2020-03-06 00:00:41,4.65,1.95,6.60,99.90,913327,32,20064,-58
2020-03-06 00:01:21,2.15,1.80,6.70,99.90,909819,32,20366,-58
2020-03-06 00:01:52,2.33,2.05,6.70,99.90,909902,32,20213,-58
2020-03-06 00:02:23,2.72,2.10,6.70,99.90,909874,32,20134,-59
2020-03-06 00:02:53,1.77,1.60,6.70,99.90,910643,32,20035,-59
2020-03-06 00:03:24,3.20,1.83,6.70,99.90,913028,32,20079,-59
2020-03-06 00:03:59,2.53,1.67,6.70,99.90,913360,32,20042,-58
2020-03-06 00:04:30,2.87,1.95,6.70,99.90,913288,32,20030,-58
2020-03-06 00:05:01,2.17,1.87,6.70,99.90,913317,32,20130,-58
2020-03-06 00:05:31,2.37,1.70,6.70,99.90,913363,32,20097,-58
2020-03-06 00:06:04,2.17,1.62,6.70,99.90,913383,32,20097,-58
2020-03-06 00:06:35,3.22,1.92,6.70,99.90,913339,32,20034,-58
2020-03-06 00:07:06,2.95,1.73,6.70,99.90,913299,32,20134,-58
2020-03-06 00:07:38,2.40,1.70,6.70,99.90,913349,32,20187,-58
2020-03-06 00:08:08,2.42,1.60,6.70,99.90,913248,32,20632,-58
2020-03-06 00:08:39,2.95,1.90,6.70,99.90,913349,32,20030,-60
2020-03-06 00:09:18,3.20,1.67,6.70,99.90,913348,32,20075,-56
2020-03-06 00:09:52,2.10,1.60,6.70,99.90,913410,32,20027,-59
2020-03-06 00:10:23,3.15,1.85,6.70,99.90,913400,32,20138,-57
2020-03-06 00:10:54,2.75,2.00,6.70,99.90,912928,32,20126,-59
2020-03-06 00:11:28,4.00,2.10,6.70,99.90,913310,32,20035,-59
2020-03-06 00:12:02,2.53,2.00,6.80,99.90,913248,32,20454,-59
2020-03-06 00:12:33,3.20,1.75,6.70,99.90,912891,32,20137,-59
2020-03-06 00:13:04,3.55,2.35,6.70,99.90,913368,32,20125,-59
2020-03-06 00:13:36,3.30,1.80,6.70,99.90,912998,32,20464,-59
2020-03-06 00:14:06,2.70,2.00,6.70,99.90,913333,32,20041,-59
2020-03-06 00:14:37,3.45,2.20,6.70,99.90,913250,32,20474,-58
2020-03-06 00:15:08,4.25,2.28,6.70,99.90,913308,32,20077,-59
2020-03-06 00:15:39,5.53,2.30,6.70,99.90,913343,32,20371,-59
2020-03-06 00:16:10,3.72,2.37,6.60,99.90,913293,32,20150,-60
2020-03-06 00:16:40,3.53,2.42,6.60,99.90,913368,32,20060,-58
2020-03-06 00:17:12,2.85,2.00,6.60,99.90,913262,32,20374,-58
2020-03-06 00:17:43,2.58,1.95,6.60,99.90,913238,32,20034,-58
2020-03-06 00:18:14,2.85,2.10,6.60,99.90,913355,32,20133,-59
2020-03-06 00:18:46,3.40,1.77,6.60,99.90,913279,32,20470,-58
2020-03-06 00:19:17,3.80,2.05,6.50,99.90,913253,32,20543,-57
2020-03-06 00:19:48,3.17,2.03,6.50,99.90,913371,32,20183,-60
2020-03-06 00:20:18,2.67,2.03,6.60,99.90,913319,32,20432,-58
2020-03-06 00:20:56,4.28,2.47,6.50,99.90,913189,32,20026,-58
2020-03-06 00:21:26,3.33,1.98,6.50,99.90,912883,32,20343,-58
2020-03-06 00:21:57,2.78,2.35,6.50,99.90,912852,32,20163,-58
2020-03-06 00:22:28,6.00,2.10,6.50,99.90,913276,32,20030,-58
2020-03-06 00:22:59,5.87,2.12,6.40,99.90,909642,32,20076,-59
2020-03-06 00:23:30,2.10,1.90,6.40,99.90,909911,32,20052,-59
2020-03-06 00:24:01,3.08,2.05,6.40,99.90,909895,32,20031,-58
2020-03-06 00:24:31,3.22,2.00,6.40,99.90,910055,32,20135,-58
2020-03-06 00:25:08,3.20,2.00,6.40,99.90,912859,32,20396,-59
2020-03-06 00:25:39,3.03,1.98,6.40,99.90,912894,32,20060,-59
2020-03-06 00:26:11,2.78,2.10,6.40,99.90,913341,32,20137,-57
2020-03-06 00:26:43,2.50,1.87,6.40,99.90,913355,32,20026,-57
2020-03-06 00:27:14,4.90,2.40,6.40,99.90,913253,32,20148,-58
2020-03-06 00:27:45,3.37,2.15,6.30,99.90,913285,32,20125,-58
2020-03-06 00:28:17,2.30,1.90,6.30,99.90,913315,32,20114,-58
2020-03-06 00:28:48,2.35,1.77,6.30,99.90,913292,32,20057,-59
2020-03-06 00:29:20,3.83,2.12,6.30,99.90,913400,32,20117,-59
2020-03-06 00:29:52,3.97,2.22,6.30,99.90,913248,32,20105,-58
2020-03-06 00:30:23,1.98,1.60,6.30,99.90,912974,32,20507,-57
2020-03-06 00:30:54,3.53,2.08,6.30,99.90,913270,32,20142,-58
2020-03-06 00:31:25,3.83,1.80,6.30,99.90,912972,32,20027,-58
2020-03-06 00:31:56,4.72,1.90,6.20,99.90,913251,32,20118,-58
2020-03-06 00:32:26,2.53,1.80,6.20,99.90,913260,32,20031,-58
2020-03-06 00:32:57,2.42,1.98,6.20,99.90,913324,32,20026,-60
2020-03-06 00:33:28,2.47,1.60,6.20,99.90,912895,32,20333,-58
2020-03-06 00:33:59,3.58,1.90,6.20,99.90,912987,32,20018,-58
2020-03-06 00:34:30,2.55,1.45,6.20,99.90,913212,32,20141,-58
2020-03-06 00:35:00,1.70,1.45,6.20,99.90,913327,32,20411,-57
2020-03-06 00:35:31,3.35,1.60,6.20,99.90,913238,32,20319,-57
2020-03-06 00:36:02,2.53,1.77,6.20,99.90,913345,32,20406,-55
2020-03-06 00:36:32,2.87,1.83,6.30,99.90,913334,32,20101,-57
2020-03-06 00:37:03,2.15,1.58,6.30,99.90,913292,32,20071,-57
2020-03-06 00:37:35,2.12,1.45,6.20,99.90,913265,32,20405,-57
2020-03-06 00:38:06,1.92,1.45,6.20,99.90,913265,32,20082,-58
2020-03-06 00:38:37,1.90,1.50,6.20,99.90,913311,32,20121,-58
2020-03-06 00:39:10,1.52,1.42,6.20,99.90,913293,32,20363,-58
2020-03-06 00:39:42,3.90,1.73,6.20,99.90,912882,32,20053,-57
2020-03-06 00:40:12,1.70,1.30,6.20,99.90,912890,32,20170,-58
2020-03-06 00:40:43,1.48,1.33,6.20,99.90,913294,32,20175,-57
2020-03-06 00:41:16,1.87,1.60,6.20,99.90,913331,32,20316,-58
2020-03-06 00:41:47,2.30,1.67,6.20,99.90,913282,32,20407,-58
2020-03-06 00:42:18,1.92,1.58,6.20,99.90,913154,32,20118,-57
2020-03-06 00:42:49,1.90,1.42,6.20,99.90,913202,32,20052,-58
2020-03-06 00:43:19,2.62,1.75,6.20,99.90,913282,32,20071,-57
2020-03-06 00:43:50,4.03,1.50,6.30,99.90,913226,32,20079,-57
2020-03-06 00:44:21,2.12,1.40,6.30,99.90,913256,32,20042,-58
2020-03-06 00:44:52,1.75,1.50,6.30,99.90,913177,32,20061,-58
2020-03-06 00:45:22,1.55,1.45,6.30,99.90,912912,32,20407,-58
2020-03-06 00:45:53,2.45,1.50,6.30,99.90,913259,32,20185,-59
2020-03-06 00:46:24,1.50,1.30,6.30,99.90,913348,32,20072,-58
2020-03-06 00:46:55,2.00,1.37,6.30,99.90,912808,32,20034,-59
2020-03-06 00:47:26,2.45,1.23,6.30,99.90,913396,32,20056,-58
2020-03-06 00:47:56,1.30,1.20,6.30,99.90,913208,32,20159,-59
2020-03-06 00:48:28,1.73,1.40,6.30,99.90,913412,32,20380,-59
2020-03-06 00:49:01,1.25,1.15,6.30,99.90,913287,32,20087,-59
2020-03-06 00:49:31,1.85,1.37,6.30,99.90,913424,32,20134,-57
2020-03-06 00:50:03,2.35,1.60,6.30,99.90,913164,32,20200,-58
2020-03-06 00:50:34,2.33,1.48,6.30,99.90,913361,32,20023,-58
2020-03-06 00:51:07,2.37,1.75,6.40,99.90,913202,32,20126,-58
2020-03-06 00:51:38,1.73,1.40,6.30,99.90,913315,32,20126,-58
2020-03-06 00:52:08,1.45,1.20,6.30,99.90,912853,32,20459,-57
2020-03-06 00:52:39,2.20,1.30,6.30,99.90,912943,32,20046,-57
2020-03-06 00:53:10,1.45,1.35,6.30,99.90,909630,32,20100,-58
2020-03-06 00:53:42,1.58,1.35,6.30,99.90,909894,32,20129,-57
2020-03-06 00:54:12,2.83,1.50,6.30,99.90,909819,32,20069,-57
2020-03-06 00:54:43,1.30,1.20,6.30,99.90,910220,32,20431,-58
2020-03-06 00:55:15,1.35,1.17,6.30,99.90,913248,32,20113,-57
2020-03-06 00:55:46,1.40,1.30,6.30,99.90,913942,32,20030,-57
2020-03-06 00:56:19,1.42,1.23,6.30,99.90,913755,32,20443,-58
2020-03-06 00:56:50,1.60,1.20,6.30,99.90,913958,32,20463,-58
2020-03-06 00:57:20,1.87,1.10,6.40,99.90,913903,32,20167,-58
2020-03-06 00:57:51,1.77,1.52,6.40,99.90,913869,32,20419,-58
2020-03-06 00:58:22,2.08,1.60,6.30,99.90,913573,32,20079,-58
2020-03-06 00:58:54,3.15,1.73,6.30,99.90,913775,32,20026,-58
2020-03-06 00:59:24,1.87,1.58,6.30,99.90,913859,32,20057,-57
2020-03-06 00:59:55,1.67,1.35,6.30,99.90,913473,32,20126,-57
2020-03-06 01:00:30,4.37,1.85,6.40,99.90,913892,32,20034,-56
2020-03-06 01:01:00,2.80,1.50,6.30,99.90,913824,32,20407,-56
2020-03-06 01:01:31,2.05,1.35,6.40,99.90,913886,32,20149,-57
2020-03-06 01:02:02,1.62,1.35,6.40,99.90,913849,32,20391,-57
2020-03-06 01:02:32,1.92,1.25,6.40,99.90,913503,32,20101,-57
2020-03-06 01:03:04,1.98,1.40,6.40,99.90,913826,32,20053,-57
2020-03-06 01:03:35,2.03,1.27,6.40,99.90,913884,32,20404,-59
2020-03-06 01:04:06,1.70,1.30,6.40,99.90,913889,32,20122,-57
2020-03-06 01:04:37,2.58,1.30,6.40,99.90,913846,32,20278,-56
2020-03-06 01:05:08,1.40,1.15,6.40,99.90,913879,32,20219,-58
2020-03-06 01:05:39,2.10,1.33,6.40,99.90,913901,32,20539,-57
2020-03-06 01:06:10,1.75,1.33,6.40,99.90,910108,32,20115,-57
2020-03-06 01:06:41,1.60,1.35,6.40,99.90,910168,32,20031,-55
2020-03-06 01:07:13,2.80,1.37,6.40,99.90,910494,32,20197,-57
2020-03-06 01:07:45,5.55,1.30,6.40,99.90,910841,32,20156,-58
2020-03-06 01:08:16,1.65,1.30,6.40,99.90,913748,32,20552,-58
2020-03-06 01:08:48,2.40,1.25,6.40,99.90,913805,32,20148,-57
2020-03-06 01:09:27,2.12,1.00,6.40,99.90,913454,32,20023,-58
2020-03-06 01:09:58,1.33,1.02,6.40,99.90,913920,32,20126,-57
2020-03-06 01:10:28,1.70,1.20,6.40,99.90,913903,32,20423,-57
2020-03-06 01:11:00,1.25,1.00,6.40,99.90,913455,32,20060,-57
2020-03-06 01:11:30,1.65,1.20,6.40,99.90,913807,32,20053,-58
2020-03-06 01:12:07,2.85,1.20,6.40,99.90,913789,32,20205,-57
2020-03-06 01:12:38,1.12,0.80,6.40,99.90,913949,32,20053,-58
2020-03-06 01:13:09,1.30,1.20,6.40,99.90,913798,32,20239,-58
2020-03-06 01:13:40,0.70,0.70,6.50,99.90,913840,32,20122,-58
2020-03-06 01:14:11,1.25,0.95,6.50,99.90,913730,32,20466,-58
2020-03-06 01:14:44,0.95,0.82,6.40,99.90,913902,32,20160,-57
2020-03-06 01:15:15,1.27,1.17,6.50,99.90,913864,32,20045,-58
2020-03-06 01:15:45,1.95,1.10,6.50,99.90,913921,32,20164,-59
2020-03-06 01:16:16,1.95,1.00,6.50,99.90,910258,32,20353,-58
2020-03-06 01:16:48,1.12,1.05,6.50,99.90,910135,32,20086,-59
2020-03-06 01:17:19,0.90,0.90,6.60,99.90,910389,32,20042,-58
2020-03-06 01:17:50,1.45,1.00,6.60,99.90,910546,32,20499,-57
2020-03-06 01:18:21,1.42,1.00,6.60,99.90,913406,32,20046,-58
2020-03-06 01:18:52,1.92,1.05,6.60,99.90,913470,32,20083,-58
2020-03-06 01:19:26,1.65,1.12,6.60,99.90,913789,32,20125,-57
2020-03-06 01:19:56,1.98,1.00,6.70,99.90,913830,32,20392,-58
2020-03-06 01:20:27,1.55,1.10,6.70,99.90,913814,32,20145,-58
2020-03-06 01:20:58,2.00,1.10,6.70,99.90,913850,32,20034,-57
2020-03-06 01:21:29,1.27,0.95,6.70,99.90,913329,32,20034,-58
2020-03-06 01:22:00,2.00,0.90,6.70,99.90,913791,32,20340,-57
2020-03-06 01:22:31,1.10,1.00,6.80,99.90,913760,32,20054,-57
2020-03-06 01:23:03,1.90,1.00,6.80,99.90,913748,32,20123,-57
2020-03-06 01:23:35,1.80,1.10,6.80,99.90,913855,32,20518,-57
2020-03-06 01:24:06,1.33,1.23,6.80,99.90,913822,32,20134,-56
2020-03-06 01:24:37,1.02,0.90,6.80,99.90,910249,32,20131,-58
2020-03-06 01:25:10,1.33,1.20,6.80,99.90,910412,32,20047,-56
2020-03-06 01:25:40,1.10,1.00,6.80,99.90,910059,32,20039,-58
2020-03-06 01:26:11,1.25,1.15,6.90,99.90,910660,32,20130,-58
2020-03-06 01:26:43,1.10,0.90,6.90,99.90,910000,32,20117,-57
2020-03-06 01:27:14,1.10,0.90,6.90,99.90,910384,32,20065,-58
2020-03-06 01:27:48,1.12,0.88,6.90,99.90,910388,32,20208,-57
2020-03-06 01:28:19,1.52,1.00,6.90,99.90,911077,32,20367,-57
2020-03-06 01:28:50,0.80,0.80,6.90,99.90,913814,32,20148,-57
2020-03-06 01:29:20,0.90,0.80,6.90,99.90,913735,32,20045,-59
2020-03-06 01:29:51,0.80,0.80,6.90,99.90,913789,32,20374,-57
2020-03-06 01:30:23,1.12,1.00,6.90,99.90,913468,32,20062,-58
2020-03-06 01:30:54,0.90,0.85,6.90,99.90,913747,32,20087,-56
2020-03-06 01:31:24,1.25,0.80,6.90,99.90,913821,32,20129,-59
2020-03-06 01:31:55,1.00,0.70,6.80,99.90,913768,32,20138,-58
2020-03-06 01:32:27,1.37,1.20,6.90,99.90,913809,32,20482,-59
2020-03-06 01:32:59,2.30,0.82,6.90,99.90,913675,32,20458,-58
2020-03-06 01:33:30,1.83,1.17,6.90,99.90,913804,32,20163,-57
2020-03-06 01:34:00,1.30,1.20,6.90,99.90,913343,32,20175,-58
2020-03-06 01:34:31,2.00,1.10,6.90,99.90,913773,32,20042,-57
2020-03-06 01:35:02,1.10,1.00,6.90,99.90,913331,32,20411,-58
2020-03-06 01:35:33,1.98,1.25,6.90,99.90,913769,32,20369,-58
2020-03-06 01:36:03,1.00,0.88,6.90,99.90,913715,32,20125,-58
2020-03-06 01:36:34,1.48,0.82,6.90,99.90,913835,32,20447,-59
2020-03-06 01:37:05,0.70,0.60,7.00,99.90,913699,32,20086,-58
2020-03-06 01:37:36,0.95,0.82,7.00,99.90,913845,32,20030,-58
2020-03-06 01:38:09,0.82,0.73,7.00,99.90,913320,32,20454,-57
2020-03-06 01:38:40,0.73,0.62,7.00,99.90,913892,32,20018,-57
2020-03-06 01:39:14,0.70,0.70,6.90,99.90,913683,32,20180,-58
2020-03-06 01:39:45,1.48,0.60,7.00,99.90,913830,32,20087,-59
2020-03-06 01:40:17,0.47,0.47,7.00,99.90,913664,32,20175,-57
2020-03-06 01:40:51,1.42,0.60,7.00,99.90,913827,32,20021,-57
2020-03-06 01:41:23,2.30,0.50,7.10,99.90,913647,32,20455,-58
2020-03-06 01:41:57,1.73,0.80,7.10,99.90,913799,32,20114,-58
2020-03-06 01:42:27,1.00,0.55,7.10,99.90,913822,32,20134,-58
2020-03-06 01:42:58,1.12,0.70,7.10,99.90,913687,32,20138,-57
2020-03-06 01:43:32,1.08,0.80,7.10,99.90,913762,32,20043,-58
2020-03-06 01:44:03,0.60,0.40,7.10,99.90,913405,32,20125,-58
2020-03-06 01:44:34,0.60,0.60,7.10,99.90,913792,32,20152,-58
2020-03-06 01:45:06,0.50,0.50,7.10,99.90,913785,32,20042,-56
2020-03-06 01:45:37,0.50,0.50,7.10,99.90,913846,32,20164,-59
2020-03-06 01:46:08,0.68,0.68,7.10,99.90,913647,32,20205,-58
2020-03-06 01:46:38,0.80,0.80,7.10,99.90,913798,32,20110,-57
2020-03-06 01:47:12,0.50,0.50,7.10,99.90,913728,32,20112,-58
2020-03-06 01:47:42,0.52,0.50,7.10,99.90,913421,32,20039,-56
2020-03-06 01:48:14,0.50,0.50,7.00,99.90,913704,32,20165,-56
2020-03-06 01:48:44,0.93,0.47,7.00,99.90,913401,32,20034,-58
2020-03-06 01:49:15,0.77,0.60,7.00,99.90,913805,32,20159,-58
2020-03-06 01:49:50,0.70,0.55,7.00,99.90,913781,32,20094,-58
2020-03-06 01:50:20,1.73,0.75,7.00,99.90,913726,32,20031,-58
2020-03-06 01:50:51,1.85,0.68,7.00,99.90,913682,32,20125,-58
2020-03-06 01:51:23,1.83,0.70,7.00,99.90,913772,32,20139,-59
2020-03-06 01:51:54,0.80,0.80,7.00,99.90,913675,32,20065,-60
2020-03-06 01:52:24,1.23,0.60,7.00,99.90,913455,32,20145,-59
2020-03-06 01:52:55,1.67,0.50,7.00,99.90,913612,32,20065,-58
2020-03-06 01:53:26,0.50,0.50,7.00,99.90,913790,32,20094,-58
2020-03-06 01:53:56,0.50,0.50,7.10,99.90,913645,32,20026,-59
2020-03-06 01:54:27,1.08,0.60,7.10,99.90,913346,32,20433,-58
2020-03-06 01:54:58,0.60,0.60,7.10,99.90,913681,32,20035,-56
2020-03-06 01:55:28,0.20,0.20,7.20,99.90,913760,32,20026,-58
2020-03-06 01:55:59,0.30,0.30,7.20,99.90,913639,32,20030,-59
2020-03-06 01:56:30,0.95,0.50,7.20,99.90,913645,32,20026,-58
2020-03-06 01:57:01,0.45,0.45,7.30,99.90,913278,32,20053,-57
2020-03-06 01:57:31,0.57,0.57,7.30,99.90,913739,32,20108,-57
2020-03-06 01:58:02,1.83,0.68,7.30,99.90,910279,32,20604,-55
2020-03-06 01:58:33,0.32,0.32,7.30,99.90,909960,32,20046,-58
2020-03-06 01:59:03,0.50,0.50,7.20,99.90,910274,32,20034,-57
2020-03-06 01:59:34,0.57,0.40,7.30,99.90,910417,32,20099,-58
2020-03-06 02:00:06,0.60,0.60,7.30,99.90,913685,32,20175,-59
2020-03-06 02:00:37,0.65,0.50,7.30,99.90,913673,32,20030,-58
2020-03-06 02:01:08,0.40,0.40,7.30,99.90,913282,32,20475,-57
2020-03-06 02:01:39,0.68,0.50,7.30,99.90,913685,32,20050,-58
2020-03-06 02:02:10,0.45,0.45,7.40,99.90,913290,32,20126,-59
2020-03-06 02:02:41,0.55,0.55,7.40,99.90,913631,32,20034,-58
2020-03-06 02:03:12,1.35,0.40,7.30,99.90,913602,32,20492,-59
2020-03-06 02:03:43,0.50,0.50,7.40,99.90,913350,32,20030,-58
2020-03-06 02:04:14,0.73,0.60,7.30,99.90,913562,32,20363,-58
2020-03-06 02:04:45,0.50,0.50,7.30,99.90,913687,32,20575,-57
2020-03-06 02:05:15,0.93,0.70,7.30,99.90,913416,32,20057,-56
2020-03-06 02:05:46,0.40,0.40,7.30,99.90,913873,32,20385,-58
2020-03-06 02:06:17,0.62,0.62,7.30,99.90,913731,32,20027,-60
2020-03-06 02:06:53,1.75,0.60,7.30,99.90,913476,32,20057,-58
2020-03-06 02:07:23,0.65,0.50,7.30,99.90,913348,32,20333,-58
2020-03-06 02:07:54,0.73,0.60,7.30,99.90,913706,32,20140,-58
2020-03-06 02:08:25,0.50,0.50,7.30,99.90,913692,32,20061,-60
2020-03-06 02:08:56,0.60,0.60,7.30,99.90,913640,32,20085,-59
2020-03-06 02:09:27,0.73,0.60,7.30,99.90,913785,32,20472,-58
2020-03-06 02:09:58,0.60,0.57,7.30,99.90,910073,32,20047,-58
2020-03-06 02:10:28,0.70,0.70,7.40,99.90,910350,32,20039,-59
2020-03-06 02:10:59,1.75,0.50,7.30,99.90,910162,32,20031,-58
2020-03-06 02:11:30,0.70,0.70,7.30,99.90,910533,32,20130,-58
2020-03-06 02:12:01,1.80,0.70,7.30,99.90,910038,32,20366,-58
2020-03-06 02:12:31,1.58,0.77,7.30,99.90,910260,32,20038,-58
2020-03-06 02:13:02,0.70,0.52,7.30,99.90,910171,32,20528,-58
2020-03-06 02:13:33,0.77,0.70,7.30,99.90,906890,32,20116,-60
2020-03-06 02:14:04,0.73,0.60,7.40,99.90,910223,32,20121,-58
2020-03-06 02:14:35,1.05,0.30,7.40,99.90,910339,32,20046,-58
2020-03-06 02:15:06,2.60,0.60,7.40,99.90,910340,32,20060,-58
2020-03-06 02:15:37,0.60,0.60,7.40,99.90,913671,32,20409,-57
2020-03-06 02:16:08,0.50,0.50,7.40,99.90,910103,32,20126,-57
2020-03-06 02:16:39,0.98,0.50,7.40,99.90,909991,32,20089,-59
2020-03-06 02:17:09,0.60,0.60,7.40,99.90,910185,32,20159,-58
2020-03-06 02:17:49,0.62,0.60,7.40,99.90,910326,32,20397,-58
2020-03-06 02:18:20,0.60,0.50,7.40,99.90,913507,32,20290,-58
2020-03-06 02:18:50,0.57,0.57,7.40,99.90,913717,32,20071,-58
2020-03-06 02:19:22,0.95,0.60,7.40,99.90,913528,32,20439,-57
2020-03-06 02:19:53,0.55,0.47,7.40,99.90,913367,32,20031,-57
2020-03-06 02:20:24,0.75,0.60,7.40,99.90,913467,32,20129,-59
2020-03-06 02:20:56,0.62,0.60,7.40,99.90,913604,32,20234,-56
2020-03-06 02:21:28,0.68,0.68,7.40,99.90,913602,32,20139,-59
2020-03-06 02:21:59,0.70,0.70,7.50,99.90,913665,32,20106,-57
2020-03-06 02:22:29,1.08,0.77,7.40,99.90,910270,32,20274,-59
2020-03-06 02:23:00,0.60,0.60,7.40,99.90,910034,32,20038,-58
2020-03-06 02:23:31,0.47,0.47,7.40,99.90,909840,32,20468,-58
2020-03-06 02:24:03,0.50,0.50,7.40,99.90,910349,32,20121,-58
2020-03-06 02:24:34,0.50,0.50,7.50,99.90,913648,32,20034,-58
2020-03-06 02:25:07,1.42,0.43,7.40,99.90,913562,32,20144,-58
2020-03-06 02:25:41,0.55,0.55,7.50,99.90,913632,32,20408,-58
2020-03-06 02:26:12,1.33,0.52,7.40,99.90,913573,32,20187,-58
2020-03-06 02:26:43,0.55,0.55,7.40,99.90,913595,32,20564,-58
2020-03-06 02:27:13,0.50,0.50,7.40,99.90,913538,32,20061,-58
2020-03-06 02:27:44,0.60,0.60,7.40,99.90,913644,32,20090,-58
2020-03-06 02:28:15,0.50,0.50,7.40,99.90,913159,32,20480,-58
2020-03-06 02:28:46,1.25,0.70,7.40,99.90,913660,32,20079,-58
2020-03-06 02:29:16,0.55,0.50,7.40,99.90,913208,32,20038,-58
2020-03-06 02:29:47,0.60,0.50,7.40,99.90,913277,32,20126,-58
2020-03-06 02:30:17,0.40,0.40,7.40,99.90,913185,32,20057,-58
2020-03-06 02:30:48,0.52,0.52,7.30,99.90,913709,32,20022,-56
2020-03-06 02:31:19,0.37,0.37,7.30,99.90,913477,32,20387,-58
2020-03-06 02:31:51,0.57,0.57,7.30,99.90,913656,32,20049,-58
2020-03-06 02:32:22,0.50,0.50,7.30,99.90,913476,32,20094,-59
2020-03-06 02:32:53,0.85,0.68,7.30,99.90,913354,32,20499,-58
2020-03-06 02:33:23,0.65,0.65,7.30,99.90,913559,32,20034,-57
2020-03-06 02:33:56,0.80,0.60,7.30,99.90,913685,32,20023,-58
2020-03-06 02:34:26,0.70,0.70,7.30,99.90,913591,32,20086,-58
2020-03-06 02:34:57,0.75,0.75,7.30,99.90,913612,32,20183,-57
2020-03-06 02:35:28,0.57,0.57,7.30,99.90,913301,32,20090,-58
2020-03-06 02:35:58,0.65,0.55,7.30,99.90,913586,32,20090,-58
2020-03-06 02:36:29,0.68,0.68,7.20,99.90,913613,32,20083,-57
2020-03-06 02:37:00,1.55,0.68,7.30,99.90,913617,32,20403,-58
2020-03-06 02:37:31,0.57,0.57,7.30,99.90,913213,32,20153,-58
2020-03-06 02:38:02,0.70,0.70,7.20,99.90,913148,32,20049,-58
2020-03-06 02:38:32,0.70,0.70,7.20,99.90,913641,32,20436,-58
2020-03-06 02:39:09,0.70,0.70,7.20,99.90,913592,32,20167,-58
2020-03-06 02:39:40,0.65,0.50,7.20,99.90,913664,32,20030,-58
2020-03-06 02:40:10,0.80,0.80,7.20,99.90,913537,32,20562,-56
2020-03-06 02:40:42,0.68,0.57,7.20,99.90,913231,32,20079,-58
2020-03-06 02:41:14,0.70,0.60,7.20,99.90,913623,32,20068,-58
2020-03-06 02:41:46,0.95,0.57,7.20,99.90,913512,32,20167,-58
2020-03-06 02:42:17,0.52,0.50,7.30,99.90,913593,32,20122,-58
2020-03-06 02:42:49,0.60,0.60,7.30,99.90,913197,32,20181,-58
2020-03-06 02:43:20,0.50,0.50,7.40,99.90,913512,32,20130,-58
2020-03-06 02:43:51,0.50,0.50,7.40,99.90,913617,32,20164,-58
2020-03-06 02:44:22,0.50,0.50,7.30,99.90,913497,32,20420,-58
2020-03-06 02:44:52,0.65,0.40,7.30,99.90,913623,32,20118,-56
2020-03-06 02:45:23,1.83,0.50,7.40,99.90,913473,32,20026,-56
2020-03-06 02:45:54,0.40,0.40,7.40,99.90,913252,32,20067,-58
2020-03-06 02:46:25,0.68,0.60,7.40,99.90,909623,32,20033,-58
2020-03-06 02:46:56,0.60,0.60,7.50,99.90,910216,32,20126,-58
2020-03-06 02:47:30,0.50,0.50,7.50,99.90,909804,32,20131,-57
2020-03-06 02:48:01,0.52,0.52,7.40,99.90,910390,32,20126,-57
2020-03-06 02:48:34,2.05,0.50,7.40,99.90,913564,32,20142,-58
2020-03-06 02:49:04,0.40,0.40,7.50,99.90,913587,32,20057,-57
2020-03-06 02:49:35,0.40,0.40,7.50,99.90,913608,32,20197,-58
2020-03-06 02:50:07,0.47,0.47,7.50,99.90,913567,32,20442,-59
2020-03-06 02:50:39,0.62,0.52,7.50,99.90,913526,32,20414,-57
2020-03-06 02:51:09,0.50,0.50,7.40,99.90,913557,32,20168,-58
2020-03-06 02:51:41,0.40,0.40,7.50,99.90,913546,32,20522,-57
2020-03-06 02:52:12,0.40,0.40,7.50,99.90,913555,32,20061,-57
2020-03-06 02:52:43,0.70,0.60,7.40,99.90,913570,32,20446,-57
2020-03-06 02:53:13,0.73,0.55,7.50,99.90,913446,32,20165,-58
2020-03-06 02:53:44,0.37,0.37,7.50,99.90,913600,32,20035,-58
2020-03-06 02:54:15,0.73,0.50,7.50,99.90,913479,32,20037,-58
2020-03-06 02:54:48,0.43,0.43,7.50,99.90,913523,32,20133,-57
2020-03-06 02:55:18,0.75,0.70,7.40,99.90,913579,32,20089,-56
2020-03-06 02:55:49,0.57,0.57,7.40,99.90,913528,32,20134,-58
2020-03-06 02:56:20,0.40,0.40,7.50,99.90,913492,32,20039,-58
2020-03-06 02:56:51,0.50,0.50,7.40,99.90,913540,32,20408,-56
2020-03-06 02:57:21,0.60,0.60,7.40,99.90,913468,32,20080,-57
2020-03-06 02:57:52,0.40,0.40,7.40,99.90,913524,32,20152,-56
2020-03-06 02:58:23,0.70,0.52,7.40,99.90,913444,32,20089,-56
2020-03-06 02:58:54,0.65,0.65,7.40,99.90,913181,32,20038,-57
2020-03-06 02:59:24,1.00,0.62,7.40,99.90,913443,32,20042,-57
2020-03-06 02:59:55,0.75,0.50,7.40,99.90,913540,32,20369,-58
2020-03-06 03:00:26,0.57,0.57,7.40,99.90,913447,32,20046,-58
2020-03-06 03:00:58,0.73,0.50,7.40,99.90,913549,32,20065,-58
2020-03-06 03:01:29,0.60,0.60,7.40,99.90,913486,32,20461,-59
2020-03-06 03:01:59,0.70,0.70,7.40,99.90,913450,32,20180,-58
2020-03-06 03:02:31,0.40,0.40,7.40,99.90,913173,32,20079,-58
2020-03-06 03:03:02,0.55,0.55,7.40,99.90,913345,32,20049,-59
2020-03-06 03:03:33,1.02,0.57,7.40,99.90,913560,32,20144,-57
2020-03-06 03:04:04,0.40,0.40,7.40,99.90,912974,32,20126,-58
2020-03-06 03:04:35,0.77,0.60,7.40,99.90,913564,32,20126,-58
2020-03-06 03:05:05,1.05,0.55,7.40,99.90,913443,32,20027,-58
2020-03-06 03:05:37,0.40,0.40,7.50,99.90,913589,32,20365,-56
2020-03-06 03:06:07,0.68,0.68,7.40,99.90,913484,32,20030,-59
2020-03-06 03:06:38,0.40,0.40,7.40,99.90,913519,32,20152,-59
2020-03-06 03:07:09,0.43,0.40,7.50,99.90,913502,32,20180,-59
2020-03-06 03:07:40,0.50,0.50,7.40,99.90,913528,32,20034,-59
2020-03-06 03:08:11,0.55,0.55,7.40,99.90,913510,32,20102,-58
2020-03-06 03:08:42,0.40,0.40,7.40,99.90,913476,32,20088,-58
2020-03-06 03:09:13,0.40,0.40,7.40,99.90,913475,32,20134,-58
2020-03-06 03:09:44,0.60,0.60,7.40,99.90,913211,32,20192,-59
2020-03-06 03:10:14,0.47,0.47,7.40,99.90,913414,32,20081,-60
2020-03-06 03:10:46,0.30,0.30,7.40,99.90,913028,32,20031,-58
2020-03-06 03:11:16,1.48,0.20,7.30,99.90,913423,32,20039,-58
2020-03-06 03:11:47,0.50,0.50,7.30,99.90,913459,32,20125,-57
2020-03-06 03:12:18,0.40,0.40,7.30,99.90,913428,32,20084,-58
2020-03-06 03:12:49,0.82,0.50,7.30,99.90,913634,32,20045,-58
2020-03-06 03:13:20,0.40,0.40,7.20,99.90,913377,32,20076,-55
2020-03-06 03:13:51,0.40,0.40,7.20,99.90,913514,32,20126,-56
2020-03-06 03:14:22,0.28,0.28,7.20,99.90,913414,32,20134,-56
2020-03-06 03:14:52,0.50,0.50,7.20,99.90,913199,32,20183,-58
2020-03-06 03:15:23,0.52,0.40,7.10,99.90,913401,32,20038,-60
2020-03-06 03:15:56,0.40,0.40,7.10,99.90,913533,32,20461,-58
2020-03-06 03:16:28,0.45,0.45,7.00,99.90,913380,32,20034,-59
2020-03-06 03:16:59,0.43,0.40,7.00,99.90,913534,32,20522,-59
2020-03-06 03:17:30,1.30,0.40,7.00,99.90,913518,32,20182,-58
2020-03-06 03:18:00,0.50,0.50,7.00,99.90,913455,32,20022,-58
2020-03-06 03:18:31,0.85,0.52,6.90,99.90,913375,32,20031,-58
2020-03-06 03:19:02,1.00,0.70,6.90,99.90,909912,32,20122,-57
2020-03-06 03:19:32,0.45,0.43,6.90,99.90,910096,32,20042,-56
2020-03-06 03:20:04,0.30,0.30,6.90,99.90,910011,32,20031,-57
2020-03-06 03:20:35,0.57,0.40,6.90,99.90,910348,32,20034,-57
2020-03-06 03:21:06,0.40,0.40,6.90,99.90,913058,32,20152,-57
2020-03-06 03:21:37,0.40,0.40,6.90,99.90,913355,32,20064,-56
2020-03-06 03:22:07,1.15,0.60,6.90,99.90,913408,32,20113,-57
2020-03-06 03:22:38,0.75,0.60,6.90,99.90,913369,32,20487,-58
2020-03-06 03:23:09,0.45,0.45,6.80,99.90,913049,32,20040,-57
2020-03-06 03:23:39,0.88,0.50,6.90,99.90,913526,32,20031,-58
2020-03-06 03:24:10,1.02,0.55,6.90,99.90,913465,32,20061,-58
2020-03-06 03:24:41,0.60,0.55,6.80,99.90,913410,32,20419,-58
2020-03-06 03:25:12,1.00,0.52,6.80,99.90,909992,32,20072,-58
2020-03-06 03:25:43,0.40,0.40,6.80,99.90,909740,32,20081,-57
2020-03-06 03:26:14,0.52,0.50,0.52,0.52,910022,32,20053,-57
2020-03-06 03:26:45,1.75,0.30,6.80,99.90,910265,32,20168,-58
2020-03-06 03:27:16,0.35,0.35,6.90,99.90,913442,32,20137,-57
2020-03-06 03:27:47,0.28,0.28,6.90,99.90,913367,32,20305,-57
2020-03-06 03:28:18,0.52,0.52,6.90,99.90,913457,32,20443,-57
2020-03-06 03:28:49,0.47,0.45,6.90,99.90,913465,32,20151,-58
2020-03-06 03:29:20,1.65,0.50,6.90,99.90,913335,32,20188,-58
2020-03-06 03:29:51,0.50,0.50,6.90,99.90,913426,32,20489,-58
2020-03-06 03:30:21,0.75,0.50,6.90,99.90,913386,32,20025,-56
2020-03-06 03:30:53,0.43,0.43,6.90,99.90,913148,32,20030,-56
2020-03-06 03:31:24,0.70,0.50,6.90,99.90,913289,32,20053,-56
2020-03-06 03:31:55,0.95,0.37,6.90,99.90,913452,32,20200,-56
2020-03-06 03:32:26,0.52,0.43,6.90,99.90,913005,32,20325,-57
2020-03-06 03:32:56,0.43,0.43,6.90,99.90,913081,32,20058,-57
2020-03-06 03:33:27,0.70,0.62,6.90,99.90,913340,32,20079,-57
2020-03-06 03:33:58,0.55,0.55,6.90,99.90,913515,32,20031,-57
2020-03-06 03:34:28,0.50,0.50,6.90,99.90,913368,32,20093,-59
2020-03-06 03:34:59,0.50,0.50,6.90,99.90,913349,32,20034,-58
2020-03-06 03:35:30,0.50,0.50,6.90,99.90,913368,32,20027,-57
2020-03-06 03:36:01,1.48,0.62,6.90,99.90,909836,32,20100,-58
2020-03-06 03:36:31,0.47,0.47,6.90,99.90,909675,32,20203,-58
2020-03-06 03:37:02,0.40,0.40,6.90,99.90,910045,32,20068,-59
2020-03-06 03:37:33,0.60,0.60,6.90,99.90,910266,32,20175,-59
2020-03-06 03:38:04,0.68,0.60,6.90,99.90,913434,32,20182,-59
2020-03-06 03:38:35,0.43,0.43,6.90,99.90,913061,32,20455,-59
2020-03-06 03:39:09,1.58,0.60,6.90,99.90,913396,32,20113,-59
2020-03-06 03:39:39,0.47,0.47,6.90,99.90,913344,32,20034,-59
2020-03-06 03:40:10,0.50,0.50,6.90,99.90,913322,32,20526,-58
2020-03-06 03:40:42,1.05,0.60,6.90,99.90,913419,32,20338,-58
2020-03-06 03:41:13,0.52,0.52,6.90,99.90,913392,32,20129,-58
2020-03-06 03:41:45,0.40,0.40,6.90,99.90,910009,32,20189,-58
2020-03-06 03:42:16,1.08,0.60,6.90,99.90,909986,32,20034,-58
2020-03-06 03:42:48,0.50,0.50,6.90,99.90,909736,32,20135,-56
2020-03-06 03:43:19,0.43,0.37,6.90,99.90,907194,32,20195,-58
2020-03-06 03:43:50,0.80,0.50,6.90,99.90,909638,32,20138,-57
2020-03-06 03:44:20,2.58,0.50,6.90,99.90,909974,32,20099,-58
2020-03-06 03:44:53,1.33,0.50,6.90,99.90,910058,32,20039,-59
2020-03-06 03:45:24,0.50,0.50,6.90,99.90,913383,32,20038,-57
2020-03-06 03:45:56,0.40,0.40,6.80,99.90,913416,32,20432,-57
2020-03-06 03:46:27,0.68,0.50,6.90,99.90,913257,32,20030,-57
2020-03-06 03:46:59,0.60,0.50,6.90,99.90,913424,32,20183,-56
2020-03-06 03:47:30,0.73,0.35,6.90,99.90,913367,32,20057,-54
2020-03-06 03:48:01,0.55,0.55,6.90,99.90,913256,32,20129,-58
2020-03-06 03:48:32,0.62,0.60,6.90,99.90,913328,32,20126,-57
2020-03-06 03:49:04,0.70,0.43,6.90,99.90,913353,32,20129,-57
2020-03-06 03:49:34,0.50,0.47,6.90,99.90,913424,32,20042,-56
2020-03-06 03:50:05,2.22,0.62,6.90,99.90,913284,32,20136,-58
2020-03-06 03:50:36,0.43,0.43,6.90,99.90,913498,32,20026,-59
2020-03-06 03:51:08,0.60,0.43,6.90,99.90,912905,32,20370,-57
2020-03-06 03:51:39,0.57,0.57,6.90,99.90,913482,32,20034,-57
2020-03-06 03:52:09,0.35,0.35,6.90,99.90,913353,32,20129,-57
2020-03-06 03:52:40,0.50,0.50,6.80,99.90,913453,32,20445,-56
2020-03-06 03:53:11,0.65,0.57,6.90,99.90,913248,32,20030,-58
2020-03-06 03:53:41,0.43,0.43,6.80,99.90,913468,32,20103,-57
2020-03-06 03:54:12,0.68,0.50,6.80,99.90,913287,32,20391,-58
2020-03-06 03:54:43,1.92,1.00,6.80,99.90,913465,32,20034,-59
2020-03-06 03:55:14,0.52,0.40,6.80,99.90,913335,32,20038,-58
2020-03-06 03:55:45,0.70,0.50,6.80,99.90,913334,32,20420,-57
2020-03-06 03:56:16,0.55,0.55,6.80,99.90,912984,32,20243,-59
2020-03-06 03:56:47,0.50,0.50,6.80,99.90,913320,32,20050,-58
2020-03-06 03:57:18,0.55,0.55,6.80,99.90,912946,32,20035,-57
2020-03-06 03:57:50,0.32,0.32,6.80,99.90,913450,32,20133,-58
2020-03-06 03:58:20,0.40,0.40,6.80,99.90,912861,32,20052,-59
2020-03-06 03:58:51,0.68,0.60,6.80,99.90,913472,32,20149,-57
2020-03-06 03:59:22,0.30,0.20,6.80,99.90,913255,32,20422,-57
2020-03-06 03:59:54,0.95,0.60,6.90,99.90,913443,32,20145,-58
2020-03-06 04:00:29,0.47,0.47,6.90,99.90,913241,32,20173,-58
2020-03-06 04:00:59,0.60,0.43,6.90,99.90,913392,32,20437,-58
2020-03-06 04:01:30,0.52,0.50,6.90,99.90,913302,32,20150,-57
2020-03-06 04:02:02,0.40,0.40,6.90,99.90,913438,32,20160,-57
2020-03-06 04:02:34,0.57,0.57,6.90,99.90,913330,32,20076,-58
2020-03-06 04:03:06,0.50,0.50,6.90,99.90,909779,32,20286,-56
2020-03-06 04:03:37,0.45,0.45,6.80,99.90,909968,32,20139,-57
2020-03-06 04:04:08,0.35,0.35,6.80,99.90,909900,32,20514,-57
2020-03-06 04:04:39,0.57,0.57,6.80,99.90,910384,32,20127,-58
2020-03-06 04:05:11,0.40,0.40,6.80,99.90,912940,32,20044,-58
2020-03-06 04:05:41,0.40,0.40,6.80,99.90,913352,32,20508,-58
2020-03-06 04:06:12,1.15,0.70,6.80,99.90,913300,32,20122,-58
2020-03-06 04:06:46,0.30,0.30,6.80,99.90,913288,32,20419,-57
2020-03-06 04:07:17,0.40,0.40,6.80,99.90,913319,32,20336,-58
2020-03-06 04:07:48,0.73,0.57,6.80,99.90,913383,32,20118,-56
2020-03-06 04:08:19,0.52,0.43,6.80,99.90,913308,32,20461,-59
2020-03-06 04:08:50,0.37,0.37,6.80,99.90,913380,32,20094,-57
2020-03-06 04:09:21,0.40,0.40,6.80,99.90,913215,32,20499,-55
2020-03-06 04:09:52,0.68,0.30,6.80,99.90,913292,32,20034,-57
2020-03-06 04:10:23,0.57,0.40,6.90,99.90,913357,32,20432,-58
2020-03-06 04:10:53,0.30,0.30,6.80,99.90,913288,32,20034,-58
2020-03-06 04:11:24,0.40,0.40,6.90,99.90,913272,32,20121,-58
2020-03-06 04:11:55,0.50,0.30,6.90,99.90,913068,32,20026,-58
2020-03-06 04:12:26,1.12,0.40,6.90,99.90,912838,32,20080,-58
2020-03-06 04:12:58,0.37,0.30,6.90,99.90,913297,32,20030,-58
2020-03-06 04:13:28,0.40,0.40,6.90,99.90,913206,32,20098,-58
2020-03-06 04:13:59,0.45,0.32,6.90,99.90,913003,32,20511,-57
2020-03-06 04:14:30,0.30,0.30,6.90,99.90,913204,32,20034,-58
2020-03-06 04:15:03,0.45,0.45,7.00,99.90,913386,32,20324,-58
2020-03-06 04:15:34,1.08,0.65,7.00,99.90,913325,32,20130,-58
2020-03-06 04:16:05,0.52,0.50,7.00,99.90,913188,32,20531,-58
2020-03-06 04:16:35,1.05,0.40,7.00,99.90,913395,32,20034,-57
2020-03-06 04:17:06,0.47,0.47,7.00,99.90,913252,32,20049,-56
2020-03-06 04:17:37,0.55,0.32,7.00,99.90,913344,32,20365,-58
2020-03-06 04:18:07,0.95,0.50,7.00,99.90,913239,32,20083,-57
2020-03-06 04:18:38,0.30,0.30,7.00,99.90,913297,32,20026,-58
2020-03-06 04:19:09,0.30,0.30,7.00,99.90,913179,32,20053,-58
2020-03-06 04:19:40,0.57,0.32,7.00,99.90,913011,32,20031,-57
2020-03-06 04:20:10,0.28,0.28,7.00,99.90,912833,32,20025,-58
2020-03-06 04:20:41,0.60,0.50,7.00,99.90,913283,32,20045,-57
2020-03-06 04:21:12,0.32,0.32,7.00,99.90,913303,32,20083,-58
2020-03-06 04:21:42,0.57,0.40,7.00,99.90,912822,32,20052,-58
2020-03-06 04:22:13,0.62,0.40,7.00,99.90,912913,32,20080,-58
2020-03-06 04:22:45,0.30,0.30,7.00,99.90,912934,32,20030,-59
2020-03-06 04:23:16,0.88,0.45,7.00,99.90,913200,32,20137,-59
2020-03-06 04:23:48,0.40,0.40,7.00,99.90,913335,32,20138,-59
2020-03-06 04:24:18,0.43,0.43,7.10,99.90,913323,32,20086,-59
2020-03-06 04:24:49,0.20,0.20,7.10,99.90,913261,32,20436,-59
2020-03-06 04:25:21,1.37,0.65,7.10,99.90,912933,32,20060,-59
2020-03-06 04:25:54,0.37,0.37,7.10,99.90,909857,32,20130,-58
2020-03-06 04:26:24,0.57,0.40,7.10,99.90,909861,32,20158,-58
2020-03-06 04:27:03,0.40,0.40,7.10,99.90,906330,32,20147,-59
2020-03-06 04:27:34,0.62,0.30,7.00,99.90,908023,32,20026,-59
2020-03-06 04:28:04,1.75,0.30,7.00,99.90,909804,32,20161,-59
2020-03-06 04:28:36,0.17,0.17,7.00,99.90,910973,32,20038,-58
2020-03-06 04:29:06,0.40,0.40,7.00,99.90,913216,32,20050,-58
2020-03-06 04:29:37,0.40,0.40,7.00,99.90,909774,32,20567,-59
2020-03-06 04:30:09,2.25,0.40,7.00,99.90,909522,32,20443,-58
2020-03-06 04:30:40,0.30,0.30,7.00,99.90,909826,32,20064,-59
2020-03-06 04:31:10,0.75,0.50,7.00,99.90,909757,32,20164,-58
2020-03-06 04:31:41,0.40,0.40,7.00,99.90,913239,32,20042,-58
2020-03-06 04:32:12,0.55,0.40,7.00,99.90,913134,32,20097,-57
2020-03-06 04:32:43,0.20,0.20,7.00,99.90,913338,32,20030,-58
2020-03-06 04:33:14,0.65,0.40,7.00,99.90,913273,32,20130,-58
2020-03-06 04:33:45,0.20,0.20,7.00,99.90,913325,32,20113,-59
2020-03-06 04:34:15,0.65,0.30,7.10,99.90,913161,32,20053,-59
2020-03-06 04:34:46,0.50,0.50,7.10,99.90,913154,32,20066,-58
2020-03-06 04:35:17,0.30,0.30,7.10,99.90,912967,32,20057,-59
2020-03-06 04:35:48,0.50,0.47,7.10,99.90,913131,32,20192,-59
2020-03-06 04:36:19,0.40,0.40,7.10,99.90,913181,32,20061,-58
2020-03-06 04:36:50,0.32,0.20,7.10,99.90,913180,32,20057,-58
2020-03-06 04:37:21,0.30,0.30,7.10,99.90,913197,32,20037,-58
2020-03-06 04:37:52,1.25,0.40,7.10,99.90,913249,32,20133,-58
2020-03-06 04:38:23,0.43,0.43,7.10,99.90,913103,32,20157,-58
2020-03-06 04:38:53,0.37,0.37,7.10,99.90,913252,32,20261,-57
2020-03-06 04:39:24,0.68,0.60,7.10,99.90,913112,32,20050,-57
2020-03-06 04:39:55,0.47,0.47,7.10,99.90,913255,32,20355,-57
2020-03-06 04:40:26,0.82,0.82,7.20,99.90,913166,32,20432,-58
2020-03-06 04:41:02,0.40,0.28,7.20,99.90,912862,32,20076,-57
2020-03-06 04:41:36,0.30,0.30,7.10,99.90,913180,32,20137,-56
2020-03-06 04:42:07,0.40,0.40,7.10,99.90,913108,32,20145,-58
2020-03-06 04:42:38,0.60,0.30,7.10,99.90,913164,32,20469,-57
2020-03-06 04:43:09,1.12,0.43,7.10,99.90,912816,32,20137,-58
2020-03-06 04:43:40,0.30,0.30,7.10,99.90,913192,32,20217,-58
2020-03-06 04:44:11,0.30,0.30,7.10,99.90,913160,32,20057,-58
2020-03-06 04:44:41,0.90,0.50,7.10,99.90,913124,32,20390,-57
2020-03-06 04:45:12,1.02,0.30,7.10,99.90,913151,32,20457,-58
2020-03-06 04:45:43,0.22,0.22,7.10,99.90,913168,32,20502,-56
2020-03-06 04:46:14,0.40,0.40,7.10,99.90,913189,32,20043,-58
2020-03-06 04:46:45,0.80,0.30,7.10,99.90,912856,32,20118,-58
2020-03-06 04:47:17,0.30,0.30,7.10,99.90,913194,32,20158,-56
2020-03-06 04:47:48,0.55,0.40,7.10,99.90,913157,32,20214,-58
2020-03-06 04:48:21,0.30,0.30,7.20,99.90,913119,32,20183,-58
2020-03-06 04:48:52,0.62,0.40,7.10,99.90,912939,32,20196,-59
2020-03-06 04:49:23,0.62,0.40,7.20,99.90,913129,32,20126,-57
2020-03-06 04:49:53,0.60,0.60,7.10,99.90,913335,32,20035,-59
2020-03-06 04:50:24,0.88,0.25,7.20,99.90,913267,32,20038,-58
2020-03-06 04:50:55,0.68,0.43,7.20,99.90,913335,32,20034,-59
2020-03-06 04:51:26,0.10,0.10,7.10,99.90,912829,32,20076,-58
2020-03-06 04:51:57,0.30,0.30,7.20,99.90,913246,32,20558,-58
2020-03-06 04:52:27,0.30,0.30,7.10,99.90,913282,32,20057,-58
2020-03-06 04:52:58,0.77,0.20,7.10,99.90,913199,32,20026,-58
2020-03-06 04:53:29,0.47,0.37,7.10,99.90,913140,32,20030,-57
2020-03-06 04:54:00,0.25,0.25,7.10,99.90,913325,32,20404,-55
2020-03-06 04:54:30,0.37,0.37,7.10,99.90,913165,32,20424,-58
2020-03-06 04:55:02,0.30,0.30,7.10,99.90,913234,32,20034,-58
2020-03-06 04:55:35,0.25,0.25,7.10,99.90,913142,32,20083,-60
2020-03-06 04:56:05,0.50,0.40,7.00,99.90,913181,32,20474,-58
2020-03-06 04:56:37,0.30,0.30,7.00,99.90,913217,32,20114,-58
2020-03-06 04:57:07,0.30,0.30,7.10,99.90,913211,32,20031,-58
2020-03-06 04:57:38,0.37,0.37,7.10,99.90,913354,32,20152,-58
2020-03-06 04:58:09,0.20,0.20,7.10,99.90,912908,32,20031,-58
2020-03-06 04:58:40,0.30,0.30,7.10,99.90,912999,32,20031,-58
2020-03-06 04:59:10,0.40,0.40,7.10,99.90,912858,32,20086,-57
2020-03-06 04:59:41,0.50,0.50,7.10,99.90,913278,32,20048,-58
2020-03-06 05:00:12,2.15,0.40,7.10,99.90,913103,32,20313,-57
2020-03-06 05:00:43,0.40,0.40,7.10,99.90,913342,32,20022,-59
2020-03-06 05:01:13,0.25,0.25,7.10,99.90,913130,32,20075,-57
2020-03-06 05:01:44,1.75,0.43,7.10,99.90,913307,32,20069,-58
2020-03-06 05:02:15,0.40,0.40,7.10,99.90,913151,32,20034,-59
2020-03-06 05:02:45,0.80,0.40,7.00,99.90,913166,32,20105,-57
2020-03-06 05:03:16,0.45,0.45,7.00,99.90,913186,32,20061,-59
2020-03-06 05:03:49,0.30,0.25,7.00,99.90,913370,32,20077,-59
2020-03-06 05:04:20,0.28,0.28,7.10,99.90,913135,32,20061,-57
2020-03-06 05:04:51,0.47,0.47,7.10,99.90,912878,32,20118,-58
2020-03-06 05:05:22,0.40,0.40,7.00,99.90,913172,32,20153,-59
2020-03-06 05:05:53,0.88,0.37,7.10,99.90,913302,32,20038,-58
2020-03-06 05:06:24,0.25,0.20,7.10,99.90,913251,32,20397,-58
2020-03-06 05:06:54,1.35,0.50,7.00,99.90,912928,32,20030,-59
2020-03-06 05:07:25,0.75,0.43,7.00,99.90,913198,32,20196,-58
2020-03-06 05:07:56,0.20,0.20,7.00,99.90,913389,32,20355,-59
2020-03-06 05:08:27,0.30,0.30,7.00,99.90,913178,32,20211,-58
2020-03-06 05:08:57,0.30,0.30,7.00,99.90,913266,32,20458,-58
2020-03-06 05:09:28,0.40,0.40,7.00,99.90,913308,32,20065,-57
2020-03-06 05:09:59,0.28,0.28,6.90,99.90,913227,32,20029,-56
2020-03-06 05:10:30,0.50,0.47,7.00,99.90,909824,32,20140,-58
2020-03-06 05:11:01,0.20,0.20,7.00,99.90,909762,32,20502,-56
2020-03-06 05:11:31,0.20,0.20,6.90,99.90,909809,32,20042,-56
2020-03-06 05:12:02,0.20,0.20,7.00,99.90,910062,32,20031,-58
2020-03-06 05:12:33,0.43,0.43,7.00,99.90,913137,32,20026,-58
2020-03-06 05:13:04,0.62,0.40,7.00,99.90,912908,32,20030,-59
2020-03-06 05:13:35,0.20,0.20,7.00,99.90,913242,32,20053,-59
2020-03-06 05:14:05,0.80,0.40,6.90,99.90,913207,32,20301,-58
2020-03-06 05:14:36,0.57,0.40,6.90,99.90,913226,32,20072,-58
2020-03-06 05:15:07,0.30,0.30,6.90,99.90,909747,32,20031,-59
2020-03-06 05:15:38,0.13,0.13,6.90,99.90,909841,32,20097,-58
2020-03-06 05:16:09,0.30,0.30,6.90,99.90,909821,32,20031,-57
2020-03-06 05:16:40,0.32,0.32,6.90,99.90,910120,32,20184,-59
2020-03-06 05:17:11,0.40,0.40,6.90,99.90,913262,32,20185,-57
2020-03-06 05:17:42,0.77,0.37,6.90,99.90,913280,32,20476,-59
2020-03-06 05:18:13,0.20,0.20,6.90,99.90,913294,32,20137,-58
2020-03-06 05:18:45,0.20,0.20,6.80,99.90,913278,32,20528,-58
2020-03-06 05:19:17,0.30,0.20,6.80,99.90,913256,32,20026,-61
2020-03-06 05:19:48,0.37,0.37,6.80,99.90,913227,32,20126,-58
2020-03-06 05:20:20,2.50,0.50,6.80,99.90,913232,32,20183,-57
2020-03-06 05:20:50,0.57,0.40,6.80,99.90,913087,32,20133,-57
2020-03-06 05:21:22,0.30,0.30,6.80,99.90,912791,32,20587,-58
2020-03-06 05:21:52,0.10,0.10,6.80,99.90,913086,32,20172,-57
2020-03-06 05:22:23,0.65,0.55,6.80,99.90,913206,32,20123,-58
2020-03-06 05:22:54,0.20,0.20,6.80,99.90,912728,32,20224,-56
2020-03-06 05:23:25,0.30,0.20,6.80,99.90,913202,32,20071,-59
2020-03-06 05:23:55,0.43,0.30,6.80,99.90,913337,32,20128,-59
2020-03-06 05:24:26,0.73,0.43,6.80,99.90,913261,32,20126,-57
2020-03-06 05:24:57,0.37,0.30,6.80,99.90,913238,32,20053,-58
2020-03-06 05:25:28,0.30,0.30,6.80,99.90,912861,32,20030,-58
2020-03-06 05:25:59,0.30,0.30,6.80,99.90,913363,32,20106,-59
2020-03-06 05:26:30,0.20,0.20,6.80,99.90,909754,32,20181,-57
2020-03-06 05:27:00,0.30,0.30,6.70,99.90,909772,32,20423,-58
2020-03-06 05:27:31,1.85,0.30,6.70,99.90,909839,32,20166,-59
2020-03-06 05:28:01,0.57,0.47,6.70,99.90,909919,32,20043,-58
2020-03-06 05:28:32,0.32,0.32,6.70,99.90,913243,32,20116,-59
2020-03-06 05:29:03,0.75,0.30,6.70,99.90,913164,32,20051,-57
2020-03-06 05:29:33,0.28,0.28,6.70,99.90,913215,32,20034,-56
2020-03-06 05:30:04,0.30,0.30,6.70,99.90,913218,32,20034,-57
2020-03-06 05:30:35,0.30,0.30,6.70,99.90,913134,32,20026,-58
2020-03-06 05:31:06,0.50,0.50,6.70,99.90,909370,32,20134,-58
2020-03-06 05:31:36,0.40,0.40,6.70,99.90,909858,32,20053,-59
2020-03-06 05:32:07,0.50,0.50,6.60,99.90,909811,32,20417,-58
2020-03-06 05:32:38,0.40,0.40,6.60,99.90,909946,32,20371,-57
2020-03-06 05:33:09,0.20,0.20,6.70,99.90,913093,32,20496,-58
2020-03-06 05:33:40,0.20,0.20,6.60,99.90,912983,32,20038,-59
2020-03-06 05:34:10,1.58,0.47,6.60,99.90,913144,32,20034,-59
2020-03-06 05:34:41,0.62,0.37,6.70,99.90,913272,32,20473,-57
2020-03-06 05:35:13,0.50,0.50,6.60,99.90,912712,32,20056,-57
2020-03-06 05:35:44,0.20,0.20,6.60,99.90,913222,32,20342,-58
2020-03-06 05:36:15,0.30,0.30,6.60,99.90,912802,32,20122,-56
2020-03-06 05:36:46,1.55,0.60,6.60,99.90,913193,32,20519,-58
2020-03-06 05:37:16,0.60,0.57,6.70,99.90,913130,32,20026,-57
2020-03-06 05:37:47,0.30,0.30,6.70,99.90,913277,32,20030,-58
2020-03-06 05:38:18,0.32,0.32,6.70,99.90,913111,32,20030,-58
2020-03-06 05:38:49,0.30,0.30,6.70,99.90,913228,32,20084,-58
2020-03-06 05:39:19,0.50,0.45,6.70,99.90,913122,32,20057,-58
2020-03-06 05:39:51,0.30,0.30,6.70,99.90,913241,32,20034,-58
2020-03-06 05:40:22,1.05,0.45,6.70,99.90,912783,32,20026,-58
2020-03-06 05:40:54,0.50,0.40,6.70,99.90,913228,32,20118,-59
2020-03-06 05:41:24,0.80,0.47,6.70,99.90,913096,32,20199,-59
2020-03-06 05:41:55,0.50,0.50,6.70,99.90,913192,32,20171,-59
2020-03-06 05:42:25,0.70,0.30,6.70,99.90,913485,32,20026,-57
2020-03-06 05:42:56,0.40,0.40,6.70,99.90,913681,32,20026,-57
2020-03-06 05:43:27,0.35,0.35,6.70,99.90,910347,32,20042,-57
2020-03-06 05:43:58,0.60,0.32,6.70,99.90,910412,32,20034,-59
2020-03-06 05:44:28,0.40,0.40,6.70,99.90,910262,32,20057,-57
2020-03-06 05:44:59,0.22,0.22,6.70,99.90,910606,32,20087,-58
2020-03-06 05:45:30,0.30,0.30,6.70,99.90,910109,32,20392,-58
2020-03-06 05:46:00,1.50,0.40,6.70,99.90,909872,32,20102,-57
2020-03-06 05:46:31,0.37,0.35,6.70,99.90,909840,32,20037,-59
2020-03-06 05:47:01,0.40,0.40,6.70,99.90,910473,32,20069,-58
2020-03-06 05:47:32,0.35,0.35,6.70,99.90,913334,32,20030,-58
2020-03-06 05:48:03,0.35,0.32,6.70,99.90,913697,32,20034,-58
2020-03-06 05:48:33,0.47,0.47,6.70,99.90,913674,32,20095,-56
2020-03-06 05:49:04,1.02,0.50,6.70,99.90,913796,32,20094,-59
2020-03-06 05:49:35,0.62,0.43,6.70,99.90,913585,32,20034,-58
2020-03-06 05:50:05,3.53,0.30,6.60,99.90,910288,32,20162,-59
2020-03-06 05:50:36,0.68,0.50,6.60,99.90,910158,32,20093,-59
2020-03-06 05:51:07,0.37,0.37,6.60,99.90,910261,32,20098,-59
2020-03-06 05:51:37,0.37,0.37,6.60,99.90,910412,32,20114,-58
2020-03-06 05:52:08,0.50,0.22,6.70,99.90,913665,32,20097,-58
2020-03-06 05:52:39,0.43,0.40,6.60,99.90,913351,32,20059,-57
2020-03-06 05:53:10,0.60,0.37,6.60,99.90,913504,32,20031,-57
2020-03-06 05:53:40,0.40,0.40,6.60,99.90,913293,32,20211,-57
2020-03-06 05:54:11,0.30,0.30,6.60,99.90,913749,32,20106,-59
2020-03-06 05:54:42,0.68,0.50,6.60,99.90,913715,32,20094,-58
2020-03-06 05:55:12,0.50,0.40,6.70,99.90,913723,32,20090,-58
2020-03-06 05:55:43,0.20,0.20,6.70,99.90,913727,32,20026,-58
2020-03-06 05:56:13,0.47,0.47,6.70,99.90,913563,32,20106,-61
2020-03-06 05:56:44,0.40,0.40,6.70,99.90,913687,32,20085,-58
2020-03-06 05:57:15,0.60,0.37,6.70,99.90,913669,32,20026,-59
2020-03-06 05:57:46,0.45,0.30,6.70,99.90,913718,32,20052,-58
2020-03-06 05:58:17,0.62,0.52,6.70,99.90,913641,32,20103,-59
2020-03-06 05:58:48,0.30,0.30,6.70,99.90,913720,32,20082,-57
2020-03-06 05:59:18,0.40,0.30,6.70,99.90,913259,32,20134,-58
2020-03-06 05:59:49,0.32,0.32,6.60,99.90,913622,32,20043,-56
2020-03-06 06:00:20,0.28,0.28,6.60,99.90,913554,32,20053,-59
2020-03-06 06:00:51,1.65,0.30,6.70,99.90,913649,32,20434,-58
2020-03-06 06:01:21,0.28,0.28,6.70,99.90,913517,32,20106,-58
2020-03-06 06:01:52,0.35,0.35,6.70,99.90,913660,32,20040,-58
2020-03-06 06:02:23,0.20,0.20,6.70,99.90,913669,32,20086,-60
2020-03-06 06:02:53,1.58,0.30,6.70,99.90,913516,32,20106,-58
2020-03-06 06:03:24,0.30,0.30,6.70,99.90,913628,32,20142,-57
2020-03-06 06:03:55,0.20,0.20,6.70,99.90,913278,32,20055,-58
2020-03-06 06:04:26,0.30,0.30,6.70,99.90,913543,32,20085,-56
2020-03-06 06:04:56,0.30,0.30,6.70,99.90,913699,32,20026,-59
2020-03-06 06:05:28,0.35,0.35,6.70,99.90,913532,32,20420,-58
2020-03-06 06:05:58,0.20,0.20,6.70,99.90,913664,32,20030,-56
2020-03-06 06:06:29,0.25,0.25,6.70,99.90,913566,32,20145,-58
2020-03-06 06:07:00,0.20,0.20,6.70,99.90,913670,32,20035,-57
2020-03-06 06:07:31,0.40,0.40,6.70,99.90,913232,32,20086,-57
2020-03-06 06:08:01,0.30,0.30,6.70,99.90,913591,32,20052,-57
2020-03-06 06:08:32,0.30,0.30,6.70,99.90,913613,32,20090,-57
2020-03-06 06:09:05,0.45,0.25,6.70,99.90,913691,32,20435,-58
2020-03-06 06:09:36,0.25,0.25,6.70,99.90,913539,32,20080,-58
2020-03-06 06:10:06,0.20,0.20,6.70,99.90,913597,32,20133,-58
2020-03-06 06:10:37,0.40,0.40,6.70,99.90,910071,32,20131,-58
2020-03-06 06:11:07,0.40,0.40,6.70,99.90,910354,32,20397,-58
2020-03-06 06:11:38,0.40,0.40,6.70,99.90,910318,32,20462,-58
2020-03-06 06:12:09,0.30,0.30,6.70,99.90,910337,32,20469,-56
2020-03-06 06:12:39,0.35,0.32,6.70,99.90,913666,32,20367,-58
2020-03-06 06:13:10,0.30,0.30,6.70,99.90,913334,32,20107,-58
2020-03-06 06:13:41,0.20,0.10,6.70,99.90,913668,32,20034,-57
2020-03-06 06:14:11,0.47,0.47,6.70,99.90,913688,32,20047,-57
2020-03-06 06:14:42,0.98,0.50,6.70,99.90,913648,32,20034,-59
2020-03-06 06:15:13,0.65,0.35,6.60,99.90,913629,32,20040,-58
2020-03-06 06:15:43,0.40,0.40,6.70,99.90,913557,32,20038,-58
2020-03-06 06:16:14,0.65,0.20,6.60,99.90,910191,32,20110,-58
2020-03-06 06:16:45,0.30,0.20,6.60,99.90,909815,32,20031,-59
2020-03-06 06:17:15,0.68,0.30,6.60,99.90,910100,32,20031,-58
2020-03-06 06:17:46,1.95,0.32,6.60,99.90,910353,32,20141,-59
2020-03-06 06:18:17,0.30,0.30,6.60,99.90,913596,32,20420,-59
2020-03-06 06:18:47,0.20,0.20,6.60,99.90,913320,32,20031,-60
2020-03-06 06:19:18,0.50,0.50,6.60,99.90,913653,32,20048,-59
2020-03-06 06:19:49,0.17,0.17,6.60,99.90,913652,32,20088,-59
2020-03-06 06:20:20,0.45,0.40,6.60,99.90,913259,32,20076,-59
2020-03-06 06:20:50,0.37,0.30,6.60,99.90,913220,32,20144,-59
2020-03-06 06:21:21,0.20,0.20,6.60,99.90,913595,32,20098,-58
2020-03-06 06:21:52,0.93,0.32,6.60,99.90,913466,32,20110,-58
2020-03-06 06:22:22,0.30,0.30,6.60,99.90,913574,32,20105,-56
2020-03-06 06:22:53,2.45,0.40,6.60,99.90,913586,32,20436,-59
2020-03-06 06:23:24,0.40,0.40,6.60,99.90,913513,32,20054,-58
2020-03-06 06:23:54,0.62,0.40,6.60,99.90,913675,32,20083,-58
2020-03-06 06:24:26,0.52,0.52,6.60,99.90,913534,32,20091,-59
2020-03-06 06:24:56,0.32,0.32,6.60,99.90,910229,32,20486,-59
2020-03-06 06:25:27,1.08,0.80,6.60,99.90,910142,32,20057,-58
2020-03-06 06:25:58,1.95,0.40,6.50,99.90,910172,32,20039,-59
2020-03-06 06:26:28,0.50,0.50,6.60,99.90,910271,32,20037,-56
2020-03-06 06:26:59,0.32,0.32,6.60,99.90,913626,32,20450,-58
2020-03-06 06:27:30,2.55,0.80,6.50,99.90,913547,32,20065,-59
2020-03-06 06:28:00,0.30,0.30,6.60,99.90,913673,32,20053,-59
2020-03-06 06:28:31,0.40,0.40,6.50,99.90,913502,32,20423,-59
2020-03-06 06:29:02,0.32,0.32,6.60,99.90,913559,32,20053,-59
2020-03-06 06:29:32,0.30,0.30,6.60,99.90,913508,32,20184,-57
2020-03-06 06:30:10,0.60,0.30,6.50,99.90,913169,32,20057,-59
2020-03-06 06:30:41,0.40,0.40,6.50,99.90,913600,32,20236,-57
2020-03-06 06:31:12,0.40,0.40,6.50,99.90,913457,32,20153,-59
2020-03-06 06:31:42,0.77,0.47,6.50,99.90,913455,32,20481,-59
2020-03-06 06:32:13,0.37,0.30,6.50,99.90,913081,32,20042,-58
2020-03-06 06:32:44,0.30,0.30,6.50,99.90,913491,32,20055,-59
2020-03-06 06:33:15,0.30,0.30,6.50,99.90,913451,32,20061,-58
2020-03-06 06:33:46,0.68,0.40,6.50,99.90,913654,32,20161,-59
2020-03-06 06:34:16,0.30,0.30,6.50,99.90,913432,32,20034,-59
2020-03-06 06:34:47,0.60,0.50,6.50,99.90,913359,32,20030,-59
2020-03-06 06:35:18,0.98,0.57,6.50,99.90,913388,32,20431,-59
2020-03-06 06:35:49,0.70,0.50,6.60,99.90,913414,32,20033,-59
2020-03-06 06:36:20,0.85,0.55,6.60,99.90,913393,32,20114,-58
2020-03-06 06:36:51,2.17,0.60,6.60,99.90,913579,32,20471,-59
2020-03-06 06:37:22,0.40,0.40,6.60,99.90,913615,32,20125,-58
2020-03-06 06:37:53,0.73,0.57,6.60,99.90,909997,32,20383,-59
2020-03-06 06:38:23,2.65,0.52,6.60,99.90,909951,32,20397,-58
2020-03-06 06:38:54,0.32,0.32,6.60,99.90,906786,32,20117,-59
2020-03-06 06:39:25,0.35,0.35,6.60,99.90,907125,32,20102,-59
2020-03-06 06:39:55,0.43,0.30,6.60,99.90,910169,32,20185,-59
2020-03-06 06:40:26,0.85,0.40,6.60,99.90,910097,32,20170,-59
2020-03-06 06:40:57,0.50,0.50,6.60,99.90,913204,32,20034,-59
2020-03-06 06:41:27,0.62,0.32,6.60,99.90,913589,32,20099,-58
2020-03-06 06:41:58,0.45,0.37,6.60,99.90,913555,32,20094,-57
2020-03-06 06:42:28,0.25,0.25,6.60,99.90,913582,32,20356,-60
2020-03-06 06:42:59,0.22,0.22,6.60,99.90,913472,32,20204,-58
2020-03-06 06:43:30,0.90,0.30,6.60,99.90,913604,32,20109,-59
2020-03-06 06:44:00,1.08,0.40,6.60,99.90,913455,32,20102,-58
2020-03-06 06:44:31,0.25,0.25,6.60,99.90,913372,32,20034,-59
2020-03-06 06:45:02,0.15,0.15,6.60,99.90,913271,32,20034,-59
2020-03-06 06:45:33,1.10,0.25,6.60,99.90,913126,32,20369,-57
2020-03-06 06:46:04,0.20,0.20,6.60,99.90,913477,32,20133,-61
2020-03-06 06:46:37,0.73,0.40,6.60,99.90,913186,32,20355,-58
2020-03-06 06:47:07,0.40,0.35,6.60,99.90,913577,32,20091,-59
2020-03-06 06:47:38,0.62,0.40,6.60,99.90,913578,32,20219,-58
2020-03-06 06:48:09,0.40,0.40,6.60,99.90,913627,32,20297,-57
2020-03-06 06:48:39,0.30,0.30,6.60,99.90,913431,32,20475,-59
2020-03-06 06:49:10,0.22,0.22,6.60,99.90,913480,32,20090,-58
2020-03-06 06:49:41,0.20,0.20,6.60,99.90,913343,32,20118,-59
2020-03-06 06:50:11,0.30,0.30,6.60,99.90,913452,32,20065,-59
2020-03-06 06:50:42,0.30,0.30,6.60,99.90,913544,32,20119,-58
2020-03-06 06:51:13,1.20,0.43,6.60,99.90,913110,32,20162,-59
2020-03-06 06:51:43,0.32,0.32,6.60,99.90,913518,32,20041,-56
2020-03-06 06:52:14,0.13,0.13,6.50,99.90,913443,32,20080,-58
2020-03-06 06:52:45,0.20,0.20,6.50,99.90,913519,32,20428,-57
2020-03-06 06:53:15,0.30,0.30,6.50,99.90,913135,32,20409,-58
2020-03-06 06:53:46,0.80,0.45,6.50,99.90,913209,32,20018,-58
2020-03-06 06:54:17,0.30,0.30,6.50,99.90,913294,32,20034,-59
2020-03-06 06:54:48,2.50,0.35,6.50,99.90,913457,32,20068,-57
2020-03-06 06:55:21,0.55,0.52,6.50,99.90,913076,32,20042,-56
2020-03-06 06:55:52,0.30,0.30,6.50,99.90,913426,32,20416,-58
2020-03-06 06:56:22,0.47,0.37,6.50,99.90,913483,32,20180,-57
2020-03-06 06:56:53,1.48,0.55,6.50,99.90,909709,32,20030,-57
2020-03-06 06:57:24,1.05,0.30,6.50,99.90,910227,32,20026,-57
2020-03-06 06:57:55,0.60,0.55,6.50,99.90,910186,32,20072,-58
2020-03-06 06:58:25,0.40,0.40,6.50,99.90,910299,32,20046,-57
2020-03-06 06:58:56,0.80,0.40,6.50,99.90,913475,32,20396,-57
2020-03-06 06:59:27,1.83,0.40,6.50,99.90,913519,32,20034,-58
2020-03-06 06:59:57,0.30,0.30,6.40,99.90,913486,32,20050,-58
2020-03-06 07:00:28,0.62,0.20,6.40,99.90,913477,32,20030,-59
2020-03-06 07:00:58,0.40,0.40,6.40,99.90,913522,32,20035,-60
2020-03-06 07:01:29,1.10,0.60,6.40,99.90,913485,32,20042,-57
2020-03-06 07:02:00,0.30,0.30,6.40,99.90,913489,32,20038,-57
2020-03-06 07:02:30,0.95,0.30,6.40,99.90,913550,32,20107,-57
2020-03-06 07:03:01,1.77,0.40,6.40,99.90,913031,32,20095,-58
2020-03-06 07:03:32,0.20,0.20,6.40,99.90,913502,32,20061,-58
2020-03-06 07:04:02,1.73,0.40,6.40,99.90,913497,32,20030,-58
2020-03-06 07:04:33,0.28,0.28,6.30,99.90,913514,32,20049,-59
2020-03-06 07:05:04,1.50,0.57,6.30,99.90,913581,32,20098,-60
2020-03-06 07:05:35,0.32,0.32,6.30,99.90,913394,32,20382,-59
2020-03-06 07:06:06,0.32,0.30,6.30,99.90,913111,32,20134,-58
2020-03-06 07:06:37,0.40,0.40,6.30,99.90,913470,32,20051,-58
2020-03-06 07:07:07,3.55,0.50,6.30,99.90,913589,32,20052,-57
2020-03-06 07:07:38,0.30,0.30,6.30,99.90,913434,32,20118,-58
2020-03-06 07:08:09,0.40,0.40,6.30,99.90,913433,32,20089,-58
2020-03-06 07:08:40,0.90,0.40,0.90,0.90,913417,32,20085,-59
2020-03-06 07:09:10,0.65,0.30,6.30,99.90,913485,32,20056,-58
2020-03-06 07:09:41,0.40,0.40,6.30,99.90,913187,32,20156,-57
2020-03-06 07:10:12,3.00,0.40,6.30,99.90,913326,32,20030,-57
2020-03-06 07:10:42,0.20,0.20,6.30,99.90,913083,32,20053,-59
2020-03-06 07:11:13,0.55,0.30,6.30,99.90,913451,32,20030,-58
2020-03-06 07:11:44,0.20,0.20,6.30,99.90,913524,32,20034,-58
2020-03-06 07:12:15,0.80,0.40,6.30,99.90,913290,32,20084,-58
2020-03-06 07:12:45,0.43,0.43,6.30,99.90,913426,32,20155,-59
2020-03-06 07:13:16,0.40,0.30,6.30,99.90,913496,32,20385,-59
2020-03-06 07:13:47,0.85,0.40,6.30,99.90,913579,32,20026,-61
2020-03-06 07:14:17,0.32,0.32,6.30,99.90,913462,32,20042,-59
2020-03-06 07:14:48,0.82,0.30,6.30,99.90,913496,32,20400,-59
2020-03-06 07:15:19,0.40,0.40,6.30,99.90,913479,32,20117,-60
2020-03-06 07:15:49,0.30,0.30,6.30,99.90,913599,32,20388,-59
2020-03-06 07:16:20,0.40,0.32,6.30,99.90,909532,32,20501,-58
2020-03-06 07:16:51,0.40,0.40,6.30,99.90,910181,32,20046,-58
2020-03-06 07:17:22,2.33,0.60,6.30,99.90,909733,32,20038,-58
2020-03-06 07:17:53,1.35,0.40,6.30,99.90,910340,32,20209,-59
2020-03-06 07:18:24,0.93,0.40,6.30,99.90,913473,32,20030,-58
2020-03-06 07:18:54,0.30,0.30,6.30,99.90,913550,32,20034,-59
2020-03-06 07:19:25,5.70,0.60,6.30,99.90,913393,32,20038,-59
2020-03-06 07:19:56,0.30,0.30,6.30,99.90,913528,32,20030,-58
2020-03-06 07:20:30,0.73,0.40,6.30,99.90,912962,32,20033,-59
2020-03-06 07:21:02,0.30,0.30,6.30,99.90,913398,32,20039,-59
2020-03-06 07:21:38,0.57,0.50,6.30,99.90,912867,32,20180,-60
2020-03-06 07:22:09,0.80,0.40,6.30,99.90,913226,32,20138,-59
2020-03-06 07:22:39,1.10,0.50,6.40,99.90,913376,32,20141,-57
2020-03-06 07:23:10,0.47,0.40,6.40,99.90,913328,32,20056,-58
2020-03-06 07:23:41,2.17,0.37,6.40,99.90,913391,32,20042,-57
2020-03-06 07:24:13,0.30,0.30,6.40,99.90,909973,32,20038,-56
2020-03-06 07:24:43,0.37,0.37,6.40,99.90,909802,32,20045,-58
2020-03-06 07:25:14,0.30,0.30,6.40,99.90,909972,32,20225,-59
2020-03-06 07:25:44,1.95,0.73,6.40,99.90,910048,32,20018,-60
2020-03-06 07:26:15,0.30,0.30,6.40,99.90,913403,32,20068,-59
2020-03-06 07:26:46,1.73,0.30,6.40,99.90,913468,32,20030,-58
2020-03-06 07:27:16,1.25,0.60,6.40,99.90,913363,32,20030,-57
2020-03-06 07:27:48,0.15,0.10,6.40,99.90,913459,32,20048,-58
2020-03-06 07:28:18,0.17,0.17,6.40,99.90,913272,32,20030,-60
2020-03-06 07:28:49,0.30,0.30,6.40,99.90,913448,32,20122,-59
2020-03-06 07:29:19,0.47,0.30,6.50,99.90,913258,32,20161,-60
2020-03-06 07:29:50,0.22,0.22,6.40,99.90,913472,32,20061,-59
2020-03-06 07:30:21,0.20,0.20,6.40,99.90,913369,32,20086,-58
2020-03-06 07:30:51,0.10,0.10,6.40,99.90,913443,32,20090,-59
2020-03-06 07:31:22,0.45,0.35,6.40,99.90,912847,32,20031,-58
2020-03-06 07:31:53,0.17,0.17,6.40,99.90,909963,32,20039,-58
2020-03-06 07:32:24,0.85,0.28,6.40,99.90,909999,32,20439,-59
2020-03-06 07:32:54,0.90,0.30,6.40,99.90,906702,32,20039,-59
2020-03-06 07:33:25,0.40,0.28,6.40,99.90,906822,32,20038,-60
2020-03-06 07:33:56,1.02,0.50,6.50,99.90,909941,32,20035,-58
2020-03-06 07:34:26,0.30,0.30,6.50,99.90,909929,32,20039,-59
2020-03-06 07:34:57,0.20,0.20,6.50,99.90,910075,32,20046,-59
2020-03-06 07:35:27,0.40,0.40,6.50,99.90,913401,32,20030,-58
2020-03-06 07:35:58,0.22,0.22,6.50,99.90,913445,32,20301,-58
2020-03-06 07:36:29,2.80,0.30,6.50,99.90,913321,32,20386,-58
2020-03-06 07:36:59,0.30,0.30,6.60,99.90,913472,32,20465,-59
2020-03-06 07:37:30,0.37,0.37,6.60,99.90,913355,32,20412,-58
2020-03-06 07:38:01,0.10,0.10,6.60,99.90,912954,32,20057,-58
2020-03-06 07:38:31,0.82,0.43,6.60,99.90,913185,32,20084,-60
2020-03-06 07:39:04,0.20,0.20,6.60,99.90,913007,32,20057,-58
2020-03-06 07:39:34,1.75,0.45,6.60,99.90,912949,32,20115,-59
2020-03-06 07:40:05,0.65,0.40,6.60,99.90,913071,32,20126,-58
2020-03-06 07:40:36,1.27,0.47,6.70,99.90,913347,32,20057,-59
2020-03-06 07:41:07,0.30,0.30,6.70,99.90,913522,32,20160,-59
2020-03-06 07:41:37,0.22,0.22,6.70,99.90,909462,32,20039,-59
2020-03-06 07:42:08,0.50,0.50,6.70,99.90,910000,32,20066,-58
2020-03-06 07:42:39,0.98,0.85,6.80,99.90,909593,32,20490,-58
2020-03-06 07:43:09,0.57,0.57,6.80,99.90,909724,32,20061,-60
2020-03-06 07:43:40,1.52,0.25,6.80,99.90,913378,32,20407,-59
2020-03-06 07:44:11,1.50,0.40,6.80,99.90,913437,32,20097,-60
2020-03-06 07:44:41,0.30,0.30,6.80,99.90,913285,32,20072,-58
2020-03-06 07:45:12,0.28,0.28,6.80,99.90,913087,32,20117,-60
2020-03-06 07:45:43,0.28,0.28,6.80,99.90,912976,32,20064,-58
2020-03-06 07:46:14,4.70,0.40,6.80,99.90,913395,32,20080,-58
2020-03-06 07:46:44,0.28,0.28,6.80,99.90,913251,32,20069,-59
2020-03-06 07:47:15,0.93,0.30,6.80,99.90,912977,32,20034,-59
2020-03-06 07:47:46,0.20,0.20,6.90,99.90,913466,32,20359,-60
2020-03-06 07:48:16,0.43,0.35,6.90,99.90,913303,32,20511,-58
2020-03-06 07:48:47,0.32,0.28,6.90,99.90,913468,32,20038,-59
2020-03-06 07:49:18,0.40,0.40,6.90,99.90,913274,32,20439,-57
2020-03-06 07:49:51,0.40,0.40,7.00,99.90,913469,32,20063,-59
2020-03-06 07:50:21,0.28,0.28,7.00,99.90,913279,32,20049,-59
2020-03-06 07:50:52,0.30,0.25,6.90,99.90,913450,32,20151,-58
2020-03-06 07:51:23,0.85,0.43,7.00,99.90,913269,32,20098,-57
2020-03-06 07:51:53,0.93,0.30,7.00,99.90,913363,32,20090,-59
2020-03-06 07:52:24,0.70,0.50,7.00,99.90,913313,32,20372,-59
2020-03-06 07:52:55,0.20,0.20,6.90,99.90,913310,32,20064,-59
2020-03-06 07:53:27,0.13,0.10,6.90,99.90,913301,32,20111,-61
2020-03-06 07:53:58,0.40,0.30,6.90,99.90,913355,32,20076,-59
2020-03-06 07:54:28,0.28,0.28,7.00,99.90,913290,32,20148,-58
2020-03-06 07:54:59,2.55,0.37,7.00,99.90,913059,32,20038,-59
2020-03-06 07:55:30,0.95,0.82,7.00,99.90,913254,32,20031,-57
2020-03-06 07:56:00,0.45,0.32,7.00,99.90,913449,32,20035,-60
2020-03-06 07:56:31,0.30,0.30,7.00,99.90,913255,32,20030,-60
2020-03-06 07:57:02,0.40,0.40,7.00,99.90,913262,32,20026,-58
2020-03-06 07:57:32,0.20,0.20,7.00,99.90,913236,32,20040,-58
2020-03-06 07:58:03,1.48,0.40,7.00,99.90,913379,32,20026,-58
2020-03-06 07:58:34,0.30,0.30,7.00,99.90,913192,32,20025,-58
2020-03-06 07:59:04,0.20,0.20,7.00,99.90,913461,32,20066,-60
2020-03-06 07:59:35,0.15,0.15,7.00,99.90,913226,32,20034,-59
2020-03-06 08:00:06,0.82,0.22,7.00,99.90,913343,32,20039,-59
2020-03-06 08:00:36,0.43,0.40,7.00,99.90,913253,32,20026,-58
2020-03-06 08:01:07,1.17,0.52,7.00,99.90,913327,32,20030,-59
2020-03-06 08:01:38,0.65,0.32,7.10,99.90,913276,32,20080,-59
2020-03-06 08:02:08,0.45,0.30,7.10,99.90,913369,32,20038,-59
2020-03-06 08:02:39,0.20,0.20,0.20,0.20,913227,32,20095,-58
2020-03-06 08:03:10,2.62,0.32,7.10,99.90,913294,32,20088,-59
2020-03-06 08:03:42,0.30,0.30,0.30,0.30,912893,32,20189,-59
2020-03-06 08:04:13,1.62,0.50,1.62,1.62,913279,32,20126,-61
2020-03-06 08:04:43,0.40,0.40,7.00,99.90,913043,32,20157,-59
2020-03-06 08:05:14,0.95,0.30,7.10,99.90,912978,32,20126,-59
2020-03-06 08:05:44,0.52,0.43,7.10,99.90,913191,32,20034,-57
2020-03-06 08:06:15,0.37,0.32,7.00,99.90,913291,32,20038,-58
2020-03-06 08:06:46,2.53,0.45,7.10,99.90,909402,32,20038,-58
2020-03-06 08:07:17,0.52,0.30,0.52,0.52,909477,32,20054,-58
2020-03-06 08:07:48,0.82,0.30,0.82,0.82,909857,32,20401,-59
2020-03-06 08:08:19,0.60,0.40,7.00,99.90,909640,32,20134,-59
2020-03-06 08:08:49,1.08,0.40,7.00,99.90,913242,32,20129,-58
2020-03-06 08:09:20,1.08,0.35,7.10,99.90,909829,32,20042,-56
2020-03-06 08:09:50,0.20,0.20,7.10,99.90,909953,32,20100,-56
2020-03-06 08:10:21,1.77,0.28,7.10,99.90,909780,32,20453,-58
2020-03-06 08:10:52,0.70,0.20,7.10,99.90,909630,32,20475,-59
2020-03-06 08:11:22,0.30,0.30,7.20,99.90,913248,32,20034,-58
2020-03-06 08:11:53,2.30,0.40,7.10,99.90,913290,32,20057,-60
2020-03-06 08:12:24,0.22,0.22,7.10,99.90,913252,32,20105,-58
2020-03-06 08:12:55,1.40,0.30,1.40,1.40,913300,32,20072,-57
2020-03-06 08:13:25,0.22,0.10,7.00,99.90,913220,32,20038,-58
2020-03-06 08:13:56,0.30,0.30,7.00,99.90,913386,32,20121,-58
2020-03-06 08:14:27,0.43,0.30,0.43,0.43,913226,32,20061,-58
2020-03-06 08:14:58,0.10,0.10,0.10,0.10,912917,32,20066,-59
2020-03-06 08:15:29,0.20,0.20,0.20,0.20,913185,32,20446,-58
2020-03-06 08:16:00,2.15,0.28,2.15,2.15,912929,32,20128,-60
2020-03-06 08:16:31,1.15,0.50,7.00,99.90,913292,32,20125,-58
2020-03-06 08:17:02,0.85,0.35,7.00,99.90,912977,32,20530,-59
2020-03-06 08:17:32,0.68,0.30,7.00,99.90,913207,32,20065,-59
2020-03-06 08:18:04,0.20,0.20,0.20,0.20,913400,32,20027,-59
2020-03-06 08:18:35,0.30,0.30,0.30,0.30,913241,32,20355,-58
2020-03-06 08:19:05,0.57,0.50,7.00,99.90,912998,32,20125,-59
2020-03-06 08:19:36,0.30,0.30,7.10,99.90,913059,32,20122,-59
2020-03-06 08:20:07,0.13,0.10,0.13,0.13,913221,32,20030,-59
2020-03-06 08:20:38,0.62,0.30,7.10,99.90,913077,32,20103,-59
2020-03-06 08:21:08,0.32,0.28,7.10,99.90,913363,32,20203,-57
2020-03-06 08:21:39,0.37,0.37,7.20,99.90,882761,32,990601,-58
2020-03-06 08:22:10,0.65,0.32,0.65,0.65,913371,32,20093,-58
2020-03-06 08:22:41,2.12,0.50,7.30,99.90,913172,32,20056,-59
2020-03-06 08:23:12,1.00,0.40,7.20,99.90,913248,32,20447,-61
2020-03-06 08:23:43,0.50,0.28,0.50,0.50,913288,32,20076,-59
2020-03-06 08:24:14,0.68,0.30,0.68,0.68,913348,32,20097,-58
2020-03-06 08:24:45,0.20,0.20,0.20,0.20,913174,32,20365,-58
2020-03-06 08:25:16,0.85,0.50,0.85,0.85,912977,32,20126,-57
2020-03-06 08:25:47,0.25,0.25,7.30,99.90,913179,32,20222,-57
2020-03-06 08:26:18,0.43,0.43,0.43,0.43,913353,32,20604,-59
2020-03-06 08:26:50,0.40,0.40,7.30,99.90,913328,32,20053,-58
2020-03-06 08:27:20,0.25,0.15,7.30,99.90,913328,32,20513,-59
2020-03-06 08:27:52,0.75,0.40,7.30,99.90,912822,32,20151,-58
2020-03-06 08:28:23,1.50,0.40,1.50,1.50,913247,32,20386,-57
2020-03-06 08:28:54,0.52,0.20,0.52,0.52,913248,32,20117,-57
2020-03-06 08:29:25,0.37,0.30,0.37,0.37,912894,32,20158,-57
2020-03-06 08:29:56,2.47,0.50,7.30,99.90,913297,32,20126,-59
2020-03-06 08:30:27,0.37,0.37,7.30,99.90,913194,32,20515,-57
2020-03-06 08:30:58,0.88,0.55,0.88,0.88,913238,32,20378,-59
2020-03-06 08:31:29,0.45,0.43,7.30,99.90,913243,32,20030,-58
2020-03-06 08:32:00,0.40,0.30,0.40,0.40,913253,32,20201,-58
2020-03-06 08:32:30,0.20,0.20,7.40,99.90,913195,32,20396,-59
2020-03-06 08:33:01,2.25,0.30,7.40,99.90,913295,32,20117,-58
2020-03-06 08:33:32,0.43,0.43,7.50,99.90,912972,32,20069,-58
2020-03-06 08:34:03,0.30,0.28,0.30,0.30,913322,32,20044,-59
2020-03-06 08:34:34,0.93,0.40,0.93,0.93,913167,32,20088,-56
2020-03-06 08:35:05,0.40,0.28,7.60,99.90,913377,32,20117,-58
2020-03-06 08:35:36,0.55,0.40,0.55,0.55,913156,32,20194,-58
2020-03-06 08:36:07,0.20,0.20,0.20,0.20,913347,32,20022,-57
2020-03-06 08:36:38,0.30,0.30,0.30,0.30,913180,32,20134,-58
2020-03-06 08:37:09,0.82,0.32,0.82,0.82,913389,32,20126,-59
2020-03-06 08:37:40,0.55,0.30,7.60,99.90,913268,32,20183,-59
2020-03-06 08:38:10,2.20,0.45,7.70,99.90,913284,32,20175,-57
2020-03-06 08:38:41,0.68,0.50,0.68,0.68,913176,32,20022,-56
2020-03-06 08:39:12,0.10,0.10,0.10,0.10,913229,32,20388,-59
2020-03-06 08:39:43,0.35,0.30,7.60,99.90,909304,32,20131,-58
2020-03-06 08:40:14,0.25,0.25,7.70,99.90,909506,32,20142,-57
2020-03-06 08:40:44,0.75,0.50,7.60,99.90,909707,32,20121,-58
2020-03-06 08:41:15,0.25,0.20,7.70,99.90,909948,32,20039,-59
2020-03-06 08:41:46,0.30,0.30,7.80,99.90,912839,32,20098,-59
2020-03-06 08:42:17,3.58,0.40,3.58,3.58,913276,32,20120,-59
2020-03-06 08:42:48,0.40,0.35,7.70,99.90,913042,32,20122,-57
2020-03-06 08:43:19,0.50,0.32,0.50,0.50,913210,32,20451,-59
2020-03-06 08:43:49,0.62,0.47,7.60,99.90,913277,32,20186,-57
2020-03-06 08:44:20,0.98,0.22,7.70,99.90,913164,32,20171,-59
2020-03-06 08:44:52,0.40,0.40,7.70,99.90,912846,32,20453,-59
2020-03-06 08:45:23,0.52,0.50,7.70,99.90,909217,32,20039,-59
2020-03-06 08:45:54,0.30,0.30,7.70,99.90,909726,32,20127,-58
2020-03-06 08:46:25,0.52,0.20,0.52,0.52,906487,32,20030,-59
2020-03-06 08:46:56,0.35,0.35,0.35,0.35,906909,32,20223,-59
2020-03-06 08:47:27,0.30,0.30,7.60,99.90,909358,32,20139,-59
2020-03-06 08:47:58,0.32,0.30,0.32,0.32,910047,32,20130,-59
2020-03-06 08:48:29,0.30,0.25,7.50,99.90,912755,32,20017,-58
2020-03-06 08:49:00,0.35,0.35,0.35,0.35,913085,32,20148,-58
2020-03-06 08:49:31,0.20,0.20,0.20,0.20,913098,32,20083,-58
2020-03-06 08:50:03,0.22,0.17,0.22,0.22,913235,32,20152,-59
2020-03-06 08:50:34,0.22,0.22,7.50,99.90,912788,32,20114,-57
2020-03-06 08:51:04,0.43,0.43,7.50,99.90,913232,32,20123,-57
2020-03-06 08:51:35,0.73,0.37,7.50,99.90,913140,32,20019,-58
2020-03-06 08:52:06,0.35,0.35,7.50,99.90,913162,32,20023,-56
2020-03-06 08:52:37,0.32,0.30,0.32,0.32,913193,32,20123,-57
2020-03-06 08:53:08,0.37,0.37,0.37,0.37,913150,32,20027,-59
2020-03-06 08:53:39,0.40,0.40,0.40,0.40,913141,32,20460,-59
2020-03-06 08:54:10,0.52,0.40,7.60,99.90,913220,32,20351,-58
2020-03-06 08:54:40,0.40,0.40,7.60,99.90,913098,32,20118,-59
2020-03-06 08:55:11,0.43,0.43,7.70,99.90,913251,32,20305,-59
2020-03-06 08:55:42,0.28,0.28,0.28,0.28,912762,32,20090,-59
2020-03-06 08:56:12,2.08,0.60,7.70,99.90,913290,32,20133,-59
2020-03-06 08:56:43,0.60,0.40,7.60,99.90,913091,32,20593,-57
2020-03-06 08:57:14,1.17,0.37,7.60,99.90,912978,32,20038,-59
2020-03-06 08:57:45,0.40,0.20,0.40,0.40,913117,32,20359,-58
2020-03-06 08:58:16,2.28,0.40,2.28,2.28,913216,32,20022,-59
2020-03-06 08:58:47,0.30,0.30,0.30,0.30,913164,32,20126,-57
2020-03-06 08:59:18,0.40,0.20,0.40,0.40,913117,32,20460,-58
2020-03-06 08:59:50,0.50,0.50,0.50,0.50,912878,32,20140,-58
2020-03-06 09:00:28,0.30,0.10,0.30,0.30,913228,32,20152,-60
2020-03-06 09:00:59,0.22,0.22,0.22,0.22,913294,32,20148,-60
2020-03-06 09:01:30,0.20,0.20,0.20,0.20,912999,32,20285,-58
2020-03-06 09:02:01,0.52,0.40,7.90,99.90,913171,32,20475,-59
2020-03-06 09:02:35,0.98,0.40,0.98,0.98,913110,32,20523,-59
2020-03-06 09:03:27,0.30,0.20,0.30,0.30,913210,32,20181,-59
2020-03-06 09:03:57,0.28,0.28,8.00,99.90,897138,33,20151,-59
2020-03-06 09:04:46,1.33,0.47,8.10,99.90,897146,33,20223,-59
2020-03-06 09:05:25,0.32,0.30,8.10,99.90,913196,32,20045,-57
2020-03-06 09:05:58,16.77,0.75,16.77,16.77,913123,32,20126,-58
2020-03-06 09:06:28,0.30,0.30,8.00,99.90,912999,32,20152,-58
2020-03-06 09:06:59,0.47,0.40,0.47,0.47,913247,32,20138,-59
2020-03-06 09:07:31,0.28,0.28,0.28,0.28,913160,32,20087,-58
2020-03-06 09:08:01,0.70,0.37,7.90,99.90,912718,32,20153,-57
2020-03-06 09:08:32,0.20,0.20,0.20,0.20,913125,32,20175,-63
2020-03-06 09:09:07,0.55,0.40,0.55,0.55,913168,32,20035,-58
2020-03-06 09:09:38,0.40,0.40,0.40,0.40,913218,32,20125,-59
2020-03-06 09:10:09,0.40,0.40,7.70,99.90,913139,32,20490,-59
2020-03-06 09:10:39,0.65,0.20,7.60,99.90,913063,32,20168,-59
2020-03-06 09:11:11,0.30,0.30,0.30,0.30,913048,32,20038,-59
2020-03-06 09:11:42,0.13,0.13,0.13,0.13,913073,32,20023,-59
2020-03-06 09:12:13,0.20,0.20,0.20,0.20,912766,32,20130,-57
2020-03-06 09:12:45,0.30,0.30,0.30,0.30,913187,32,20507,-58
2020-03-06 09:13:15,0.40,0.40,7.40,99.90,912835,32,20134,-58
2020-03-06 09:13:46,0.30,0.30,7.40,99.90,913163,32,20134,-59
2020-03-06 09:14:17,0.85,0.50,7.40,99.90,913261,32,20050,-57
2020-03-06 09:14:48,0.37,0.30,0.37,0.37,913195,32,20441,-58
2020-03-06 09:15:19,0.55,0.40,7.30,99.90,913231,32,20136,-58
2020-03-06 09:15:51,0.62,0.20,0.62,0.62,906524,32,20617,-58
2020-03-06 09:16:21,0.10,0.10,7.30,99.90,906367,32,20169,-58
2020-03-06 09:16:54,0.30,0.30,7.30,99.90,907341,32,20154,-58
2020-03-06 09:17:25,1.33,0.40,1.33,1.33,908046,32,20034,-58
2020-03-06 09:17:56,0.52,0.22,7.20,99.90,913790,32,20129,-57
2020-03-06 09:18:27,0.28,0.22,7.20,99.90,913689,32,20526,-58
2020-03-06 09:18:58,0.20,0.20,7.20,99.90,913895,32,20034,-58
2020-03-06 09:19:30,0.40,0.40,0.40,0.40,913676,32,20110,-57
2020-03-06 09:20:00,0.52,0.30,7.10,99.90,913882,32,20134,-58
2020-03-06 09:20:31,0.62,0.30,7.10,99.90,913679,32,20166,-58
2020-03-06 09:21:02,2.22,0.40,7.20,99.90,913882,32,20030,-58
2020-03-06 09:21:33,0.98,0.37,7.20,99.90,913167,32,20069,-57
2020-03-06 09:22:03,0.40,0.30,7.20,99.90,913918,32,20026,-58
2020-03-06 09:22:34,0.50,0.43,7.20,99.90,913340,32,20442,-58
2020-03-06 09:23:05,0.40,0.40,7.20,99.90,913315,32,20068,-59
2020-03-06 09:23:35,2.72,0.40,7.20,99.90,913613,32,20121,-58
2020-03-06 09:24:06,0.43,0.40,7.20,99.90,913822,32,20023,-58
2020-03-06 09:24:37,1.00,0.32,7.20,99.90,913731,32,20404,-57
2020-03-06 09:25:26,2.53,0.32,7.20,99.90,913778,32,20076,-58
2020-03-06 09:25:57,0.80,0.35,0.80,0.80,913767,32,20052,-59
2020-03-06 09:26:28,0.32,0.30,7.20,99.90,913640,32,20269,-59
2020-03-06 09:26:59,1.00,0.37,7.20,99.90,913849,32,20140,-59
2020-03-06 09:27:30,0.70,0.50,0.70,0.70,913753,32,20026,-57
2020-03-06 09:28:03,0.95,0.50,0.95,0.95,913652,32,20126,-59
2020-03-06 09:28:34,3.03,0.30,7.10,99.90,913302,32,20144,-59
2020-03-06 09:29:05,1.08,0.32,1.08,1.08,913719,32,20150,-59
2020-03-06 09:29:35,0.30,0.30,7.10,99.90,913653,32,20046,-58
2020-03-06 09:30:06,0.57,0.40,7.10,99.90,913387,32,20122,-58
2020-03-06 09:30:36,0.45,0.40,7.20,99.90,913796,32,20061,-57
2020-03-06 09:31:08,0.77,0.40,0.77,0.77,913830,32,20034,-59
2020-03-06 09:31:38,0.20,0.20,7.10,99.90,913716,32,20027,-57
2020-03-06 09:32:09,0.40,0.40,7.10,99.90,913825,32,20503,-58
2020-03-06 09:32:39,0.65,0.30,7.00,99.90,913632,32,20415,-58
2020-03-06 09:33:10,0.37,0.22,7.10,99.90,913348,32,20364,-59
2020-03-06 09:33:42,4.05,0.50,7.20,99.90,913273,32,20046,-58
2020-03-06 09:34:13,0.30,0.30,7.20,99.90,913722,32,20347,-59
2020-03-06 09:34:44,0.45,0.30,7.10,99.90,913722,32,20149,-60
2020-03-06 09:35:14,0.30,0.30,7.20,99.90,913728,32,20321,-58
2020-03-06 09:35:46,0.20,0.20,7.20,99.90,913703,32,20402,-57
2020-03-06 09:36:16,0.15,0.15,7.20,99.90,913782,32,20039,-58
2020-03-06 09:36:47,0.30,0.28,7.20,99.90,913654,32,20130,-59
2020-03-06 09:37:18,1.12,0.40,7.20,99.90,913662,32,20061,-58
2020-03-06 09:37:49,0.43,0.37,0.43,0.43,913736,32,20068,-58
2020-03-06 09:38:21,0.30,0.30,7.10,99.90,913683,32,20050,-59
2020-03-06 09:38:52,0.30,0.30,0.30,0.30,913797,32,20149,-58
2020-03-06 09:39:23,0.98,0.45,0.98,0.98,913219,32,20125,-59
2020-03-06 09:39:54,0.30,0.28,7.20,99.90,913685,32,20126,-59
2020-03-06 09:40:24,0.40,0.30,7.20,99.90,913363,32,20529,-59
2020-03-06 09:40:55,0.60,0.37,7.30,99.90,913736,32,20415,-59
2020-03-06 09:41:27,1.55,0.30,7.30,99.90,913645,32,20053,-60
2020-03-06 09:41:57,0.57,0.25,7.40,99.90,913801,32,20403,-59
2020-03-06 09:42:29,0.40,0.40,0.40,0.40,913316,32,20148,-60
2020-03-06 09:43:00,2.75,0.45,7.40,99.90,913708,32,20079,-59
2020-03-06 09:43:31,0.32,0.32,7.50,99.90,913566,32,20209,-57
2020-03-06 09:44:02,0.32,0.32,7.40,99.90,913746,32,20168,-58
2020-03-06 09:44:32,0.75,0.30,7.40,99.90,913680,32,20034,-58
2020-03-06 09:45:06,0.40,0.40,7.30,99.90,913784,32,20117,-59
2020-03-06 09:45:37,0.62,0.30,7.20,99.90,913523,32,20050,-56
2020-03-06 09:46:07,0.20,0.20,7.30,99.90,913275,32,20126,-58
2020-03-06 09:46:38,0.30,0.30,7.20,99.90,913775,32,20067,-57
2020-03-06 09:47:09,0.35,0.30,7.30,99.90,913631,32,20022,-58
2020-03-06 09:47:39,0.32,0.32,7.20,99.90,913662,32,20411,-57
2020-03-06 09:48:10,0.30,0.30,0.30,0.30,913707,32,20409,-59
2020-03-06 09:48:41,0.77,0.47,7.10,99.90,913675,32,20026,-60
2020-03-06 09:49:12,2.65,0.60,2.65,2.65,913714,32,20448,-59
2020-03-06 09:49:43,0.95,0.60,0.95,0.95,913730,32,20034,-60
2020-03-06 09:50:14,0.55,0.50,0.55,0.55,913314,32,20203,-59
2020-03-06 09:50:46,0.77,0.60,0.77,0.77,913691,32,20117,-58
2020-03-06 09:51:17,2.45,0.70,2.45,2.45,910229,32,20131,-58
2020-03-06 09:51:48,0.52,0.32,0.52,0.52,910208,32,20130,-58
2020-03-06 09:52:22,2.67,0.40,2.67,2.67,910295,32,20532,-58
2020-03-06 09:52:54,0.22,0.20,0.22,0.22,910954,32,20161,-59
2020-03-06 09:53:25,1.65,0.37,1.65,1.65,909801,32,20130,-58
2020-03-06 09:53:56,0.45,0.45,0.45,0.45,910254,32,20195,-58
2020-03-06 09:54:27,0.20,0.20,0.20,0.20,910261,32,20209,-58
2020-03-06 09:54:59,0.68,0.30,0.68,0.68,910696,32,20365,-59
2020-03-06 09:55:30,0.93,0.20,0.93,0.93,913592,32,20154,-58
2020-03-06 09:56:01,0.82,0.30,7.40,99.90,913288,32,20181,-58
2020-03-06 09:56:32,0.20,0.20,0.20,0.20,913639,32,20122,-57
2020-03-06 09:57:03,1.05,0.28,7.30,99.90,913293,32,20023,-58
2020-03-06 09:57:34,0.32,0.30,0.32,0.32,913258,32,20168,-58
2020-03-06 09:58:05,0.22,0.22,7.30,99.90,913731,32,20035,-58
2020-03-06 09:58:36,0.95,0.40,0.95,0.95,913612,32,20130,-59
2020-03-06 09:59:07,0.50,0.40,7.10,99.90,913652,32,20553,-59
2020-03-06 09:59:39,0.40,0.40,0.40,0.40,913606,32,20200,-59
2020-03-06 10:00:10,0.40,0.40,7.10,99.90,913659,32,20035,-59
2020-03-06 10:00:41,0.37,0.32,7.20,99.90,913631,32,20573,-59
2020-03-06 10:01:12,0.37,0.30,0.37,0.37,913653,32,20141,-57
2020-03-06 10:01:43,0.28,0.28,0.28,0.28,913695,32,20040,-59
2020-03-06 10:02:16,0.30,0.28,0.30,0.30,913605,32,20149,-59
2020-03-06 10:02:47,1.30,0.32,7.30,99.90,913637,32,20454,-59
2020-03-06 10:03:18,0.30,0.20,0.30,0.30,913641,32,20130,-58
2020-03-06 10:03:49,0.85,0.35,7.30,99.90,913555,32,20035,-58
2020-03-06 10:04:20,0.70,0.30,0.70,0.70,913666,32,20408,-59
2020-03-06 10:04:51,0.17,0.17,7.30,99.90,913597,32,20080,-58
2020-03-06 10:05:22,1.75,0.37,7.30,99.90,913573,32,20556,-57
2020-03-06 10:05:53,1.23,0.32,1.23,1.23,913533,32,20483,-58
2020-03-06 10:06:24,0.32,0.32,7.20,99.90,913576,32,20550,-60
2020-03-06 10:06:55,0.65,0.35,0.65,0.65,913741,32,20126,-58
2020-03-06 10:07:26,0.20,0.20,0.20,0.20,913503,32,20416,-59
2020-03-06 10:07:57,1.05,0.40,7.40,99.90,913666,32,20118,-59
2020-03-06 10:08:28,3.33,0.70,7.40,99.90,913150,32,20296,-57
2020-03-06 10:08:58,0.98,0.40,7.50,99.90,913665,32,20030,-59
2020-03-06 10:09:29,0.68,0.30,7.50,99.90,913548,32,20415,-58
2020-03-06 10:10:00,0.57,0.32,0.57,0.57,913646,32,20136,-59
2020-03-06 10:10:31,0.40,0.40,7.50,99.90,913613,32,20027,-56
2020-03-06 10:11:02,0.40,0.40,7.50,99.90,913318,32,20130,-59
2020-03-06 10:11:33,2.10,0.40,7.50,99.90,913574,32,20096,-59
2020-03-06 10:12:05,0.50,0.40,0.50,0.50,913686,32,20554,-59
2020-03-06 10:12:36,0.30,0.30,7.40,99.90,913493,32,20379,-58
2020-03-06 10:13:06,0.20,0.20,7.20,99.90,913657,32,20175,-58
2020-03-06 10:13:37,0.85,0.50,7.30,99.90,913470,32,20114,-58
2020-03-06 10:14:08,0.30,0.30,7.20,99.90,913556,32,20420,-57
2020-03-06 10:14:38,0.52,0.37,7.30,99.90,913530,32,20026,-58
2020-03-06 10:15:09,1.10,0.45,7.30,99.90,913202,32,20101,-58
2020-03-06 10:15:40,0.47,0.20,7.20,99.90,913544,32,20151,-58
2020-03-06 10:16:11,0.40,0.30,7.30,99.90,913620,32,20057,-58
2020-03-06 10:16:41,0.47,0.47,7.20,99.90,913179,32,20072,-57
2020-03-06 10:17:13,0.50,0.37,7.30,99.90,913555,32,20109,-59
2020-03-06 10:17:44,0.28,0.28,7.30,99.90,913239,32,20075,-59
2020-03-06 10:18:15,0.37,0.37,7.20,99.90,913575,32,20160,-58
2020-03-06 10:18:45,0.80,0.70,7.10,99.90,913608,32,20126,-58
2020-03-06 10:19:17,0.20,0.20,0.20,0.20,913476,32,20122,-57
2020-03-06 10:19:49,0.30,0.30,0.30,0.30,913160,32,20078,-58
2020-03-06 10:20:20,0.30,0.20,0.30,0.30,913585,32,20126,-58
2020-03-06 10:20:51,0.35,0.32,7.10,99.90,913170,32,20155,-58
2020-03-06 10:21:21,1.20,0.40,7.10,99.90,913557,32,20469,-58
2020-03-06 10:21:52,0.40,0.37,7.10,99.90,913070,32,20113,-58
2020-03-06 10:22:25,0.93,0.25,7.20,99.90,913571,32,20102,-59
2020-03-06 10:22:55,0.52,0.50,7.20,99.90,913596,32,20082,-59
2020-03-06 10:23:27,0.35,0.35,7.20,99.90,913127,32,20170,-58
2020-03-06 10:23:58,0.55,0.55,7.20,99.90,913671,32,20357,-58
2020-03-06 10:24:28,0.35,0.30,7.20,99.90,913564,32,20167,-58
2020-03-06 10:24:59,0.30,0.28,7.20,99.90,913651,32,20497,-57
2020-03-06 10:25:30,0.60,0.60,7.20,99.90,913532,32,20057,-58
2020-03-06 10:26:01,0.15,0.15,7.20,99.90,913609,32,20118,-58
2020-03-06 10:26:31,0.30,0.30,7.10,99.90,913248,32,20391,-57
2020-03-06 10:27:02,0.73,0.52,7.10,99.90,913208,32,20040,-58
2020-03-06 10:27:34,0.50,0.30,7.10,99.90,913413,32,20027,-57
2020-03-06 10:28:05,0.73,0.32,7.00,99.90,913241,32,20034,-58
2020-03-06 10:28:36,0.43,0.43,7.10,99.90,913397,32,20171,-59
2020-03-06 10:29:06,0.40,0.40,7.20,99.90,913686,32,20155,-57
2020-03-06 10:29:37,0.30,0.30,7.10,99.90,913542,32,20027,-58
2020-03-06 10:30:09,0.65,0.30,7.20,99.90,913188,32,20065,-57
2020-03-06 10:30:39,0.60,0.60,7.10,99.90,913442,32,20394,-58
2020-03-06 10:31:10,0.77,0.57,7.20,99.90,913545,32,20129,-59
2020-03-06 10:31:41,0.70,0.68,7.20,99.90,913504,32,20065,-59
2020-03-06 10:32:12,1.10,0.75,7.20,99.90,913637,32,20033,-58
2020-03-06 10:32:43,3.08,1.45,7.30,99.90,913029,32,20145,-58
2020-03-06 10:33:13,1.10,1.00,7.30,99.90,913545,32,20109,-57
2020-03-06 10:33:44,4.47,1.42,7.30,99.90,913536,32,20043,-59
2020-03-06 10:34:14,1.25,1.15,7.30,99.90,913568,32,20117,-57
2020-03-06 10:34:45,2.17,1.62,7.30,99.90,910073,32,20069,-56
2020-03-06 10:35:16,3.78,2.60,7.30,99.90,910184,32,20038,-58
2020-03-06 10:35:47,2.72,1.85,7.40,99.90,909730,32,20055,-57
2020-03-06 10:36:17,2.33,0.93,7.40,99.90,909866,32,20061,-58
2020-03-06 10:36:48,4.05,1.52,7.40,99.90,913442,32,20030,-58
2020-03-06 10:37:19,2.65,1.60,7.40,99.90,913473,32,20075,-58
2020-03-06 10:37:50,2.00,1.37,7.40,99.90,913519,32,20044,-60
2020-03-06 10:38:21,1.05,0.70,7.40,99.90,913536,32,20389,-58
2020-03-06 10:38:51,1.05,0.73,7.40,99.90,913050,32,20034,-58
2020-03-06 10:39:22,1.23,0.65,7.40,99.90,913584,32,20130,-59
2020-03-06 10:39:53,1.85,0.50,7.30,99.90,913422,32,20416,-59
2020-03-06 10:40:23,1.77,0.93,7.30,99.90,913525,32,20026,-58
2020-03-06 10:40:54,1.42,0.95,7.30,99.90,913382,32,20030,-59
2020-03-06 10:41:25,2.15,1.20,7.40,99.90,913066,32,20420,-58
2020-03-06 10:41:55,1.73,1.33,7.30,99.90,913486,32,20407,-58
2020-03-06 10:42:26,1.33,1.23,7.30,99.90,913444,32,20049,-59
2020-03-06 10:42:57,0.75,0.52,7.40,99.90,913473,32,20049,-59
2020-03-06 10:43:28,2.70,1.55,7.30,99.90,913405,32,20362,-58
2020-03-06 10:43:59,0.55,0.50,7.40,99.90,913525,32,20170,-57
2020-03-06 10:44:29,0.40,0.40,7.30,99.90,913031,32,20060,-58
2020-03-06 10:45:00,0.50,0.40,7.30,99.90,913502,32,20098,-58
2020-03-06 10:45:31,0.40,0.40,7.30,99.90,913440,32,20067,-58
2020-03-06 10:46:01,0.40,0.40,7.40,99.90,913495,32,20068,-59
2020-03-06 10:46:32,1.15,0.40,7.40,99.90,913442,32,20052,-59
2020-03-06 10:47:03,0.70,0.70,7.40,99.90,913573,32,20053,-59
2020-03-06 10:47:34,0.52,0.52,7.40,99.90,913450,32,20344,-62
2020-03-06 10:48:04,0.40,0.40,7.40,99.90,913468,32,20048,-56
2020-03-06 10:48:36,0.55,0.55,7.50,99.90,913411,32,20030,-57
2020-03-06 10:49:07,0.50,0.50,7.40,99.90,913539,32,20068,-58
2020-03-06 10:49:37,0.47,0.47,7.30,99.90,913397,32,20215,-58
2020-03-06 10:50:09,0.40,0.30,7.30,99.90,913522,32,20112,-59
2020-03-06 10:50:40,0.57,0.37,7.30,99.90,913447,32,20057,-59
2020-03-06 10:51:11,0.35,0.35,7.20,99.90,913577,32,20122,-59
2020-03-06 10:51:42,0.65,0.50,7.10,99.90,913061,32,20447,-58
2020-03-06 10:52:12,0.20,0.20,7.20,99.90,913516,32,20019,-59
2020-03-06 10:52:43,0.30,0.30,7.20,99.90,913074,32,20022,-58
2020-03-06 10:53:14,1.33,0.30,7.20,99.90,913499,32,20129,-58
2020-03-06 10:53:44,0.20,0.20,7.20,99.90,913121,32,20030,-58
2020-03-06 10:54:16,0.50,0.50,7.10,99.90,913152,32,20491,-58
2020-03-06 10:54:46,0.45,0.30,7.20,99.90,913336,32,20042,-56
2020-03-06 10:55:17,0.35,0.32,7.20,99.90,913123,32,20122,-59
2020-03-06 10:55:48,0.47,0.40,7.20,99.90,913342,32,20030,-58
2020-03-06 10:56:19,0.40,0.40,7.20,99.90,913494,32,20033,-57
2020-03-06 10:56:51,0.95,0.43,7.20,99.90,913006,32,20026,-57
2020-03-06 10:57:21,0.30,0.30,7.20,99.90,913492,32,20127,-59
2020-03-06 10:57:52,0.55,0.32,7.20,99.90,913433,32,20130,-59
2020-03-06 10:58:23,0.37,0.37,7.20,99.90,913528,32,20034,-57
2020-03-06 10:58:53,0.40,0.40,7.20,99.90,913418,32,20026,-58
2020-03-06 10:59:24,2.42,0.20,7.20,99.90,913600,32,20402,-58
2020-03-06 10:59:54,0.40,0.40,7.20,99.90,913421,32,20073,-63
2020-03-06 11:00:25,0.80,0.43,7.20,99.90,913172,32,20035,-59
2020-03-06 11:00:56,1.37,0.15,7.10,99.90,909907,32,20084,-59
2020-03-06 11:01:26,0.40,0.40,7.10,99.90,910080,32,20431,-58
2020-03-06 11:01:58,0.40,0.37,7.10,99.90,910204,32,20471,-59
2020-03-06 11:02:28,0.37,0.30,7.20,99.90,907106,32,20447,-57
2020-03-06 11:02:59,1.17,0.40,7.10,99.90,906781,32,20142,-58
2020-03-06 11:03:30,0.50,0.50,7.10,99.90,906481,32,20118,-59
2020-03-06 11:04:00,1.23,0.40,7.10,99.90,907087,32,20077,-58
2020-03-06 11:04:32,0.30,0.30,7.10,99.90,910184,32,20102,-57
2020-03-06 11:05:03,0.30,0.30,7.10,99.90,913426,32,20492,-60
2020-03-06 11:05:34,0.57,0.50,7.10,99.90,913275,32,20153,-58
2020-03-06 11:06:07,1.45,0.37,7.00,99.90,913395,32,20171,-59
2020-03-06 11:06:38,0.30,0.30,7.10,99.90,909961,32,20451,-58
2020-03-06 11:07:09,0.88,0.50,7.00,99.90,910070,32,20131,-58
2020-03-06 11:07:40,0.43,0.35,6.90,99.90,909980,32,20060,-58
2020-03-06 11:08:10,0.62,0.30,7.00,99.90,910447,32,20034,-58
2020-03-06 11:08:41,1.35,0.40,6.90,99.90,913402,32,20026,-59
2020-03-06 11:09:16,0.35,0.35,6.90,99.90,913339,32,20115,-58
2020-03-06 11:09:47,0.20,0.20,7.00,99.90,910006,32,20330,-59
2020-03-06 11:10:18,0.52,0.40,7.10,99.90,910012,32,20160,-58
2020-03-06 11:10:48,0.60,0.60,7.10,99.90,909563,32,20069,-58
2020-03-06 11:11:19,0.30,0.30,7.20,99.90,909754,32,20031,-59
2020-03-06 11:11:50,0.47,0.40,7.20,99.90,913302,32,20086,-59
2020-03-06 11:12:20,0.30,0.30,7.30,99.90,913405,32,20064,-59
2020-03-06 11:12:51,0.43,0.43,0.43,0.43,913366,32,20306,-59
2020-03-06 11:13:23,0.57,0.30,0.57,0.57,909922,32,20088,-59
2020-03-06 11:13:53,1.00,0.40,7.30,99.90,909944,32,20218,-59
2020-03-06 11:14:24,0.40,0.40,0.40,0.40,909893,32,20463,-58
2020-03-06 11:14:55,0.95,0.40,0.95,0.95,909832,32,20198,-58
2020-03-06 11:15:26,0.35,0.30,0.35,0.35,913475,32,20215,-58
2020-03-06 11:15:57,0.70,0.20,0.70,0.70,913406,32,20273,-59
2020-03-06 11:16:28,0.30,0.30,0.30,0.30,913343,32,20138,-59
2020-03-06 11:16:59,1.20,0.50,7.30,99.90,913500,32,20270,-59
2020-03-06 11:17:30,0.57,0.50,7.40,99.90,913347,32,20126,-58
2020-03-06 11:18:00,2.05,0.50,7.40,99.90,909919,32,20030,-59
2020-03-06 11:18:31,0.45,0.45,0.45,0.45,909901,32,20049,-59
2020-03-06 11:19:03,0.70,0.43,0.70,0.70,909983,32,20204,-59
2020-03-06 11:19:34,0.62,0.60,0.62,0.62,910226,32,20252,-58
2020-03-06 11:20:05,0.45,0.43,7.50,99.90,913362,32,20540,-59
2020-03-06 11:20:38,0.40,0.40,7.50,99.90,913193,32,20547,-59
2020-03-06 11:21:09,1.00,0.80,7.50,99.90,913289,32,20126,-58
2020-03-06 11:21:40,2.33,0.52,2.33,2.33,913123,32,20559,-58
2020-03-06 11:22:11,1.02,0.57,1.02,1.02,913051,32,20022,-58
2020-03-06 11:22:42,1.05,0.68,7.50,99.90,913296,32,20197,-58
2020-03-06 11:23:13,0.88,0.60,0.88,0.88,913310,32,20232,-58
2020-03-06 11:23:44,0.47,0.43,0.47,0.47,909935,32,20095,-58
2020-03-06 11:24:16,1.92,0.50,1.92,1.92,910030,32,20214,-59
2020-03-06 11:24:47,0.85,0.40,0.85,0.85,909550,32,20153,-59
2020-03-06 11:25:18,0.85,0.40,0.85,0.85,910433,32,20543,-58
2020-03-06 11:25:49,0.40,0.40,0.40,0.40,913331,32,20149,-58
2020-03-06 11:26:20,1.95,0.35,1.95,1.95,912972,32,20175,-59
2020-03-06 11:26:52,0.40,0.40,0.40,0.40,913388,32,20122,-58
2020-03-06 11:27:23,0.73,0.37,0.73,0.73,913334,32,20130,-58
2020-03-06 11:27:54,0.80,0.40,0.80,0.80,913256,32,20227,-58
2020-03-06 11:28:26,0.77,0.60,0.77,0.77,912943,32,20125,-59
2020-03-06 11:28:58,0.77,0.73,0.77,0.77,912785,32,20447,-58
2020-03-06 11:29:29,1.27,0.57,1.27,1.27,913243,32,20129,-57
2020-03-06 11:30:00,0.57,0.50,7.70,99.90,912965,32,20300,-59
2020-03-06 11:30:30,1.08,0.62,7.70,99.90,912964,32,20121,-59
2020-03-06 11:31:02,1.12,0.80,1.12,1.12,909822,32,20027,-57
2020-03-06 11:31:47,0.55,0.50,7.80,99.90,909907,32,20084,-58
2020-03-06 11:32:18,0.60,0.50,7.70,99.90,910073,32,20197,-58
2020-03-06 11:32:48,0.50,0.40,7.70,99.90,911763,32,20512,-58
2020-03-06 11:33:19,0.40,0.40,7.70,99.90,912929,32,20146,-57
2020-03-06 11:33:50,0.60,0.55,7.70,99.90,913314,32,20144,-58
2020-03-06 11:34:20,0.98,0.30,7.70,99.90,913464,32,20094,-58
2020-03-06 11:34:52,0.37,0.37,7.80,99.90,913245,32,20093,-56
2020-03-06 11:35:23,0.52,0.47,0.52,0.52,913285,32,20038,-58
2020-03-06 11:35:54,1.12,0.60,7.70,99.90,913354,32,20135,-58
2020-03-06 11:36:25,0.60,0.52,0.60,0.60,913443,32,20126,-59
2020-03-06 11:36:55,0.40,0.40,7.80,99.90,912965,32,20063,-59
2020-03-06 11:37:26,1.25,0.43,7.80,99.90,913064,32,20137,-58
2020-03-06 11:37:58,0.50,0.50,7.80,99.90,913327,32,20030,-56
2020-03-06 11:38:28,0.50,0.50,7.80,99.90,913385,32,20022,-58
2020-03-06 11:38:59,0.52,0.52,0.52,0.52,912963,32,20164,-58
2020-03-06 11:39:30,0.43,0.40,0.43,0.43,913112,32,20064,-58
2020-03-06 11:40:01,0.30,0.30,0.30,0.30,912914,32,20298,-58
2020-03-06 11:40:33,1.12,0.50,1.12,1.12,913054,32,20126,-58
2020-03-06 11:41:03,0.40,0.40,7.90,99.90,913333,32,20445,-58
2020-03-06 11:41:35,0.30,0.30,7.90,99.90,913269,32,20136,-57
2020-03-06 11:42:06,2.30,0.40,8.00,99.90,913329,32,20554,-58
2020-03-06 11:42:37,0.50,0.50,0.50,0.50,912929,32,20201,-58
2020-03-06 11:43:08,1.08,0.68,1.08,1.08,913343,32,20098,-59
2020-03-06 11:43:40,0.73,0.50,8.00,99.90,913230,32,20541,-57
2020-03-06 11:44:11,0.40,0.40,8.00,99.90,913292,32,20125,-59
2020-03-06 11:44:42,0.73,0.50,0.73,0.73,913269,32,20488,-57
2020-03-06 11:45:13,1.15,0.60,1.15,1.15,912999,32,20023,-58
2020-03-06 11:45:44,0.60,0.60,0.60,0.60,913353,32,20125,-58
2020-03-06 11:46:15,0.30,0.30,0.30,0.30,912904,32,20118,-58
2020-03-06 11:46:45,0.70,0.50,7.90,99.90,913267,32,20213,-58
2020-03-06 11:47:16,0.80,0.50,7.90,99.90,913233,32,20122,-58
2020-03-06 11:47:47,2.05,0.82,2.05,2.05,913161,32,20053,-56
2020-03-06 11:48:18,0.47,0.47,7.90,99.90,913330,32,20069,-57
2020-03-06 11:48:48,1.37,0.60,7.90,99.90,913287,32,20527,-56
2020-03-06 11:49:20,1.02,0.50,1.02,1.02,913249,32,20075,-58
2020-03-06 11:49:51,0.60,0.40,0.60,0.60,913348,32,20127,-59
2020-03-06 11:50:21,0.82,0.57,7.90,99.90,913390,32,20134,-58
2020-03-06 11:50:54,1.02,0.47,8.00,99.90,913269,32,20133,-58
2020-03-06 11:51:25,0.43,0.43,7.90,99.90,913265,32,20141,-58
2020-03-06 11:51:56,0.80,0.60,0.80,0.80,913323,32,20469,-58
2020-03-06 11:52:27,0.40,0.40,7.70,99.90,913390,32,20468,-58
2020-03-06 11:52:59,0.75,0.47,0.75,0.75,913195,32,20137,-58
2020-03-06 11:53:30,0.50,0.50,7.70,99.90,913172,32,20482,-59
2020-03-06 11:54:01,0.60,0.40,0.60,0.60,913240,32,20122,-59
2020-03-06 11:54:32,0.62,0.52,7.70,99.90,913171,32,20172,-59
2020-03-06 11:55:05,0.60,0.50,7.60,99.90,912989,32,20118,-59
2020-03-06 11:55:36,0.40,0.40,7.50,99.90,913169,32,20368,-59
2020-03-06 11:56:07,0.45,0.43,7.70,99.90,909771,32,20130,-58
2020-03-06 11:56:39,1.65,0.40,7.70,99.90,909895,32,20488,-58
2020-03-06 11:57:10,0.43,0.40,7.70,99.90,909427,32,20150,-58
2020-03-06 11:57:41,0.88,0.60,7.60,99.90,909887,32,20119,-59
2020-03-06 11:58:12,0.50,0.40,7.70,99.90,913263,32,20114,-58
2020-03-06 11:58:43,0.43,0.43,7.70,99.90,913285,32,20027,-57
2020-03-06 11:59:13,0.35,0.35,7.80,99.90,913365,32,20048,-56
2020-03-06 11:59:44,2.45,0.50,7.80,99.90,912872,32,20071,-58
2020-03-06 12:00:15,0.40,0.40,7.80,99.90,909682,32,20038,-58
2020-03-06 12:00:46,0.70,0.60,0.70,0.70,909867,32,20022,-58
2020-03-06 12:01:17,0.60,0.60,0.60,0.60,909862,32,20524,-59
2020-03-06 12:01:50,0.70,0.40,7.90,99.90,909994,32,20504,-57
2020-03-06 12:02:21,0.65,0.60,7.90,99.90,913173,32,20477,-59
2020-03-06 12:02:52,0.35,0.35,0.35,0.35,913210,32,20160,-59
2020-03-06 12:03:23,0.57,0.35,7.80,99.90,913190,32,20029,-59
2020-03-06 12:03:54,0.40,0.40,0.40,0.40,913260,32,20113,-58
2020-03-06 12:04:25,0.93,0.52,7.90,99.90,913335,32,20057,-59
2020-03-06 12:04:55,0.50,0.50,7.90,99.90,912933,32,20474,-57
2020-03-06 12:05:26,0.65,0.40,7.80,99.90,913278,32,20039,-58
2020-03-06 12:05:57,0.65,0.50,7.90,99.90,912882,32,20030,-59
2020-03-06 12:06:28,0.55,0.35,8.00,99.90,913283,32,20107,-59
2020-03-06 12:06:59,0.40,0.40,8.00,99.90,913234,32,20256,-60
2020-03-06 12:07:30,0.50,0.50,8.00,99.90,913256,32,20061,-57
2020-03-06 12:08:01,0.30,0.30,8.00,99.90,913090,32,20123,-62
2020-03-06 12:08:32,0.90,0.52,8.00,99.90,913064,32,20138,-58
2020-03-06 12:09:07,0.45,0.45,8.00,99.90,913118,32,20075,-59
2020-03-06 12:09:38,0.68,0.55,8.00,99.90,913120,32,20075,-58
2020-03-06 12:10:09,0.50,0.50,8.00,99.90,913080,32,20188,-57
2020-03-06 12:10:40,2.15,0.55,8.00,99.90,913093,32,20089,-56
2020-03-06 12:11:10,0.47,0.47,8.00,99.90,913067,32,20052,-58
2020-03-06 12:11:42,2.83,0.73,8.00,99.90,912675,32,20038,-58
2020-03-06 12:12:13,0.60,0.52,8.00,99.90,913263,32,20035,-56
2020-03-06 12:12:44,1.23,0.65,1.23,1.23,913134,32,20479,-59
2020-03-06 12:13:15,0.85,0.60,8.00,99.90,912873,32,20030,-59
2020-03-06 12:13:46,1.00,0.80,7.70,99.90,912720,32,20121,-59
2020-03-06 12:14:16,0.90,0.80,7.70,99.90,913248,32,20127,-58
2020-03-06 12:14:47,2.15,1.12,7.80,99.90,913257,32,20034,-57
2020-03-06 12:15:18,1.12,0.70,7.80,99.90,913305,32,20064,-57
2020-03-06 12:15:50,1.52,0.90,7.90,99.90,913166,32,20152,-58
2020-03-06 12:16:21,0.60,0.60,0.60,0.60,913253,32,20381,-59
2020-03-06 12:16:53,0.68,0.65,0.68,0.68,913070,32,20230,-57
2020-03-06 12:17:23,0.60,0.60,7.90,99.90,913329,32,20126,-60
2020-03-06 12:17:54,0.70,0.68,7.90,99.90,912790,32,20125,-59
2020-03-06 12:18:25,0.50,0.40,7.90,99.90,913379,32,20030,-57
2020-03-06 12:18:56,0.50,0.43,0.50,0.50,913099,32,20038,-57
2020-03-06 12:19:27,0.57,0.57,7.80,99.90,913283,32,20105,-58
2020-03-06 12:19:57,0.50,0.50,7.70,99.90,913092,32,20130,-58
2020-03-06 12:20:28,1.45,0.60,7.70,99.90,912944,32,20113,-58
2020-03-06 12:20:59,2.87,0.65,7.50,99.90,913074,32,20031,-58
2020-03-06 12:21:29,0.50,0.50,7.60,99.90,909293,32,20086,-58
2020-03-06 12:22:00,0.65,0.55,7.50,99.90,909846,32,20188,-58
2020-03-06 12:22:31,0.50,0.50,7.50,99.90,909860,32,20120,-58
2020-03-06 12:23:02,3.00,0.50,7.40,99.90,909783,32,20050,-59
2020-03-06 12:23:32,0.90,0.40,7.50,99.90,912826,32,20049,-58
2020-03-06 12:24:04,0.20,0.20,0.20,0.20,913267,32,20054,-58
2020-03-06 12:24:34,0.60,0.60,7.50,99.90,913180,32,20022,-58
2020-03-06 12:25:05,0.50,0.50,7.50,99.90,913085,32,20162,-58
2020-03-06 12:25:35,0.50,0.50,7.60,99.90,912899,32,20049,-59
2020-03-06 12:26:06,0.50,0.50,7.60,99.90,912829,32,20057,-58
2020-03-06 12:26:37,0.50,0.50,0.50,0.50,913206,32,20192,-57
2020-03-06 12:27:08,0.82,0.47,7.60,99.90,913167,32,20030,-58
2020-03-06 12:27:39,0.73,0.50,7.60,99.90,913187,32,20130,-58
2020-03-06 12:28:09,0.40,0.40,7.60,99.90,913231,32,20034,-58
2020-03-06 12:28:40,2.15,0.40,7.60,99.90,913242,32,20369,-58
2020-03-06 12:29:11,0.73,0.62,7.50,99.90,912849,32,20026,-58
2020-03-06 12:29:41,0.65,0.60,7.50,99.90,913188,32,20087,-59
2020-03-06 12:30:12,1.05,0.60,1.05,1.05,913298,32,20090,-58
2020-03-06 12:30:43,0.95,0.60,0.95,0.95,913226,32,20096,-58
2020-03-06 12:31:14,0.47,0.43,7.50,99.90,913190,32,20138,-58
2020-03-06 12:31:45,0.50,0.50,7.50,99.90,913218,32,20134,-58
2020-03-06 12:32:16,0.55,0.50,0.55,0.55,909835,32,20125,-58
2020-03-06 12:32:49,1.75,0.60,7.40,99.90,909729,32,20145,-57
2020-03-06 12:33:20,1.00,0.60,7.50,99.90,909826,32,20175,-58
2020-03-06 12:33:51,0.62,0.40,7.50,99.90,910210,32,20178,-58
2020-03-06 12:34:22,0.60,0.50,7.50,99.90,912794,32,20125,-58
2020-03-06 12:34:52,0.52,0.50,7.50,99.90,913160,32,20087,-58
2020-03-06 12:35:24,0.65,0.50,7.50,99.90,913187,32,20031,-58
2020-03-06 12:35:55,0.75,0.55,7.50,99.90,913081,32,20411,-58
2020-03-06 12:36:26,0.98,0.47,0.98,0.98,913196,32,20147,-58
2020-03-06 12:36:58,0.50,0.50,7.40,99.90,912756,32,20093,-58
2020-03-06 12:37:29,0.62,0.52,7.30,99.90,913153,32,20137,-58
2020-03-06 12:38:00,3.12,0.60,7.30,99.90,913074,32,20465,-58
2020-03-06 12:38:30,0.40,0.40,7.30,99.90,913134,32,20086,-59
2020-03-06 12:39:03,0.90,0.50,7.30,99.90,912766,32,20079,-59
2020-03-06 12:39:34,1.05,0.73,7.30,99.90,909636,32,20039,-58
2020-03-06 12:40:05,0.43,0.43,7.30,99.90,909911,32,20126,-55
2020-03-06 12:40:35,0.77,0.60,7.30,99.90,909722,32,20396,-58
2020-03-06 12:41:07,0.73,0.50,7.30,99.90,909942,32,20100,-59
2020-03-06 12:41:37,1.02,0.70,7.30,99.90,912473,32,20042,-59
2020-03-06 12:42:08,0.57,0.47,7.30,99.90,913093,32,20150,-57
2020-03-06 12:42:39,0.50,0.40,7.30,99.90,913130,32,20026,-59
2020-03-06 12:43:09,0.95,0.57,7.20,99.90,912750,32,20136,-59
2020-03-06 12:43:40,0.50,0.50,7.30,99.90,912847,32,20053,-58
2020-03-06 12:44:11,0.65,0.55,7.40,99.90,913111,32,20034,-57
2020-03-06 12:44:41,0.88,0.40,7.40,99.90,913066,32,20049,-59
2020-03-06 12:45:12,0.60,0.57,7.40,99.90,912748,32,20034,-61
2020-03-06 12:45:43,0.50,0.47,7.40,99.90,913032,32,20091,-58
2020-03-06 12:46:14,0.37,0.37,7.40,99.90,912875,32,20030,-57
2020-03-06 12:46:45,0.70,0.60,7.40,99.90,913217,32,20054,-59
2020-03-06 12:47:15,0.50,0.50,7.40,99.90,912831,32,20168,-60
2020-03-06 12:47:46,0.77,0.50,7.40,99.90,913181,32,20022,-57
2020-03-06 12:48:17,1.50,0.68,7.40,99.90,913247,32,20109,-56
2020-03-06 12:48:48,1.67,0.60,7.30,99.90,913146,32,20328,-58
2020-03-06 12:49:19,0.77,0.50,7.30,99.90,913169,32,20137,-58
2020-03-06 12:49:49,1.48,0.70,7.30,99.90,913184,32,20117,-58
2020-03-06 12:50:20,1.95,0.80,7.20,99.90,913215,32,20086,-57
2020-03-06 12:50:51,0.40,0.40,7.20,99.90,913224,32,20078,-56
2020-03-06 12:51:21,2.05,0.77,7.10,99.90,913392,32,20309,-58
2020-03-06 12:51:52,0.77,0.50,7.00,99.90,913834,32,20113,-58
2020-03-06 12:52:22,0.93,0.60,7.00,99.90,913906,32,20031,-58
2020-03-06 12:52:53,0.88,0.50,7.00,99.90,913499,32,20039,-57
2020-03-06 12:53:24,1.80,0.85,7.00,99.90,913483,32,20082,-58
2020-03-06 12:53:55,0.45,0.45,7.00,99.90,913414,32,20220,-59
2020-03-06 12:54:26,1.02,0.47,7.00,99.90,913923,32,20098,-57
2020-03-06 12:54:56,1.17,0.60,7.00,99.90,913839,32,20026,-59
2020-03-06 12:55:27,0.40,0.40,7.00,99.90,913804,32,20098,-58
2020-03-06 12:55:57,1.12,0.62,7.00,99.90,913710,32,20136,-58
2020-03-06 12:56:28,1.45,0.60,7.00,99.90,913483,32,20026,-57
2020-03-06 12:56:59,0.70,0.70,7.00,99.90,913820,32,20106,-58
2020-03-06 12:57:30,0.60,0.60,7.00,99.90,913794,32,20033,-58
2020-03-06 12:58:01,0.77,0.70,7.00,99.90,913784,32,20126,-59
2020-03-06 12:58:32,0.50,0.50,7.00,99.90,913758,32,20377,-59
2020-03-06 12:59:04,1.12,0.70,7.00,99.90,913689,32,20060,-58
2020-03-06 12:59:34,1.48,0.47,7.00,99.90,913364,32,20179,-58
2020-03-06 13:00:05,0.73,0.60,6.90,99.90,913926,32,20158,-58
2020-03-06 13:00:36,0.50,0.50,6.90,99.90,913712,32,20042,-59
2020-03-06 13:01:07,1.10,0.80,6.90,99.90,913859,32,20507,-58
2020-03-06 13:01:38,1.83,0.55,6.90,99.90,913800,32,20037,-58
2020-03-06 13:02:10,0.88,0.55,7.00,99.90,913841,32,20133,-58
2020-03-06 13:02:40,2.87,0.80,7.00,99.90,913714,32,20148,-58
2020-03-06 13:03:11,1.70,0.62,7.00,99.90,913364,32,20534,-58
2020-03-06 13:03:42,1.25,0.70,7.00,99.90,913719,32,20046,-58
2020-03-06 13:04:13,1.00,0.60,7.00,99.90,913878,32,20401,-55
2020-03-06 13:04:44,0.95,0.60,7.00,99.90,913381,32,20416,-57
2020-03-06 13:05:14,0.95,0.68,6.90,99.90,913835,32,20019,-58
2020-03-06 13:05:45,1.25,0.88,6.90,99.90,913656,32,20030,-58
2020-03-06 13:06:16,0.68,0.60,6.90,99.90,913711,32,20034,-56
2020-03-06 13:06:46,0.55,0.55,6.90,99.90,913618,32,20060,-58
2020-03-06 13:07:17,1.20,0.70,6.90,99.90,913766,32,20094,-59
2020-03-06 13:07:50,0.88,0.65,6.90,99.90,913423,32,20038,-58
2020-03-06 13:08:20,0.95,0.60,6.90,99.90,913782,32,20030,-56
2020-03-06 13:08:51,1.37,0.70,7.00,99.90,913690,32,20188,-58
2020-03-06 13:09:22,0.50,0.50,6.90,99.90,913359,32,20091,-57
2020-03-06 13:09:52,1.00,0.82,7.00,99.90,913680,32,20094,-59
2020-03-06 13:10:23,1.35,0.80,7.00,99.90,913695,32,20033,-58
2020-03-06 13:10:54,1.65,0.60,7.00,99.90,913696,32,20046,-57
2020-03-06 13:11:25,0.98,0.80,7.00,99.90,913634,32,20082,-55
2020-03-06 13:11:55,1.55,1.05,7.00,99.90,913626,32,20086,-58
2020-03-06 13:12:26,2.03,0.82,7.00,99.90,913697,32,20033,-58
2020-03-06 13:12:56,1.62,0.82,7.00,99.90,913835,32,20367,-59
2020-03-06 13:13:29,0.60,0.60,7.00,99.90,909853,32,20097,-58
2020-03-06 13:13:59,0.90,0.77,7.00,99.90,910308,32,20276,-59
2020-03-06 13:14:31,0.65,0.47,7.00,99.90,910467,32,20126,-59
2020-03-06 13:15:02,1.40,0.80,7.00,99.90,910736,32,20352,-59
2020-03-06 13:15:33,1.95,0.77,6.90,99.90,913764,32,20133,-59
2020-03-06 13:16:04,1.15,0.80,6.90,99.90,913391,32,20130,-58
2020-03-06 13:16:34,1.35,0.80,7.00,99.90,913876,32,20056,-58
2020-03-06 13:17:05,0.93,0.60,7.00,99.90,913802,32,20321,-59
2020-03-06 13:17:36,1.20,0.70,6.90,99.90,913386,32,20030,-59
2020-03-06 13:18:06,1.58,0.73,6.90,99.90,913430,32,20110,-58
2020-03-06 13:18:37,1.15,0.60,7.00,99.90,913352,32,20053,-59
2020-03-06 13:19:09,0.65,0.65,7.00,99.90,913796,32,20060,-58
2020-03-06 13:19:39,1.35,0.70,7.00,99.90,913633,32,20026,-58
2020-03-06 13:20:10,0.70,0.70,7.00,99.90,913736,32,20499,-57
2020-03-06 13:20:41,0.88,0.75,7.00,99.90,913223,32,20086,-57
2020-03-06 13:21:11,1.25,0.70,7.00,99.90,913722,32,20068,-59
2020-03-06 13:21:43,0.98,0.80,7.00,99.90,913573,32,20051,-58
2020-03-06 13:22:13,0.55,0.55,7.10,99.90,913413,32,20034,-58
2020-03-06 13:22:44,1.00,0.60,7.00,99.90,913216,32,20274,-58
2020-03-06 13:23:15,0.60,0.60,7.00,99.90,913678,32,20101,-60
2020-03-06 13:23:45,0.68,0.68,7.10,99.90,913665,32,20084,-57
2020-03-06 13:24:16,0.93,0.73,7.10,99.90,913684,32,20095,-57
2020-03-06 13:24:47,0.62,0.62,7.00,99.90,913776,32,20173,-59
2020-03-06 13:25:18,1.42,0.80,7.20,99.90,913792,32,20053,-59
2020-03-06 13:25:49,0.93,0.60,7.20,99.90,913670,32,20026,-59
2020-03-06 13:26:20,1.95,0.70,1.95,1.95,913384,32,20026,-58
2020-03-06 13:26:50,0.60,0.60,7.20,99.90,913569,32,20274,-58
2020-03-06 13:27:21,0.75,0.60,7.20,99.90,910153,32,20188,-58
2020-03-06 13:27:52,1.25,0.90,7.30,99.90,910187,32,20052,-58
2020-03-06 13:28:24,0.90,0.90,7.30,99.90,910353,32,20031,-57
2020-03-06 13:28:54,0.82,0.70,7.30,99.90,910070,32,20158,-59
2020-03-06 13:29:26,1.23,0.80,7.30,99.90,913605,32,20130,-59
2020-03-06 13:29:58,0.90,0.70,7.20,99.90,913200,32,20057,-58
2020-03-06 13:30:28,1.20,0.70,7.20,99.90,913569,32,20160,-58
2020-03-06 13:31:01,0.60,0.60,0.60,0.60,913546,32,20432,-58
2020-03-06 13:31:32,0.70,0.70,7.20,99.90,913651,32,20093,-58
2020-03-06 13:32:04,1.20,0.80,7.20,99.90,913588,32,20148,-58
2020-03-06 13:32:35,0.70,0.70,7.10,99.90,913741,32,20466,-59
2020-03-06 13:33:06,1.33,0.80,7.10,99.90,913375,32,20193,-58
2020-03-06 13:33:36,1.17,0.70,7.10,99.90,913607,32,20031,-58
2020-03-06 13:34:07,0.60,0.60,7.10,99.90,913825,32,20441,-57
2020-03-06 13:34:39,1.25,0.60,7.10,99.90,913656,32,20026,-57
2020-03-06 13:35:09,1.20,0.80,7.10,99.90,913713,32,20424,-59
2020-03-06 13:35:40,1.25,0.90,7.10,99.90,913684,32,20138,-59
2020-03-06 13:36:11,1.55,0.70,7.10,99.90,913719,32,20453,-58
2020-03-06 13:36:41,1.27,0.68,7.10,99.90,913794,32,20039,-58
2020-03-06 13:37:14,2.58,0.85,7.10,99.90,913779,32,20031,-59
2020-03-06 13:37:46,1.20,0.80,7.10,99.90,913704,32,20030,-57
2020-03-06 13:38:17,1.00,0.90,7.00,99.90,913607,32,20149,-58
2020-03-06 13:38:51,1.20,0.80,7.10,99.90,913564,32,20147,-57
2020-03-06 13:39:22,0.60,0.60,7.10,99.90,910201,32,20353,-58
2020-03-06 13:39:53,1.98,0.77,7.10,99.90,909834,32,20229,-58
2020-03-06 13:40:24,2.10,1.33,7.10,99.90,910229,32,20157,-58
2020-03-06 13:40:54,1.15,0.90,7.10,99.90,910384,32,20031,-58
2020-03-06 13:41:25,2.25,0.95,7.10,99.90,913672,32,20050,-59
2020-03-06 13:41:56,2.12,1.02,7.20,99.90,913670,32,20162,-58
2020-03-06 13:42:27,3.20,1.15,7.20,99.90,910309,32,20367,-58
2020-03-06 13:42:58,1.05,0.60,7.10,99.90,910137,32,20035,-59
2020-03-06 13:43:29,2.65,1.10,7.10,99.90,910221,32,20139,-59
2020-03-06 13:43:59,1.12,0.88,7.10,99.90,910044,32,20043,-57
2020-03-06 13:44:30,2.55,1.10,7.10,99.90,913355,32,20094,-60
2020-03-06 13:45:01,1.42,1.10,7.10,99.90,913574,32,20050,-58
2020-03-06 13:45:31,2.55,1.37,7.00,99.90,913710,32,20089,-58
2020-03-06 13:46:04,2.40,1.70,7.00,99.90,913622,32,20394,-58
2020-03-06 13:46:34,2.45,1.48,7.10,99.90,913642,32,20419,-56
2020-03-06 13:47:05,2.55,1.62,7.00,99.90,913708,32,20125,-58
2020-03-06 13:47:36,1.40,0.90,7.10,99.90,913691,32,20061,-58
2020-03-06 13:48:07,2.70,0.82,7.00,99.90,913572,32,20083,-59
2020-03-06 13:48:38,1.05,1.00,7.00,99.90,913634,32,20038,-57
2020-03-06 13:49:08,1.10,0.70,7.00,99.90,913743,32,20035,-56
2020-03-06 13:49:39,1.58,1.10,7.00,99.90,913649,32,20400,-58
2020-03-06 13:50:10,4.93,1.10,7.00,99.90,913614,32,20072,-58
2020-03-06 13:50:40,1.77,0.80,7.00,99.90,913668,32,20053,-59
2020-03-06 13:51:11,1.70,0.90,7.00,99.90,913659,32,20057,-58
2020-03-06 13:51:42,1.00,0.90,7.00,99.90,913562,32,20039,-58
2020-03-06 13:52:13,2.12,0.77,7.00,99.90,913630,32,20094,-57
2020-03-06 13:52:49,1.45,0.80,6.90,99.90,913675,32,20031,-59
2020-03-06 13:53:19,2.25,1.25,7.00,99.90,913568,32,20038,-58
2020-03-06 13:53:50,0.90,0.70,6.90,99.90,913150,32,20133,-60
2020-03-06 13:54:21,2.30,0.73,7.00,99.90,913714,32,20034,-59
2020-03-06 13:54:52,1.00,0.70,7.00,99.90,913682,32,20056,-57
2020-03-06 13:55:23,1.02,0.80,6.90,99.90,913749,32,20323,-57
2020-03-06 13:55:54,0.65,0.65,6.90,99.90,913517,32,20077,-58
2020-03-06 13:56:25,1.23,0.70,1.23,1.23,913743,32,20149,-58
2020-03-06 13:56:56,1.90,0.80,1.90,1.90,913594,32,20091,-57
2020-03-06 13:57:27,0.60,0.60,0.60,0.60,913738,32,20152,-60
2020-03-06 13:57:58,0.75,0.75,0.75,0.75,913706,32,20142,-59
2020-03-06 13:58:29,2.30,1.10,2.30,2.30,913620,32,20125,-61
2020-03-06 13:59:00,1.23,0.90,1.23,1.23,913603,32,20274,-56
2020-03-06 13:59:31,1.80,1.10,1.80,1.80,913718,32,20156,-59
2020-03-06 14:00:03,1.23,0.80,7.00,99.90,913556,32,20168,-59
2020-03-06 14:00:35,1.52,1.00,7.00,99.90,913577,32,20183,-59
2020-03-06 14:01:05,1.95,1.20,7.00,99.90,913610,32,20138,-58
2020-03-06 14:01:36,6.57,1.20,7.00,99.90,913612,32,20490,-58
2020-03-06 14:02:07,2.47,0.90,6.90,99.90,913624,32,20160,-59
2020-03-06 14:02:38,1.73,0.98,6.90,99.90,913485,32,20034,-58
2020-03-06 14:03:09,0.80,0.73,7.00,99.90,913106,32,20480,-59
2020-03-06 14:03:42,1.45,0.60,7.00,99.90,913428,32,20061,-59
2020-03-06 14:04:13,0.80,0.70,7.00,99.90,913677,32,20145,-58
2020-03-06 14:04:44,0.82,0.68,0.82,0.82,913572,32,20122,-57
2020-03-06 14:05:15,2.05,0.90,2.05,2.05,913329,32,20057,-57
2020-03-06 14:05:46,1.05,0.77,1.05,1.05,913176,32,20180,-60
2020-03-06 14:06:17,3.92,0.70,3.92,3.92,913693,32,20130,-57
2020-03-06 14:06:48,2.50,1.00,2.50,2.50,913526,32,20175,-58
2020-03-06 14:07:19,0.98,0.70,0.98,0.98,910264,32,20445,-59
2020-03-06 14:07:50,1.90,0.80,7.10,99.90,910096,32,20127,-59
2020-03-06 14:08:21,1.58,0.70,7.10,99.90,910284,32,20465,-58
2020-03-06 14:08:52,1.10,0.98,7.10,99.90,910263,32,20073,-58
2020-03-06 14:09:23,1.10,0.65,7.00,99.90,913524,32,20097,-59
2020-03-06 14:09:54,1.23,0.70,7.10,99.90,913160,32,20051,-58
2020-03-06 14:10:25,0.98,0.60,7.10,99.90,913580,32,20129,-58
2020-03-06 14:10:56,1.30,0.60,7.00,99.90,913509,32,20094,-59
2020-03-06 14:11:27,1.17,0.93,7.10,99.90,913197,32,20038,-59
2020-03-06 14:11:57,0.90,0.80,7.10,99.90,913491,32,20126,-58
2020-03-06 14:12:28,1.55,1.08,7.20,99.90,913169,32,20098,-58
2020-03-06 14:12:59,1.87,0.90,7.20,99.90,913563,32,20034,-57
2020-03-06 14:13:31,1.27,0.80,7.20,99.90,913600,32,20442,-58
2020-03-06 14:14:02,1.20,0.82,1.20,1.20,913573,32,20057,-58
2020-03-06 14:14:34,1.33,0.90,1.33,1.33,913207,32,20125,-58
2020-03-06 14:15:05,1.02,0.70,1.02,1.02,913596,32,20122,-58
2020-03-06 14:15:36,1.05,0.90,1.05,1.05,913557,32,20126,-59
2020-03-06 14:16:10,1.33,1.00,7.10,99.90,913568,32,20435,-59
2020-03-06 14:16:41,3.05,0.70,3.05,3.05,913528,32,20541,-58
2020-03-06 14:17:12,1.90,0.90,7.10,99.90,913627,32,20197,-58
2020-03-06 14:17:43,1.10,1.00,7.10,99.90,913236,32,20170,-58
2020-03-06 14:18:13,1.58,0.95,7.10,99.90,910148,32,20030,-59
2020-03-06 14:18:45,1.10,0.80,7.10,99.90,910125,32,20034,-59
2020-03-06 14:19:16,1.58,0.82,1.58,1.58,910255,32,20506,-58
2020-03-06 14:19:48,2.33,1.00,2.33,2.33,910435,32,20665,-58
2020-03-06 14:20:19,1.83,0.90,7.10,99.90,909684,32,20221,-56
2020-03-06 14:20:50,1.33,0.70,1.33,1.33,909732,32,20438,-58
2020-03-06 14:21:20,2.50,0.90,7.10,99.90,910128,32,20238,-57
2020-03-06 14:21:52,1.40,0.73,6.90,99.90,910075,32,20212,-59
2020-03-06 14:22:23,1.50,0.85,7.00,99.90,913500,32,20061,-57
2020-03-06 14:22:54,2.05,0.77,2.05,2.05,913374,32,20208,-58
2020-03-06 14:23:25,0.90,0.80,6.90,99.90,913063,32,20034,-58
2020-03-06 14:23:56,1.73,0.70,1.73,1.73,913453,32,20130,-58
2020-03-06 14:24:27,1.33,0.80,6.80,99.90,913650,32,20376,-59
2020-03-06 14:24:57,2.12,1.15,6.80,99.90,913550,32,20125,-58
2020-03-06 14:25:28,2.47,0.90,2.47,2.47,913649,32,20022,-58
2020-03-06 14:26:00,2.12,0.95,6.80,99.90,913351,32,20243,-58
2020-03-06 14:26:31,3.25,1.10,6.80,99.90,913558,32,20431,-59
2020-03-06 14:27:02,1.35,1.02,1.35,1.35,913185,32,20148,-59
2020-03-06 14:27:35,2.58,1.10,6.80,99.90,913625,32,20062,-59
2020-03-06 14:28:07,1.65,0.93,6.70,99.90,910115,32,20491,-59
2020-03-06 14:28:38,1.23,1.00,6.70,99.90,910055,32,20513,-61
2020-03-06 14:29:08,3.08,1.10,6.70,99.90,909745,32,20204,-58
2020-03-06 14:29:39,2.28,1.10,6.80,99.90,907416,32,20065,-58
2020-03-06 14:30:10,1.12,0.93,6.80,99.90,910203,32,20026,-61
2020-03-06 14:30:41,1.58,0.80,6.80,99.90,910011,32,20038,-59
2020-03-06 14:31:12,3.50,0.90,3.50,3.50,910379,32,20031,-58
2020-03-06 14:31:44,1.80,0.77,1.80,1.80,913453,32,20109,-60
2020-03-06 14:32:15,1.12,0.68,6.70,99.90,913415,32,20394,-58
2020-03-06 14:32:47,1.90,1.00,6.70,99.90,912921,32,20160,-58
2020-03-06 14:33:20,2.80,0.90,6.70,99.90,913096,32,20039,-59
2020-03-06 14:33:53,1.58,0.80,6.70,99.90,913449,32,20137,-58
2020-03-06 14:34:26,0.88,0.73,6.60,99.90,913453,32,20471,-59
2020-03-06 14:34:57,1.02,0.80,1.02,1.02,913410,32,20160,-59
2020-03-06 14:35:28,1.58,0.93,6.60,99.90,913631,32,20562,-59
2020-03-06 14:35:59,1.75,0.85,1.75,1.75,913445,32,20164,-59
2020-03-06 14:36:30,3.20,1.00,6.60,99.90,913599,32,20350,-58
2020-03-06 14:37:03,4.53,1.00,6.60,99.90,913484,32,20519,-58
2020-03-06 14:37:34,1.90,1.00,6.60,99.90,909925,32,20312,-58
2020-03-06 14:38:05,2.47,0.93,6.60,99.90,906379,32,20153,-60
2020-03-06 14:38:35,1.67,0.90,6.60,99.90,907034,32,20111,-59
2020-03-06 14:39:09,1.95,0.95,1.95,1.95,906979,32,20088,-58
2020-03-06 14:39:40,1.12,0.93,1.12,1.12,910557,32,20586,-57
2020-03-06 14:40:11,0.73,0.70,0.73,0.73,913500,32,20261,-58
2020-03-06 14:40:42,1.83,1.00,1.83,1.83,913454,32,20544,-59
2020-03-06 14:41:13,1.37,0.90,6.40,99.90,913349,32,20479,-57
2020-03-06 14:41:44,1.35,1.00,6.50,99.90,913350,32,20133,-59
2020-03-06 14:42:16,1.45,0.85,6.50,99.90,913001,32,20454,-56
2020-03-06 14:42:47,2.83,0.90,6.40,99.90,909840,32,20213,-58
2020-03-06 14:43:33,2.65,1.08,6.40,99.90,910010,32,20127,-58
2020-03-06 14:44:04,1.17,0.90,6.40,99.90,909827,32,20459,-59
2020-03-06 14:44:35,1.00,0.80,6.40,99.90,911980,32,20186,-58
2020-03-06 14:45:05,1.00,0.82,6.10,99.90,913417,32,20325,-59
2020-03-06 14:45:36,1.85,1.00,6.40,99.90,913535,32,20054,-59
2020-03-06 14:46:08,1.45,1.00,1.45,1.45,913469,32,20148,-58
2020-03-06 14:46:39,1.70,0.90,6.40,99.90,913413,32,20427,-57
2020-03-06 14:47:09,1.52,1.02,6.40,99.90,913402,32,20152,-59
2020-03-06 14:47:40,1.92,0.95,1.92,1.92,913483,32,20031,-59
2020-03-06 14:48:12,1.45,0.80,1.45,1.45,913365,32,20383,-59
2020-03-06 14:48:50,1.35,0.90,6.40,99.90,913380,32,20483,-59
2020-03-06 14:49:20,2.22,0.98,6.40,99.90,913419,32,20109,-59
2020-03-06 14:49:51,1.15,0.85,6.40,99.90,913508,32,20175,-58
2020-03-06 14:50:22,2.62,0.80,2.62,2.62,913257,32,20055,-59
2020-03-06 14:50:53,2.55,0.95,6.40,99.90,913232,32,20050,-59
2020-03-06 14:51:23,1.23,0.80,6.40,99.90,913489,32,20118,-59
2020-03-06 14:51:54,1.85,1.00,6.40,99.90,913400,32,20061,-59
2020-03-06 14:52:25,3.10,1.12,6.30,99.90,913575,32,20027,-58
2020-03-06 14:52:55,1.05,0.85,6.40,99.90,913328,32,20366,-58
2020-03-06 14:53:26,2.00,1.17,6.30,99.90,913502,32,20425,-58
2020-03-06 14:53:59,0.88,0.70,6.30,99.90,913263,32,20085,-56
2020-03-06 14:54:30,1.35,1.05,6.20,99.90,913058,32,20348,-59
2020-03-06 14:55:02,1.25,0.80,6.30,99.90,909877,32,20146,-59
2020-03-06 14:55:33,4.18,1.10,6.30,99.90,910208,32,20030,-60
2020-03-06 14:56:04,2.42,1.00,2.42,2.42,909984,32,20217,-59
2020-03-06 14:56:35,2.45,0.93,6.30,99.90,909940,32,20031,-58
2020-03-06 14:57:06,1.83,1.15,6.30,99.90,909592,32,20456,-58
2020-03-06 14:57:37,1.00,0.90,6.30,99.90,910081,32,20094,-57
2020-03-06 14:58:09,3.03,0.90,6.40,99.90,910225,32,20087,-58
2020-03-06 14:58:39,1.58,0.90,6.40,99.90,913333,32,20153,-58
2020-03-06 14:59:10,1.23,0.85,6.30,99.90,913312,32,20561,-58
2020-03-06 14:59:41,2.20,0.70,6.30,99.90,913197,32,20091,-59
2020-03-06 15:00:13,1.62,1.00,6.30,99.90,913348,32,20042,-57
2020-03-06 15:00:44,1.20,0.90,6.30,99.90,913339,32,20027,-59
2020-03-06 15:01:15,3.22,1.20,6.30,99.90,910018,32,20520,-58
2020-03-06 15:01:46,1.73,1.27,1.73,1.73,910015,32,20130,-58
2020-03-06 15:02:17,1.25,0.98,6.40,99.90,909618,32,20103,-59
2020-03-06 15:02:47,1.00,0.88,6.30,99.90,909825,32,20138,-57
2020-03-06 15:03:18,1.40,1.00,6.40,99.90,913410,32,20026,-57
2020-03-06 15:03:50,2.75,1.08,6.40,99.90,913304,32,20420,-58
2020-03-06 15:04:20,1.62,0.90,6.40,99.90,913346,32,20025,-59
2020-03-06 15:04:51,1.90,1.00,1.90,1.90,913425,32,20164,-58
2020-03-06 15:05:22,1.00,0.90,6.40,99.90,913384,32,20080,-57
2020-03-06 15:05:53,2.80,1.10,6.40,99.90,913412,32,20595,-59
2020-03-06 15:06:23,3.00,0.88,6.40,99.90,913493,32,20049,-59
2020-03-06 15:06:54,1.60,0.80,6.40,99.90,912996,32,20030,-59
2020-03-06 15:07:25,1.40,0.80,6.40,99.90,913548,32,20026,-57
2020-03-06 15:07:56,3.47,1.10,6.40,99.90,913374,32,20126,-58
2020-03-06 15:08:27,2.20,0.90,2.20,2.20,913040,32,20107,-58
2020-03-06 15:08:58,4.40,1.73,6.40,99.90,913222,32,20030,-58
2020-03-06 15:09:29,1.50,1.00,6.30,99.90,909925,32,20254,-58
2020-03-06 15:10:00,1.83,1.00,6.40,99.90,909592,32,20035,-58
2020-03-06 15:10:30,1.92,1.50,6.40,99.90,910032,32,20035,-57
2020-03-06 15:11:01,3.10,1.00,3.10,3.10,910018,32,20031,-57
2020-03-06 15:11:32,1.20,1.10,6.40,99.90,913445,32,20057,-57
2020-03-06 15:12:04,3.17,1.05,6.40,99.90,913299,32,20507,-58
2020-03-06 15:12:35,1.48,0.90,6.40,99.90,913040,32,20061,-59
2020-03-06 15:13:05,3.00,1.10,6.40,99.90,913281,32,20153,-58
2020-03-06 15:13:36,3.33,1.00,6.40,99.90,913101,32,20085,-59
2020-03-06 15:14:06,2.17,0.93,6.40,99.90,913280,32,20078,-59
2020-03-06 15:14:37,2.60,1.20,6.40,99.90,913330,32,20076,-57
2020-03-06 15:15:08,1.95,1.10,6.50,99.90,913369,32,20031,-59
2020-03-06 15:15:44,1.48,1.08,6.40,99.90,913373,32,20425,-58
2020-03-06 15:16:15,0.80,0.80,6.50,99.90,913312,32,20026,-58
2020-03-06 15:16:46,1.58,0.73,1.58,1.58,913363,32,20126,-58
2020-03-06 15:17:17,1.05,0.88,6.40,99.90,913341,32,20030,-58
2020-03-06 15:17:51,2.00,1.02,6.40,99.90,912892,32,20137,-59
2020-03-06 15:18:22,3.10,1.10,6.40,99.90,913275,32,20364,-58
2020-03-06 15:18:53,3.15,1.23,6.40,99.90,913187,32,20138,-59
2020-03-06 15:19:24,2.00,1.15,6.40,99.90,913211,32,20412,-58
2020-03-06 15:19:54,1.85,1.02,6.30,99.90,913245,32,20092,-59
2020-03-06 15:20:26,0.95,0.82,6.30,99.90,913310,32,20178,-59
2020-03-06 15:20:58,1.95,0.90,6.30,99.90,913361,32,20385,-58
2020-03-06 15:21:29,1.83,0.93,6.30,99.90,912760,32,20122,-58
2020-03-06 15:21:59,1.67,0.80,6.30,99.90,913014,32,20163,-58
2020-03-06 15:22:30,2.55,0.90,6.30,99.90,913324,32,20403,-58
2020-03-06 15:23:02,1.62,1.02,6.30,99.90,913272,32,20030,-58
2020-03-06 15:23:34,0.77,0.77,6.20,99.90,912920,32,20030,-58
2020-03-06 15:24:05,1.67,1.10,6.30,99.90,912897,32,20125,-59
2020-03-06 15:24:36,2.25,1.10,6.30,99.90,913242,32,20140,-58
2020-03-06 15:25:06,2.67,1.20,6.20,99.90,912945,32,20034,-59
2020-03-06 15:25:37,1.80,1.00,6.20,99.90,913296,32,20048,-58
2020-03-06 15:26:08,2.28,1.00,6.20,99.90,913322,32,20025,-58
2020-03-06 15:26:39,2.45,0.95,6.20,99.90,909555,32,20376,-58
2020-03-06 15:27:09,1.73,1.20,6.20,99.90,909906,32,20091,-57
2020-03-06 15:27:40,1.62,1.12,1.62,1.62,909911,32,20074,-57
2020-03-06 15:28:12,1.85,1.20,6.30,99.90,910056,32,20046,-56
2020-03-06 15:28:42,2.15,1.20,6.30,99.90,912957,32,20134,-60
2020-03-06 15:29:13,2.08,1.23,6.20,99.90,913321,32,20137,-57
2020-03-06 15:29:44,2.50,1.10,6.10,99.90,913252,32,20030,-57
2020-03-06 15:30:15,2.22,1.08,6.10,99.90,913003,32,20030,-57
2020-03-06 15:30:46,2.00,1.10,6.10,99.90,913250,32,20126,-58
2020-03-06 15:31:17,3.28,1.45,6.10,99.90,912993,32,20061,-59
2020-03-06 15:31:48,2.55,0.95,6.10,99.90,912854,32,20164,-58
2020-03-06 15:32:19,1.62,1.08,6.20,99.90,913361,32,20056,-58
2020-03-06 15:32:50,2.50,0.80,6.20,99.90,913281,32,20038,-58
2020-03-06 15:33:21,2.25,1.15,2.25,2.25,913299,32,20505,-58
2020-03-06 15:33:53,2.97,1.25,6.20,99.90,913194,32,20121,-58
2020-03-06 15:34:24,1.27,1.10,6.20,99.90,913318,32,20149,-57
2020-03-06 15:34:54,1.50,0.90,6.20,99.90,913336,32,20428,-58
2020-03-06 15:35:25,2.80,1.35,6.30,99.90,913192,32,20042,-58
2020-03-06 15:35:57,1.58,1.02,1.58,1.58,913223,32,20407,-58
2020-03-06 15:36:28,1.15,0.82,6.20,99.90,909754,32,20098,-58
2020-03-06 15:37:03,2.95,0.90,6.20,99.90,909760,32,20520,-59
2020-03-06 15:37:35,1.60,1.02,1.60,1.60,909866,32,20402,-58
2020-03-06 15:38:07,3.00,1.35,3.00,3.00,910482,32,20179,-56
2020-03-06 15:38:41,3.03,1.10,6.30,99.90,913301,32,20148,-58
2020-03-06 15:39:12,2.03,1.10,6.30,99.90,912776,32,20153,-58
2020-03-06 15:39:44,2.03,1.45,2.03,2.03,913297,32,20121,-57
2020-03-06 15:40:15,3.35,1.12,6.40,99.90,912895,32,20031,-57
2020-03-06 15:40:47,1.17,1.10,6.30,99.90,913150,32,20160,-58
2020-03-06 15:41:18,2.95,0.90,6.30,99.90,913219,32,20130,-59
2020-03-06 15:41:52,1.58,1.00,6.30,99.90,912895,32,20146,-57
2020-03-06 15:42:23,3.45,1.05,6.20,99.90,913228,32,20570,-59
2020-03-06 15:42:56,1.25,1.02,1.25,1.25,912774,32,20126,-57
2020-03-06 15:43:26,2.03,0.70,6.20,99.90,913128,32,20038,-58
2020-03-06 15:43:57,2.37,1.05,6.20,99.90,913207,32,20125,-58
2020-03-06 15:44:28,2.67,1.25,2.67,2.67,913219,32,20034,-56
2020-03-06 15:44:59,1.52,0.82,6.30,99.90,913250,32,20193,-57
2020-03-06 15:45:30,1.52,0.88,1.52,1.52,913228,32,20311,-57
2020-03-06 15:46:01,1.73,1.00,1.73,1.73,913194,32,20401,-56
2020-03-06 15:46:32,4.37,1.20,6.30,99.90,909748,32,20153,-58
2020-03-06 15:47:03,1.73,1.20,6.30,99.90,909474,32,20139,-59
2020-03-06 15:47:34,1.45,0.98,6.30,99.90,909562,32,20058,-57
2020-03-06 15:48:04,1.75,1.00,6.30,99.90,910067,32,20142,-57
2020-03-06 15:48:35,2.12,1.00,6.30,99.90,913340,32,20031,-56
2020-03-06 15:49:06,1.50,0.90,6.10,99.90,913191,32,20075,-59
2020-03-06 15:49:37,1.27,0.90,6.20,99.90,913200,32,20079,-58
2020-03-06 15:50:08,1.37,0.98,1.37,1.37,913195,32,20038,-58
2020-03-06 15:50:39,1.77,1.00,1.77,1.77,913343,32,20179,-58
2020-03-06 15:51:10,1.65,1.17,1.65,1.65,913131,32,20126,-58
2020-03-06 15:51:42,1.50,0.80,1.50,1.50,913198,32,20133,-57
2020-03-06 15:52:13,1.52,0.90,1.52,1.52,912942,32,20535,-58
2020-03-06 15:52:44,2.03,0.90,6.30,99.90,913304,32,20129,-58
2020-03-06 15:53:15,2.50,0.88,2.50,2.50,912880,32,20305,-58
2020-03-06 15:53:46,3.33,0.90,3.33,3.33,913163,32,20152,-59
2020-03-06 15:54:21,1.75,1.00,1.75,1.75,913305,32,20160,-59
2020-03-06 15:54:52,2.20,0.77,6.10,99.90,913035,32,20126,-60
2020-03-06 15:55:23,2.58,1.08,6.00,99.90,913072,32,20134,-58
2020-03-06 15:55:54,1.60,1.20,1.60,1.60,912954,32,20381,-57
2020-03-06 15:56:25,1.15,0.98,6.00,99.90,912772,32,20031,-59
2020-03-06 15:56:56,3.22,1.30,3.22,3.22,912494,32,20181,-60
2020-03-06 15:57:28,2.47,1.25,6.00,99.90,913127,32,20087,-59
2020-03-06 15:57:59,1.65,1.10,6.00,99.90,913114,32,20570,-59
2020-03-06 15:58:30,3.62,1.30,5.90,99.90,912809,32,20156,-59
2020-03-06 15:59:01,2.75,0.90,6.00,99.90,913239,32,20152,-58
2020-03-06 15:59:32,1.33,0.80,5.90,99.90,913215,32,20455,-57
2020-03-06 16:00:05,3.87,1.20,3.87,3.87,913234,32,20060,-58
2020-03-06 16:00:36,1.23,1.12,5.90,99.90,913230,32,20149,-58
2020-03-06 16:01:09,1.35,1.00,5.90,99.90,913120,32,20458,-57
2020-03-06 16:01:40,2.22,1.15,5.80,99.90,913201,32,20161,-59
2020-03-06 16:02:11,1.40,1.10,5.90,99.90,913109,32,20125,-60
2020-03-06 16:02:42,3.80,1.00,5.90,99.90,913185,32,20448,-59
2020-03-06 16:03:13,1.27,1.05,5.80,99.90,913110,32,20122,-57
2020-03-06 16:03:44,3.22,1.08,5.80,99.90,913206,32,20038,-60
2020-03-06 16:04:15,2.95,1.20,2.95,2.95,913139,32,20042,-58
2020-03-06 16:04:46,1.50,1.08,1.50,1.50,913094,32,20451,-58
2020-03-06 16:05:16,2.12,1.05,5.90,99.90,913112,32,20472,-58
2020-03-06 16:05:48,2.08,1.12,2.08,2.08,912779,32,20147,-58
2020-03-06 16:06:19,1.45,1.08,1.45,1.45,912955,32,20054,-58
2020-03-06 16:06:50,2.12,1.25,5.90,99.90,913172,32,20405,-58
2020-03-06 16:07:21,2.62,1.02,2.62,2.62,913288,32,20125,-57
2020-03-06 16:07:52,3.40,1.37,3.40,3.40,913255,32,20126,-57
2020-03-06 16:08:23,2.03,1.00,2.03,2.03,913007,32,20151,-58
2020-03-06 16:08:54,2.37,1.08,5.80,99.90,913146,32,20162,-58
2020-03-06 16:09:26,1.50,0.95,1.50,1.50,913214,32,20449,-58
2020-03-06 16:09:57,2.87,1.00,2.87,2.87,913125,32,20426,-57
2020-03-06 16:10:28,1.60,1.20,1.60,1.60,913250,32,20156,-58
2020-03-06 16:10:59,1.30,1.20,5.70,99.90,913119,32,20126,-58
2020-03-06 16:11:30,1.37,0.90,5.80,99.90,913279,32,20170,-58
2020-03-06 16:12:01,2.03,1.20,5.70,99.90,913135,32,20387,-58
2020-03-06 16:12:32,2.08,0.98,2.08,2.08,913208,32,20035,-58
2020-03-06 16:13:04,3.30,1.20,3.30,3.30,913094,32,20200,-58
2020-03-06 16:13:35,1.67,0.98,1.67,1.67,913197,32,20240,-59
2020-03-06 16:14:05,1.25,1.08,5.70,99.90,913184,32,20504,-58
2020-03-06 16:14:36,1.83,1.08,5.70,99.90,913244,32,20152,-59
2020-03-06 16:15:07,2.28,1.10,5.70,99.90,913176,32,20467,-58
2020-03-06 16:15:37,2.35,1.40,5.60,99.90,913151,32,20094,-60
2020-03-06 16:16:08,1.80,1.00,5.60,99.90,912835,32,20030,-58
2020-03-06 16:16:39,1.95,1.10,5.60,99.90,913218,32,20410,-58
2020-03-06 16:17:09,2.45,1.30,5.60,99.90,913078,32,20439,-58
2020-03-06 16:17:41,2.03,1.00,2.03,2.03,913098,32,20114,-57
2020-03-06 16:18:12,2.37,1.05,2.37,2.37,912774,32,20116,-58
2020-03-06 16:18:42,3.05,1.33,5.60,99.90,913211,32,20339,-57
2020-03-06 16:19:13,1.25,0.80,5.60,99.90,913047,32,20195,-57
2020-03-06 16:19:44,2.90,1.23,5.60,99.90,913206,32,20034,-58
2020-03-06 16:20:15,1.80,1.10,5.50,99.90,913099,32,20077,-57
2020-03-06 16:20:46,2.25,1.20,5.50,99.90,913144,32,20144,-58
2020-03-06 16:21:16,1.77,1.00,5.50,99.90,913204,32,20072,-58
2020-03-06 16:21:50,3.55,1.15,5.50,99.90,913019,32,20060,-59
2020-03-06 16:22:20,1.55,1.02,5.50,99.90,913178,32,20088,-58
2020-03-06 16:22:52,1.65,1.40,1.65,1.65,913202,32,20266,-59
2020-03-06 16:23:23,2.58,1.20,2.58,2.58,913077,32,20042,-57
2020-03-06 16:23:54,3.22,1.10,5.50,99.90,913038,32,20269,-58
2020-03-06 16:24:24,3.12,1.17,5.50,99.90,913123,32,20148,-59
2020-03-06 16:24:55,4.30,1.15,5.40,99.90,909558,32,20042,-58
2020-03-06 16:25:26,1.40,1.30,5.40,99.90,909797,32,20037,-59
2020-03-06 16:25:57,2.37,1.00,5.40,99.90,909153,32,20038,-58
2020-03-06 16:26:28,3.70,1.20,5.50,99.90,909765,32,20470,-58
2020-03-06 16:26:59,3.70,1.25,5.50,99.90,913162,32,20152,-57
2020-03-06 16:27:30,2.75,1.05,5.40,99.90,913209,32,20467,-58
2020-03-06 16:28:00,2.42,1.05,5.40,99.90,913014,32,20367,-58
2020-03-06 16:28:31,2.90,1.27,5.40,99.90,913021,32,20030,-57
2020-03-06 16:29:02,2.72,1.20,2.72,2.72,913071,32,20144,-59
2020-03-06 16:29:33,2.62,1.25,5.60,99.90,913197,32,20454,-59
2020-03-06 16:30:04,2.67,1.30,2.67,2.67,913103,32,20130,-57
2020-03-06 16:30:36,3.65,1.17,3.65,3.65,913014,32,20423,-58
2020-03-06 16:31:07,1.77,1.10,5.40,99.90,913159,32,20152,-58
2020-03-06 16:31:38,2.20,1.20,5.40,99.90,912805,32,20152,-58
2020-03-06 16:32:09,2.35,1.17,5.20,99.90,913076,32,20223,-59
2020-03-06 16:32:40,1.58,1.05,5.30,99.90,913106,32,20412,-58
2020-03-06 16:33:11,1.95,1.00,5.30,99.90,913183,32,20064,-57
2020-03-06 16:33:42,1.00,0.90,5.30,99.90,913258,32,20126,-58
2020-03-06 16:34:13,2.00,1.25,5.30,99.90,913141,32,20674,-60
2020-03-06 16:34:45,1.37,0.88,5.20,99.90,912864,32,20152,-58
2020-03-06 16:35:16,1.73,1.12,5.30,99.90,913175,32,20427,-58
2020-03-06 16:35:47,1.73,1.15,5.20,99.90,913043,32,20144,-58
2020-03-06 16:36:18,3.67,1.20,5.20,99.90,913217,32,20073,-58
2020-03-06 16:36:50,2.78,1.50,2.78,2.78,913184,32,20260,-57
2020-03-06 16:37:21,5.35,1.20,5.20,99.90,913182,32,20582,-57
2020-03-06 16:37:52,2.22,1.42,5.30,99.90,913058,32,20130,-58
2020-03-06 16:38:23,1.50,1.10,5.20,99.90,913174,32,20462,-58
2020-03-06 16:38:53,2.83,1.58,5.20,99.90,913016,32,20193,-58
2020-03-06 16:39:25,2.83,1.55,2.83,2.83,912835,32,20094,-57
2020-03-06 16:39:56,2.20,1.50,2.20,2.20,913073,32,20294,-59
2020-03-06 16:40:27,2.25,1.62,2.25,2.25,913033,32,20125,-58
2020-03-06 16:40:58,2.35,1.15,2.35,2.35,912708,32,20145,-58
2020-03-06 16:41:28,1.77,1.20,5.20,99.90,912826,32,20249,-58
2020-03-06 16:41:59,2.33,1.30,5.10,99.90,912764,32,20126,-58
2020-03-06 16:42:30,2.55,1.40,5.20,99.90,913160,32,20038,-59
2020-03-06 16:43:00,2.65,1.42,5.10,99.90,913120,32,20096,-57
2020-03-06 16:43:31,1.70,1.15,5.10,99.90,913063,32,20086,-57
2020-03-06 16:44:02,2.58,1.42,5.10,99.90,913052,32,20126,-57
2020-03-06 16:44:33,3.30,1.30,5.10,99.90,913205,32,20076,-58
2020-03-06 16:45:06,2.53,1.23,5.10,99.90,912723,32,20497,-58
2020-03-06 16:45:38,4.25,1.30,5.10,99.90,912784,32,20088,-57
2020-03-06 16:46:09,1.87,1.27,5.10,99.90,913114,32,20156,-59
2020-03-06 16:46:41,2.83,1.30,5.10,99.90,913199,32,20147,-58
2020-03-06 16:47:11,1.95,1.33,5.10,99.90,913137,32,20376,-59
2020-03-06 16:47:43,2.40,1.42,5.10,99.90,913028,32,20205,-57
2020-03-06 16:48:14,1.20,1.10,5.10,99.90,912949,32,20099,-57
2020-03-06 16:48:45,2.58,1.15,5.10,99.90,913075,32,20178,-58
2020-03-06 16:49:15,2.05,1.25,5.10,99.90,913131,32,20366,-56
2020-03-06 16:49:46,2.00,1.20,5.00,99.90,913039,32,20047,-58
2020-03-06 16:50:17,4.15,1.20,5.00,99.90,913149,32,20030,-58
2020-03-06 16:50:48,3.25,1.37,5.00,99.90,913005,32,20058,-59
2020-03-06 16:51:19,3.65,1.60,5.00,99.90,913245,32,20508,-58
2020-03-06 16:51:49,3.17,1.30,5.00,99.90,913072,32,20387,-57
2020-03-06 16:52:21,2.15,1.20,5.00,99.90,913219,32,20076,-58
2020-03-06 16:52:52,3.83,1.30,4.90,99.90,912999,32,20069,-59
2020-03-06 16:53:23,1.50,1.10,4.90,99.90,913166,32,20470,-58
2020-03-06 16:53:53,1.92,1.40,4.90,99.90,913065,32,20090,-57
2020-03-06 16:54:24,4.00,1.60,4.90,99.90,913132,32,20043,-58
2020-03-06 16:54:55,3.30,1.65,4.90,99.90,913087,32,20034,-57
2020-03-06 16:55:26,2.08,1.60,4.90,99.90,912779,32,20046,-58
2020-03-06 16:55:56,4.18,1.85,4.90,99.90,913109,32,20050,-57
2020-03-06 16:56:27,2.50,1.48,4.90,99.90,913214,32,20026,-58
2020-03-06 16:56:58,3.22,1.30,4.90,99.90,913039,32,20057,-57
2020-03-06 16:57:28,1.55,1.17,4.90,99.90,913234,32,20026,-57
2020-03-06 16:57:59,3.72,1.40,4.90,99.90,912783,32,20089,-57
2020-03-06 16:58:30,3.28,1.30,4.90,99.90,913055,32,20134,-57
2020-03-06 16:59:00,3.17,1.33,5.00,99.90,912881,32,20053,-58
2020-03-06 16:59:31,2.45,1.42,4.80,99.90,913176,32,20030,-58
2020-03-06 17:00:06,3.42,1.10,4.90,99.90,913112,32,20101,-59
2020-03-06 17:00:37,2.00,1.40,2.00,2.00,913055,32,20034,-59
2020-03-06 17:01:08,3.22,1.33,4.80,99.90,909120,32,20164,-57
2020-03-06 17:01:39,3.28,1.42,4.90,99.90,909755,32,20157,-57
2020-03-06 17:02:09,1.37,1.20,4.90,99.90,909391,32,20122,-58
2020-03-06 17:02:41,1.65,1.27,1.65,1.65,909915,32,20057,-59
2020-03-06 17:03:11,3.12,1.45,5.00,99.90,913086,32,20138,-57
2020-03-06 17:03:42,4.62,1.60,4.80,99.90,913216,32,20122,-56
2020-03-06 17:04:13,3.35,1.70,4.80,99.90,909342,32,20051,-58
2020-03-06 17:04:44,3.70,1.37,4.80,99.90,909460,32,20031,-58
2020-03-06 17:05:14,2.97,1.70,4.80,99.90,909387,32,20030,-58
2020-03-06 17:05:46,3.80,1.62,3.80,3.80,909885,32,20030,-58
2020-03-06 17:06:17,4.35,1.33,4.35,4.35,913121,32,20055,-59
2020-03-06 17:06:48,2.55,1.50,2.55,2.55,913071,32,20539,-58
2020-03-06 17:07:19,2.30,1.52,2.30,2.30,913114,32,20187,-58
2020-03-06 17:07:50,2.60,1.40,4.90,99.90,913110,32,20201,-57
2020-03-06 17:08:20,2.22,1.33,4.90,99.90,913155,32,20130,-60
2020-03-06 17:08:51,3.03,1.60,4.80,99.90,913075,32,20392,-57
2020-03-06 17:09:22,2.40,1.50,4.80,99.90,913159,32,20035,-59
2020-03-06 17:09:52,2.17,1.27,4.80,99.90,913060,32,20077,-59
2020-03-06 17:10:23,2.35,1.23,4.80,99.90,913077,32,20423,-59
2020-03-06 17:10:54,1.77,1.40,4.90,99.90,913101,32,20489,-58
2020-03-06 17:11:25,2.00,1.42,4.80,99.90,913097,32,20034,-58
2020-03-06 17:11:56,3.78,1.50,3.78,3.78,913108,32,20450,-56
2020-03-06 17:12:26,2.35,1.17,4.80,99.90,912999,32,20412,-58
2020-03-06 17:12:57,2.47,1.37,4.80,99.90,913018,32,20153,-58
2020-03-06 17:13:28,1.45,1.20,4.80,99.90,913213,32,20018,-58
2020-03-06 17:13:59,3.20,1.37,4.80,99.90,913164,32,20068,-59
2020-03-06 17:14:30,3.42,1.87,4.70,99.90,913222,32,20192,-57
2020-03-06 17:15:00,3.25,1.52,4.80,99.90,913030,32,20031,-59
2020-03-06 17:15:31,2.42,1.87,4.70,99.90,913229,32,20026,-58
2020-03-06 17:16:03,4.45,1.67,4.70,99.90,909287,32,20468,-58
2020-03-06 17:16:34,4.60,2.55,4.80,99.90,909718,32,20101,-56
2020-03-06 17:17:05,3.62,1.92,4.70,99.90,909582,32,20201,-58
2020-03-06 17:17:36,2.33,1.50,2.33,2.33,910255,32,20058,-57
2020-03-06 17:18:07,2.35,1.65,4.80,99.90,913041,32,20062,-58
2020-03-06 17:18:38,2.75,1.40,4.70,99.90,913154,32,20121,-59
2020-03-06 17:19:08,3.87,1.42,4.70,99.90,909187,32,20054,-58
2020-03-06 17:19:39,2.00,1.42,2.00,2.00,909833,32,20423,-57
2020-03-06 17:20:11,1.65,1.48,4.70,99.90,909640,32,20473,-56
2020-03-06 17:20:42,2.70,1.60,2.70,2.70,909986,32,20459,-58
2020-03-06 17:21:13,3.58,1.35,3.58,3.58,912975,32,20130,-59
2020-03-06 17:21:44,3.00,1.42,4.70,99.90,912978,32,20138,-58
2020-03-06 17:22:16,3.05,1.40,3.05,3.05,913045,32,20149,-59
2020-03-06 17:22:47,3.50,1.37,4.70,99.90,913088,32,20150,-58
2020-03-06 17:23:18,2.08,1.35,4.70,99.90,912959,32,20217,-57
2020-03-06 17:23:49,3.53,1.52,4.70,99.90,913124,32,20172,-58
2020-03-06 17:24:20,1.83,1.30,4.70,99.90,913179,32,20029,-57
2020-03-06 17:24:52,1.75,1.15,4.70,99.90,913094,32,20122,-59
2020-03-06 17:25:23,2.17,1.40,4.70,99.90,913195,32,20022,-59
2020-03-06 17:25:54,2.87,1.40,4.70,99.90,913056,32,20180,-59
2020-03-06 17:26:24,2.92,1.35,4.70,99.90,913114,32,20038,-58
2020-03-06 17:26:55,1.67,1.30,4.70,99.90,913016,32,20038,-58
2020-03-06 17:27:26,3.37,1.40,3.37,3.37,913214,32,20022,-58
2020-03-06 17:27:58,2.40,1.20,4.70,99.90,913088,32,20325,-57
2020-03-06 17:28:29,2.12,1.37,4.70,99.90,913166,32,20524,-57
2020-03-06 17:28:59,3.62,1.12,4.70,99.90,913016,32,20172,-58
2020-03-06 17:29:30,2.50,1.30,4.70,99.90,913250,32,20427,-59
2020-03-06 17:30:00,3.20,1.30,4.70,99.90,913098,32,20421,-59
2020-03-06 17:30:31,2.72,1.42,4.80,99.90,912849,32,20445,-58
2020-03-06 17:31:02,2.15,1.40,4.70,99.90,909364,32,20043,-58
2020-03-06 17:31:33,2.80,1.40,4.70,99.90,909735,32,20416,-56
2020-03-06 17:32:04,2.83,1.30,2.83,2.83,909631,32,20069,-59
2020-03-06 17:32:35,3.83,1.48,4.70,99.90,906811,32,20142,-57
2020-03-06 17:33:05,2.25,1.42,4.60,99.90,909633,32,20451,-59
2020-03-06 17:33:36,1.73,1.25,4.60,99.90,909810,32,20045,-59
2020-03-06 17:34:07,2.58,1.25,2.58,2.58,909795,32,20038,-58
2020-03-06 17:34:38,2.28,1.20,4.60,99.90,912799,32,20053,-58
2020-03-06 17:35:09,2.97,1.42,4.60,99.90,913041,32,20523,-58
2020-03-06 17:35:39,2.62,1.30,4.60,99.90,913236,32,20154,-59
2020-03-06 17:36:10,1.62,1.23,4.80,99.90,912712,32,20060,-57
2020-03-06 17:36:41,2.45,1.20,4.80,99.90,912753,32,20027,-60
2020-03-06 17:37:12,2.00,1.48,4.80,99.90,909530,32,20098,-58
2020-03-06 17:37:42,2.85,1.55,4.80,99.90,910364,32,20088,-58
2020-03-06 17:38:13,1.52,1.27,4.80,99.90,910282,32,20427,-58
2020-03-06 17:38:44,2.42,1.40,2.42,2.42,906835,32,20038,-57
2020-03-06 17:39:15,1.73,1.27,4.60,99.90,910213,32,20054,-58
2020-03-06 17:39:46,1.40,1.30,4.70,99.90,910411,32,20130,-57
2020-03-06 17:40:17,3.60,1.42,3.60,3.60,910466,32,20162,-57
2020-03-06 17:40:47,2.62,1.30,4.60,99.90,913271,32,20030,-58
2020-03-06 17:41:19,3.22,1.37,4.60,99.90,913682,32,20160,-58
2020-03-06 17:41:50,3.08,1.37,4.60,99.90,913666,32,20030,-58
2020-03-06 17:42:20,1.83,1.27,4.60,99.90,913519,32,20515,-57
2020-03-06 17:42:52,2.90,1.40,2.90,2.90,913587,32,20205,-58
2020-03-06 17:43:23,1.73,1.25,1.73,1.73,913678,32,20068,-58
2020-03-06 17:43:54,2.92,1.40,4.60,99.90,913663,32,20133,-56
2020-03-06 17:44:26,2.58,1.40,4.60,99.90,913619,32,20466,-56
2020-03-06 17:44:57,3.20,1.50,4.60,99.90,913598,32,20372,-59
2020-03-06 17:45:28,3.03,1.50,4.70,99.90,913615,32,20207,-58
2020-03-06 17:45:59,2.97,1.60,2.97,2.97,913661,32,20336,-59
2020-03-06 17:46:30,2.28,1.33,4.50,99.90,913665,32,20516,-59
2020-03-06 17:47:01,1.75,1.50,4.60,99.90,913756,32,20122,-58
2020-03-06 17:47:32,1.92,1.25,4.60,99.90,913667,32,20034,-58
2020-03-06 17:48:03,3.37,1.40,4.60,99.90,913680,32,20056,-58
2020-03-06 17:48:34,3.15,1.48,4.60,99.90,913627,32,20125,-58
2020-03-06 17:49:04,1.77,1.30,4.60,99.90,910250,32,20051,-59
2020-03-06 17:49:35,2.15,1.55,4.60,99.90,910261,32,20034,-58
2020-03-06 17:50:06,3.25,1.30,4.60,99.90,910281,32,20027,-58
2020-03-06 17:50:37,2.60,1.40,4.60,99.90,910414,32,20095,-59
2020-03-06 17:51:07,4.78,1.58,4.60,99.90,913734,32,20049,-58
2020-03-06 17:51:38,2.65,1.40,4.50,99.90,913771,32,20022,-58
2020-03-06 17:52:09,1.65,1.50,4.50,99.90,913689,32,20325,-59
2020-03-06 17:52:39,2.47,1.50,4.50,99.90,910143,32,20065,-59
2020-03-06 17:53:10,1.40,1.27,4.50,99.90,910170,32,20035,-58
2020-03-06 17:53:41,3.78,1.50,4.50,99.90,910212,32,20085,-58
2020-03-06 17:54:12,2.15,1.23,2.15,2.15,910439,32,20047,-57
2020-03-06 17:54:43,2.90,1.30,2.90,2.90,913589,32,20027,-58
2020-03-06 17:55:14,2.12,1.80,2.12,2.12,913585,32,20423,-59
2020-03-06 17:55:47,1.67,1.30,1.67,1.67,913580,32,20130,-58
2020-03-06 17:56:18,2.70,1.58,2.70,2.70,913182,32,20145,-58
2020-03-06 17:56:49,1.48,1.12,4.60,99.90,913246,32,20198,-57
2020-03-06 17:57:20,1.90,1.15,1.90,1.90,913576,32,20122,-58
2020-03-06 17:57:51,2.03,1.35,2.03,2.03,913645,32,20053,-58
2020-03-06 17:58:22,1.80,1.50,1.80,1.80,913324,32,20170,-58
2020-03-06 17:58:53,3.10,1.58,3.10,3.10,913505,32,20149,-59
2020-03-06 17:59:24,3.10,1.55,4.60,99.90,913741,32,20126,-58
2020-03-06 17:59:54,2.10,1.50,4.50,99.90,913544,32,20447,-59
2020-03-06 18:00:25,3.65,1.70,4.50,99.90,913751,32,20072,-58
2020-03-06 18:00:56,2.05,1.50,4.50,99.90,913216,32,20030,-60
2020-03-06 18:01:26,2.90,1.73,4.50,99.90,913623,32,20057,-57
2020-03-06 18:01:57,1.55,1.40,4.50,99.90,913671,32,20408,-58
2020-03-06 18:02:28,1.37,1.20,4.50,99.90,913709,32,20301,-58
2020-03-06 18:03:00,2.42,1.60,4.50,99.90,913614,32,20075,-58
2020-03-06 18:03:31,2.35,1.50,4.50,99.90,913585,32,20114,-58
2020-03-06 18:04:01,1.85,1.50,4.40,99.90,913540,32,20133,-58
2020-03-06 18:04:34,2.12,1.40,4.40,99.90,913674,32,20068,-59
2020-03-06 18:05:04,2.83,1.60,4.50,99.90,913518,32,20043,-62
2020-03-06 18:05:35,2.47,1.40,4.40,99.90,913169,32,20129,-60
2020-03-06 18:06:06,1.90,1.25,4.50,99.90,913404,32,20042,-59
2020-03-06 18:06:36,2.05,1.33,4.50,99.90,913367,32,20367,-58
2020-03-06 18:07:07,1.75,1.30,4.50,99.90,913583,32,20038,-58
2020-03-06 18:07:38,3.45,1.60,4.50,99.90,913755,32,20355,-58
2020-03-06 18:08:09,1.67,1.58,4.50,99.90,913523,32,20107,-59
2020-03-06 18:08:39,1.87,1.33,4.50,99.90,913598,32,20098,-59
2020-03-06 18:09:16,2.30,1.35,4.40,99.90,913196,32,20031,-57
2020-03-06 18:09:47,1.92,1.42,4.40,99.90,913570,32,20033,-58
2020-03-06 18:10:18,3.22,1.55,4.40,99.90,913179,32,20134,-61
2020-03-06 18:10:48,2.35,1.60,4.40,99.90,913684,32,20030,-61
2020-03-06 18:11:23,2.20,1.50,4.40,99.90,913236,32,20041,-58
2020-03-06 18:11:54,3.37,1.37,4.40,99.90,913140,32,20065,-60
2020-03-06 18:12:25,3.00,1.98,4.40,99.90,913464,32,20233,-57
2020-03-06 18:12:55,2.42,1.48,4.40,99.90,913571,32,20539,-59
2020-03-06 18:13:26,2.37,1.85,4.40,99.90,913581,32,20042,-58
2020-03-06 18:13:57,3.30,1.60,4.40,99.90,913570,32,20061,-59
2020-03-06 18:14:27,2.45,1.65,4.40,99.90,913255,32,20374,-58
2020-03-06 18:14:58,1.92,1.50,4.40,99.90,913633,32,20086,-57
2020-03-06 18:15:29,2.42,1.58,4.40,99.90,913315,32,20379,-58
2020-03-06 18:16:00,2.00,1.50,4.40,99.90,913170,32,20065,-58
2020-03-06 18:16:31,2.05,1.52,4.40,99.90,913699,32,20153,-58
2020-03-06 18:17:01,3.10,1.77,4.40,99.90,913596,32,20030,-55
2020-03-06 18:17:32,2.22,1.60,4.40,99.90,913749,32,20094,-56
2020-03-06 18:18:02,2.45,1.40,4.40,99.90,913524,32,20354,-58
2020-03-06 18:18:36,4.68,1.50,4.40,99.90,913658,32,20086,-58
2020-03-06 18:19:07,3.15,1.65,4.40,99.90,910078,32,20035,-59
2020-03-06 18:19:37,4.00,1.60,4.40,99.90,910220,32,20566,-58
2020-03-06 18:20:08,2.10,1.65,4.40,99.90,909847,32,20050,-62
2020-03-06 18:20:39,1.75,1.45,4.40,99.90,910308,32,20129,-58
2020-03-06 18:21:10,4.30,1.50,4.40,99.90,913201,32,20050,-56
2020-03-06 18:21:46,1.80,1.50,4.40,99.90,913414,32,20058,-58
2020-03-06 18:22:17,2.97,1.80,4.40,99.90,913556,32,20117,-58
2020-03-06 18:22:48,1.80,1.42,4.40,99.90,913628,32,20593,-58
2020-03-06 18:23:20,3.10,1.55,4.40,99.90,913284,32,20201,-58
2020-03-06 18:23:51,3.20,1.77,4.40,99.90,913526,32,20126,-58
2020-03-06 18:24:23,1.42,1.33,4.40,99.90,913468,32,20571,-58
2020-03-06 18:24:54,3.17,1.35,4.40,99.90,912978,32,20133,-58
2020-03-06 18:25:25,2.22,1.80,4.40,99.90,913428,32,20212,-57
2020-03-06 18:25:56,2.67,1.73,4.40,99.90,913116,32,20320,-58
2020-03-06 18:26:27,3.12,1.40,4.40,99.90,913114,32,20118,-58
2020-03-06 18:26:57,2.78,1.58,4.40,99.90,913468,32,20030,-59
2020-03-06 18:27:28,2.20,1.55,4.40,99.90,913546,32,20138,-59
2020-03-06 18:27:59,1.83,1.40,4.40,99.90,913540,32,20065,-59
2020-03-06 18:28:30,1.95,1.70,4.40,99.90,913508,32,20053,-57
2020-03-06 18:29:01,3.30,1.55,4.40,99.90,913536,32,20504,-58
2020-03-06 18:29:31,3.28,1.48,4.40,99.90,913524,32,20201,-58
2020-03-06 18:30:06,3.62,1.70,4.40,99.90,913102,32,20027,-58
2020-03-06 18:30:37,2.10,1.60,4.40,99.90,913588,32,20161,-58
2020-03-06 18:31:07,2.72,1.77,4.40,99.90,910053,32,20200,-59
2020-03-06 18:31:38,3.50,1.85,4.40,99.90,910174,32,20092,-56
2020-03-06 18:32:09,3.25,1.40,4.40,99.90,910072,32,20050,-57
2020-03-06 18:32:39,1.92,1.73,4.40,99.90,910253,32,20065,-58
2020-03-06 18:33:10,4.30,1.80,4.40,99.90,913548,32,20261,-58
2020-03-06 18:33:40,3.58,1.80,4.40,99.90,913484,32,20453,-58
2020-03-06 18:34:11,2.65,1.80,4.40,99.90,913437,32,20075,-58
2020-03-06 18:34:42,4.35,2.00,4.40,99.90,913581,32,20030,-57
2020-03-06 18:35:13,2.05,1.83,4.40,99.90,913512,32,20142,-58
2020-03-06 18:35:43,2.45,1.95,4.40,99.90,913596,32,20022,-60
2020-03-06 18:36:15,1.90,1.70,4.40,99.90,913609,32,20043,-58
2020-03-06 18:36:46,1.87,1.62,4.40,99.90,909642,32,20035,-58
2020-03-06 18:37:17,1.90,1.67,4.50,99.90,910044,32,20575,-57
2020-03-06 18:37:48,2.45,1.40,4.40,99.90,910253,32,20173,-58
2020-03-06 18:38:18,4.18,1.70,4.60,99.90,909813,32,20034,-59
2020-03-06 18:38:49,3.87,1.80,4.60,99.90,913583,32,20068,-59
2020-03-06 18:39:21,4.68,2.00,4.60,99.90,913436,32,20412,-59
2020-03-06 18:39:53,1.73,1.55,4.60,99.90,913528,32,20030,-59
2020-03-06 18:40:23,4.68,2.28,4.60,99.90,913485,32,20503,-56
2020-03-06 18:40:54,3.53,1.62,4.60,99.90,913500,32,20134,-59
2020-03-06 18:41:25,2.62,1.70,4.60,99.90,913544,32,20340,-57
2020-03-06 18:41:55,2.72,1.52,4.70,99.90,913460,32,20038,-60
2020-03-06 18:42:26,5.20,2.10,4.60,99.90,913560,32,20049,-58
2020-03-06 18:42:57,2.30,2.00,4.60,99.90,913491,32,20460,-59
2020-03-06 18:43:28,1.85,1.67,4.60,99.90,913495,32,20038,-56
2020-03-06 18:43:58,2.78,1.60,4.60,99.90,913445,32,20132,-58
2020-03-06 18:44:29,1.77,1.60,4.60,99.90,913115,32,20198,-58
2020-03-06 18:45:00,2.75,1.73,4.60,99.90,913063,32,20034,-58
2020-03-06 18:45:31,1.48,1.37,4.60,99.90,913503,32,20038,-59
2020-03-06 18:46:02,1.85,1.62,4.60,99.90,913093,32,20029,-57
2020-03-06 18:46:33,2.83,1.80,4.60,99.90,913494,32,20208,-57
2020-03-06 18:47:03,5.18,1.95,4.60,99.90,913444,32,20390,-58
2020-03-06 18:47:34,1.92,1.50,4.60,99.90,913473,32,20098,-58
2020-03-06 18:48:05,3.25,2.00,4.60,99.90,913188,32,20084,-58
2020-03-06 18:48:36,3.28,1.83,4.60,99.90,913480,32,20099,-58
2020-03-06 18:49:07,2.53,1.67,4.60,99.90,913084,32,20038,-56
2020-03-06 18:49:38,1.85,1.58,4.60,99.90,913470,32,20030,-59
2020-03-06 18:50:09,4.32,1.87,4.32,4.32,913358,32,20212,-58
2020-03-06 18:50:40,2.37,1.90,4.40,99.90,913468,32,20127,-61
2020-03-06 18:51:11,2.20,1.70,4.40,99.90,913314,32,20207,-57
2020-03-06 18:51:42,3.03,1.95,4.40,99.90,913448,32,20035,-57
2020-03-06 18:52:12,2.45,1.60,4.40,99.90,913459,32,20125,-58
2020-03-06 18:52:43,2.12,1.50,4.40,99.90,913034,32,20085,-58
2020-03-06 18:53:14,2.05,1.83,4.40,99.90,913020,32,20117,-58
2020-03-06 18:53:44,2.53,1.65,4.40,99.90,913030,32,20038,-59
2020-03-06 18:54:16,1.75,1.55,4.60,99.90,913441,32,20068,-57
2020-03-06 18:54:47,3.05,2.10,4.40,99.90,913383,32,20079,-57
2020-03-06 18:55:18,2.15,1.60,4.40,99.90,913440,32,20158,-58
2020-03-06 18:55:49,1.80,1.50,4.40,99.90,913366,32,20064,-56
2020-03-06 18:56:20,2.20,1.77,4.40,99.90,913491,32,20038,-58
2020-03-06 18:56:51,4.85,2.05,4.40,99.90,913369,32,20424,-59
2020-03-06 18:57:21,2.28,1.77,4.40,99.90,913395,32,20053,-56
2020-03-06 18:57:52,3.67,1.90,4.40,99.90,913520,32,20026,-58
2020-03-06 18:58:23,3.30,2.03,4.40,99.90,913462,32,20023,-58
2020-03-06 18:58:54,3.53,1.92,4.40,99.90,913358,32,20027,-58
2020-03-06 18:59:24,1.70,1.50,4.40,99.90,913071,32,20148,-57
2020-03-06 18:59:56,2.05,1.67,2.05,2.05,913102,32,20039,-58
2020-03-06 19:00:27,4.25,1.80,4.25,4.25,913565,32,20030,-58
2020-03-06 19:00:57,5.15,1.75,4.40,99.90,913419,32,20566,-58
2020-03-06 19:01:28,1.87,1.52,4.40,99.90,913459,32,20117,-59
2020-03-06 19:01:59,4.00,2.10,4.40,99.90,913403,32,20030,-57
2020-03-06 19:02:30,2.58,1.70,2.58,2.58,913550,32,20339,-58
2020-03-06 19:03:00,3.12,2.30,4.40,99.90,913312,32,20170,-58
2020-03-06 19:03:31,3.17,2.22,4.40,99.90,913279,32,20196,-57
2020-03-06 19:04:02,3.62,2.10,4.40,99.90,913375,32,20075,-58
2020-03-06 19:04:33,3.15,1.87,4.40,99.90,913415,32,20419,-58
2020-03-06 19:05:04,2.55,2.12,4.40,99.90,913401,32,20164,-60
2020-03-06 19:05:35,3.00,2.10,4.40,99.90,913080,32,20046,-57
2020-03-06 19:06:06,2.47,1.90,4.40,99.90,913044,32,20076,-58
2020-03-06 19:06:36,2.35,2.12,4.40,99.90,913398,32,20113,-59
2020-03-06 19:07:07,2.40,2.17,4.40,99.90,910009,32,20047,-59
2020-03-06 19:07:38,2.62,2.28,4.40,99.90,909740,32,20088,-58
2020-03-06 19:08:09,2.47,2.00,4.40,99.90,909928,32,20252,-60
2020-03-06 19:08:40,4.47,1.83,4.47,4.47,910228,32,20112,-58
2020-03-06 19:09:12,3.25,2.40,4.40,99.90,913377,32,20182,-59
2020-03-06 19:09:43,2.72,2.00,4.40,99.90,913102,32,20130,-63
2020-03-06 19:10:14,2.55,2.08,4.40,99.90,913351,32,20133,-59
2020-03-06 19:10:44,2.97,2.00,4.40,99.90,913022,32,20042,-59
2020-03-06 19:11:15,3.60,1.98,4.40,99.90,912962,32,20034,-57
2020-03-06 19:11:46,4.45,2.05,4.40,99.90,913471,32,20030,-58
2020-03-06 19:12:16,2.90,1.87,4.40,99.90,913296,32,20243,-61
2020-03-06 19:12:48,4.55,1.83,4.40,99.90,913499,32,20140,-59
2020-03-06 19:13:20,2.15,1.65,2.15,2.15,913313,32,20084,-58
2020-03-06 19:13:51,2.67,2.35,2.67,2.67,913104,32,20207,-57
2020-03-06 19:14:21,3.20,2.10,4.30,99.90,913333,32,20168,-57
2020-03-06 19:14:52,4.57,1.87,4.30,99.90,913440,32,20545,-58
2020-03-06 19:15:23,3.28,1.92,4.30,99.90,913424,32,20376,-57
2020-03-06 19:15:53,2.33,2.08,4.30,99.90,913454,32,20081,-57
2020-03-06 19:16:24,3.17,1.95,4.30,99.90,913410,32,20097,-59
2020-03-06 19:16:55,2.37,2.08,4.30,99.90,912959,32,20094,-58
2020-03-06 19:17:26,4.53,2.03,4.30,99.90,913371,32,20045,-57
2020-03-06 19:17:56,3.55,2.47,4.30,99.90,913059,32,20160,-58
2020-03-06 19:18:28,2.83,2.00,4.40,99.90,913444,32,20034,-58
2020-03-06 19:18:58,2.15,1.90,4.30,99.90,909818,32,20034,-58
2020-03-06 19:19:29,5.10,2.45,4.40,99.90,909992,32,20452,-58
2020-03-06 19:20:00,2.72,2.17,4.50,99.90,909880,32,20085,-59
2020-03-06 19:20:31,4.00,2.12,4.40,99.90,910305,32,20048,-57
2020-03-06 19:21:03,2.53,2.10,4.50,99.90,913243,32,20138,-58
2020-03-06 19:21:34,2.70,2.28,4.50,99.90,913212,32,20026,-60
2020-03-06 19:22:05,4.18,2.28,4.18,4.18,913340,32,20153,-59
2020-03-06 19:22:36,2.62,2.17,2.62,2.62,913309,32,20125,-57
2020-03-06 19:23:07,2.83,2.00,4.40,99.90,913242,32,20196,-57
2020-03-06 19:23:38,3.87,2.20,3.87,3.87,913464,32,20156,-59
2020-03-06 19:24:10,3.00,1.95,3.00,3.00,913008,32,20072,-58
2020-03-06 19:24:41,3.20,1.92,3.20,3.20,913406,32,20217,-58
2020-03-06 19:25:12,2.95,2.20,2.95,2.95,913360,32,20148,-57
2020-03-06 19:25:43,4.25,2.15,4.25,4.25,913468,32,20182,-58
2020-03-06 19:26:15,2.83,2.08,2.83,2.83,913258,32,20319,-58
2020-03-06 19:26:46,3.83,2.35,4.40,99.90,913404,32,20241,-59
2020-03-06 19:27:16,3.17,2.25,4.40,99.90,913289,32,20458,-58
2020-03-06 19:27:47,2.67,2.12,4.40,99.90,913410,32,20123,-58
2020-03-06 19:28:18,2.37,1.90,4.40,99.90,913285,32,20038,-59
2020-03-06 19:28:48,2.72,2.08,4.40,99.90,912991,32,20387,-59
2020-03-06 19:29:19,2.62,2.08,4.40,99.90,913417,32,20029,-58
2020-03-06 19:29:50,2.10,1.83,4.30,99.90,913351,32,20026,-58
2020-03-06 19:30:21,4.07,1.95,4.30,99.90,913259,32,20393,-59
2020-03-06 19:30:52,4.50,2.47,4.40,99.90,913015,32,20033,-58
2020-03-06 19:31:22,2.92,2.00,4.30,99.90,913229,32,20075,-58
2020-03-06 19:31:53,3.65,2.55,4.30,99.90,913346,32,20519,-58
2020-03-06 19:32:24,2.20,1.90,4.30,99.90,913348,32,20366,-59
2020-03-06 19:32:54,3.33,2.65,4.30,99.90,913357,32,20412,-58
2020-03-06 19:33:25,3.37,2.25,4.30,99.90,913210,32,20363,-59
2020-03-06 19:33:56,3.05,2.08,4.30,99.90,913056,32,20082,-57
2020-03-06 19:34:27,2.60,2.03,4.30,99.90,913284,32,20127,-57
2020-03-06 19:34:58,3.45,2.20,4.40,99.90,913386,32,20144,-58
2020-03-06 19:35:28,2.42,1.90,4.30,99.90,913362,32,20178,-57
2020-03-06 19:35:59,2.25,2.03,4.40,99.90,913319,32,20044,-59
2020-03-06 19:36:30,2.87,2.37,2.87,2.87,913342,32,20030,-58
2020-03-06 19:37:01,3.25,2.30,4.30,99.90,913326,32,20031,-59
2020-03-06 19:37:32,2.28,1.90,4.30,99.90,913374,32,20188,-58
2020-03-06 19:38:08,2.42,2.20,4.30,99.90,913358,32,20449,-57
2020-03-06 19:38:39,2.28,1.87,4.30,99.90,913366,32,20338,-58
2020-03-06 19:39:10,2.55,2.03,2.55,2.55,913378,32,20130,-57
2020-03-06 19:39:42,2.30,2.08,4.30,99.90,913267,32,20026,-58
2020-03-06 19:40:13,3.75,2.20,4.30,99.90,913308,32,20126,-57
2020-03-06 19:40:43,2.33,1.90,4.30,99.90,913440,32,20133,-59
2020-03-06 19:41:14,2.28,2.08,4.30,99.90,913397,32,20034,-59
2020-03-06 19:41:46,4.12,2.45,4.40,99.90,913346,32,20061,-58
2020-03-06 19:42:17,2.47,2.20,4.30,99.90,913251,32,20076,-59
2020-03-06 19:42:48,2.37,1.90,4.30,99.90,913288,32,20196,-58
2020-03-06 19:43:19,3.03,2.15,4.30,99.90,912845,32,20175,-58
2020-03-06 19:43:49,3.45,2.37,4.30,99.90,913344,32,20111,-58
2020-03-06 19:44:20,2.45,2.15,4.20,99.90,913356,32,20061,-57
2020-03-06 19:44:51,2.53,2.12,4.20,99.90,913282,32,20404,-56
2020-03-06 19:45:22,2.40,2.17,4.30,99.90,912895,32,20118,-58
2020-03-06 19:45:53,3.20,2.40,4.20,99.90,913372,32,20084,-58
2020-03-06 19:46:24,3.05,2.25,4.30,99.90,913326,32,20026,-58
2020-03-06 19:46:55,2.60,2.10,4.30,99.90,913365,32,20150,-58
2020-03-06 19:47:25,2.60,2.15,4.30,99.90,912968,32,20027,-58
2020-03-06 19:47:56,3.58,2.62,4.30,99.90,912965,32,20153,-59
2020-03-06 19:48:27,2.40,2.03,4.20,99.90,913332,32,20030,-58
2020-03-06 19:48:57,3.87,2.55,4.30,99.90,913373,32,20106,-57
2020-03-06 19:49:28,2.90,2.30,4.30,99.90,913306,32,20373,-58
2020-03-06 19:50:05,2.67,2.00,4.30,99.90,913209,32,20031,-56
2020-03-06 19:50:36,5.57,2.47,4.30,99.90,913410,32,20026,-57
2020-03-06 19:51:08,3.05,2.00,4.30,99.90,913222,32,20164,-56
2020-03-06 19:51:39,3.35,2.15,4.30,99.90,913317,32,20516,-58
2020-03-06 19:52:09,2.85,2.10,4.30,99.90,913222,32,20141,-57
2020-03-06 19:52:40,2.40,1.90,4.30,99.90,913349,32,20126,-58
2020-03-06 19:53:11,2.67,2.25,4.30,99.90,912820,32,20057,-59
2020-03-06 19:53:41,2.45,2.00,4.30,99.90,913271,32,20026,-59
2020-03-06 19:54:12,3.22,2.05,4.30,99.90,909872,32,20038,-58
2020-03-06 19:54:43,2.22,2.03,4.30,99.90,910014,32,20034,-58
2020-03-06 19:55:14,2.62,2.15,4.30,99.90,909529,32,20126,-59
2020-03-06 19:55:45,2.45,2.17,4.30,99.90,910010,32,20064,-58
2020-03-06 19:56:15,2.90,1.90,4.30,99.90,913262,32,20059,-57
2020-03-06 19:56:47,3.55,2.30,4.40,99.90,909745,32,20035,-59
2020-03-06 19:57:17,2.60,2.40,4.30,99.90,909415,32,20105,-57
2020-03-06 19:57:49,2.40,2.03,4.40,99.90,909877,32,20160,-57
2020-03-06 19:58:20,2.20,2.00,4.30,99.90,910266,32,20053,-58
2020-03-06 19:58:51,2.55,2.30,4.30,99.90,912931,32,20167,-60
2020-03-06 19:59:22,3.15,2.42,4.30,99.90,913243,32,20025,-58
2020-03-06 19:59:53,2.40,2.05,4.30,99.90,913204,32,20133,-58
2020-03-06 20:00:24,2.50,2.22,4.30,99.90,913243,32,20101,-60
2020-03-06 20:00:55,2.92,2.20,4.30,99.90,912890,32,20042,-56
2020-03-06 20:01:25,2.40,2.20,4.30,99.90,913021,32,20167,-58
2020-03-06 20:01:56,2.78,2.30,4.30,99.90,913335,32,20371,-58
2020-03-06 20:02:27,3.47,2.30,4.30,99.90,913236,32,20034,-55
2020-03-06 20:02:57,3.60,2.30,4.30,99.90,912923,32,20113,-58
2020-03-06 20:03:28,4.18,2.35,4.30,99.90,912793,32,20133,-56
2020-03-06 20:04:01,2.75,2.20,4.30,99.90,913192,32,20050,-58
2020-03-06 20:04:32,4.43,2.20,4.30,99.90,913362,32,20022,-57
2020-03-06 20:05:03,2.60,2.20,4.40,99.90,913235,32,20118,-57
2020-03-06 20:05:34,2.08,1.92,4.30,99.90,913367,32,20052,-59
2020-03-06 20:06:05,2.37,1.90,4.30,99.90,913131,32,20121,-56
2020-03-06 20:06:35,3.40,2.35,4.40,99.90,913264,32,20053,-60
2020-03-06 20:07:06,2.75,2.15,4.40,99.90,913249,32,20030,-58
2020-03-06 20:07:37,2.30,2.10,4.40,99.90,913270,32,20027,-58
2020-03-06 20:08:08,2.58,2.37,4.40,99.90,912758,32,20153,-58
2020-03-06 20:08:39,2.97,2.47,4.40,99.90,913407,32,20073,-58
2020-03-06 20:09:10,2.55,2.35,4.40,99.90,913158,32,20112,-58
2020-03-06 20:09:41,2.53,2.17,4.40,99.90,913256,32,20031,-59
2020-03-06 20:10:12,2.40,2.20,4.40,99.90,913176,32,20114,-58
2020-03-06 20:10:59,3.20,2.10,4.40,99.90,913281,32,20122,-58
2020-03-06 20:11:30,2.42,2.20,4.50,99.90,912980,32,20026,-57
2020-03-06 20:12:01,2.72,2.17,4.40,99.90,913241,32,20130,-58
2020-03-06 20:12:33,2.80,2.10,4.40,99.90,913204,32,20390,-58
2020-03-06 20:13:03,3.45,2.50,4.50,99.90,913107,32,20383,-59
2020-03-06 20:13:36,2.58,2.30,4.40,99.90,913239,32,20130,-58
2020-03-06 20:14:08,2.85,2.28,4.50,99.90,913193,32,20050,-59
2020-03-06 20:14:38,3.80,2.97,4.50,99.90,913178,32,20168,-58
2020-03-06 20:15:09,3.00,2.25,4.40,99.90,913228,32,20200,-59
2020-03-06 20:15:40,2.40,2.20,4.40,99.90,913222,32,20412,-58
2020-03-06 20:16:11,2.22,2.00,4.50,99.90,913195,32,20126,-58
2020-03-06 20:16:42,3.15,2.33,4.50,99.90,913108,32,20057,-60
2020-03-06 20:17:13,3.92,2.33,4.40,99.90,913242,32,20408,-58
2020-03-06 20:17:44,3.22,2.30,4.40,99.90,913188,32,20031,-58
2020-03-06 20:18:15,2.78,2.20,4.40,99.90,912821,32,20038,-57
2020-03-06 20:18:47,4.03,2.25,4.40,99.90,912823,32,20118,-57
2020-03-06 20:19:19,2.78,2.00,4.40,99.90,913213,32,20072,-59
2020-03-06 20:19:50,2.50,2.30,4.40,99.90,913172,32,20602,-58
2020-03-06 20:20:20,3.00,2.55,4.40,99.90,913165,32,20175,-57
2020-03-06 20:20:51,2.50,2.30,4.40,99.90,912791,32,20171,-58
2020-03-06 20:21:22,3.97,2.50,4.40,99.90,912820,32,20023,-59
2020-03-06 20:21:53,3.05,2.08,4.40,99.90,913086,32,20039,-60
2020-03-06 20:22:23,2.55,2.35,4.40,99.90,913150,32,20382,-58
2020-03-06 20:22:54,2.58,2.28,4.40,99.90,912852,32,20076,-59
2020-03-06 20:23:25,2.92,2.20,4.40,99.90,912705,32,20127,-59
2020-03-06 20:23:56,2.35,2.15,4.40,99.90,912867,32,20090,-58
2020-03-06 20:24:27,3.00,2.40,4.40,99.90,913166,32,20413,-58
2020-03-06 20:24:58,2.60,2.40,4.40,99.90,913234,32,20427,-57
2020-03-06 20:25:29,2.53,2.33,4.40,99.90,913234,32,20148,-59
2020-03-06 20:26:02,2.62,2.22,4.40,99.90,913177,32,20184,-58
2020-03-06 20:26:33,2.55,2.22,4.40,99.90,913232,32,20087,-59
2020-03-06 20:27:03,2.92,2.15,4.40,99.90,913132,32,20508,-59
2020-03-06 20:27:35,3.53,2.60,3.53,3.53,913207,32,20097,-58
2020-03-06 20:28:05,4.10,2.78,4.40,99.90,912666,32,20087,-59
2020-03-06 20:28:36,2.58,2.37,4.40,99.90,912849,32,20167,-59
2020-03-06 20:29:07,3.08,2.40,4.40,99.90,913049,32,20088,-57
2020-03-06 20:29:39,3.00,2.35,4.40,99.90,913263,32,20562,-59
2020-03-06 20:30:10,2.50,2.30,4.40,99.90,913066,32,20379,-57
2020-03-06 20:30:42,4.37,2.47,4.40,99.90,913251,32,20144,-58
2020-03-06 20:31:13,3.40,2.75,4.40,99.90,913085,32,20034,-58
2020-03-06 20:31:44,3.03,2.60,4.40,99.90,913275,32,20141,-57
2020-03-06 20:32:16,3.20,2.80,4.40,99.90,912736,32,20148,-59
2020-03-06 20:32:47,4.30,2.62,4.40,99.90,912880,32,20171,-60
2020-03-06 20:33:18,5.18,3.45,4.40,99.90,912685,32,20242,-59
2020-03-06 20:33:50,3.30,2.72,4.40,99.90,912843,32,20050,-58
2020-03-06 20:34:21,3.95,2.80,4.40,99.90,913100,32,20455,-57
2020-03-06 20:34:52,3.10,2.72,4.40,99.90,913374,32,20122,-58
2020-03-06 20:35:23,4.68,2.87,4.30,99.90,912850,32,20430,-62
2020-03-06 20:35:53,3.97,3.10,4.30,99.90,913214,32,20026,-60
2020-03-06 20:36:24,4.72,2.90,4.30,99.90,913157,32,20081,-59
2020-03-06 20:36:55,3.00,2.60,4.40,99.90,913213,32,20015,-60
2020-03-06 20:37:25,3.20,2.60,4.40,99.90,913149,32,20069,-59
2020-03-06 20:37:56,3.28,2.60,4.40,99.90,913304,32,20035,-60
2020-03-06 20:38:27,2.62,2.42,4.40,99.90,913145,32,20042,-60
2020-03-06 20:38:58,4.10,2.37,4.10,4.10,909666,32,20400,-58
2020-03-06 20:39:30,3.97,2.90,3.97,3.97,909725,32,20188,-57
2020-03-06 20:40:01,3.37,2.75,3.37,3.37,909728,32,20121,-59
2020-03-06 20:40:32,2.60,2.30,2.60,2.60,910044,32,20156,-59
2020-03-06 20:41:03,4.28,2.40,4.28,4.28,913134,32,20446,-60
2020-03-06 20:41:34,3.28,2.40,3.28,3.28,912970,32,20197,-60
2020-03-06 20:42:05,3.28,2.58,3.28,3.28,912662,32,20145,-60
2020-03-06 20:42:36,3.60,2.58,3.60,3.60,912432,32,20170,-59
2020-03-06 20:43:07,3.45,2.58,3.45,3.45,909340,32,20134,-60
2020-03-06 20:43:38,3.00,2.60,3.00,3.00,909644,32,20457,-58
2020-03-06 20:44:09,4.53,2.60,4.53,4.53,909328,32,20146,-58
2020-03-06 20:44:40,3.92,2.75,3.92,3.92,910027,32,20371,-58
2020-03-06 20:45:12,2.92,2.50,2.92,2.92,912739,32,20138,-58
2020-03-06 20:45:43,2.85,2.55,2.85,2.85,912682,32,20291,-56
2020-03-06 20:46:14,4.03,3.00,4.03,4.03,913136,32,20174,-58
2020-03-06 20:46:45,3.95,2.75,3.95,3.95,913141,32,20479,-58
2020-03-06 20:47:17,4.18,3.05,4.18,4.18,909585,32,20137,-57
2020-03-06 20:47:52,2.78,2.53,2.78,2.78,909810,32,20131,-59
2020-03-06 20:48:23,2.65,2.45,2.65,2.65,909756,32,20138,-59
2020-03-06 20:48:54,2.83,2.42,2.83,2.83,910624,32,20126,-58
2020-03-06 20:49:25,2.92,2.58,4.40,99.90,913077,32,20305,-58
2020-03-06 20:49:55,4.43,3.50,4.50,99.90,913038,32,20126,-57
2020-03-06 20:50:26,5.25,3.22,4.50,99.90,912702,32,20030,-58
2020-03-06 20:50:57,3.60,2.90,4.50,99.90,912868,32,20150,-58
2020-03-06 20:51:27,4.10,3.40,4.50,99.90,912751,32,20043,-58
2020-03-06 20:51:58,3.70,3.03,4.50,99.90,912813,32,20042,-55
2020-03-06 20:52:29,5.05,2.83,4.50,99.90,913100,32,20041,-58
2020-03-06 20:53:00,2.87,2.58,4.50,99.90,913189,32,20391,-59
2020-03-06 20:53:31,3.53,2.58,3.53,3.53,913033,32,20172,-58
2020-03-06 20:54:02,3.10,2.80,3.10,3.10,913161,32,20034,-58
2020-03-06 20:54:33,3.30,2.67,4.60,99.90,913205,32,20126,-58
2020-03-06 20:55:04,3.17,2.87,4.50,99.90,913120,32,20117,-58
2020-03-06 20:55:35,2.80,2.60,4.50,99.90,913094,32,20126,-60
2020-03-06 20:56:06,3.78,2.58,3.78,3.78,913184,32,20190,-58
2020-03-06 20:56:37,4.53,3.03,4.50,99.90,913126,32,20030,-58
2020-03-06 20:57:07,3.47,2.80,4.50,99.90,913128,32,20141,-59
2020-03-06 20:57:38,3.50,2.97,4.50,99.90,913094,32,20385,-56
2020-03-06 20:58:09,3.83,2.75,4.50,99.90,913120,32,20076,-58
2020-03-06 20:58:40,3.05,2.75,4.40,99.90,913140,32,20187,-57
2020-03-06 20:59:11,5.45,3.00,4.50,99.90,913190,32,20199,-59
2020-03-06 20:59:41,3.25,2.80,4.50,99.90,912790,32,20382,-58
2020-03-06 21:00:18,3.47,3.17,4.50,99.90,913181,32,20031,-58
2020-03-06 21:00:49,3.20,2.90,4.40,99.90,913300,32,20022,-59
2020-03-06 21:01:20,3.45,3.15,4.40,99.90,913150,32,20587,-58
2020-03-06 21:01:51,3.78,3.20,4.50,99.90,913262,32,20060,-59
2020-03-06 21:02:21,3.37,2.85,4.50,99.90,913142,32,20094,-56
2020-03-06 21:02:55,3.20,2.90,4.40,99.90,913174,32,20034,-58
2020-03-06 21:03:26,3.28,2.95,4.40,99.90,909164,32,20171,-59
2020-03-06 21:03:57,3.50,3.20,3.50,3.50,909663,32,20126,-58
2020-03-06 21:04:28,3.55,3.00,3.55,3.55,909716,32,20133,-58
2020-03-06 21:04:59,4.28,3.45,4.28,4.28,910028,32,20216,-57
2020-03-06 21:05:33,4.10,3.15,4.10,4.10,913144,32,20165,-59
2020-03-06 21:06:04,5.95,3.45,5.95,5.95,913159,32,20126,-59
2020-03-06 21:06:35,4.22,3.62,4.40,99.90,913176,32,20125,-58
2020-03-06 21:07:06,3.37,2.90,4.40,99.90,912797,32,20163,-58
2020-03-06 21:07:37,3.12,2.72,3.12,3.12,913090,32,20026,-59
2020-03-06 21:08:08,5.35,3.47,5.35,5.35,913064,32,20030,-58
2020-03-06 21:08:38,3.40,3.00,4.40,99.90,913217,32,20155,-60
2020-03-06 21:09:11,3.95,3.55,4.40,99.90,913138,32,20127,-59
2020-03-06 21:09:42,3.87,3.30,4.50,99.90,913207,32,20063,-58
2020-03-06 21:10:12,4.05,3.28,4.50,99.90,913168,32,20213,-58
2020-03-06 21:10:43,4.87,3.35,4.50,99.90,909617,32,20487,-57
2020-03-06 21:11:14,4.72,3.20,4.50,99.90,909356,32,20095,-57
2020-03-06 21:11:44,3.65,3.28,4.50,99.90,909758,32,20046,-58
2020-03-06 21:12:15,3.83,3.40,3.83,3.83,909780,32,20050,-61
2020-03-06 21:12:48,5.05,3.90,4.40,99.90,913468,32,20456,-58
2020-03-06 21:13:19,3.72,3.42,4.40,99.90,913784,32,20118,-58
2020-03-06 21:13:50,4.75,3.30,4.40,99.90,913851,32,20494,-58
2020-03-06 21:14:21,5.78,3.92,4.40,99.90,913627,32,20035,-57
2020-03-06 21:14:51,4.18,3.55,4.40,99.90,913706,32,20122,-57
2020-03-06 21:15:22,5.30,3.90,4.40,99.90,913328,32,20377,-58
2020-03-06 21:15:53,4.18,3.78,4.40,99.90,913736,32,20077,-57
2020-03-06 21:16:23,4.07,3.30,4.50,99.90,913732,32,20031,-58
2020-03-06 21:16:54,4.10,3.70,4.40,99.90,913739,32,20444,-59
2020-03-06 21:17:25,4.75,3.30,4.50,99.90,913690,32,20030,-60
2020-03-06 21:17:56,4.47,3.60,4.50,99.90,913827,32,20086,-60
2020-03-06 21:18:27,4.43,3.83,4.50,99.90,913695,32,20030,-59
2020-03-06 21:18:58,3.65,3.30,4.40,99.90,909909,32,20118,-56
2020-03-06 21:19:29,3.95,3.55,4.50,99.90,910291,32,20086,-58
2020-03-06 21:20:00,5.57,3.60,4.50,99.90,910105,32,20047,-59
2020-03-06 21:20:30,4.10,3.70,4.50,99.90,910087,32,20142,-58
2020-03-06 21:21:01,4.60,3.72,4.60,4.60,913439,32,20094,-58
2020-03-06 21:21:32,3.58,3.00,3.58,3.58,913495,32,20030,-58
2020-03-06 21:22:03,4.37,3.47,4.37,4.37,913848,32,20415,-58
2020-03-06 21:22:35,4.95,3.65,4.95,4.95,913741,32,20121,-59
2020-03-06 21:23:06,3.92,3.50,3.92,3.92,913634,32,20148,-59
2020-03-06 21:23:37,3.47,3.10,3.47,3.47,913730,32,20161,-59
2020-03-06 21:24:07,4.10,3.20,4.50,99.90,913801,32,20179,-57
2020-03-06 21:24:38,4.43,3.37,4.50,99.90,913747,32,20465,-58
2020-03-06 21:25:09,3.97,3.35,3.97,3.97,913753,32,20518,-57
2020-03-06 21:25:40,4.50,3.70,4.50,99.90,913695,32,20165,-58
2020-03-06 21:26:10,5.30,3.47,4.50,99.90,913651,32,20181,-59
2020-03-06 21:26:41,4.68,3.65,4.50,99.90,913420,32,20031,-58
2020-03-06 21:27:12,4.12,3.37,4.12,4.12,913696,32,20309,-58
2020-03-06 21:27:43,5.32,3.60,4.50,99.90,913704,32,20233,-58
2020-03-06 21:28:13,4.50,3.55,4.50,99.90,913616,32,20530,-59
2020-03-06 21:28:44,4.55,3.72,4.50,99.90,913758,32,20458,-58
2020-03-06 21:29:15,4.62,3.47,4.50,99.90,913663,32,20031,-58
2020-03-06 21:29:45,4.20,3.62,4.50,99.90,913771,32,20358,-59
2020-03-06 21:30:16,4.72,3.10,4.50,99.90,913364,32,20367,-59
2020-03-06 21:30:47,3.90,3.47,4.50,99.90,913483,32,20109,-57
2020-03-06 21:31:17,4.30,3.58,4.50,99.90,913306,32,20114,-57
2020-03-06 21:31:48,4.50,3.65,4.50,4.50,913865,32,20133,-58
2020-03-06 21:32:19,4.70,3.62,4.60,99.90,913587,32,20054,-57
2020-03-06 21:32:51,4.87,3.20,4.50,99.90,913847,32,20130,-58
2020-03-06 21:33:22,5.32,3.70,4.50,99.90,913596,32,20415,-58
2020-03-06 21:33:53,3.80,3.40,4.50,99.90,913757,32,20127,-56
2020-03-06 21:34:23,4.53,3.83,4.50,99.90,913646,32,20035,-59
2020-03-06 21:34:54,4.87,3.90,4.40,99.90,913802,32,20094,-57
2020-03-06 21:35:25,5.07,4.05,4.40,99.90,913236,32,20507,-59
2020-03-06 21:35:56,5.03,3.17,4.40,99.90,913845,32,20042,-57
2020-03-06 21:36:27,4.80,4.10,4.40,99.90,913696,32,20375,-58
2020-03-06 21:36:58,5.00,3.53,5.00,5.00,913793,32,20182,-60
2020-03-06 21:37:29,4.07,3.67,4.07,4.07,913202,32,20106,-59
2020-03-06 21:38:00,5.28,3.92,5.28,5.28,913758,32,20480,-57
2020-03-06 21:38:31,4.30,3.42,4.30,4.30,913574,32,20130,-57
2020-03-06 21:39:04,7.70,4.32,7.70,7.70,913768,32,20179,-59
2020-03-06 21:39:35,6.37,3.42,4.50,99.90,913546,32,20201,-59
2020-03-06 21:40:06,4.65,3.47,4.65,4.65,913734,32,20134,-59
2020-03-06 21:40:37,4.20,3.80,4.20,4.20,913794,32,20179,-58
2020-03-06 21:41:08,3.92,3.53,3.92,3.92,913348,32,20182,-58
2020-03-06 21:41:39,5.82,4.00,5.82,5.82,913725,32,20457,-58
2020-03-06 21:42:10,6.15,4.10,6.15,6.15,913737,32,20117,-58
2020-03-06 21:42:41,4.32,3.85,4.32,4.32,913780,32,20265,-58
2020-03-06 21:43:12,3.97,3.55,4.50,99.90,913227,32,20123,-58
2020-03-06 21:43:43,4.10,3.22,4.10,4.10,913390,32,20137,-57
2020-03-06 21:44:14,5.37,4.20,4.50,99.90,913625,32,20050,-58
2020-03-06 21:44:45,4.03,3.50,4.03,4.03,913775,32,20121,-59
2020-03-06 21:45:16,4.87,3.83,4.50,99.90,913689,32,20231,-57
2020-03-06 21:45:46,5.85,3.60,4.50,99.90,913731,32,20134,-57
2020-03-06 21:46:17,4.10,3.70,4.50,99.90,913267,32,20047,-56
2020-03-06 21:46:48,3.75,3.37,4.50,99.90,913734,32,20122,-58
2020-03-06 21:47:19,4.60,3.62,4.60,4.60,913625,32,20082,-58
2020-03-06 21:47:50,3.90,3.50,4.40,99.90,913698,32,20271,-58
2020-03-06 21:48:21,6.07,3.85,4.40,99.90,913664,32,20130,-58
2020-03-06 21:48:52,4.55,3.50,4.55,4.55,913709,32,20050,-59
2020-03-06 21:49:23,4.10,3.70,4.40,99.90,913559,32,20034,-57
2020-03-06 21:49:53,4.93,3.67,4.40,99.90,913666,32,20260,-59
2020-03-06 21:50:24,4.78,3.78,4.40,99.90,913634,32,20449,-57
2020-03-06 21:50:55,5.07,3.87,4.40,99.90,913663,32,20098,-57
2020-03-06 21:51:25,4.60,3.87,4.40,99.90,913479,32,20370,-59
2020-03-06 21:51:56,4.75,4.00,4.40,99.90,913470,32,20408,-59
2020-03-06 21:52:27,6.30,4.10,4.40,99.90,913583,32,20092,-57
2020-03-06 21:52:57,5.45,4.18,4.40,99.90,913319,32,20491,-58
2020-03-06 21:53:28,4.60,3.95,4.60,4.60,913610,32,20445,-58
2020-03-06 21:53:59,4.10,3.70,4.40,99.90,913455,32,20075,-58
2020-03-06 21:54:30,4.45,4.05,4.40,99.90,913622,32,20171,-58
2020-03-06 21:55:00,4.12,3.60,4.40,99.90,913706,32,20065,-58
2020-03-06 21:55:31,5.37,4.00,4.40,99.90,913595,32,20027,-60
2020-03-06 21:56:01,5.65,3.90,4.40,99.90,913689,32,20030,-58
2020-03-06 21:56:32,4.40,3.75,4.40,99.90,913553,32,20216,-59
2020-03-06 21:57:04,5.05,3.72,4.40,99.90,913572,32,20075,-60
2020-03-06 21:57:35,4.90,4.30,4.40,99.90,913476,32,20073,-57
2020-03-06 21:58:05,6.30,3.92,4.40,99.90,913509,32,20134,-59
2020-03-06 21:58:36,4.57,3.70,4.40,99.90,913527,32,20385,-57
2020-03-06 21:59:07,5.28,4.12,4.40,99.90,913589,32,20034,-58
2020-03-06 21:59:37,5.12,3.97,4.40,99.90,913563,32,20375,-58
2020-03-06 22:00:10,3.78,3.37,4.40,99.90,913552,32,20038,-57
2020-03-06 22:00:41,4.47,4.07,4.40,99.90,913257,32,20347,-58
2020-03-06 22:01:12,4.40,3.70,4.40,99.90,913173,32,20184,-58
2020-03-06 22:01:43,4.85,3.92,4.40,99.90,913699,32,20434,-59
2020-03-06 22:02:13,5.12,4.22,4.40,99.90,913543,32,20188,-59
2020-03-06 22:02:44,4.90,4.25,4.40,99.90,913556,32,20057,-58
2020-03-06 22:03:15,4.78,3.70,4.40,99.90,913401,32,20061,-59
2020-03-06 22:03:45,5.90,4.68,4.40,99.90,913583,32,20082,-59
2020-03-06 22:04:16,5.30,4.32,4.40,99.90,913591,32,20042,-58
2020-03-06 22:04:48,6.32,4.80,4.40,99.90,913702,32,20058,-58
2020-03-06 22:05:18,4.25,3.85,4.30,99.90,913517,32,20039,-58
2020-03-06 22:05:49,7.00,4.43,4.30,99.90,913209,32,20133,-58
2020-03-06 22:06:20,5.55,4.45,4.30,99.90,913613,32,20108,-59
2020-03-06 22:06:51,5.65,4.65,4.30,99.90,913640,32,20061,-58
2020-03-06 22:07:21,4.28,3.87,4.30,99.90,913520,32,20103,-58
2020-03-06 22:07:54,6.12,4.37,4.40,99.90,913592,32,20053,-58
2020-03-06 22:08:25,4.70,3.90,4.40,99.90,913712,32,20057,-58
2020-03-06 22:08:58,5.87,4.45,4.30,99.90,913732,32,20467,-62
2020-03-06 22:09:29,4.70,4.22,4.30,99.90,913595,32,20030,-59
2020-03-06 22:10:00,5.18,4.60,4.30,99.90,913688,32,20169,-59
2020-03-06 22:10:31,4.43,4.03,4.30,99.90,913512,32,20475,-61
2020-03-06 22:11:03,5.18,3.95,5.18,5.18,913652,32,20437,-58
2020-03-06 22:11:33,5.15,4.05,4.30,99.90,913516,32,20126,-60
2020-03-06 22:12:04,4.32,3.55,4.30,99.90,913616,32,20424,-58
2020-03-06 22:12:35,5.03,4.50,4.30,99.90,913519,32,20056,-59
2020-03-06 22:13:06,4.40,4.00,4.30,99.90,913589,32,20533,-59
2020-03-06 22:13:37,4.32,3.90,4.30,99.90,913636,32,20351,-60
2020-03-06 22:14:09,4.40,3.78,4.30,99.90,913577,32,20109,-59
2020-03-06 22:14:39,5.65,4.40,4.30,99.90,913367,32,20060,-60
2020-03-06 22:15:10,5.87,4.50,4.20,99.90,913581,32,20137,-58
2020-03-06 22:15:41,4.68,4.28,4.30,99.90,913593,32,20034,-58
2020-03-06 22:16:12,6.18,4.57,4.30,99.90,913180,32,20395,-57
2020-03-06 22:16:43,4.62,4.15,4.30,99.90,913243,32,20031,-58
2020-03-06 22:17:13,7.25,4.20,4.30,99.90,913208,32,20026,-58
2020-03-06 22:17:44,4.80,4.10,4.30,99.90,913607,32,20027,-59
2020-03-06 22:18:15,5.57,4.28,4.20,99.90,913527,32,20110,-57
2020-03-06 22:18:46,6.57,4.78,4.20,99.90,913634,32,20027,-59
2020-03-06 22:19:17,5.00,4.50,4.30,99.90,913586,32,20324,-59
2020-03-06 22:19:48,5.60,4.45,4.30,99.90,913351,32,20122,-57
2020-03-06 22:20:19,5.07,4.37,4.30,99.90,913552,32,20466,-57
2020-03-06 22:20:50,4.93,4.07,4.30,99.90,910245,32,20226,-57
2020-03-06 22:21:20,6.20,4.35,4.30,99.90,910113,32,20138,-57
2020-03-06 22:21:51,4.70,4.20,4.30,99.90,909980,32,20034,-60
2020-03-06 22:22:22,5.03,4.30,4.30,99.90,906735,32,20100,-58
2020-03-06 22:22:52,6.03,4.72,4.30,99.90,910156,32,20114,-58
2020-03-06 22:23:23,4.35,3.95,4.30,99.90,909951,32,20121,-59
2020-03-06 22:23:54,4.78,4.03,4.30,99.90,909999,32,20460,-58
2020-03-06 22:24:24,4.85,4.35,4.30,99.90,913083,32,20039,-60
2020-03-06 22:24:55,4.53,4.12,4.30,99.90,913173,32,20408,-60
2020-03-06 22:25:26,4.60,4.10,4.30,99.90,913557,32,20515,-58
2020-03-06 22:25:56,4.72,4.28,4.30,99.90,913559,32,20428,-57
2020-03-06 22:26:27,4.40,4.00,4.30,99.90,913130,32,20046,-58
2020-03-06 22:26:58,5.50,4.60,4.30,99.90,913218,32,20034,-59
2020-03-06 22:27:29,6.80,4.87,4.30,99.90,913585,32,20038,-59
2020-03-06 22:27:59,4.60,4.20,4.30,99.90,913536,32,20456,-58
2020-03-06 22:28:30,5.43,4.78,4.30,99.90,913542,32,20030,-58
2020-03-06 22:29:01,5.62,4.53,4.30,99.90,913654,32,20041,-59
2020-03-06 22:29:32,6.07,4.18,6.07,6.07,913174,32,20026,-59
2020-03-06 22:30:04,4.93,4.22,4.93,4.93,913481,32,20163,-58
2020-03-06 22:30:35,6.93,5.57,6.93,6.93,913417,32,20170,-58
2020-03-06 22:31:06,6.87,5.18,6.87,6.87,913092,32,20133,-58
2020-03-06 22:31:37,6.03,4.70,6.03,6.03,913554,32,20130,-58
2020-03-06 22:32:08,6.25,4.60,6.25,6.25,913652,32,20126,-59
2020-03-06 22:32:39,4.55,3.75,4.60,99.90,913569,32,20240,-59
2020-03-06 22:33:09,6.53,4.60,4.60,99.90,913406,32,20186,-58
2020-03-06 22:33:41,6.10,4.05,4.50,99.90,913506,32,20034,-58
2020-03-06 22:34:13,4.47,3.90,4.47,4.47,913416,32,20166,-58
2020-03-06 22:34:43,4.53,4.12,4.50,99.90,913524,32,20150,-59
2020-03-06 22:35:14,4.80,4.30,4.40,99.90,913108,32,20184,-59
2020-03-06 22:35:45,4.87,4.12,4.40,99.90,913503,32,20163,-58
2020-03-06 22:36:16,4.50,4.00,4.40,99.90,913424,32,20048,-59
2020-03-06 22:36:46,5.00,4.15,4.30,99.90,913602,32,20049,-58
2020-03-06 22:37:17,4.43,3.83,4.30,99.90,913496,32,20038,-61
2020-03-06 22:37:48,4.87,4.35,4.30,99.90,913533,32,20031,-56
2020-03-06 22:38:19,6.80,4.10,4.30,99.90,913434,32,20065,-56
2020-03-06 22:38:49,4.43,4.00,4.30,99.90,913552,32,20152,-57
2020-03-06 22:39:20,5.18,4.22,4.30,99.90,913467,32,20053,-57
2020-03-06 22:39:51,4.68,4.15,4.30,99.90,913230,32,20329,-62
2020-03-06 22:40:21,4.97,4.47,4.30,99.90,913473,32,20026,-61
2020-03-06 22:40:52,5.28,4.32,4.30,99.90,913433,32,20071,-61
2020-03-06 22:41:23,8.40,4.43,4.30,99.90,913081,32,20097,-59
2020-03-06 22:41:54,5.22,3.97,4.30,99.90,913503,32,20042,-60
2020-03-06 22:42:24,5.03,4.12,4.30,99.90,913311,32,20038,-57
2020-03-06 22:42:55,5.68,4.80,4.30,99.90,913572,32,20086,-59
2020-03-06 22:43:26,5.60,4.75,5.60,5.60,913441,32,20099,-59
2020-03-06 22:43:56,5.50,4.57,4.30,99.90,913635,32,20044,-57
2020-03-06 22:44:28,5.50,4.18,4.30,99.90,913075,32,20164,-59
2020-03-06 22:44:58,4.60,4.10,4.30,99.90,913619,32,20412,-60
2020-03-06 22:45:30,4.80,4.32,4.30,99.90,913093,32,20137,-57
2020-03-06 22:46:00,4.62,4.15,4.30,99.90,913599,32,20046,-57
2020-03-06 22:46:31,4.70,4.25,4.30,99.90,913409,32,20470,-58
2020-03-06 22:47:02,4.85,4.28,4.30,99.90,913626,32,20128,-58
2020-03-06 22:47:33,5.75,4.30,4.30,99.90,913395,32,20030,-59
2020-03-06 22:48:03,5.35,4.32,4.30,99.90,913536,32,20145,-58
2020-03-06 22:48:34,6.12,4.07,4.30,99.90,909987,32,20490,-61
2020-03-06 22:49:05,5.35,4.07,4.30,99.90,909908,32,20050,-59
2020-03-06 22:49:36,5.03,4.47,4.30,99.90,909663,32,20038,-57
2020-03-06 22:50:06,5.47,4.25,4.30,99.90,910362,32,20034,-59
2020-03-06 22:50:38,6.15,4.45,4.30,99.90,913527,32,20026,-58
2020-03-06 22:51:10,5.43,4.70,4.30,99.90,913557,32,20030,-58
2020-03-06 22:51:41,5.85,4.32,4.30,99.90,913534,32,20145,-55
2020-03-06 22:52:11,6.30,4.95,4.30,99.90,913179,32,20164,-54
2020-03-06 22:52:43,4.93,4.30,4.30,99.90,913447,32,20347,-57
2020-03-06 22:53:14,5.07,4.45,4.40,99.90,913049,32,20081,-57
2020-03-06 22:53:47,5.10,4.57,4.40,99.90,913434,32,20162,-56
2020-03-06 22:54:18,6.32,5.22,4.40,99.90,913436,32,20038,-56
2020-03-06 22:54:49,5.70,4.40,4.40,99.90,913072,32,20164,-57
2020-03-06 22:55:20,7.12,4.70,4.40,99.90,913520,32,20173,-56
2020-03-06 22:55:52,5.95,4.53,4.40,99.90,913582,32,20031,-57
2020-03-06 22:56:23,4.75,4.25,4.40,99.90,913428,32,20026,-58
2020-03-06 22:56:54,5.00,4.45,4.40,99.90,913420,32,20145,-54
2020-03-06 22:57:24,5.87,4.75,4.40,99.90,913434,32,20187,-58
2020-03-06 22:57:55,5.35,4.45,4.40,99.90,913394,32,20076,-57
2020-03-06 22:58:26,5.68,4.72,5.68,5.68,913482,32,20107,-56
2020-03-06 22:58:57,5.40,4.18,4.40,99.90,913535,32,20030,-54
2020-03-06 22:59:28,6.62,4.85,4.40,99.90,913409,32,20122,-55
2020-03-06 22:59:58,5.32,4.82,4.40,99.90,913578,32,20098,-53
2020-03-06 23:00:45,7.18,4.95,4.40,99.90,913496,32,20038,-55
2020-03-06 23:01:20,5.75,4.85,4.30,99.90,913454,32,20034,-54
2020-03-06 23:01:51,7.28,4.87,4.30,99.90,913531,32,20130,-56
2020-03-06 23:02:22,6.10,4.70,4.30,99.90,913323,32,20157,-51
2020-03-06 23:02:53,5.07,4.57,4.30,99.90,913525,32,20027,-56
2020-03-06 23:03:23,6.90,5.35,4.30,99.90,913295,32,20038,-55
2020-03-06 23:03:57,7.15,5.60,4.30,99.90,913546,32,20053,-54
2020-03-06 23:04:28,6.40,5.07,4.30,99.90,913003,32,20032,-57
2020-03-06 23:04:58,7.72,4.85,4.30,99.90,913550,32,20125,-55
2020-03-06 23:05:29,6.47,5.20,4.30,99.90,913371,32,20072,-55
2020-03-06 23:06:00,5.22,4.50,4.30,99.90,913167,32,20068,-55
2020-03-06 23:06:31,6.30,5.05,4.30,99.90,909869,32,20102,-55
2020-03-06 23:07:15,5.30,4.80,4.30,99.90,910119,32,20038,-53
2020-03-06 23:07:46,5.82,5.10,4.30,99.90,909654,32,20176,-52
2020-03-06 23:08:17,6.00,5.15,4.30,99.90,911571,32,20160,-53
2020-03-06 23:08:50,6.28,4.75,4.30,99.90,913531,32,20029,-56
2020-03-06 23:09:23,6.82,5.03,4.30,99.90,912956,32,20152,-52
2020-03-06 23:09:55,5.97,4.45,4.40,99.90,913369,32,20194,-55
2020-03-06 23:10:26,7.72,5.35,7.72,7.72,912977,32,20133,-55
2020-03-06 23:10:56,6.57,4.80,4.40,99.90,913361,32,20524,-53
2020-03-06 23:11:28,5.37,4.80,4.30,99.90,913307,32,20129,-53
2020-03-06 23:11:59,5.57,4.93,4.40,99.90,913377,32,20121,-55
2020-03-06 23:12:30,5.45,4.95,4.40,99.90,909782,32,20134,-55
2020-03-06 23:13:00,7.37,5.30,4.40,99.90,910007,32,20428,-58
2020-03-06 23:13:31,6.45,4.93,4.30,99.90,910005,32,20047,-53
2020-03-06 23:14:02,5.53,4.87,4.40,99.90,909808,32,20401,-53
2020-03-06 23:14:35,5.75,4.90,4.40,99.90,913372,32,20031,-55
2020-03-06 23:15:07,6.75,5.20,4.40,99.90,913375,32,20549,-56
2020-03-06 23:15:38,7.00,5.20,4.40,99.90,913414,32,20122,-56
2020-03-06 23:16:08,6.55,5.20,4.40,99.90,913330,32,20140,-55
2020-03-06 23:16:39,5.82,4.93,4.40,99.90,913383,32,20352,-55
2020-03-06 23:17:14,5.32,4.68,4.40,99.90,913014,32,20191,-55
2020-03-06 23:17:45,5.78,4.82,4.40,99.90,913344,32,20030,-56
2020-03-06 23:18:16,7.20,5.00,4.40,99.90,913286,32,20133,-53
2020-03-06 23:18:48,6.30,5.32,4.40,99.90,913488,32,20121,-56
2020-03-06 23:19:18,5.60,4.87,4.40,99.90,913363,32,20397,-56
2020-03-06 23:19:49,7.10,5.07,4.40,99.90,913478,32,20183,-56
2020-03-06 23:20:21,4.97,4.47,4.40,99.90,913357,32,20057,-55
2020-03-06 23:20:52,5.20,4.37,4.40,99.90,913426,32,20026,-56
2020-03-06 23:21:24,8.65,6.05,4.40,99.90,913278,32,20118,-54
2020-03-06 23:21:55,6.68,5.47,4.40,99.90,913232,32,20135,-57
2020-03-06 23:22:26,5.90,5.03,5.90,5.90,909851,32,20126,-58
2020-03-06 23:22:56,7.35,5.80,4.40,99.90,910007,32,20061,-58
2020-03-06 23:23:28,5.53,4.95,4.40,99.90,909898,32,20499,-55
2020-03-06 23:23:59,6.10,5.40,4.40,99.90,910362,32,20068,-55
2020-03-06 23:24:30,6.28,5.53,4.40,99.90,913028,32,20148,-57
2020-03-06 23:25:02,5.57,4.75,4.30,99.90,913458,32,20167,-55
2020-03-06 23:25:32,6.82,5.28,4.30,99.90,913284,32,20137,-58
2020-03-06 23:26:05,7.97,6.22,4.30,99.90,913437,32,20122,-57
2020-03-06 23:26:39,7.65,5.57,4.30,99.90,913268,32,20031,-56
2020-03-06 23:27:10,6.82,5.37,4.30,99.90,913000,32,20200,-57
2020-03-06 23:27:40,6.90,5.82,4.30,99.90,913260,32,20135,-56
2020-03-06 23:28:11,8.18,5.90,4.30,99.90,913362,32,20420,-53
2020-03-06 23:28:42,6.60,5.37,4.30,99.90,913334,32,20355,-56
2020-03-06 23:29:13,7.05,5.05,4.30,99.90,912882,32,20477,-56
2020-03-06 23:29:44,6.43,4.97,4.40,99.90,913375,32,20038,-55
2020-03-06 23:30:14,8.13,5.10,4.40,99.90,913255,32,20057,-56
2020-03-06 23:30:46,6.60,5.90,4.30,99.90,913417,32,20034,-57
2020-03-06 23:31:17,6.43,5.82,4.40,99.90,913010,32,20061,-54
2020-03-06 23:31:50,7.18,5.55,4.30,99.90,913341,32,20153,-59
2020-03-06 23:32:21,6.50,5.62,4.30,99.90,913286,32,20033,-58
2020-03-06 23:32:53,7.57,5.97,4.30,99.90,913021,32,20175,-57
2020-03-06 23:33:38,6.78,5.28,4.30,99.90,912906,32,20042,-58
2020-03-06 23:34:09,6.00,5.20,4.30,99.90,913422,32,20509,-54
2020-03-06 23:34:40,6.85,5.28,4.40,99.90,913308,32,20126,-58
2020-03-06 23:35:10,5.35,4.78,4.40,99.90,912941,32,20061,-55
2020-03-06 23:35:41,6.80,5.28,4.30,99.90,913235,32,20046,-54
2020-03-06 23:36:13,6.05,5.15,4.40,99.90,913374,32,20068,-57
2020-03-06 23:36:44,6.70,5.45,4.40,99.90,913093,32,20038,-59
2020-03-06 23:37:15,5.35,4.80,4.30,99.90,912900,32,20145,-54
2020-03-06 23:37:48,5.43,4.93,4.40,99.90,912925,32,20455,-54
2020-03-06 23:38:19,7.12,5.53,4.40,99.90,913227,32,20416,-59
2020-03-06 23:38:50,6.82,5.07,4.40,99.90,912987,32,20134,-55
2020-03-06 23:39:23,5.87,4.87,4.40,99.90,913261,32,20061,-57
2020-03-06 23:39:54,5.72,4.80,4.40,99.90,913328,32,20386,-56
2020-03-06 23:40:25,6.12,5.03,4.40,99.90,913252,32,20122,-57
2020-03-06 23:40:55,6.03,5.30,4.40,99.90,913405,32,20079,-58
2020-03-06 23:41:26,6.40,5.35,4.40,99.90,913226,32,20151,-54
2020-03-06 23:41:58,5.93,5.32,4.40,99.90,913390,32,20334,-55
2020-03-06 23:42:29,8.18,5.70,4.40,99.90,913235,32,20098,-55
2020-03-06 23:43:00,7.05,6.03,4.40,99.90,913387,32,20126,-54
2020-03-06 23:43:31,6.78,5.57,4.40,99.90,912834,32,20400,-57
2020-03-06 23:44:01,7.12,5.57,4.40,99.90,913395,32,20050,-55
2020-03-06 23:44:32,6.25,5.35,4.40,99.90,913226,32,20159,-56
2020-03-06 23:45:08,5.70,5.18,4.40,99.90,913376,32,20090,-58
2020-03-06 23:45:39,5.93,4.90,4.40,99.90,913054,32,20229,-56
2020-03-06 23:46:10,6.87,5.68,4.40,99.90,913283,32,20148,-56
2020-03-06 23:46:40,6.20,5.15,4.40,99.90,913374,32,20064,-55
2020-03-06 23:47:11,7.60,5.40,4.40,99.90,913075,32,20093,-57
2020-03-06 23:47:42,6.40,4.90,4.40,99.90,913278,32,20090,-56
2020-03-06 23:48:13,6.53,5.30,4.40,99.90,913293,32,20075,-60
2020-03-06 23:48:44,6.55,5.62,4.40,99.90,913432,32,20022,-56
2020-03-06 23:49:15,6.35,5.18,4.40,99.90,912919,32,20061,-59
2020-03-06 23:49:46,6.65,5.97,4.40,99.90,912941,32,20222,-60
2020-03-06 23:50:17,6.53,5.32,4.30,99.90,913327,32,20149,-57
2020-03-06 23:50:49,5.85,5.25,5.85,5.85,913353,32,20026,-57
2020-03-06 23:51:21,6.37,5.62,4.40,99.90,913135,32,20041,-58
2020-03-06 23:51:52,6.62,5.65,4.40,99.90,912958,32,20174,-57
2020-03-06 23:52:23,7.05,5.65,4.40,99.90,913196,32,20137,-57
2020-03-06 23:52:53,6.47,5.32,4.40,99.90,913356,32,20432,-56
2020-03-06 23:53:24,7.65,5.68,7.65,7.65,913314,32,20302,-56
2020-03-06 23:53:55,8.25,5.68,4.40,99.90,913304,32,20068,-56
2020-03-06 23:54:26,6.93,5.60,4.40,99.90,913222,32,20460,-57
2020-03-06 23:54:56,8.23,5.75,4.40,99.90,912999,32,20310,-58
2020-03-06 23:55:27,7.72,5.75,4.40,99.90,909350,32,20038,-57
2020-03-06 23:55:58,6.32,5.43,4.40,99.90,909513,32,20101,-57
2020-03-06 23:56:28,6.53,5.70,4.40,99.90,909852,32,20086,-56
2020-03-06 23:56:59,6.20,5.57,4.40,99.90,910059,32,20081,-57
2020-03-06 23:57:30,7.75,5.82,4.50,99.90,913235,32,20030,-58
2020-03-06 23:58:00,6.90,6.10,4.40,99.90,913294,32,20026,-57
2020-03-06 23:58:31,8.57,6.00,4.50,99.90,912908,32,20107,-57
2020-03-06 23:59:03,7.18,5.90,4.50,99.90,913251,32,20049,-56
2020-03-06 23:59:33,7.07,5.65,4.40,99.90,913226,32,20382,-57