6.47,4.20,99.90,881691,33,20440,-64
2020-03-06 21:42:25,7.75,6.95,4.20,99.90,881194,33,20048,-64
2020-03-06 21:42:56,7.20,6.60,4.20,99.90,881233,33,20068,-64
2020-03-06 21:43:27,8.05,7.25,4.10,99.90,884096,33,20077,-64
2020-03-06 21:43:58,7.15,6.45,4.20,99.90,884258,33,20032,-61
2020-03-06 21:44:29,7.20,6.50,4.20,99.90,883857,33,20274,-61
2020-03-06 21:44:59,7.53,6.78,4.20,99.90,881100,33,20064,-62
2020-03-06 21:45:30,7.35,5.85,4.10,99.90,884548,33,20137,-67
2020-03-06 21:46:00,7.22,6.53,4.10,99.90,881488,33,20060,-63
2020-03-06 21:46:31,8.32,7.28,4.20,99.90,883339,33,20064,-61
2020-03-06 21:47:02,7.45,6.68,4.20,99.90,884256,33,20067,-61
2020-03-06 21:47:33,7.15,6.45,4.20,99.90,884405,33,20199,-60
2020-03-06 21:48:03,8.43,7.18,4.10,99.90,881371,33,20033,-64
2020-03-06 21:48:34,7.32,6.62,4.10,99.90,882092,33,20727,-64
2020-03-06 21:49:05,8.15,7.43,4.20,99.90,883739,33,20049,-62
2020-03-06 21:49:35,8.43,7.18,4.20,99.90,882302,33,20066,-57
2020-03-06 21:50:06,8.05,6.60,4.20,99.90,884555,33,20342,-65
2020-03-06 21:50:37,7.10,6.40,4.20,99.90,885175,33,20045,-60
2020-03-06 21:51:07,6.45,5.85,4.20,99.90,885027,33,20076,-62
2020-03-06 21:51:39,7.22,6.20,4.20,99.90,884777,33,20072,-65
2020-03-06 21:52:09,7.18,6.47,4.20,99.90,884486,33,20059,-61
2020-03-06 21:52:40,7.97,6.18,4.20,99.90,884739,33,20063,-62
2020-03-06 21:53:10,7.68,6.95,4.20,99.90,885843,33,20214,-67
2020-03-06 21:53:42,8.45,6.75,4.20,99.90,881447,33,20425,-63
2020-03-06 21:54:13,7.43,6.57,4.20,99.90,884141,33,20490,-61
2020-03-06 21:54:44,7.70,6.45,4.20,99.90,884685,33,20065,-60
2020-03-06 21:55:14,7.60,6.80,4.10,99.90,881235,33,20066,-64
2020-03-06 21:55:45,7.40,6.70,4.10,99.90,879077,33,20050,-64
2020-03-06 21:56:16,7.22,6.50,4.10,99.90,880922,33,20107,-64
2020-03-06 21:56:47,7.78,7.07,4.10,99.90,882045,33,20054,-64
2020-03-06 21:57:17,7.60,6.90,4.10,99.90,885366,33,20857,-59
2020-03-06 21:57:48,7.65,6.95,4.10,99.90,881834,33,20060,-62
2020-03-06 21:58:19,7.82,7.03,4.10,99.90,883723,33,20076,-64
2020-03-06 21:58:49,8.52,7.28,4.10,99.90,887606,33,20523,-60
2020-03-06 21:59:20,8.20,7.43,4.10,99.90,883405,33,20042,-66
2020-03-06 21:59:51,8.48,7.68,4.20,99.90,884572,33,20083,-63
2020-03-06 22:00:22,8.23,7.40,4.10,99.90,883112,33,20233,-63
2020-03-06 22:00:53,8.02,7.22,4.10,99.90,884295,33,20042,-61
2020-03-06 22:01:24,7.50,6.80,4.10,99.90,887465,33,20025,-62
2020-03-06 22:01:54,7.93,7.15,4.10,99.90,887301,33,20029,-66
2020-03-06 22:02:25,8.75,7.87,4.10,99.90,887551,33,20116,-60
2020-03-06 22:02:56,10.88,9.48,4.10,99.90,886910,33,20614,-61
2020-03-06 22:03:26,13.48,10.40,4.10,99.90,884480,33,20125,-66
2020-03-06 22:03:57,10.35,9.25,4.20,99.90,886769,33,20096,-63
2020-03-06 22:04:27,11.15,10.00,4.10,99.90,885510,33,20064,-59
2020-03-06 22:04:58,9.48,8.57,4.10,99.90,886539,33,20034,-66
2020-03-06 22:05:29,8.73,7.82,4.20,99.90,887891,33,20036,-62
2020-03-06 22:06:00,10.60,9.07,4.10,99.90,887476,33,20056,-59
2020-03-06 22:06:31,11.90,9.73,4.10,99.90,882937,33,20444,-63
2020-03-06 22:07:03,8.88,7.97,4.10,99.90,881714,33,20042,-59
2020-03-06 22:07:33,9.90,8.88,4.10,99.90,887228,33,20109,-59
2020-03-06 22:08:05,10.05,7.78,4.20,99.90,887826,33,20439,-63
2020-03-06 22:08:35,8.77,7.87,4.20,99.90,887081,33,20060,-62
2020-03-06 22:09:18,8.07,7.20,4.20,99.90,887883,33,20084,-65
2020-03-06 22:09:49,9.25,8.25,4.20,99.90,887376,33,20099,-64
2020-03-06 22:10:20,9.07,8.10,4.20,99.90,887817,33,20091,-63
2020-03-06 22:10:51,7.60,6.60,4.20,99.90,887729,33,20460,-63
2020-03-06 22:11:22,9.65,8.20,4.10,99.90,887655,33,20037,-66
2020-03-06 22:11:53,9.55,7.95,4.10,99.90,883163,33,20071,-66
2020-03-06 22:12:24,9.93,8.63,4.10,99.90,880170,33,20072,-60
2020-03-06 22:12:55,8.55,7.70,4.10,99.90,879046,33,20188,-62
2020-03-06 22:13:26,8.48,7.57,4.10,99.90,882543,33,20029,-62
2020-03-06 22:13:56,8.55,7.55,4.10,99.90,882256,33,20125,-66
2020-03-06 22:14:27,9.45,7.62,4.20,99.90,880970,33,20034,-63
2020-03-06 22:14:59,10.85,8.63,4.20,99.90,881326,33,20080,-64
2020-03-06 22:15:29,8.48,7.68,4.10,99.90,884903,33,20042,-63
2020-03-06 22:16:00,7.72,6.47,4.10,99.90,885226,33,20037,-63
2020-03-06 22:16:31,7.87,7.07,4.10,99.90,886741,33,20052,-65
2020-03-06 22:17:01,9.70,7.57,4.10,99.90,884822,33,20068,-61
2020-03-06 22:17:32,9.00,7.20,4.10,99.90,884945,33,20080,-63
2020-03-06 22:18:03,8.95,8.10,4.10,99.90,884885,33,20042,-62
2020-03-06 22:18:34,9.65,7.82,4.10,99.90,885713,33,20522,-58
2020-03-06 22:19:06,9.48,8.18,4.10,99.90,884720,33,20037,-67
2020-03-06 22:19:36,8.35,7.15,4.10,99.90,885106,33,20042,-63
2020-03-06 22:20:07,8.60,7.70,4.10,99.90,884928,33,20050,-64
2020-03-06 22:20:37,9.40,7.60,4.10,99.90,886066,33,20041,-66
2020-03-06 22:21:08,9.02,8.10,4.10,99.90,887627,33,20793,-62
2020-03-06 22:21:39,9.00,8.07,4.10,99.90,885666,33,20051,-63
2020-03-06 22:22:11,11.48,9.40,4.10,99.90,886007,33,20164,-65
2020-03-06 22:22:42,11.20,8.88,4.10,99.90,885290,33,20056,-63
2020-03-06 22:23:13,11.40,9.93,4.10,99.90,884372,33,20072,-63
2020-03-06 22:23:43,10.73,8.68,4.00,99.90,882237,33,20365,-58
2020-03-06 22:24:14,12.27,9.40,4.00,99.90,882008,33,20034,-62
2020-03-06 22:24:45,11.30,9.23,4.10,99.90,882464,33,20400,-66
2020-03-06 22:25:15,8.73,7.82,4.00,99.90,882385,33,20030,-63
2020-03-06 22:25:46,7.75,6.78,4.00,99.90,883769,33,20038,-65
2020-03-06 22:26:17,8.10,7.05,4.00,99.90,885308,33,20468,-64
2020-03-06 22:26:49,7.00,6.40,4.00,99.90,885442,33,20096,-60
2020-03-06 22:27:20,9.10,7.75,4.00,99.90,882618,33,20116,-61
2020-03-06 22:27:50,7.65,6.72,4.00,99.90,881648,33,20046,-64
2020-03-06 22:28:21,8.55,7.47,4.00,99.90,882400,33,20069,-66
2020-03-06 22:28:51,8.07,7.25,4.00,99.90,882120,33,20041,-62
2020-03-06 22:29:22,8.50,7.60,4.00,99.90,882005,33,20053,-62
2020-03-06 22:29:53,7.87,7.10,4.00,99.90,882013,33,20034,-65
2020-03-06 22:30:23,7.90,7.07,4.00,99.90,885004,33,20150,-63
2020-03-06 22:30:54,8.38,7.57,4.00,99.90,887695,33,20116,-65
2020-03-06 22:31:25,7.65,6.85,4.00,99.90,885754,33,20039,-65
2020-03-06 22:31:55,8.25,7.43,4.00,99.90,885319,33,20054,-62
2020-03-06 22:32:26,8.60,7.53,4.00,99.90,885077,33,20102,-64
2020-03-06 22:32:57,7.25,6.53,4.00,99.90,885382,33,20071,-62
2020-03-06 22:33:27,8.07,7.28,4.00,99.90,885372,33,20392,-60
2020-03-06 22:33:58,8.80,7.55,4.10,99.90,885005,33,20021,-59
2020-03-06 22:34:28,9.13,7.65,4.00,99.90,884952,33,20382,-64
2020-03-06 22:34:59,9.50,7.47,4.00,99.90,887452,33,20433,-66
2020-03-06 22:35:30,8.05,7.15,4.00,99.90,888101,33,20139,-62
2020-03-06 22:36:01,8.50,7.55,4.00,99.90,884568,33,20073,-65
2020-03-06 22:36:31,7.68,6.47,4.00,99.90,883514,33,20538,-58
2020-03-06 22:37:02,7.90,7.05,4.10,99.90,885826,33,20057,-65
2020-03-06 22:37:33,7.35,6.65,4.10,99.90,884969,33,20037,-65
2020-03-06 22:38:04,7.32,6.62,4.10,99.90,885421,33,20742,-63
2020-03-06 22:38:34,8.30,7.15,4.10,99.90,886961,33,20918,-63
2020-03-06 22:39:08,7.97,7.18,4.10,99.90,887672,33,20425,-63
2020-03-06 22:39:39,9.63,7.70,4.10,99.90,885057,33,20033,-64
2020-03-06 22:40:10,8.45,7.55,4.10,99.90,885138,33,20108,-59
2020-03-06 22:40:40,8.02,6.60,4.10,99.90,885007,33,20034,-66
2020-03-06 22:41:11,7.57,6.85,4.10,99.90,884770,33,20528,-66
2020-03-06 22:41:43,8.55,6.78,4.10,99.90,884577,33,20077,-62
2020-03-06 22:42:13,7.43,6.68,4.10,99.90,881600,33,20146,-64
2020-03-06 22:42:44,6.57,5.90,4.10,99.90,885009,33,20133,-61
2020-03-06 22:43:15,7.22,6.50,4.10,99.90,886360,33,20524,-64
2020-03-06 22:43:45,7.15,6.45,4.10,99.90,886566,33,20522,-65
2020-03-06 22:44:16,6.22,5.62,4.10,99.90,884513,33,20041,-64
2020-03-06 22:44:47,7.15,6.45,4.10,99.90,884712,33,20517,-61
2020-03-06 22:45:17,7.47,6.78,4.10,99.90,887335,33,20072,-64
2020-03-06 22:45:48,7.87,6.97,4.10,99.90,887673,33,20562,-63
2020-03-06 22:46:19,6.32,5.70,4.00,99.90,888214,33,20025,-62
2020-03-06 22:46:50,6.93,5.87,4.10,99.90,887898,33,20059,-63
2020-03-06 22:47:21,6.60,5.97,4.10,99.90,887522,33,20033,-65
2020-03-06 22:47:51,7.22,6.15,4.10,99.90,888111,33,20033,-63
2020-03-06 22:48:22,7.32,6.62,4.10,99.90,888356,33,20045,-61
2020-03-06 22:48:53,6.93,6.30,4.10,99.90,887926,33,20029,-66
2020-03-06 22:49:24,6.82,6.22,4.10,99.90,888368,33,20377,-63
2020-03-06 22:49:54,6.87,6.15,4.10,99.90,885400,33,20037,-62
2020-03-06 22:50:25,6.75,6.12,4.10,99.90,882323,33,20090,-64
2020-03-06 22:50:56,7.43,6.82,4.10,99.90,883589,33,20138,-65
2020-03-06 22:51:26,6.95,6.35,4.10,99.90,885313,33,20105,-61
2020-03-06 22:51:57,8.68,6.57,4.10,99.90,883781,33,20152,-60
2020-03-06 22:52:28,7.80,6.57,4.10,99.90,882227,33,20058,-61
2020-03-06 22:52:58,8.20,7.40,4.10,99.90,886994,33,20162,-64
2020-03-06 22:53:29,7.65,6.85,4.00,99.90,888308,33,20388,-67
2020-03-06 22:54:00,8.20,6.70,4.10,99.90,887819,33,20032,-64
2020-03-06 22:54:31,7.35,6.62,4.10,99.90,885568,33,20069,-65
2020-03-06 22:55:03,7.78,6.95,4.10,99.90,884801,33,20038,-62
2020-03-06 22:55:34,7.45,6.75,4.00,99.90,886843,33,20550,-60
2020-03-06 22:56:05,7.20,6.50,4.10,99.90,887534,33,20107,-65
2020-03-06 22:56:35,7.80,7.07,4.10,99.90,883976,33,20121,-63
2020-03-06 22:57:07,7.40,6.68,4.10,99.90,882702,33,20061,-65
2020-03-06 22:57:37,7.40,6.70,4.10,99.90,881918,33,20045,-66
2020-03-06 22:58:08,7.50,6.80,4.10,99.90,884318,33,20409,-60
2020-03-06 22:58:39,7.70,6.90,4.10,99.90,884791,33,20038,-65
2020-03-06 22:59:09,7.37,6.68,4.10,99.90,885894,33,20139,-66
2020-03-06 22:59:40,7.22,6.53,4.10,99.90,888087,33,20091,-65
2020-03-06 23:00:42,7.93,7.12,4.10,99.90,883303,33,20072,-64
2020-03-06 23:01:26,7.82,7.00,4.10,99.90,875502,33,20038,-65
2020-03-06 23:01:57,7.47,6.72,4.10,99.90,876123,33,20473,-64
2020-03-06 23:02:28,9.60,6.47,4.10,99.90,884616,33,20025,-63
2020-03-06 23:02:59,7.37,6.62,4.10,99.90,887407,33,20024,-63
2020-03-06 23:03:30,7.40,6.60,4.10,99.90,888335,33,20104,-67
2020-03-06 23:04:06,7.62,6.93,4.10,99.90,887909,33,20037,-63
2020-03-06 23:04:37,7.87,7.15,4.10,99.90,883267,33,20551,-66
2020-03-06 23:05:07,7.97,7.28,4.10,99.90,880802,33,20072,-67
2020-03-06 23:05:38,8.02,7.32,4.10,99.90,880199,33,20052,-61
2020-03-06 23:06:09,7.70,7.00,4.20,99.90,882516,33,20077,-62
2020-03-06 23:06:44,7.80,7.07,4.10,99.90,883508,33,20456,-64
2020-03-06 23:07:23,7.87,7.00,4.20,99.90,886612,33,20017,-63
2020-03-06 23:07:53,7.97,7.25,4.20,99.90,887876,33,20089,-66
2020-03-06 23:08:24,8.38,7.53,4.20,99.90,887972,33,20081,-61
2020-03-06 23:08:56,9.07,8.18,4.10,99.90,887854,33,20038,-58
2020-03-06 23:09:26,8.77,7.82,4.10,99.90,887762,33,20033,-63
2020-03-06 23:09:57,8.60,7.80,4.10,99.90,884385,33,20665,-66
2020-03-06 23:10:29,9.02,8.15,4.20,99.90,885045,33,20437,-63
2020-03-06 23:10:59,8.20,7.30,4.20,99.90,882268,33,20484,-66
2020-03-06 23:11:30,8.23,7.43,4.20,99.90,880508,33,20033,-61
2020-03-06 23:12:01,9.45,8.40,4.20,99.90,881738,33,20155,-63
2020-03-06 23:12:31,8.90,7.95,4.20,99.90,885736,33,20537,-66
2020-03-06 23:13:04,8.70,7.90,4.20,99.90,881587,33,20038,-63
2020-03-06 23:13:35,10.65,8.15,4.10,99.90,881900,33,20050,-60
2020-03-06 23:14:06,8.50,7.70,4.20,99.90,882324,33,20788,-65
2020-03-06 23:14:37,8.60,7.70,4.10,99.90,881609,33,20093,-62
2020-03-06 23:15:07,8.52,7.72,4.20,99.90,881866,33,20063,-64
2020-03-06 23:15:39,9.10,8.20,4.20,99.90,885356,33,20092,-62
2020-03-06 23:16:09,8.85,8.02,4.10,99.90,885068,33,20468,-65
2020-03-06 23:16:40,9.10,8.20,4.10,99.90,885240,33,20488,-64
2020-03-06 23:17:15,8.43,7.65,4.20,99.90,884860,33,20065,-61
2020-03-06 23:17:47,8.18,7.40,4.10,99.90,884922,33,20053,-62
2020-03-06 23:18:18,8.65,7.75,4.10,99.90,885274,33,20033,-65
2020-03-06 23:18:51,8.60,7.70,4.20,99.90,885005,33,20531,-61
2020-03-06 23:19:21,8.35,7.55,4.10,99.90,884811,33,20052,-66
2020-03-06 23:19:52,8.75,7.85,4.10,99.90,884851,33,20052,-64
2020-03-06 23:20:23,9.00,8.10,4.20,99.90,884239,33,20034,-61
2020-03-06 23:20:53,9.00,8.10,4.20,99.90,883670,33,20417,-62
2020-03-06 23:21:24,8.88,7.97,4.20,99.90,882503,33,20034,-64
2020-03-06 23:21:56,8.70,7.80,4.20,99.90,885006,33,20045,-62
2020-03-06 23:22:26,8.60,7.70,4.20,99.90,885015,33,20385,-63
2020-03-06 23:22:57,8.20,7.40,4.20,99.90,885140,33,20033,-64
2020-03-06 23:23:29,10.13,8.38,4.20,99.90,884835,33,20398,-61
2020-03-06 23:23:59,9.10,8.20,4.20,99.90,885194,33,20056,-64
2020-03-06 23:24:30,9.25,8.15,4.20,99.90,884647,33,20097,-64
2020-03-06 23:25:01,8.10,7.30,4.20,99.90,885263,33,20041,-65
2020-03-06 23:25:32,9.70,7.68,4.20,99.90,884703,33,20112,-62
2020-03-06 23:26:05,8.25,7.43,4.20,99.90,883493,33,20472,-64
2020-03-06 23:26:38,10.23,7.80,4.10,99.90,881666,33,20068,-59
2020-03-06 23:27:09,8.75,7.95,4.20,99.90,885071,33,20067,-61
2020-03-06 23:27:40,8.82,7.93,4.20,99.90,886062,33,20558,-63
2020-03-06 23:28:11,8.80,7.82,4.20,99.90,887751,33,20037,-64
2020-03-06 23:28:41,8.57,7.68,4.10,99.90,885741,33,20056,-63
2020-03-06 23:29:12,7.85,7.15,4.10,99.90,886830,33,20042,-63
2020-03-06 23:29:43,8.30,7.50,4.10,99.90,887529,33,20024,-63
2020-03-06 23:30:13,8.77,7.80,4.10,99.90,887213,33,20112,-65
2020-03-06 23:30:44,9.50,8.57,4.20,99.90,885243,33,20389,-61
2020-03-06 23:31:15,8.43,7.62,4.20,99.90,885034,33,20030,-65
2020-03-06 23:31:48,9.05,7.55,4.10,99.90,885129,33,20029,-66
2020-03-06 23:32:18,9.32,8.00,4.20,99.90,884555,33,20042,-60
2020-03-06 23:32:52,9.18,8.18,4.10,99.90,885274,33,20034,-61
2020-03-06 23:33:38,9.80,8.27,4.10,99.90,884884,33,20053,-63
2020-03-06 23:34:09,9.30,8.18,4.10,99.90,884718,33,20046,-59
2020-03-06 23:34:39,8.40,7.60,4.10,99.90,884702,33,20025,-65
2020-03-06 23:35:10,8.50,7.65,4.10,99.90,887588,33,20033,-66
2020-03-06 23:35:41,9.80,8.00,4.10,99.90,888260,33,20417,-62
2020-03-06 23:36:13,9.45,8.48,4.10,99.90,883060,33,20056,-60
2020-03-06 23:36:44,8.32,7.57,4.10,99.90,884137,33,20238,-66
2020-03-06 23:37:15,8.70,7.85,4.10,99.90,883246,33,20041,-55
2020-03-06 23:37:47,9.68,7.97,4.10,99.90,885854,33,20092,-62
2020-03-06 23:38:18,8.70,7.80,4.10,99.90,886450,33,20026,-62
2020-03-06 23:38:49,9.68,8.45,4.10,99.90,885310,33,20388,-62
2020-03-06 23:39:21,9.32,8.43,4.10,99.90,885150,33,20038,-61
2020-03-06 23:39:51,9.27,8.25,4.20,99.90,885037,33,20326,-63
2020-03-06 23:40:24,9.30,8.10,4.10,99.90,884858,33,20060,-63
2020-03-06 23:40:54,8.95,8.05,4.20,99.90,882535,33,20089,-64
2020-03-06 23:41:25,8.10,7.20,4.20,99.90,882182,33,20147,-59
2020-03-06 23:41:58,8.50,7.15,4.20,99.90,882047,33,20033,-64
2020-03-06 23:42:29,8.05,7.35,4.20,99.90,875733,33,20129,-63
2020-03-06 23:42:59,8.40,7.60,4.20,99.90,876235,33,20062,-62
2020-03-06 23:43:31,8.88,7.47,4.20,99.90,879209,33,20047,-66
2020-03-06 23:44:01,10.52,7.82,4.20,99.90,881885,33,20105,-62
2020-03-06 23:44:32,9.50,7.90,4.20,99.90,884149,33,20038,-60
2020-03-06 23:45:04,8.35,7.45,4.20,99.90,884948,33,20034,-63
2020-03-06 23:45:35,9.90,8.18,4.10,99.90,885072,33,20041,-57
2020-03-06 23:46:06,8.85,7.95,4.20,99.90,885021,33,20033,-66
2020-03-06 23:46:37,8.15,7.35,4.20,99.90,884752,33,20131,-61
2020-03-06 23:47:08,9.35,8.10,4.10,99.90,884615,33,20083,-62
2020-03-06 23:47:39,9.23,8.27,4.20,99.90,886972,33,20365,-58
2020-03-06 23:48:10,9.15,8.00,4.20,99.90,881986,33,20402,-64
2020-03-06 23:48:41,11.02,9.07,4.20,99.90,886267,33,20073,-63
2020-03-06 23:49:12,8.65,7.75,4.10,99.90,884792,33,20449,-58
2020-03-06 23:49:42,10.13,8.40,4.10,99.90,884659,33,20072,-64
2020-03-06 23:50:13,9.38,8.45,4.10,99.90,882964,33,20116,-62
2020-03-06 23:50:44,9.30,8.40,4.20,99.90,882171,33,20053,-58
2020-03-06 23:51:14,9.65,8.10,4.20,99.90,882101,33,20033,-63
2020-03-06 23:51:46,11.35,8.43,4.20,99.90,881988,33,20475,-62
2020-03-06 23:52:16,8.75,7.95,4.10,99.90,884686,33,20481,-66
2020-03-06 23:52:47,10.30,9.20,4.10,99.90,885140,33,20037,-62
2020-03-06 23:53:18,10.63,8.88,4.20,99.90,884793,33,20048,-60
2020-03-06 23:53:49,9.07,8.10,4.20,99.90,885245,33,20058,-62
2020-03-06 23:54:20,9.45,8.35,4.10,99.90,884822,33,20870,-61
2020-03-06 23:54:51,10.43,8.52,4.10,99.90,885190,33,20421,-64
2020-03-06 23:55:21,10.38,8.63,4.20,99.90,885207,33,20456,-62
2020-03-06 23:55:52,10.48,8.27,4.20,99.90,881872,33,20194,-63
2020-03-06 23:56:23,10.48,9.45,4.20,99.90,883601,33,20433,-60
2020-03-06 23:56:53,10.15,8.55,4.20,99.90,885636,33,20044,-61
2020-03-06 23:57:24,12.02,9.35,4.10,99.90,885474,33,20037,-62
2020-03-06 23:57:55,9.73,8.80,4.20,99.90,885967,33,20049,-59
2020-03-06 23:58:25,8.85,7.95,4.20,99.90,885103,33,20060,-56
2020-03-06 23:58:56,9.70,8.50,4.10,99.90,884993,33,20469,-66
2020-03-06 23:59:27,10.25,9.02,4.10,99.90,885226,33,20420,-60
2020-03-06 23:59:57,11.50,8.95,4.10,99.90,884742,33,20029,-59