2020-03-06 00:00:03,1999.90,999.90,6.50,99.90,916256,32,20029,-74
2020-03-06 00:00:37,1999.90,999.90,6.50,99.90,916963,32,20341,-74
2020-03-06 00:01:16,1999.90,999.90,6.50,99.90,916417,32,20443,-74
2020-03-06 00:01:47,1999.90,999.90,6.50,99.90,913830,32,20023,-73
2020-03-06 00:02:18,1999.90,999.90,6.50,99.90,913373,32,20091,-74
2020-03-06 00:02:49,1999.90,999.90,6.50,99.90,910620,32,20038,-73
2020-03-06 00:03:20,1999.90,999.90,6.50,99.90,910438,32,20144,-74
2020-03-06 00:03:54,1999.90,999.90,6.50,99.90,910629,32,20027,-74
2020-03-06 00:04:26,1999.90,999.90,6.50,99.90,910700,32,20329,-74
2020-03-06 00:04:57,1999.90,999.90,6.50,99.90,913299,32,20084,-74
2020-03-06 00:05:28,1999.90,999.90,6.50,99.90,913362,32,20057,-73
2020-03-06 00:06:00,1999.90,999.90,6.60,99.90,913509,32,20027,-74
2020-03-06 00:06:33,1999.90,999.90,6.50,99.90,910348,32,20027,-74
2020-03-06 00:07:04,1999.90,999.90,6.50,99.90,910620,32,20027,-73
2020-03-06 00:07:35,1999.90,999.90,6.60,99.90,910297,32,20080,-74
2020-03-06 00:08:06,1999.90,999.90,6.60,99.90,910769,32,20160,-74
2020-03-06 00:08:37,1999.90,999.90,6.50,99.90,913888,32,20053,-74
2020-03-06 00:09:19,1999.90,999.90,6.50,99.90,913644,32,20018,-74
2020-03-06 00:09:51,1999.90,999.90,6.50,99.90,913822,32,20064,-74
2020-03-06 00:10:22,1999.90,999.90,6.50,99.90,913092,32,20034,-75
2020-03-06 00:10:53,1999.90,999.90,6.50,99.90,913486,32,20405,-74
2020-03-06 00:11:28,1999.90,999.90,6.50,99.90,914017,32,20010,-74
2020-03-06 00:12:01,1999.90,999.90,6.50,99.90,913928,32,20467,-74
2020-03-06 00:12:32,1999.90,999.90,6.50,99.90,913543,32,20068,-74
2020-03-06 00:13:03,1999.90,999.90,6.50,99.90,913633,32,20052,-74
2020-03-06 00:13:34,1999.90,999.90,6.40,99.90,913201,32,20041,-74
2020-03-06 00:14:05,1999.90,999.90,6.50,99.90,910825,32,20026,-74
2020-03-06 00:14:36,1999.90,999.90,6.50,99.90,910345,32,20065,-74
2020-03-06 00:15:07,1999.90,999.90,6.50,99.90,912328,32,20038,-75
2020-03-06 00:15:38,1999.90,999.90,6.50,99.90,911506,32,20106,-74
2020-03-06 00:16:09,1999.90,999.90,6.40,99.90,913548,32,20060,-74
2020-03-06 00:16:40,1999.90,999.90,6.40,99.90,913945,32,20127,-73
2020-03-06 00:17:11,1999.90,999.90,6.40,99.90,913974,32,20023,-74
2020-03-06 00:17:43,1999.90,999.90,6.30,99.90,913202,32,20015,-73
2020-03-06 00:18:13,1999.90,999.90,6.30,99.90,913502,32,20038,-74
2020-03-06 00:18:45,1999.90,999.90,6.30,99.90,910348,32,20023,-74
2020-03-06 00:19:16,1999.90,999.90,6.30,99.90,910766,32,20460,-74
2020-03-06 00:19:47,1999.90,999.90,6.30,99.90,913181,32,20358,-74
2020-03-06 00:20:18,1999.90,999.90,6.30,99.90,913038,32,20075,-73
2020-03-06 00:20:53,1999.90,999.90,6.30,99.90,913634,32,20042,-74
2020-03-06 00:21:24,1999.90,999.90,6.30,99.90,914005,32,20409,-74
2020-03-06 00:21:56,1999.90,999.90,6.30,99.90,913459,32,20058,-73
2020-03-06 00:22:27,1999.90,999.90,6.20,99.90,910415,32,20055,-74
2020-03-06 00:22:58,1999.90,999.90,6.30,99.90,910073,32,20303,-74
2020-03-06 00:23:29,1999.90,999.90,6.30,99.90,910785,32,20046,-74
2020-03-06 00:24:00,1999.90,999.90,6.30,99.90,910201,32,20058,-74
2020-03-06 00:24:31,1999.90,999.90,6.20,99.90,913490,32,20031,-74
2020-03-06 00:25:04,1999.90,999.90,6.20,99.90,913237,32,20118,-75
2020-03-06 00:25:35,1999.90,999.90,6.20,99.90,911190,32,20760,-74
2020-03-06 00:26:08,1999.90,999.90,6.20,99.90,913479,32,20052,-74
2020-03-06 00:26:39,1999.90,999.90,6.20,99.90,913273,32,20053,-74
2020-03-06 00:27:10,1999.90,999.90,6.20,99.90,913627,32,20027,-73
2020-03-06 00:27:43,1999.90,999.90,6.20,99.90,913878,32,20103,-73
2020-03-06 00:28:14,1999.90,999.90,6.20,99.90,913680,32,20105,-74
2020-03-06 00:28:46,1999.90,999.90,6.20,99.90,913816,32,20039,-73
2020-03-06 00:29:17,1999.90,999.90,6.20,99.90,910362,32,20362,-73
2020-03-06 00:29:48,1999.90,999.90,6.20,99.90,910583,32,20407,-74
2020-03-06 00:30:19,1999.90,999.90,6.20,99.90,907458,32,20043,-74
2020-03-06 00:30:50,1999.90,999.90,6.20,99.90,907922,32,20401,-73
2020-03-06 00:31:21,1999.90,999.90,6.20,99.90,907431,32,20027,-74
2020-03-06 00:31:53,1999.90,999.90,6.20,99.90,907919,32,20034,-73
2020-03-06 00:32:24,1999.90,999.90,6.20,99.90,909784,32,20049,-74
2020-03-06 00:32:55,1999.90,999.90,6.20,99.90,910849,32,20442,-74
2020-03-06 00:33:26,1999.90,999.90,6.20,99.90,907676,32,20039,-74
2020-03-06 00:33:57,1999.90,999.90,6.30,99.90,908214,32,20035,-73
2020-03-06 00:34:28,1999.90,999.90,6.30,99.90,907948,32,20039,-73
2020-03-06 00:34:58,1999.90,999.90,6.30,99.90,908016,32,20047,-74
2020-03-06 00:35:29,1999.90,999.90,6.20,99.90,911108,32,20072,-73
2020-03-06 00:36:00,1999.90,999.90,6.30,99.90,907845,32,20022,-74
2020-03-06 00:36:31,1999.90,999.90,6.20,99.90,911486,32,20089,-74
2020-03-06 00:37:02,1999.90,999.90,6.30,99.90,911005,32,20433,-74
2020-03-06 00:37:35,1999.90,999.90,6.20,99.90,904621,32,20403,-74
2020-03-06 00:38:06,1999.90,999.90,6.30,99.90,910854,32,20083,-74
2020-03-06 00:38:37,1999.90,999.90,6.30,99.90,907689,32,20077,-74
2020-03-06 00:39:10,1999.90,999.90,6.30,99.90,908399,32,20019,-74
2020-03-06 00:39:41,1999.90,999.90,6.30,99.90,910973,32,20437,-74
2020-03-06 00:40:12,1999.90,999.90,6.30,99.90,911083,32,20117,-74
2020-03-06 00:40:43,1999.90,999.90,6.30,99.90,914196,32,20031,-74
2020-03-06 00:41:15,1999.90,999.90,6.30,99.90,910775,32,20414,-73
2020-03-06 00:41:47,1999.90,999.90,6.30,99.90,913659,32,20038,-73
2020-03-06 00:42:17,1999.90,999.90,6.30,99.90,914002,32,20092,-73
2020-03-06 00:42:48,1999.90,999.90,6.40,99.90,914246,32,20041,-73
2020-03-06 00:43:19,1999.90,999.90,6.40,99.90,914097,32,20424,-73
2020-03-06 00:43:50,1999.90,999.90,6.40,99.90,913911,32,20090,-73
2020-03-06 00:44:21,1999.90,999.90,6.40,99.90,913999,32,20048,-73
2020-03-06 00:44:52,1999.90,999.90,6.40,99.90,914051,32,20393,-73
2020-03-06 00:45:23,1999.90,999.90,6.40,99.90,910728,32,20042,-73
2020-03-06 00:45:54,1999.90,999.90,6.40,99.90,910625,32,20014,-73
2020-03-06 00:46:25,1999.90,999.90,6.40,99.90,910847,32,20093,-73
2020-03-06 00:46:56,1999.90,999.90,6.40,99.90,911412,32,20361,-73
2020-03-06 00:47:27,1999.90,999.90,6.40,99.90,913886,32,20060,-73
2020-03-06 00:47:58,1999.90,999.90,6.40,99.90,914050,32,20412,-72
2020-03-06 00:48:30,1999.90,999.90,6.40,99.90,913562,32,20388,-73
2020-03-06 00:49:01,1999.90,999.90,6.40,99.90,910917,32,20094,-72
2020-03-06 00:49:32,1999.90,999.90,6.30,99.90,911380,32,20113,-73
2020-03-06 00:50:03,1999.90,999.90,6.30,99.90,910623,32,20057,-73
2020-03-06 00:50:34,1999.90,999.90,6.40,99.90,907516,32,20402,-73
2020-03-06 00:51:11,1999.90,999.90,6.40,99.90,911063,32,20093,-73
2020-03-06 00:51:41,1999.90,999.90,6.40,99.90,911784,32,20039,-73
2020-03-06 00:52:12,1999.90,999.90,6.40,99.90,908482,32,20035,-73
2020-03-06 00:52:44,1999.90,999.90,6.40,99.90,907368,32,20078,-73
2020-03-06 00:53:15,1999.90,999.90,6.40,99.90,902519,32,20344,-73
2020-03-06 00:53:46,1999.90,999.90,6.40,99.90,904761,32,20042,-73
2020-03-06 00:54:17,1999.90,999.90,6.40,99.90,908078,32,20382,-73
2020-03-06 00:54:47,1999.90,999.90,6.40,99.90,911223,32,20099,-74
2020-03-06 00:55:19,1999.90,999.90,6.40,99.90,914122,32,20053,-73
2020-03-06 00:55:49,1999.90,999.90,6.40,99.90,914266,32,20050,-73
2020-03-06 00:56:20,1999.90,999.90,6.40,99.90,913442,32,20030,-73
2020-03-06 00:56:51,1999.90,999.90,6.40,99.90,914029,32,20101,-73
2020-03-06 00:57:22,1999.90,999.90,6.40,99.90,910516,32,20361,-73
2020-03-06 00:57:53,1999.90,999.90,6.40,99.90,910782,32,20028,-73
2020-03-06 00:58:24,1999.90,999.90,6.30,99.90,911513,32,20409,-73
2020-03-06 00:58:54,1999.90,999.90,6.30,99.90,911094,32,20027,-73
2020-03-06 00:59:25,1999.90,999.90,6.30,99.90,914145,32,20050,-73
2020-03-06 00:59:56,1999.90,999.90,6.30,99.90,914154,32,20345,-73
2020-03-06 01:00:30,1999.90,999.90,6.30,99.90,914012,32,20068,-73
2020-03-06 01:01:00,1999.90,999.90,6.30,99.90,914389,32,20022,-73
2020-03-06 01:01:31,1999.90,999.90,6.30,99.90,913597,32,20397,-73
2020-03-06 01:02:03,1999.90,999.90,6.30,99.90,910959,32,20385,-73
2020-03-06 01:02:34,1999.90,999.90,6.30,99.90,913486,32,20030,-72
2020-03-06 01:03:06,1999.90,999.90,6.30,99.90,914333,32,20075,-73
2020-03-06 01:03:37,1999.90,999.90,6.30,99.90,915131,32,20396,-73
2020-03-06 01:04:08,1999.90,999.90,6.30,99.90,915767,32,20121,-72
2020-03-06 01:04:39,1999.90,999.90,6.30,99.90,917368,32,20059,-73
2020-03-06 01:05:10,1999.90,999.90,6.30,99.90,917395,32,20302,-73
2020-03-06 01:05:41,1999.90,999.90,6.20,99.90,917214,32,20022,-72
2020-03-06 01:06:12,1999.90,999.90,6.30,99.90,917501,32,20030,-72
2020-03-06 01:06:43,1999.90,999.90,6.30,99.90,917448,32,20455,-73
2020-03-06 01:07:14,1999.90,999.90,6.30,99.90,917668,32,20038,-73
2020-03-06 01:07:46,1999.90,999.90,6.30,99.90,917555,32,20069,-72
2020-03-06 01:08:16,1999.90,999.90,6.30,99.90,917286,32,20352,-73
2020-03-06 01:08:48,1999.90,999.90,6.30,99.90,913547,32,20106,-72
2020-03-06 01:09:24,1999.90,999.90,6.30,99.90,914161,32,20034,-72
2020-03-06 01:09:56,1999.90,999.90,6.20,99.90,914245,32,20038,-73
2020-03-06 01:10:27,1999.90,999.90,6.30,99.90,913612,32,20046,-72
2020-03-06 01:11:00,1999.90,999.90,6.30,99.90,914096,32,20039,-72
2020-03-06 01:11:31,1999.90,999.90,6.20,99.90,913841,32,20431,-73
2020-03-06 01:12:07,1999.90,999.90,6.30,99.90,914066,32,20061,-72
2020-03-06 01:12:39,1999.90,999.90,6.20,99.90,911292,32,20092,-73
2020-03-06 01:13:10,1999.90,999.90,6.30,99.90,914172,32,20445,-73
2020-03-06 01:13:41,1999.90,999.90,6.30,99.90,910862,32,20038,-72
2020-03-06 01:14:12,1999.90,999.90,6.20,99.90,911263,32,20323,-73
2020-03-06 01:14:43,1999.90,999.90,6.30,99.90,913624,32,20094,-73
2020-03-06 01:15:14,1999.90,999.90,6.30,99.90,913904,32,20096,-73
2020-03-06 01:15:45,1999.90,999.90,6.20,99.90,916829,32,20372,-73
2020-03-06 01:16:16,1999.90,999.90,6.30,99.90,917566,32,20038,-73
2020-03-06 01:16:49,1999.90,999.90,6.30,99.90,917340,32,20405,-73
2020-03-06 01:17:20,1999.90,999.90,6.30,99.90,917196,32,20105,-73
2020-03-06 01:17:50,1999.90,999.90,6.30,99.90,917288,32,20038,-73
2020-03-06 01:18:22,1999.90,999.90,6.30,99.90,916899,32,20473,-73
2020-03-06 01:18:53,1999.90,999.90,6.30,99.90,913335,32,20088,-73
2020-03-06 01:19:25,1999.90,999.90,6.30,99.90,911812,32,20034,-72
2020-03-06 01:19:56,1999.90,999.90,6.30,99.90,910843,32,20034,-73
2020-03-06 01:20:27,1999.90,999.90,6.40,99.90,911087,32,20049,-73
2020-03-06 01:20:58,1999.90,999.90,6.40,99.90,913964,32,20076,-73
2020-03-06 01:21:29,1999.90,999.90,6.30,99.90,914364,32,20066,-73
2020-03-06 01:22:00,1999.90,999.90,6.30,99.90,915485,32,20026,-73
2020-03-06 01:22:32,1999.90,999.90,6.40,99.90,913946,32,20038,-73
2020-03-06 01:23:03,1999.90,999.90,6.40,99.90,910369,32,20092,-73
2020-03-06 01:23:34,1999.90,999.90,6.40,99.90,911245,32,20073,-73
2020-03-06 01:24:05,1999.90,999.90,6.40,99.90,911007,32,20077,-73
2020-03-06 01:24:36,1999.90,999.90,6.40,99.90,908002,32,20116,-73
2020-03-06 01:25:09,1999.90,999.90,6.40,99.90,907483,32,20386,-73
2020-03-06 01:25:40,1999.90,999.90,6.40,99.90,908210,32,20043,-73
2020-03-06 01:26:10,1999.90,999.90,6.40,99.90,911230,32,20066,-73
2020-03-06 01:26:42,1999.90,999.90,6.40,99.90,914016,32,20091,-73
2020-03-06 01:27:12,1999.90,999.90,6.40,99.90,913496,32,20035,-73
2020-03-06 01:27:45,1999.90,999.90,6.40,99.90,914130,32,20413,-72
2020-03-06 01:28:16,1999.90,999.90,6.50,99.90,910478,32,20042,-72
2020-03-06 01:28:47,1999.90,999.90,6.50,99.90,910593,32,20541,-73
2020-03-06 01:29:18,1999.90,999.90,6.40,99.90,910773,32,20039,-72
2020-03-06 01:29:49,1999.90,999.90,6.40,99.90,910492,32,20061,-74
2020-03-06 01:30:20,1999.90,999.90,6.40,99.90,910508,32,20107,-75
2020-03-06 01:30:50,1999.90,999.90,6.40,99.90,913888,32,20030,-74
2020-03-06 01:31:23,1999.90,999.90,6.40,99.90,913994,32,20099,-74
2020-03-06 01:31:54,1999.90,999.90,6.50,99.90,914346,32,20042,-75
2020-03-06 01:32:25,1999.90,999.90,6.40,99.90,914453,32,20046,-72
2020-03-06 01:32:58,1999.90,999.90,6.40,99.90,916109,32,20034,-74
2020-03-06 01:33:29,1999.90,999.90,6.50,99.90,917466,32,20034,-74
2020-03-06 01:34:00,1999.90,999.90,6.40,99.90,917117,32,20057,-72
2020-03-06 01:34:31,1999.90,999.90,6.40,99.90,917367,32,20428,-73
2020-03-06 01:35:02,1999.90,999.90,6.50,99.90,917391,32,20038,-73
2020-03-06 01:35:33,1999.90,999.90,6.50,99.90,917485,32,20038,-73
2020-03-06 01:36:03,1999.90,999.90,6.50,99.90,917582,32,20042,-73
2020-03-06 01:36:35,1999.90,999.90,6.50,99.90,915747,32,20060,-73
2020-03-06 01:37:06,1999.90,999.90,6.50,99.90,914339,32,20051,-73
2020-03-06 01:37:37,1999.90,999.90,6.50,99.90,914365,32,20038,-73
2020-03-06 01:38:10,1999.90,999.90,6.50,99.90,917510,32,20057,-73
2020-03-06 01:38:41,1999.90,999.90,6.50,99.90,916948,32,20043,-73
2020-03-06 01:39:14,1999.90,999.90,6.50,99.90,916757,32,20374,-73
2020-03-06 01:39:45,1999.90,999.90,6.50,99.90,917094,32,20422,-73
2020-03-06 01:40:17,1999.90,999.90,6.50,99.90,914045,32,20112,-73
2020-03-06 01:40:50,1999.90,999.90,6.50,99.90,911546,32,20047,-73
2020-03-06 01:41:22,1999.90,999.90,6.50,99.90,911496,32,20082,-73
2020-03-06 01:41:57,1999.90,999.90,6.50,99.90,908176,32,20058,-73
2020-03-06 01:42:28,1999.90,999.90,6.50,99.90,911510,32,20076,-73
2020-03-06 01:42:59,1999.90,999.90,6.50,99.90,913871,32,20536,-73
2020-03-06 01:43:34,1999.90,999.90,6.50,99.90,911395,32,20101,-73
2020-03-06 01:44:06,1999.90,999.90,6.60,99.90,914027,32,20031,-73
2020-03-06 01:44:37,1999.90,999.90,6.60,99.90,914003,32,20057,-73
2020-03-06 01:45:08,1999.90,999.90,6.50,99.90,913825,32,20057,-73
2020-03-06 01:45:39,1999.90,999.90,6.60,99.90,914237,32,20038,-73
2020-03-06 01:46:10,1999.90,999.90,6.60,99.90,914057,32,20365,-73
2020-03-06 01:46:41,1999.90,999.90,6.70,99.90,914074,32,20050,-73
2020-03-06 01:47:12,1999.90,999.90,6.70,99.90,913574,32,20029,-73
2020-03-06 01:47:42,1999.90,999.90,6.80,99.90,914097,32,20105,-73
2020-03-06 01:48:13,1999.90,999.90,6.80,99.90,914011,32,20046,-73
2020-03-06 01:48:44,1999.90,999.90,6.80,99.90,913772,32,20026,-73
2020-03-06 01:49:15,1999.90,999.90,6.80,99.90,913955,32,20076,-73
2020-03-06 01:49:49,1999.90,999.90,6.80,99.90,913723,32,20057,-73
2020-03-06 01:50:20,1999.90,999.90,6.80,99.90,913418,32,20046,-72
2020-03-06 01:50:51,1999.90,999.90,6.80,99.90,913741,32,20031,-73
2020-03-06 01:51:24,1999.90,999.90,6.80,99.90,910655,32,20034,-73
2020-03-06 01:51:55,1999.90,999.90,6.90,99.90,912858,32,20112,-73
2020-03-06 01:52:26,1999.90,999.90,6.80,99.90,914464,32,20132,-73
2020-03-06 01:52:58,1999.90,999.90,6.80,99.90,913669,32,20035,-73
2020-03-06 01:53:29,1999.90,999.90,6.90,99.90,910773,32,20061,-73
2020-03-06 01:54:00,1999.90,999.90,6.80,99.90,910934,32,20445,-73
2020-03-06 01:54:31,1999.90,999.90,6.90,99.90,910784,32,20035,-73
2020-03-06 01:55:04,1999.90,999.90,6.90,99.90,910606,32,20053,-73
2020-03-06 01:55:35,1999.90,999.90,6.90,99.90,913835,32,20430,-73
2020-03-06 01:56:07,1999.90,999.90,6.90,99.90,913971,32,20087,-73
2020-03-06 01:56:38,1999.90,999.90,6.90,99.90,907234,32,20043,-73
2020-03-06 01:57:09,1999.90,999.90,7.00,99.90,907625,32,20032,-72
2020-03-06 01:57:40,1999.90,999.90,7.00,99.90,910448,32,20047,-73
2020-03-06 01:58:12,1999.90,999.90,7.00,99.90,910912,32,20051,-73
2020-03-06 01:58:43,1999.90,999.90,7.00,99.90,913824,32,20498,-73
2020-03-06 01:59:15,1999.90,999.90,7.00,99.90,913741,32,20056,-73
2020-03-06 01:59:46,1999.90,999.90,7.00,99.90,914217,32,20064,-72
2020-03-06 02:00:17,1999.90,999.90,7.10,99.90,913618,32,20042,-73
2020-03-06 02:00:48,1999.90,999.90,7.00,99.90,914117,32,20039,-73
2020-03-06 02:01:20,1999.90,999.90,7.00,99.90,914140,32,20471,-73
2020-03-06 02:01:52,1999.90,999.90,7.00,99.90,913894,32,20079,-74
2020-03-06 02:02:24,1999.90,999.90,7.00,99.90,913421,32,20422,-73
2020-03-06 02:02:55,1999.90,999.90,7.00,99.90,910208,32,20476,-73
2020-03-06 02:03:26,1999.90,999.90,7.00,99.90,907707,32,20047,-73
2020-03-06 02:03:58,1999.90,999.90,7.00,99.90,904470,32,20034,-74
2020-03-06 02:04:29,1999.90,999.90,7.00,99.90,902183,32,20103,-73
2020-03-06 02:05:00,1999.90,999.90,7.00,99.90,904197,32,20125,-73
2020-03-06 02:05:32,1999.90,999.90,6.90,99.90,904811,32,20027,-73
2020-03-06 02:06:04,1999.90,999.90,6.90,99.90,907813,32,20113,-73
2020-03-06 02:06:36,1999.90,999.90,6.90,99.90,911311,32,20076,-73
2020-03-06 02:07:07,1999.90,999.90,6.90,99.90,911006,32,20062,-73
2020-03-06 02:07:38,1999.90,999.90,6.90,99.90,913680,32,20058,-73
2020-03-06 02:08:09,1999.90,999.90,6.90,99.90,913961,32,20090,-73
2020-03-06 02:08:41,1999.90,999.90,7.00,99.90,910713,32,20094,-73
2020-03-06 02:09:13,1999.90,999.90,7.00,99.90,910448,32,20109,-73
2020-03-06 02:09:44,1999.90,999.90,6.90,99.90,910482,32,20104,-73
2020-03-06 02:10:15,1999.90,999.90,7.00,99.90,910809,32,20058,-73
2020-03-06 02:10:46,1999.90,999.90,7.00,99.90,913863,32,20128,-73
2020-03-06 02:11:18,1999.90,999.90,7.00,99.90,914132,32,20110,-73
2020-03-06 02:11:52,1999.90,999.90,7.00,99.90,914106,32,20042,-73
2020-03-06 02:12:24,1999.90,999.90,7.00,99.90,914192,32,20105,-73
2020-03-06 02:12:55,1999.90,999.90,7.00,99.90,913864,32,20145,-72
2020-03-06 02:13:27,1999.90,999.90,7.00,99.90,913366,32,20034,-73
2020-03-06 02:13:58,1999.90,999.90,7.00,99.90,910752,32,20389,-73
2020-03-06 02:14:29,1999.90,999.90,7.00,99.90,910482,32,20035,-73
2020-03-06 02:15:00,1999.90,999.90,7.00,99.90,910922,32,20105,-73
2020-03-06 02:15:31,1999.90,999.90,7.00,99.90,913611,32,20089,-73
2020-03-06 02:16:03,1999.90,999.90,7.00,99.90,913855,32,20459,-73
2020-03-06 02:16:35,1999.90,999.90,7.00,99.90,910713,32,20094,-73
2020-03-06 02:17:07,1999.90,999.90,7.00,99.90,910603,32,20035,-73
2020-03-06 02:17:39,1999.90,999.90,7.00,99.90,910811,32,20094,-73
2020-03-06 02:18:10,1999.90,999.90,7.00,99.90,910862,32,20027,-73
2020-03-06 02:18:41,1999.90,999.90,7.00,99.90,910874,32,20147,-73
2020-03-06 02:19:12,1999.90,999.90,7.00,99.90,907756,32,20035,-73
2020-03-06 02:19:44,1999.90,999.90,7.00,99.90,910818,32,20069,-73
2020-03-06 02:20:15,1999.90,999.90,7.00,99.90,907146,32,20108,-73
2020-03-06 02:20:48,1999.90,999.90,7.00,99.90,907829,32,20031,-73
2020-03-06 02:21:20,1999.90,999.90,7.00,99.90,907447,32,20405,-73
2020-03-06 02:21:54,1999.90,999.90,7.00,99.90,908068,32,20092,-73
2020-03-06 02:22:25,1999.90,999.90,7.00,99.90,908481,32,20344,-73
2020-03-06 02:22:56,1999.90,999.90,7.00,99.90,911433,32,20030,-73
2020-03-06 02:23:27,1999.90,999.90,7.00,99.90,910525,32,20478,-73
2020-03-06 02:23:59,1999.90,999.90,7.00,99.90,910845,32,20395,-73
2020-03-06 02:24:30,1999.90,999.90,7.00,99.90,913909,32,20449,-73
2020-03-06 02:25:02,1999.90,999.90,7.00,99.90,913548,32,20096,-73
2020-03-06 02:25:34,1999.90,999.90,7.00,99.90,914031,32,20030,-73
2020-03-06 02:26:05,1999.90,999.90,7.00,99.90,914019,32,20034,-73
2020-03-06 02:26:37,1999.90,999.90,7.00,99.90,913890,32,20039,-73
2020-03-06 02:27:08,1999.90,999.90,7.00,99.90,916420,32,20059,-72
2020-03-06 02:27:39,1999.90,999.90,7.00,99.90,916911,32,20029,-73
2020-03-06 02:28:11,1999.90,999.90,7.00,99.90,913892,32,20060,-73
2020-03-06 02:28:42,1999.90,999.90,7.00,99.90,909987,32,20445,-73
2020-03-06 02:29:13,1999.90,999.90,7.00,99.90,907881,32,20035,-73
2020-03-06 02:29:45,1999.90,999.90,7.00,99.90,910719,32,20050,-73
2020-03-06 02:30:16,1999.90,999.90,7.00,99.90,910182,32,20080,-73
2020-03-06 02:30:47,1999.90,999.90,7.00,99.90,913876,32,20084,-73
2020-03-06 02:31:19,1999.90,999.90,6.90,99.90,913756,32,20078,-73
2020-03-06 02:31:50,1999.90,999.90,7.00,99.90,913710,32,20098,-73
2020-03-06 02:32:22,1999.90,999.90,7.00,99.90,914235,32,20060,-73
2020-03-06 02:32:54,1999.90,999.90,7.00,99.90,916900,32,20037,-73
2020-03-06 02:33:25,1999.90,999.90,7.00,99.90,916492,32,20057,-74
2020-03-06 02:33:57,1999.90,999.90,7.00,99.90,916941,32,20154,-73
2020-03-06 02:34:29,1999.90,999.90,7.00,99.90,916490,32,20334,-73
2020-03-06 02:35:00,1999.90,999.90,7.00,99.90,914087,32,20102,-73
2020-03-06 02:35:31,1999.90,999.90,6.90,99.90,914027,32,20105,-73
2020-03-06 02:36:03,1999.90,999.90,7.00,99.90,916767,32,20053,-73
2020-03-06 02:36:35,1999.90,999.90,7.00,99.90,916654,32,20050,-73
2020-03-06 02:37:06,1999.90,999.90,7.00,99.90,916969,32,20458,-73
2020-03-06 02:37:37,1999.90,999.90,6.90,99.90,916604,32,20106,-73
2020-03-06 02:38:08,1999.90,999.90,6.90,99.90,914106,32,20392,-74
2020-03-06 02:38:39,1999.90,999.90,6.90,99.90,913560,32,20049,-73
2020-03-06 02:39:12,1999.90,999.90,6.90,99.90,913498,32,20035,-73
2020-03-06 02:39:43,1999.90,999.90,6.90,99.90,910623,32,20026,-73
2020-03-06 02:40:15,1999.90,999.90,6.90,99.90,907590,32,20423,-73
2020-03-06 02:40:47,1999.90,999.90,6.90,99.90,910082,32,20748,-73
2020-03-06 02:41:19,1999.90,999.90,6.90,99.90,910059,32,20426,-73
2020-03-06 02:41:51,1999.90,999.90,6.90,99.90,912143,32,20121,-73
2020-03-06 02:42:22,1999.90,999.90,6.90,99.90,913914,32,20091,-73
2020-03-06 02:42:54,1999.90,999.90,7.00,99.90,913687,32,20425,-73
2020-03-06 02:43:25,1999.90,999.90,7.00,99.90,913608,32,20389,-73
2020-03-06 02:43:56,1999.90,999.90,7.00,99.90,913715,32,20134,-73
2020-03-06 02:44:28,1999.90,999.90,7.00,99.90,913799,32,20050,-74
2020-03-06 02:44:59,1999.90,999.90,7.00,99.90,913907,32,20401,-73
2020-03-06 02:45:33,1999.90,999.90,7.00,99.90,913375,32,20027,-73
2020-03-06 02:46:05,1999.90,999.90,7.00,99.90,913632,32,20026,-73
2020-03-06 02:46:36,1999.90,999.90,7.00,99.90,914069,32,20068,-74
2020-03-06 02:47:10,1999.90,999.90,7.00,99.90,914006,32,20064,-73
2020-03-06 02:47:41,1999.90,999.90,7.00,99.90,914053,32,20463,-74
2020-03-06 02:48:20,1999.90,999.90,7.00,99.90,914071,32,20087,-73
2020-03-06 02:48:52,1999.90,999.90,7.00,99.90,914144,32,20052,-73
2020-03-06 02:49:26,1999.90,999.90,7.00,99.90,913357,32,20069,-73
2020-03-06 02:49:58,1999.90,999.90,7.00,99.90,913271,32,20042,-73
2020-03-06 02:50:29,1999.90,999.90,7.00,99.90,913583,32,20030,-73
2020-03-06 02:51:03,1999.90,999.90,7.00,99.90,913772,32,20419,-73
2020-03-06 02:51:34,1999.90,999.90,7.00,99.90,913614,32,20461,-73
2020-03-06 02:52:06,1999.90,999.90,7.00,99.90,913855,32,20034,-73
2020-03-06 02:52:38,1999.90,999.90,7.00,99.90,913501,32,20042,-74
2020-03-06 02:53:09,1999.90,999.90,7.00,99.90,914080,32,20031,-73
2020-03-06 02:53:41,1999.90,999.90,7.00,99.90,914031,32,20042,-74
2020-03-06 02:54:12,1999.90,999.90,7.00,99.90,914195,32,20075,-74
2020-03-06 02:54:43,1999.90,999.90,7.00,99.90,913587,32,20022,-73
2020-03-06 02:55:14,1999.90,999.90,7.00,99.90,913795,32,20031,-74
2020-03-06 02:55:45,1999.90,999.90,7.00,99.90,910490,32,20039,-73
2020-03-06 02:56:17,1999.90,999.90,7.00,99.90,911085,32,20031,-73
2020-03-06 02:56:49,1999.90,999.90,7.00,99.90,913644,32,20060,-74
2020-03-06 02:57:20,1999.90,999.90,6.90,99.90,913726,32,20087,-73
2020-03-06 02:57:51,1999.90,999.90,6.90,99.90,913587,32,20087,-73
2020-03-06 02:58:22,1999.90,999.90,7.00,99.90,910735,32,20157,-73
2020-03-06 02:58:54,1999.90,999.90,7.00,99.90,910590,32,20422,-73
2020-03-06 02:59:25,1999.90,999.90,7.00,99.90,910893,32,20312,-73
2020-03-06 02:59:55,1999.90,999.90,7.00,99.90,910912,32,20057,-74
2020-03-06 03:00:26,1999.90,999.90,7.00,99.90,913679,32,20401,-74
2020-03-06 03:00:57,1999.90,999.90,7.00,99.90,913761,32,20034,-73
2020-03-06 03:01:28,1999.90,999.90,7.00,99.90,913690,32,20026,-72
2020-03-06 03:01:59,1999.90,999.90,6.90,99.90,914006,32,20035,-73
2020-03-06 03:02:30,1999.90,999.90,7.00,99.90,914192,32,20106,-72
2020-03-06 03:03:00,1999.90,999.90,6.90,99.90,913834,32,20443,-73
2020-03-06 03:03:31,1999.90,999.90,6.90,99.90,913663,32,20046,-72
2020-03-06 03:04:03,1999.90,999.90,6.90,99.90,913754,32,20035,-72
2020-03-06 03:04:34,1999.90,999.90,6.90,99.90,913772,32,20042,-72
2020-03-06 03:05:05,1999.90,999.90,6.90,99.90,913963,32,20026,-72
2020-03-06 03:05:36,1999.90,999.90,6.90,99.90,913247,32,20381,-73
2020-03-06 03:06:07,1999.90,999.90,6.80,99.90,913711,32,20151,-72
2020-03-06 03:06:38,1999.90,999.90,6.70,99.90,910201,32,20039,-72
2020-03-06 03:07:09,1999.90,999.90,6.80,99.90,907617,32,20089,-73
2020-03-06 03:07:40,1999.90,999.90,6.70,99.90,906955,32,20073,-73
2020-03-06 03:08:11,1999.90,999.90,6.70,99.90,907799,32,20050,-73
2020-03-06 03:08:42,1999.90,999.90,6.70,99.90,909957,32,20054,-73
2020-03-06 03:09:13,1999.90,999.90,6.70,99.90,913887,32,20033,-73
2020-03-06 03:09:44,1999.90,999.90,6.70,99.90,916814,32,20061,-73
2020-03-06 03:10:15,1999.90,999.90,6.70,99.90,916594,32,20054,-73
2020-03-06 03:10:46,1999.90,999.90,6.70,99.90,913907,32,20039,-73
2020-03-06 03:11:18,1999.90,999.90,6.70,99.90,910608,32,20065,-74
2020-03-06 03:11:48,1999.90,999.90,6.60,99.90,910425,32,20104,-73
2020-03-06 03:12:19,1999.90,999.90,6.60,99.90,910835,32,20099,-73
2020-03-06 03:12:50,1999.90,999.90,6.60,99.90,913581,32,20045,-73
2020-03-06 03:13:21,1999.90,999.90,6.60,99.90,912980,32,20465,-73
2020-03-06 03:13:52,1999.90,999.90,6.60,99.90,913286,32,20080,-73
2020-03-06 03:14:23,1999.90,999.90,6.60,99.90,910483,32,20032,-73
2020-03-06 03:14:54,1999.90,999.90,6.60,99.90,910646,32,20039,-73
2020-03-06 03:15:25,1999.90,999.90,6.60,99.90,910540,32,20382,-73
2020-03-06 03:16:00,1999.90,999.90,6.60,99.90,910445,32,20027,-74
2020-03-06 03:16:31,1999.90,999.90,6.60,99.90,913526,32,20031,-73
2020-03-06 03:17:02,1999.90,999.90,6.60,99.90,913849,32,20034,-73
2020-03-06 03:17:33,1999.90,999.90,6.50,99.90,910625,32,20079,-74
2020-03-06 03:18:06,1999.90,999.90,6.60,99.90,913869,32,20022,-73
2020-03-06 03:18:36,1999.90,999.90,6.60,99.90,910649,32,20038,-73
2020-03-06 03:19:07,1999.90,999.90,6.60,99.90,910946,32,20131,-73
2020-03-06 03:19:38,1999.90,999.90,6.60,99.90,913608,32,20065,-74
2020-03-06 03:20:09,1999.90,999.90,6.50,99.90,913451,32,20410,-73
2020-03-06 03:20:40,1999.90,999.90,6.50,99.90,914000,32,20030,-73
2020-03-06 03:21:11,1999.90,999.90,6.50,99.90,914079,32,20026,-73
2020-03-06 03:21:41,1999.90,999.90,6.50,99.90,913092,32,20049,-73
2020-03-06 03:22:12,1999.90,999.90,6.50,99.90,913749,32,20083,-73
2020-03-06 03:22:43,1999.90,999.90,6.50,99.90,910163,32,20101,-72
2020-03-06 03:23:14,1999.90,999.90,6.50,99.90,910812,32,20046,-73
2020-03-06 03:23:45,1999.90,999.90,6.50,99.90,913711,32,20342,-73
2020-03-06 03:24:16,1999.90,999.90,6.50,99.90,910664,32,20047,-73
2020-03-06 03:24:47,1999.90,999.90,6.50,99.90,910701,32,20426,-73
2020-03-06 03:25:17,1999.90,999.90,6.50,99.90,910592,32,20030,-73
2020-03-06 03:25:49,1999.90,999.90,6.50,99.90,907362,32,20086,-73
2020-03-06 03:26:21,1999.90,999.90,6.50,99.90,907682,32,20027,-73
2020-03-06 03:26:52,1999.90,999.90,6.50,99.90,907469,32,20426,-73
2020-03-06 03:27:23,1999.90,999.90,6.50,99.90,909997,32,20084,-72
2020-03-06 03:27:53,1999.90,999.90,6.50,99.90,907055,32,20081,-73
2020-03-06 03:28:25,1999.90,999.90,6.50,99.90,907258,32,20065,-73
2020-03-06 03:28:56,1999.90,999.90,6.50,99.90,907607,32,20387,-73
2020-03-06 03:29:27,1999.90,999.90,6.50,99.90,907859,32,20503,-72
2020-03-06 03:29:58,1999.90,999.90,6.40,99.90,912659,32,20027,-73
2020-03-06 03:30:29,1999.90,999.90,6.40,99.90,913459,32,20042,-73
2020-03-06 03:30:59,1999.90,999.90,6.40,99.90,913724,32,20030,-73
2020-03-06 03:31:30,1999.90,999.90,6.40,99.90,913530,32,20090,-72
2020-03-06 03:32:01,1999.90,999.90,6.40,99.90,913590,32,20357,-72
2020-03-06 03:32:33,1999.90,999.90,6.40,99.90,911049,32,20116,-72
2020-03-06 03:33:04,1999.90,999.90,6.40,99.90,913812,32,20030,-73
2020-03-06 03:33:34,1999.90,999.90,6.40,99.90,913299,32,20140,-72
2020-03-06 03:34:05,1999.90,999.90,6.30,99.90,913618,32,20155,-72
2020-03-06 03:34:36,1999.90,999.90,6.30,99.90,913701,32,20111,-72
2020-03-06 03:35:07,1999.90,999.90,6.40,99.90,913779,32,20101,-73
2020-03-06 03:35:38,1999.90,999.90,6.40,99.90,913477,32,20054,-73
2020-03-06 03:36:08,1999.90,999.90,6.30,99.90,913282,32,20022,-73
2020-03-06 03:36:39,1999.90,999.90,6.40,99.90,910554,32,20039,-73
2020-03-06 03:37:10,1999.90,999.90,6.40,99.90,905298,32,20039,-72
2020-03-06 03:37:41,1999.90,999.90,6.30,99.90,907421,32,20106,-72
2020-03-06 03:38:12,1999.90,999.90,6.40,99.90,910739,32,20023,-73
2020-03-06 03:38:42,1999.90,999.90,6.40,99.90,910895,32,20035,-73
2020-03-06 03:39:13,1999.90,999.90,6.40,99.90,913981,32,20129,-73
2020-03-06 03:39:44,1999.90,999.90,6.40,99.90,912991,32,20034,-73
2020-03-06 03:40:15,1999.90,999.90,6.40,99.90,913060,32,20049,-73
2020-03-06 03:40:47,1999.90,999.90,6.40,99.90,913677,32,20064,-73
2020-03-06 03:41:18,1999.90,999.90,6.40,99.90,913461,32,20030,-73
2020-03-06 03:41:48,1999.90,999.90,6.40,99.90,913369,32,20057,-73
2020-03-06 03:42:20,1999.90,999.90,6.40,99.90,913478,32,20124,-73
2020-03-06 03:42:52,1999.90,999.90,6.40,99.90,910138,32,20058,-73
2020-03-06 03:43:22,1999.90,999.90,6.40,99.90,910947,32,20430,-73
2020-03-06 03:43:53,1999.90,999.90,6.40,99.90,910380,32,20046,-72
2020-03-06 03:44:24,1999.90,999.90,6.40,99.90,907571,32,20050,-74
2020-03-06 03:44:56,1999.90,999.90,6.50,99.90,907236,32,20093,-73
2020-03-06 03:45:27,1999.90,999.90,6.50,99.90,907641,32,20427,-72
2020-03-06 03:45:58,1999.90,999.90,6.50,99.90,910770,32,20066,-73
2020-03-06 03:46:31,1999.90,999.90,6.50,99.90,913791,32,20042,-72
2020-03-06 03:47:02,1999.90,999.90,6.50,99.90,913940,32,20382,-72
2020-03-06 03:47:33,1999.90,999.90,6.50,99.90,913214,32,20061,-72
2020-03-06 03:48:04,1999.90,999.90,6.50,99.90,909969,32,20027,-73
2020-03-06 03:48:36,1999.90,999.90,6.50,99.90,910491,32,20491,-73
2020-03-06 03:49:07,1999.90,999.90,6.50,99.90,910887,32,20117,-73
2020-03-06 03:49:38,1999.90,999.90,6.50,99.90,913930,32,20422,-72
2020-03-06 03:50:09,1999.90,999.90,6.50,99.90,916530,32,20038,-73
2020-03-06 03:50:40,1999.90,999.90,6.50,99.90,916929,32,20519,-72
2020-03-06 03:51:11,1999.90,999.90,6.50,99.90,913598,32,20030,-73
2020-03-06 03:51:42,1999.90,999.90,6.50,99.90,913400,32,20441,-73
2020-03-06 03:52:13,1999.90,999.90,6.50,99.90,913443,32,20066,-73
2020-03-06 03:52:44,1999.90,999.90,6.50,99.90,913704,32,20142,-72
2020-03-06 03:53:16,1999.90,999.90,6.50,99.90,913945,32,20092,-73
2020-03-06 03:53:47,1999.90,999.90,6.50,99.90,913598,32,20050,-73
2020-03-06 03:54:17,1999.90,999.90,6.50,99.90,913703,32,20038,-73
2020-03-06 03:54:51,1999.90,999.90,6.50,99.90,910591,32,20039,-72
2020-03-06 03:55:22,1999.90,999.90,6.50,99.90,907803,32,20051,-73
2020-03-06 03:55:52,1999.90,999.90,6.60,99.90,907263,32,20084,-74
2020-03-06 03:56:23,1999.90,999.90,6.60,99.90,904590,32,20057,-73
2020-03-06 03:56:54,1999.90,999.90,6.50,99.90,907660,32,20039,-73
2020-03-06 03:57:25,1999.90,999.90,6.50,99.90,907410,32,20058,-73
2020-03-06 03:57:56,1999.90,999.90,6.50,99.90,907314,32,20031,-73
2020-03-06 03:58:27,1999.90,999.90,6.50,99.90,908362,32,20078,-72
2020-03-06 03:58:58,1999.90,999.90,6.50,99.90,910241,32,20034,-73
2020-03-06 03:59:29,1999.90,999.90,6.50,99.90,911827,32,20393,-75
2020-03-06 04:00:00,1999.90,999.90,6.50,99.90,913069,32,20077,-73
2020-03-06 04:00:33,1999.90,999.90,6.50,99.90,913930,32,20038,-73
2020-03-06 04:01:04,1999.90,999.90,6.60,99.90,913998,32,20053,-72
2020-03-06 04:01:35,1999.90,999.90,6.50,99.90,913696,32,20035,-72
2020-03-06 04:02:06,1999.90,999.90,6.50,99.90,913503,32,20103,-72
2020-03-06 04:02:37,1999.90,999.90,6.60,99.90,913681,32,20369,-73
2020-03-06 04:03:09,1999.90,999.90,6.50,99.90,913557,32,20064,-73
2020-03-06 04:03:41,1999.90,999.90,6.50,99.90,913250,32,20058,-73
2020-03-06 04:04:13,1999.90,999.90,6.50,99.90,913531,32,20026,-72
2020-03-06 04:04:45,1999.90,999.90,6.50,99.90,913556,32,20034,-73
2020-03-06 04:05:16,1999.90,999.90,6.50,99.90,914415,32,20094,-73
2020-03-06 04:05:49,1999.90,999.90,6.50,99.90,910881,32,20369,-73
2020-03-06 04:06:21,1999.90,999.90,6.50,99.90,914319,32,20065,-73
2020-03-06 04:06:56,1999.90,999.90,6.50,99.90,911015,32,20081,-73
2020-03-06 04:07:27,1999.90,999.90,6.50,99.90,909225,32,20022,-72
2020-03-06 04:07:58,1999.90,999.90,6.50,99.90,907316,32,20120,-74
2020-03-06 04:08:30,1999.90,999.90,6.50,99.90,908772,32,20425,-72
2020-03-06 04:09:04,1999.90,999.90,6.50,99.90,908186,32,20035,-72
2020-03-06 04:09:34,1999.90,999.90,6.50,99.90,911679,32,20049,-73
2020-03-06 04:10:06,1999.90,999.90,6.60,99.90,910251,32,20027,-72
2020-03-06 04:10:37,1999.90,999.90,6.60,99.90,908670,32,20051,-73
2020-03-06 04:11:08,1999.90,999.90,6.60,99.90,910574,32,20030,-72
2020-03-06 04:11:39,1999.90,999.90,6.60,99.90,908155,32,20419,-72
2020-03-06 04:12:11,1999.90,999.90,6.60,99.90,910672,32,20038,-73
2020-03-06 04:12:41,1999.90,999.90,6.60,99.90,909373,32,20065,-76
2020-03-06 04:13:12,1999.90,999.90,6.60,99.90,911017,32,20405,-72
2020-03-06 04:13:43,1999.90,999.90,6.60,99.90,908977,32,20485,-73
2020-03-06 04:14:14,1999.90,999.90,6.60,99.90,909005,32,20096,-72
2020-03-06 04:14:45,1999.90,999.90,6.60,99.90,911498,32,20056,-73
2020-03-06 04:15:16,1999.90,999.90,6.60,99.90,914290,32,20034,-73
2020-03-06 04:15:47,1999.90,999.90,6.60,99.90,914458,32,20038,-72
2020-03-06 04:16:18,1999.90,999.90,6.60,99.90,913768,32,20022,-73
2020-03-06 04:16:49,1999.90,999.90,6.60,99.90,911220,32,20432,-73
2020-03-06 04:17:20,1999.90,999.90,6.60,99.90,911222,32,20149,-73
2020-03-06 04:17:52,1999.90,999.90,6.60,99.90,911285,32,20436,-73
2020-03-06 04:18:23,1999.90,999.90,6.60,99.90,911506,32,20392,-73
2020-03-06 04:18:54,1999.90,999.90,6.60,99.90,911009,32,20074,-73
2020-03-06 04:19:25,1999.90,999.90,6.60,99.90,911055,32,20112,-72
2020-03-06 04:19:55,1999.90,999.90,6.60,99.90,911240,32,20108,-73
2020-03-06 04:20:26,1999.90,999.90,6.60,99.90,914152,32,20065,-73
2020-03-06 04:20:57,1999.90,999.90,6.60,99.90,917282,32,20030,-73
2020-03-06 04:21:28,1999.90,999.90,6.70,99.90,917131,32,20057,-72
2020-03-06 04:21:59,1999.90,999.90,6.60,99.90,917043,32,20034,-72
2020-03-06 04:22:30,1999.90,999.90,6.60,99.90,917353,32,20148,-72
2020-03-06 04:23:01,1999.90,999.90,6.70,99.90,917743,32,20039,-73
2020-03-06 04:23:31,1999.90,999.90,6.70,99.90,916355,32,20060,-73
2020-03-06 04:24:03,1999.90,999.90,6.70,99.90,914218,32,20383,-73
2020-03-06 04:24:34,1999.90,999.90,6.70,99.90,915197,32,20116,-73
2020-03-06 04:25:05,1999.90,999.90,6.70,99.90,914527,32,20030,-72
2020-03-06 04:25:36,1999.90,999.90,6.60,99.90,914508,32,20051,-72
2020-03-06 04:26:07,1999.90,999.90,6.70,99.90,915542,32,20068,-73
2020-03-06 04:26:39,1999.90,999.90,6.70,99.90,917307,32,20079,-72
2020-03-06 04:27:10,1999.90,999.90,6.70,99.90,917763,32,20409,-72
2020-03-06 04:27:41,1999.90,999.90,6.70,99.90,917371,32,20484,-72
2020-03-06 04:28:12,1999.90,999.90,6.70,99.90,910735,32,20030,-73
2020-03-06 04:28:43,1999.90,999.90,6.70,99.90,910478,32,20027,-72
2020-03-06 04:29:14,1999.90,999.90,6.70,99.90,910953,32,20046,-72
2020-03-06 04:29:45,1999.90,999.90,6.70,99.90,911221,32,20035,-73
2020-03-06 04:30:16,1999.90,999.90,6.70,99.90,914015,32,20050,-72
2020-03-06 04:30:47,1999.90,999.90,6.70,99.90,914476,32,20447,-72
2020-03-06 04:31:18,1999.90,999.90,6.70,99.90,914245,32,20135,-74
2020-03-06 04:31:52,1999.90,999.90,6.60,99.90,914034,32,20042,-72
2020-03-06 04:32:23,1999.90,999.90,6.70,99.90,910934,32,20117,-72
2020-03-06 04:32:54,1999.90,999.90,6.70,99.90,911526,32,20043,-72
2020-03-06 04:33:24,1999.90,999.90,6.60,99.90,908317,32,20081,-72
2020-03-06 04:33:55,1999.90,999.90,6.70,99.90,911152,32,20068,-73
2020-03-06 04:34:26,1999.90,999.90,6.70,99.90,914214,32,20033,-75
2020-03-06 04:34:57,1999.90,999.90,6.70,99.90,914197,32,20495,-74
2020-03-06 04:35:28,1999.90,999.90,6.70,99.90,914517,32,20038,-74
2020-03-06 04:35:58,1999.90,999.90,6.70,99.90,914357,32,20046,-75
2020-03-06 04:36:29,1999.90,999.90,6.70,99.90,914694,32,20043,-74
2020-03-06 04:37:00,1999.90,999.90,6.70,99.90,914365,32,20158,-73
2020-03-06 04:37:31,1999.90,999.90,6.70,99.90,914428,32,20422,-74
2020-03-06 04:38:02,1999.90,999.90,6.70,99.90,914261,32,20038,-74
2020-03-06 04:38:33,1999.90,999.90,6.70,99.90,913915,32,20066,-74
2020-03-06 04:39:06,1999.90,999.90,6.70,99.90,914339,32,20440,-74
2020-03-06 04:39:37,1999.90,999.90,6.70,99.90,914322,32,20400,-74
2020-03-06 04:40:08,1999.90,999.90,6.70,99.90,913938,32,20114,-74
2020-03-06 04:40:40,1999.90,999.90,6.70,99.90,914475,32,20482,-74
2020-03-06 04:41:13,1999.90,999.90,6.70,99.90,914058,32,20087,-74
2020-03-06 04:41:46,1999.90,999.90,6.70,99.90,907634,32,20038,-74
2020-03-06 04:42:19,1999.90,999.90,6.70,99.90,907826,32,20073,-74
2020-03-06 04:42:50,1999.90,999.90,6.70,99.90,910178,32,20026,-73
2020-03-06 04:43:20,1999.90,999.90,6.80,99.90,911730,32,20121,-74
2020-03-06 04:43:51,1999.90,999.90,6.80,99.90,914052,32,20034,-73
2020-03-06 04:44:23,1999.90,999.90,6.80,99.90,914144,32,20546,-74
2020-03-06 04:44:54,1999.90,999.90,6.80,99.90,914022,32,20417,-74
2020-03-06 04:45:26,1999.90,999.90,6.80,99.90,914494,32,20026,-73
2020-03-06 04:45:57,1999.90,999.90,6.80,99.90,914308,32,20039,-74
2020-03-06 04:46:32,1999.90,999.90,6.80,99.90,914452,32,20393,-73
2020-03-06 04:47:03,1999.90,999.90,6.80,99.90,914168,32,20082,-74
2020-03-06 04:47:36,1999.90,999.90,6.80,99.90,917230,32,20057,-74
2020-03-06 04:48:08,1999.90,999.90,6.80,99.90,917387,32,20035,-74
2020-03-06 04:48:39,1999.90,999.90,6.80,99.90,914737,32,20445,-72
2020-03-06 04:49:15,1999.90,999.90,6.80,99.90,913858,32,20056,-74
2020-03-06 04:49:46,1999.90,999.90,6.80,99.90,914083,32,20052,-73
2020-03-06 04:50:17,1999.90,999.90,6.80,99.90,913521,32,20109,-73
2020-03-06 04:50:49,1999.90,999.90,6.80,99.90,914160,32,20026,-74
2020-03-06 04:51:19,1999.90,999.90,6.80,99.90,914064,32,20031,-74
2020-03-06 04:51:53,1999.90,999.90,6.70,99.90,911061,32,20026,-74
2020-03-06 04:52:24,1999.90,999.90,6.80,99.90,913885,32,20076,-74
2020-03-06 04:52:54,1999.90,999.90,6.70,99.90,914133,32,20043,-73
2020-03-06 04:53:25,1999.90,999.90,6.70,99.90,911379,32,20046,-74
2020-03-06 04:53:56,1999.90,999.90,6.80,99.90,913949,32,20041,-74
2020-03-06 04:54:27,1999.90,999.90,6.70,99.90,910953,32,20059,-74
2020-03-06 04:54:57,1999.90,999.90,6.70,99.90,911172,32,20385,-74
2020-03-06 04:55:28,1999.90,999.90,6.70,99.90,914070,32,20034,-73
2020-03-06 04:56:00,1999.90,999.90,6.70,99.90,910638,32,20091,-74
2020-03-06 04:56:30,1999.90,999.90,6.70,99.90,910875,32,20503,-74
2020-03-06 04:57:02,1999.90,999.90,6.70,99.90,910732,32,20072,-74
2020-03-06 04:57:33,1999.90,999.90,6.70,99.90,911163,32,20065,-74
2020-03-06 04:58:04,1999.90,999.90,6.70,99.90,913818,32,20049,-74
2020-03-06 04:58:35,1999.90,999.90,6.70,99.90,914336,32,20494,-73
2020-03-06 04:59:05,1999.90,999.90,6.70,99.90,914060,32,20120,-74
2020-03-06 04:59:36,1999.90,999.90,6.70,99.90,916596,32,20384,-74
2020-03-06 05:00:09,1999.90,999.90,6.70,99.90,915586,32,20090,-74
2020-03-06 05:00:40,1999.90,999.90,6.70,99.90,914171,32,20064,-74
2020-03-06 05:01:11,1999.90,999.90,6.70,99.90,914181,32,20034,-73
2020-03-06 05:01:42,1999.90,999.90,6.70,99.90,913699,32,20068,-75
2020-03-06 05:02:13,1999.90,999.90,6.80,99.90,911041,32,20049,-74
2020-03-06 05:02:44,1999.90,999.90,6.70,99.90,914135,32,20520,-74
2020-03-06 05:03:15,1999.90,999.90,6.70,99.90,914036,32,20061,-74
2020-03-06 05:03:49,1999.90,999.90,6.70,99.90,910974,32,20030,-74
2020-03-06 05:04:20,1999.90,999.90,6.80,99.90,910639,32,20053,-75
2020-03-06 05:04:51,1999.90,999.90,6.70,99.90,910925,32,20196,-74
2020-03-06 05:05:22,1999.90,999.90,6.70,99.90,911579,32,20019,-74
2020-03-06 05:05:53,1999.90,999.90,6.70,99.90,910941,32,20061,-73
2020-03-06 05:06:24,1999.90,999.90,6.70,99.90,910335,32,20120,-74
2020-03-06 05:06:55,1999.90,999.90,6.80,99.90,910601,32,20092,-74
2020-03-06 05:07:26,1999.90,999.90,6.70,99.90,911100,32,20080,-74
2020-03-06 05:07:57,1999.90,999.90,6.70,99.90,913954,32,20038,-73
2020-03-06 05:08:27,1999.90,999.90,6.70,99.90,913837,32,20455,-74
2020-03-06 05:08:58,1999.90,999.90,6.70,99.90,914089,32,20093,-74
2020-03-06 05:09:29,1999.90,999.90,6.70,99.90,914190,32,20038,-74
2020-03-06 05:10:00,1999.90,999.90,6.70,99.90,913450,32,20103,-73
2020-03-06 05:10:31,1999.90,999.90,6.70,99.90,914148,32,20371,-74
2020-03-06 05:11:02,1999.90,999.90,6.80,99.90,914336,32,20035,-73
2020-03-06 05:11:33,1999.90,999.90,6.70,99.90,913892,32,20393,-74
2020-03-06 05:12:04,1999.90,999.90,6.70,99.90,910478,32,20039,-75
2020-03-06 05:12:35,1999.90,999.90,6.70,99.90,911615,32,20065,-74
2020-03-06 05:13:05,1999.90,999.90,6.70,99.90,913669,32,20037,-73
2020-03-06 05:13:37,1999.90,999.90,6.70,99.90,915247,32,20035,-74
2020-03-06 05:14:07,1999.90,999.90,6.70,99.90,913949,32,20448,-73
2020-03-06 05:14:38,1999.90,999.90,6.70,99.90,913955,32,20067,-73
2020-03-06 05:15:09,1999.90,999.90,6.70,99.90,913699,32,20026,-73
2020-03-06 05:15:44,1999.90,999.90,6.70,99.90,910457,32,20091,-74
2020-03-06 05:16:14,1999.90,999.90,6.70,99.90,911181,32,20054,-75
2020-03-06 05:16:46,1999.90,999.90,6.70,99.90,914097,32,20068,-73
2020-03-06 05:17:17,1999.90,999.90,6.70,99.90,914139,32,20102,-74
2020-03-06 05:17:48,1999.90,999.90,6.70,99.90,914027,32,20397,-74
2020-03-06 05:18:19,1999.90,999.90,6.70,99.90,913668,32,20080,-72
2020-03-06 05:18:52,1999.90,999.90,6.70,99.90,913993,32,20030,-74
2020-03-06 05:19:23,1999.90,999.90,6.70,99.90,914054,32,20342,-75
2020-03-06 05:19:54,1999.90,999.90,6.70,99.90,914347,32,20061,-74
2020-03-06 05:20:25,1999.90,999.90,6.60,99.90,914011,32,20038,-74
2020-03-06 05:20:56,1999.90,999.90,6.70,99.90,914078,32,20088,-73
2020-03-06 05:21:27,1999.90,999.90,6.70,99.90,916250,32,20446,-73
2020-03-06 05:21:57,1999.90,999.90,6.70,99.90,917099,32,20037,-73
2020-03-06 05:22:28,1999.90,999.90,6.60,99.90,915458,32,20052,-73
2020-03-06 05:22:59,1999.90,999.90,6.60,99.90,914268,32,20038,-73
2020-03-06 05:23:30,1999.90,999.90,6.70,99.90,913995,32,20030,-73
2020-03-06 05:24:01,1999.90,999.90,6.70,99.90,914348,32,20084,-73
2020-03-06 05:24:32,1999.90,999.90,6.60,99.90,913686,32,20046,-74
2020-03-06 05:25:03,1999.90,999.90,6.60,99.90,914223,32,20085,-74
2020-03-06 05:25:34,1999.90,999.90,6.60,99.90,913896,32,20025,-73
2020-03-06 05:26:23,1999.90,999.90,6.60,99.90,913783,32,20099,-74
2020-03-06 05:26:54,1999.90,999.90,6.60,99.90,910745,32,20418,-73
2020-03-06 05:27:25,1999.90,999.90,6.50,99.90,910981,32,20030,-74
2020-03-06 05:27:55,1999.90,999.90,6.60,99.90,912918,32,20034,-74
2020-03-06 05:28:26,1999.90,999.90,6.60,99.90,913941,32,20049,-73
2020-03-06 05:28:57,1999.90,999.90,6.60,99.90,913645,32,20034,-74
2020-03-06 05:29:28,1999.90,999.90,6.60,99.90,910856,32,20390,-74
2020-03-06 05:29:59,1999.90,999.90,6.50,99.90,907221,32,20100,-73
2020-03-06 05:30:29,1999.90,999.90,6.50,99.90,907823,32,20047,-74
2020-03-06 05:31:00,1999.90,999.90,6.50,99.90,907548,32,20035,-73
2020-03-06 05:31:31,1999.90,999.90,6.50,99.90,910946,32,20022,-74
2020-03-06 05:32:02,1999.90,999.90,6.50,99.90,913971,32,20409,-73
2020-03-06 05:32:33,1999.90,999.90,6.50,99.90,910910,32,20031,-73
2020-03-06 05:33:03,1999.90,999.90,6.50,99.90,917033,32,20470,-73
2020-03-06 05:33:34,1999.90,999.90,6.50,99.90,914149,32,20030,-73
2020-03-06 05:34:05,1999.90,999.90,6.50,99.90,910820,32,20062,-74
2020-03-06 05:34:36,1999.90,999.90,6.50,99.90,913550,32,20072,-73
2020-03-06 05:35:07,1999.90,999.90,6.50,99.90,910881,32,20034,-73
2020-03-06 05:35:37,1999.90,999.90,6.50,99.90,914236,32,20456,-73
2020-03-06 05:36:08,1999.90,999.90,6.50,99.90,913783,32,20026,-73
2020-03-06 05:36:39,1999.90,999.90,6.50,99.90,914089,32,20038,-74
2020-03-06 05:37:10,1999.90,999.90,6.50,99.90,916823,32,20136,-73
2020-03-06 05:37:41,1999.90,999.90,6.50,99.90,912069,32,20056,-74
2020-03-06 05:38:11,1999.90,999.90,6.50,99.90,910678,32,20030,-73
2020-03-06 05:38:42,1999.90,999.90,6.50,99.90,905065,32,20027,-74
2020-03-06 05:39:13,1999.90,999.90,6.50,99.90,903019,32,20024,-74
2020-03-06 05:39:44,1999.90,999.90,6.50,99.90,901567,32,20039,-74
2020-03-06 05:40:14,1999.90,999.90,6.50,99.90,901063,32,20032,-73
2020-03-06 05:40:45,1999.90,999.90,6.50,99.90,903755,32,20102,-74
2020-03-06 05:41:16,1999.90,999.90,6.50,99.90,902602,32,20035,-74
2020-03-06 05:41:47,1999.90,999.90,6.50,99.90,907581,32,20089,-74
2020-03-06 05:42:18,1999.90,999.90,6.50,99.90,910823,32,20038,-75
2020-03-06 05:42:49,1999.90,999.90,6.50,99.90,913980,32,20402,-73
2020-03-06 05:43:20,1999.90,999.90,6.50,99.90,913880,32,20471,-73
2020-03-06 05:43:51,1999.90,999.90,6.40,99.90,913430,32,20397,-73
2020-03-06 05:44:22,1999.90,999.90,6.50,99.90,913757,32,20127,-74
2020-03-06 05:44:53,1999.90,999.90,6.50,99.90,913999,32,20030,-73
2020-03-06 05:45:23,1999.90,999.90,6.50,99.90,913943,32,20050,-73
2020-03-06 05:45:54,1999.90,999.90,6.40,99.90,913381,32,20057,-73
2020-03-06 05:46:25,1999.90,999.90,6.40,99.90,913756,32,20075,-74
2020-03-06 05:46:56,1999.90,999.90,6.50,99.90,914060,32,20050,-74
2020-03-06 05:47:27,1999.90,999.90,6.50,99.90,910570,32,20442,-73
2020-03-06 05:47:57,1999.90,999.90,6.50,99.90,910803,32,20054,-74
2020-03-06 05:48:28,1999.90,999.90,6.40,99.90,913016,32,20094,-74
2020-03-06 05:48:59,1999.90,999.90,6.40,99.90,910791,32,20440,-74
2020-03-06 05:49:30,1999.90,999.90,6.40,99.90,914122,32,20034,-75
2020-03-06 05:50:00,1999.90,999.90,6.40,99.90,909825,32,20043,-74
2020-03-06 05:50:31,1999.90,999.90,6.50,99.90,907535,32,20057,-73
2020-03-06 05:51:02,1999.90,999.90,6.40,99.90,910728,32,20096,-73
2020-03-06 05:51:33,1999.90,999.90,6.50,99.90,910916,32,20132,-74
2020-03-06 05:52:04,1999.90,999.90,6.40,99.90,910270,32,20022,-73
2020-03-06 05:52:34,1999.90,999.90,6.40,99.90,913794,32,20045,-73
2020-03-06 05:53:05,1999.90,999.90,6.40,99.90,910380,32,20098,-73
2020-03-06 05:53:36,1999.90,999.90,6.40,99.90,911026,32,20027,-73
2020-03-06 05:54:07,1999.90,999.90,6.40,99.90,913455,32,20707,-74
2020-03-06 05:54:37,1999.90,999.90,6.40,99.90,910377,32,20044,-73
2020-03-06 05:55:08,1999.90,999.90,6.40,99.90,913996,32,20086,-74
2020-03-06 05:55:39,1999.90,999.90,6.40,99.90,913777,32,20097,-74
2020-03-06 05:56:10,1999.90,999.90,6.40,99.90,913500,32,20050,-74
2020-03-06 05:56:41,1999.90,999.90,6.40,99.90,914193,32,20023,-73
2020-03-06 05:57:12,1999.90,999.90,6.40,99.90,914186,32,20078,-74
2020-03-06 05:57:42,1999.90,999.90,6.40,99.90,914284,32,20026,-73
2020-03-06 05:58:13,1999.90,999.90,6.40,99.90,913992,32,20060,-73
2020-03-06 05:58:45,1999.90,999.90,6.40,99.90,914195,32,20385,-73
2020-03-06 05:59:17,1999.90,999.90,6.40,99.90,913455,32,20422,-73
2020-03-06 05:59:47,1999.90,999.90,6.40,99.90,913946,32,20374,-74
2020-03-06 06:00:18,1999.90,999.90,6.50,99.90,913409,32,20038,-73
2020-03-06 06:00:49,1999.90,999.90,6.50,99.90,913944,32,20037,-73
2020-03-06 06:01:20,1999.90,999.90,6.50,99.90,914274,32,20107,-73
2020-03-06 06:01:51,1999.90,999.90,6.50,99.90,914095,32,20140,-73
2020-03-06 06:02:22,1999.90,999.90,6.50,99.90,913547,32,20026,-73
2020-03-06 06:02:53,1999.90,999.90,6.50,99.90,913931,32,20401,-73
2020-03-06 06:03:24,1999.90,999.90,6.50,99.90,907519,32,20035,-73
2020-03-06 06:03:55,1999.90,999.90,6.50,99.90,907946,32,20032,-73
2020-03-06 06:04:25,1999.90,999.90,6.50,99.90,906924,32,20047,-73
2020-03-06 06:04:56,1999.90,999.90,6.50,99.90,907509,32,20096,-73
2020-03-06 06:05:28,1999.90,999.90,6.50,99.90,910853,32,20035,-73
2020-03-06 06:05:59,1999.90,999.90,6.50,99.90,907861,32,20031,-73
2020-03-06 06:06:29,1999.90,999.90,6.40,99.90,913607,32,20045,-73
2020-03-06 06:07:01,1999.90,999.90,6.50,99.90,910466,32,20395,-73
2020-03-06 06:07:31,1999.90,999.90,6.50,99.90,910231,32,20060,-72
2020-03-06 06:08:02,1999.90,999.90,6.50,99.90,907426,32,20061,-73
2020-03-06 06:08:33,1999.90,999.90,6.50,99.90,904398,32,20077,-73
2020-03-06 06:09:05,1999.90,999.90,6.50,99.90,907677,32,20382,-74
2020-03-06 06:09:36,1999.90,999.90,6.50,99.90,907719,32,20054,-74
2020-03-06 06:10:07,1999.90,999.90,6.50,99.90,910621,32,20414,-73
2020-03-06 06:10:38,1999.90,999.90,6.50,99.90,913611,32,20030,-73
2020-03-06 06:11:09,1999.90,999.90,6.50,99.90,913790,32,20197,-73
2020-03-06 06:11:39,1999.90,999.90,6.40,99.90,913841,32,20084,-73
2020-03-06 06:12:10,1999.90,999.90,6.40,99.90,910244,32,20098,-73
2020-03-06 06:12:41,1999.90,999.90,6.40,99.90,910545,32,20346,-73
2020-03-06 06:13:12,1999.90,999.90,6.40,99.90,907680,32,20102,-73
2020-03-06 06:13:43,1999.90,999.90,6.40,99.90,907809,32,20023,-73
2020-03-06 06:14:13,1999.90,999.90,6.40,99.90,910464,32,20125,-73
2020-03-06 06:14:44,1999.90,999.90,6.40,99.90,910401,32,20034,-73
2020-03-06 06:15:15,1999.90,999.90,6.40,99.90,910558,32,20178,-74
2020-03-06 06:15:46,1999.90,999.90,6.40,99.90,913923,32,20390,-73
2020-03-06 06:16:16,1999.90,999.90,6.50,99.90,910530,32,20054,-75
2020-03-06 06:16:47,1999.90,999.90,6.50,99.90,910490,32,20117,-73
2020-03-06 06:17:18,1999.90,999.90,6.40,99.90,907429,32,20042,-73
2020-03-06 06:17:49,1999.90,999.90,6.50,99.90,907704,32,20035,-73
2020-03-06 06:18:20,1999.90,999.90,6.50,99.90,913607,32,20031,-73
2020-03-06 06:18:50,1999.90,999.90,6.40,99.90,910096,32,20035,-74
2020-03-06 06:19:21,1999.90,999.90,6.40,99.90,910583,32,20083,-73
2020-03-06 06:19:52,1999.90,999.90,6.50,99.90,910600,32,20477,-73
2020-03-06 06:20:23,1999.90,999.90,6.50,99.90,910392,32,20065,-73
2020-03-06 06:20:54,1999.90,999.90,6.50,99.90,910522,32,20042,-73
2020-03-06 06:21:24,1999.90,999.90,6.40,99.90,910648,32,20346,-73
2020-03-06 06:21:55,1999.90,999.90,6.50,99.90,907456,32,20123,-73
2020-03-06 06:22:26,1999.90,999.90,6.50,99.90,910696,32,20089,-74
2020-03-06 06:22:57,1999.90,999.90,6.40,99.90,910239,32,20038,-73
2020-03-06 06:23:27,1999.90,999.90,6.40,99.90,910847,32,20121,-74
2020-03-06 06:23:58,1999.90,999.90,6.40,99.90,913462,32,20050,-73
2020-03-06 06:24:29,1999.90,999.90,6.40,99.90,913682,32,20319,-72
2020-03-06 06:25:00,1999.90,999.90,6.40,99.90,913764,32,20075,-72
2020-03-06 06:25:31,1999.90,999.90,6.40,99.90,914132,32,20396,-73
2020-03-06 06:26:03,1999.90,999.90,6.40,99.90,913879,32,20118,-72
2020-03-06 06:26:34,1999.90,999.90,6.40,99.90,913152,32,20051,-73
2020-03-06 06:27:05,1999.90,999.90,6.40,99.90,913376,32,20064,-73
2020-03-06 06:27:37,1999.90,999.90,6.40,99.90,910207,32,20468,-72
2020-03-06 06:28:08,1999.90,999.90,6.40,99.90,910695,32,20098,-72
2020-03-06 06:28:39,1999.90,999.90,6.30,99.90,907531,32,20035,-72
2020-03-06 06:29:09,1999.90,999.90,6.40,99.90,904578,32,20464,-73
2020-03-06 06:29:40,1999.90,999.90,6.40,99.90,907383,32,20034,-73
2020-03-06 06:30:12,1999.90,999.90,6.40,99.90,906949,32,20058,-73
2020-03-06 06:30:42,1999.90,999.90,6.40,99.90,910635,32,20061,-72
2020-03-06 06:31:13,1999.90,999.90,6.40,99.90,913229,32,20048,-73
2020-03-06 06:31:44,1999.90,999.90,6.40,99.90,913594,32,20029,-72
2020-03-06 06:32:15,1999.90,999.90,6.40,99.90,913689,32,20409,-73
2020-03-06 06:32:46,1999.90,999.90,6.40,99.90,913252,32,20095,-72
2020-03-06 06:33:17,1999.90,999.90,6.40,99.90,913697,32,20513,-73
2020-03-06 06:33:48,1999.90,999.90,6.40,99.90,913764,32,20034,-73
2020-03-06 06:34:19,1999.90,999.90,6.50,99.90,913471,32,20414,-72
2020-03-06 06:34:51,1999.90,999.90,6.50,99.90,910728,32,20030,-73
2020-03-06 06:35:24,1999.90,999.90,6.40,99.90,913891,32,20083,-72
2020-03-06 06:35:54,1999.90,999.90,6.40,99.90,910348,32,20090,-73
2020-03-06 06:36:26,1999.90,999.90,6.40,99.90,911210,32,20069,-72
2020-03-06 06:36:57,1999.90,999.90,6.40,99.90,913433,32,20069,-72
2020-03-06 06:37:28,1999.90,999.90,6.40,99.90,913446,32,20086,-72
2020-03-06 06:37:59,1999.90,999.90,6.40,99.90,914051,32,20360,-72
2020-03-06 06:38:30,1999.90,999.90,6.40,99.90,913469,32,20445,-72
2020-03-06 06:39:00,1999.90,999.90,6.40,99.90,910014,32,20448,-72
2020-03-06 06:39:31,1999.90,999.90,6.40,99.90,910502,32,20060,-72
2020-03-06 06:40:06,1999.90,999.90,6.40,99.90,910366,32,20464,-71
2020-03-06 06:40:36,1999.90,999.90,6.40,99.90,913505,32,20038,-71
2020-03-06 06:41:07,1999.90,999.90,6.40,99.90,913388,32,20062,-74
2020-03-06 06:41:38,1999.90,999.90,6.50,99.90,913757,32,20083,-72
2020-03-06 06:42:09,1999.90,999.90,6.50,99.90,913822,32,20107,-72
2020-03-06 06:42:39,1999.90,999.90,6.50,99.90,913571,32,20030,-73
2020-03-06 06:43:10,1999.90,999.90,6.50,99.90,913684,32,20059,-74
2020-03-06 06:43:41,1999.90,999.90,6.50,99.90,913931,32,20064,-71
2020-03-06 06:44:12,1999.90,999.90,6.50,99.90,913891,32,20102,-74
2020-03-06 06:44:43,1999.90,999.90,6.50,99.90,913569,32,20390,-71
2020-03-06 06:45:13,1999.90,999.90,6.50,99.90,914072,32,20026,-73
2020-03-06 06:45:44,1999.90,999.90,6.50,99.90,913216,32,20034,-72
2020-03-06 06:46:15,1999.90,999.90,6.50,99.90,910413,32,20095,-72
2020-03-06 06:46:46,1999.90,999.90,6.50,99.90,910437,32,20107,-71
2020-03-06 06:47:17,1999.90,999.90,6.50,99.90,910801,32,20416,-71
2020-03-06 06:47:48,1999.90,999.90,6.50,99.90,913951,32,20030,-72
2020-03-06 06:48:19,1999.90,999.90,6.50,99.90,913611,32,20085,-72
2020-03-06 06:48:50,1999.90,999.90,6.50,99.90,913487,32,20031,-72
2020-03-06 06:49:21,1999.90,999.90,6.60,99.90,913612,32,20527,-71
2020-03-06 06:49:52,1999.90,999.90,6.60,99.90,913541,32,20042,-71
2020-03-06 06:50:23,1999.90,999.90,6.50,99.90,913293,32,20086,-71
2020-03-06 06:50:53,1999.90,999.90,6.50,99.90,913925,32,20042,-72
2020-03-06 06:51:24,1999.90,999.90,6.50,99.90,913668,32,20118,-72
2020-03-06 06:51:55,1999.90,999.90,6.50,99.90,910304,32,20056,-72
2020-03-06 06:52:26,1999.90,999.90,6.50,99.90,910424,32,20038,-71
2020-03-06 06:52:57,1999.90,999.90,6.50,99.90,910694,32,20030,-72
2020-03-06 06:53:28,1999.90,999.90,6.50,99.90,913694,32,20117,-72
2020-03-06 06:53:58,1999.90,999.90,6.50,99.90,910472,32,20345,-72
2020-03-06 06:54:29,1999.90,999.90,6.50,99.90,910264,32,20076,-74
2020-03-06 06:55:00,1999.90,999.90,6.50,99.90,910269,32,20118,-72
2020-03-06 06:55:31,1999.90,999.90,6.50,99.90,910440,32,20042,-72
2020-03-06 06:56:01,1999.90,999.90,6.50,99.90,913200,32,20022,-72
2020-03-06 06:56:32,1999.90,999.90,6.50,99.90,913365,32,20041,-72
2020-03-06 06:57:03,1999.90,999.90,6.50,99.90,913448,32,20034,-72
2020-03-06 06:57:34,1999.90,999.90,6.50,99.90,913662,32,20034,-72
2020-03-06 06:58:05,1999.90,999.90,6.40,99.90,913925,32,20033,-71
2020-03-06 06:58:35,1999.90,999.90,6.40,99.90,913604,32,20120,-72
2020-03-06 06:59:06,1999.90,999.90,6.50,99.90,910305,32,20434,-72
2020-03-06 06:59:37,1999.90,999.90,6.40,99.90,907256,32,20058,-72
2020-03-06 07:00:08,1999.90,999.90,6.40,99.90,907259,32,20094,-72
2020-03-06 07:00:39,1999.90,999.90,6.40,99.90,907042,32,20031,-72
2020-03-06 07:01:10,1999.90,999.90,6.40,99.90,910506,32,20051,-72
2020-03-06 07:01:41,1999.90,999.90,6.40,99.90,913314,32,20038,-72
2020-03-06 07:02:11,1999.90,999.90,6.40,99.90,910503,32,20034,-72
2020-03-06 07:02:44,1999.90,999.90,6.40,99.90,910014,32,20410,-72
2020-03-06 07:03:14,1999.90,999.90,6.40,99.90,910520,32,20517,-72
2020-03-06 07:03:45,1999.90,999.90,6.40,99.90,910811,32,20088,-74
2020-03-06 07:04:16,1999.90,999.90,6.40,99.90,914028,32,20026,-71
2020-03-06 07:04:47,1999.90,999.90,6.30,99.90,913676,32,20072,-73
2020-03-06 07:05:17,1999.90,999.90,6.30,99.90,913655,32,20023,-74
2020-03-06 07:05:48,1999.90,999.90,6.30,99.90,913535,32,20076,-73
2020-03-06 07:06:19,1999.90,999.90,6.30,99.90,910388,32,20026,-72
2020-03-06 07:06:50,1999.90,999.90,6.30,99.90,907316,32,20038,-73
2020-03-06 07:07:21,1999.90,999.90,6.30,99.90,910442,32,20438,-73
2020-03-06 07:07:52,1999.90,999.90,6.30,99.90,910414,32,20031,-75
2020-03-06 07:08:23,1999.90,999.90,6.30,99.90,910612,32,20084,-73
2020-03-06 07:08:53,1999.90,999.90,6.30,99.90,910270,32,20034,-72
2020-03-06 07:09:24,1999.90,999.90,6.20,99.90,910568,32,20097,-73
2020-03-06 07:09:55,1999.90,999.90,6.20,99.90,913536,32,20035,-73
2020-03-06 07:10:26,1999.90,999.90,6.20,99.90,913342,32,20094,-74
2020-03-06 07:10:56,1999.90,999.90,6.30,99.90,913129,32,20079,-74
2020-03-06 07:11:27,1999.90,999.90,6.20,99.90,910611,32,20038,-73
2020-03-06 07:11:58,1999.90,999.90,6.20,99.90,910438,32,20112,-72
2020-03-06 07:12:29,1999.90,999.90,6.20,99.90,910562,32,20033,-73
2020-03-06 07:13:00,1999.90,999.90,6.20,99.90,913490,32,20157,-73
2020-03-06 07:13:30,1999.90,999.90,6.20,99.90,913842,32,20397,-73
2020-03-06 07:14:01,1999.90,999.90,6.20,99.90,913149,32,20038,-73
2020-03-06 07:14:32,1999.90,999.90,6.20,99.90,910420,32,20023,-74
2020-03-06 07:15:04,1999.90,999.90,6.20,99.90,907001,32,20423,-73
2020-03-06 07:15:35,1999.90,999.90,6.20,99.90,904527,32,20367,-73
2020-03-06 07:16:06,1999.90,999.90,6.20,99.90,907536,32,20047,-73
2020-03-06 07:16:36,1999.90,999.90,6.10,99.90,910717,32,20042,-73
2020-03-06 07:17:07,1999.90,999.90,6.10,99.90,913424,32,20482,-73
2020-03-06 07:17:39,1999.90,999.90,6.10,99.90,913667,32,20030,-73
2020-03-06 07:18:09,1999.90,999.90,6.10,99.90,913585,32,20046,-73
2020-03-06 07:18:40,1999.90,999.90,6.10,99.90,913454,32,20038,-73
2020-03-06 07:19:11,1999.90,999.90,6.10,99.90,910093,32,20031,-73
2020-03-06 07:19:43,1999.90,999.90,6.10,99.90,910412,32,20085,-73
2020-03-06 07:20:13,1999.90,999.90,6.10,99.90,910205,32,20098,-74
2020-03-06 07:20:46,1999.90,999.90,6.10,99.90,907680,32,20112,-74
2020-03-06 07:21:18,1999.90,999.90,6.10,99.90,907805,32,20042,-73
2020-03-06 07:21:49,1999.90,999.90,6.10,99.90,910360,32,20062,-73
2020-03-06 07:22:19,1999.90,999.90,6.10,99.90,911011,32,20054,-72
2020-03-06 07:22:53,1999.90,999.90,6.10,99.90,913605,32,20071,-72
2020-03-06 07:23:24,1999.90,999.90,6.10,99.90,913590,32,20058,-73
2020-03-06 07:23:55,1999.90,999.90,6.10,99.90,910933,32,20065,-73
2020-03-06 07:24:25,1999.90,999.90,6.10,99.90,913239,32,20065,-74
2020-03-06 07:24:56,1999.90,999.90,6.20,99.90,913360,32,20059,-73
2020-03-06 07:25:27,1999.90,999.90,6.20,99.90,910455,32,20069,-73
2020-03-06 07:25:58,1999.90,999.90,6.20,99.90,910280,32,20346,-73
2020-03-06 07:26:29,1999.90,999.90,6.20,99.90,910757,32,20114,-73
2020-03-06 07:26:59,1999.90,999.90,6.20,99.90,913651,32,20107,-73
2020-03-06 07:27:30,1999.90,999.90,6.20,99.90,913879,32,20056,-75
2020-03-06 07:28:01,1999.90,999.90,6.20,99.90,913489,32,20500,-73
2020-03-06 07:28:32,1999.90,999.90,6.30,99.90,913379,32,20089,-72
2020-03-06 07:29:04,1999.90,999.90,6.30,99.90,910319,32,20116,-72
2020-03-06 07:29:35,1999.90,999.90,6.40,99.90,910629,32,20060,-72
2020-03-06 07:30:05,1999.90,999.90,6.40,99.90,913329,32,20065,-73
2020-03-06 07:30:36,1999.90,999.90,6.50,99.90,910395,32,20102,-74
2020-03-06 07:31:07,1999.90,999.90,6.50,99.90,910566,32,20204,-73
2020-03-06 07:31:38,1999.90,999.90,6.70,99.90,913569,32,20090,-73
2020-03-06 07:32:08,1999.90,999.90,6.70,99.90,913626,32,20035,-73
2020-03-06 07:32:39,1999.90,999.90,6.80,99.90,913814,32,20117,-72
2020-03-06 07:33:10,1999.90,999.90,6.90,99.90,913583,32,20448,-72
2020-03-06 07:33:41,1999.90,999.90,7.00,99.90,913518,32,20467,-72
2020-03-06 07:34:11,1999.90,999.90,7.00,99.90,913645,32,20156,-73
2020-03-06 07:34:42,1999.90,999.90,7.10,99.90,913506,32,20111,-72
2020-03-06 07:35:13,1999.90,999.90,7.10,99.90,913593,32,20065,-73
2020-03-06 07:35:44,1999.90,999.90,7.20,99.90,913650,32,20049,-72
2020-03-06 07:36:15,1999.90,999.90,7.20,99.90,913978,32,20101,-72
2020-03-06 07:36:46,1999.90,999.90,7.20,99.90,913476,32,20026,-73
2020-03-06 07:37:16,1999.90,999.90,7.30,99.90,910174,32,20128,-72
2020-03-06 07:37:47,1999.90,999.90,7.40,99.90,906082,32,20027,-72
2020-03-06 07:38:18,1999.90,999.90,7.50,99.90,907020,32,20051,-72
2020-03-06 07:38:50,1999.90,999.90,7.50,99.90,911536,32,20035,-73
2020-03-06 07:39:21,1999.90,999.90,7.50,99.90,917357,32,20017,-72
2020-03-06 07:39:52,1999.90,999.90,7.50,99.90,916924,32,20353,-72
2020-03-06 07:40:22,1999.90,999.90,7.40,99.90,914233,32,20099,-73
2020-03-06 07:40:53,1999.90,999.90,7.50,99.90,914545,32,20038,-73
2020-03-06 07:41:24,1999.90,999.90,7.50,99.90,913873,32,20030,-73
2020-03-06 07:41:55,1999.90,999.90,7.50,99.90,913956,32,20479,-72
2020-03-06 07:42:25,1999.90,999.90,7.40,99.90,917302,32,20081,-72
2020-03-06 07:42:56,1999.90,999.90,7.40,99.90,917210,32,20038,-73
2020-03-06 07:43:27,1999.90,999.90,7.40,99.90,914451,32,20033,-73
2020-03-06 07:43:58,1999.90,999.90,7.40,99.90,914240,32,20366,-73
2020-03-06 07:44:28,1999.90,999.90,7.30,99.90,914489,32,20062,-73
2020-03-06 07:44:59,1999.90,999.90,7.30,99.90,914473,32,20026,-72
2020-03-06 07:45:30,1999.90,999.90,7.20,99.90,914472,32,20056,-73
2020-03-06 07:46:01,1999.90,999.90,7.30,99.90,914284,32,20039,-72
2020-03-06 07:46:32,1999.90,999.90,7.30,99.90,916477,32,20443,-73
2020-03-06 07:47:02,1999.90,999.90,7.40,99.90,917664,32,20078,-73
2020-03-06 07:47:33,1999.90,999.90,7.40,99.90,917585,32,20432,-72
2020-03-06 07:48:04,1999.90,999.90,7.40,99.90,916858,32,20038,-72
2020-03-06 07:48:35,1999.90,999.90,7.40,99.90,917354,32,20404,-73
2020-03-06 07:49:05,1999.90,999.90,7.40,99.90,917360,32,20056,-73
2020-03-06 07:49:36,1999.90,999.90,7.30,99.90,917263,32,20090,-72
2020-03-06 07:50:08,1999.90,999.90,7.40,99.90,917388,32,20397,-72
2020-03-06 07:50:38,1999.90,999.90,7.40,99.90,917077,32,20053,-72
2020-03-06 07:51:09,1999.90,999.90,7.40,99.90,916862,32,20065,-72
2020-03-06 07:51:40,1999.90,999.90,7.40,99.90,917048,32,20034,-71
2020-03-06 07:52:11,1999.90,999.90,7.40,99.90,917484,32,20045,-71
2020-03-06 07:52:41,1999.90,999.90,7.40,99.90,917558,32,20038,-71
2020-03-06 07:53:12,1999.90,999.90,7.40,99.90,917562,32,20461,-72
2020-03-06 07:53:43,1999.90,999.90,7.40,99.90,917476,32,20042,-72
2020-03-06 07:54:14,1999.90,999.90,7.30,99.90,917272,32,20037,-72
2020-03-06 07:54:44,1999.90,999.90,7.30,99.90,917160,32,20099,-72
2020-03-06 07:55:15,1999.90,999.90,7.30,99.90,913907,32,20188,-72
2020-03-06 07:55:46,1999.90,999.90,7.20,99.90,913140,32,20038,-72
2020-03-06 07:56:17,1999.90,999.90,7.20,99.90,914013,32,20079,-73
2020-03-06 07:56:47,1999.90,999.90,7.20,99.90,913936,32,20090,-73
2020-03-06 07:57:18,1999.90,999.90,7.20,99.90,914204,32,20072,-73
2020-03-06 07:57:49,1999.90,999.90,7.20,99.90,914485,32,20030,-73
2020-03-06 07:58:20,1999.90,999.90,7.30,99.90,914591,32,20030,-72
2020-03-06 07:58:51,1999.90,999.90,7.30,99.90,914126,32,20106,-73
2020-03-06 07:59:22,1999.90,999.90,7.30,99.90,914367,32,20046,-72
2020-03-06 07:59:53,1999.90,999.90,7.40,99.90,914370,32,20388,-72
2020-03-06 08:00:24,1999.90,999.90,7.40,99.90,910587,32,20076,-73
2020-03-06 08:00:54,1999.90,999.90,7.50,99.90,911043,32,20110,-72
2020-03-06 08:01:25,1999.90,999.90,7.60,99.90,910832,32,20050,-73
2020-03-06 08:01:56,1999.90,999.90,7.70,99.90,911139,32,20038,-72
2020-03-06 08:02:27,1999.90,999.90,7.70,99.90,914592,32,20034,-73
2020-03-06 08:02:57,1999.90,999.90,7.70,99.90,914522,32,20345,-72
2020-03-06 08:03:28,1999.90,999.90,7.70,99.90,914069,32,20093,-73
2020-03-06 08:03:59,1999.90,999.90,7.70,99.90,914421,32,20136,-72
2020-03-06 08:04:30,1999.90,999.90,7.70,99.90,914209,32,20084,-72
2020-03-06 08:05:00,1999.90,999.90,7.60,99.90,914035,32,20154,-73
2020-03-06 08:05:31,1999.90,999.90,7.50,99.90,913837,32,20075,-73
2020-03-06 08:06:03,1999.90,999.90,7.50,99.90,913896,32,20026,-73
2020-03-06 08:06:33,1999.90,999.90,7.40,99.90,914239,32,20057,-72
2020-03-06 08:07:04,1999.90,999.90,7.40,99.90,913885,32,20112,-73
2020-03-06 08:07:35,1999.90,999.90,7.30,99.90,913695,32,20082,-73
2020-03-06 08:08:06,1999.90,999.90,7.30,99.90,913861,32,20463,-73
2020-03-06 08:08:36,1999.90,999.90,7.20,99.90,914561,32,20410,-73
2020-03-06 08:09:08,1999.90,999.90,7.20,99.90,914170,32,20073,-72
2020-03-06 08:09:38,1999.90,999.90,7.20,99.90,914091,32,20056,-73
2020-03-06 08:10:09,1999.90,999.90,7.20,99.90,913685,32,20455,-73
2020-03-06 08:10:40,1999.90,999.90,7.20,99.90,914484,32,20368,-73
2020-03-06 08:11:11,1999.90,999.90,7.20,99.90,914329,32,20102,-73
2020-03-06 08:11:41,1999.90,999.90,7.20,99.90,914289,32,20057,-72
2020-03-06 08:12:12,1999.90,999.90,7.20,99.90,914610,32,20030,-72
2020-03-06 08:12:43,1999.90,999.90,7.20,99.90,914461,32,20390,-73
2020-03-06 08:13:14,1999.90,999.90,7.20,99.90,914394,32,20030,-73
2020-03-06 08:13:44,1999.90,999.90,7.20,99.90,913876,32,20450,-73
2020-03-06 08:14:15,1999.90,999.90,7.20,99.90,914128,32,20391,-73
2020-03-06 08:14:46,1999.90,999.90,7.20,99.90,914523,32,20064,-73
2020-03-06 08:15:17,1999.90,999.90,7.20,99.90,913666,32,20035,-73
2020-03-06 08:15:48,1999.90,999.90,7.20,99.90,913202,32,20172,-73
2020-03-06 08:16:18,1999.90,999.90,7.20,99.90,914528,32,20026,-73
2020-03-06 08:16:49,1999.90,999.90,7.20,99.90,913340,32,20056,-72
2020-03-06 08:17:20,1999.90,999.90,7.30,99.90,914267,32,20163,-73
2020-03-06 08:17:51,1999.90,999.90,7.30,99.90,914324,32,20078,-73
2020-03-06 08:18:22,1999.90,999.90,7.30,99.90,913663,32,20027,-74
2020-03-06 08:18:52,1999.90,999.90,7.40,99.90,914252,32,20105,-73
2020-03-06 08:19:23,1999.90,999.90,7.40,99.90,914095,32,20129,-72
2020-03-06 08:19:54,1999.90,999.90,7.40,99.90,914086,32,20058,-73
2020-03-06 08:20:25,1999.90,999.90,7.40,99.90,913742,32,20041,-73
2020-03-06 08:20:55,1999.90,999.90,7.40,99.90,914282,32,20034,-73
2020-03-06 08:21:26,1999.90,999.90,7.40,99.90,914027,32,20094,-72
2020-03-06 08:21:57,1999.90,999.90,7.40,99.90,910572,32,20043,-73
2020-03-06 08:22:28,1999.90,999.90,7.40,99.90,914119,32,20049,-73
2020-03-06 08:22:59,1999.90,999.90,7.50,99.90,913870,32,20038,-73
2020-03-06 08:23:29,1999.90,999.90,7.50,99.90,913711,32,20429,-72
2020-03-06 08:24:00,1999.90,999.90,7.60,99.90,913821,32,20057,-73
2020-03-06 08:24:31,1999.90,999.90,7.60,99.90,910808,32,20068,-72
2020-03-06 08:25:03,1999.90,999.90,7.50,99.90,911022,32,20069,-73
2020-03-06 08:25:34,1999.90,999.90,7.50,99.90,908104,32,20095,-72
2020-03-06 08:26:05,1999.90,999.90,7.60,99.90,911007,32,20042,-72
2020-03-06 08:26:36,1999.90,999.90,7.50,99.90,910559,32,20095,-73
2020-03-06 08:27:08,1999.90,999.90,7.50,99.90,904884,32,20038,-73
2020-03-06 08:27:38,1999.90,999.90,7.50,99.90,907767,32,20081,-73
2020-03-06 08:28:09,1999.90,999.90,7.50,99.90,907883,32,20032,-73
2020-03-06 08:28:40,1999.90,999.90,7.50,99.90,908554,32,20090,-72
2020-03-06 08:29:11,1999.90,999.90,7.50,99.90,910603,32,20093,-72
2020-03-06 08:29:42,1999.90,999.90,7.60,99.90,904136,32,20093,-72
2020-03-06 08:30:12,1999.90,999.90,7.60,99.90,904529,32,20210,-73
2020-03-06 08:30:43,1999.90,999.90,7.60,99.90,907924,32,20129,-72
2020-03-06 08:31:14,1999.90,999.90,7.60,99.90,910765,32,20148,-73
2020-03-06 08:31:45,1999.90,999.90,7.70,99.90,910171,32,20031,-72
2020-03-06 08:32:16,1999.90,999.90,7.70,99.90,908002,32,20042,-73
2020-03-06 08:32:47,1999.90,999.90,7.70,99.90,911062,32,20030,-73
2020-03-06 08:33:18,1999.90,999.90,7.70,99.90,911238,32,20392,-73
2020-03-06 08:33:49,1999.90,999.90,7.80,99.90,913853,32,20103,-74
2020-03-06 08:34:20,1999.90,999.90,7.90,99.90,913587,32,20081,-74
2020-03-06 08:34:50,1999.90,999.90,7.90,99.90,913752,32,20089,-74
2020-03-06 08:35:21,1999.90,999.90,7.90,99.90,910471,32,20026,-75
2020-03-06 08:35:52,1999.90,999.90,7.90,99.90,910862,32,20473,-75
2020-03-06 08:36:23,1999.90,999.90,8.00,99.90,910909,32,20068,-75
2020-03-06 08:36:53,1999.90,999.90,7.90,99.90,910601,32,20061,-74
2020-03-06 08:37:24,1999.90,999.90,8.00,99.90,910843,32,20027,-74
2020-03-06 08:37:55,1999.90,999.90,8.00,99.90,911067,32,20851,-74
2020-03-06 08:38:26,1999.90,999.90,8.00,99.90,914212,32,20042,-74
2020-03-06 08:38:57,1999.90,999.90,8.10,99.90,911172,32,20042,-73
2020-03-06 08:39:27,1999.90,999.90,8.10,99.90,914074,32,20026,-73
2020-03-06 08:39:58,1999.90,999.90,8.20,99.90,910316,32,20027,-74
2020-03-06 08:40:29,1999.90,999.90,8.10,99.90,911270,32,20083,-73
2020-03-06 08:41:00,1999.90,999.90,8.00,99.90,910928,32,20056,-74
2020-03-06 08:41:30,1999.90,999.90,8.00,99.90,911070,32,20046,-73
2020-03-06 08:42:04,1999.90,999.90,8.00,99.90,910616,32,20362,-73
2020-03-06 08:42:35,1999.90,999.90,8.00,99.90,911160,32,20030,-73
2020-03-06 08:43:06,1999.90,999.90,7.90,99.90,910988,32,20030,-74
2020-03-06 08:43:36,1999.90,999.90,7.90,99.90,907641,32,20023,-74
2020-03-06 08:44:07,1999.90,999.90,7.80,99.90,908050,32,20038,-74
2020-03-06 08:44:38,1999.90,999.90,7.80,99.90,910899,32,20026,-74
2020-03-06 08:45:09,1999.90,999.90,7.80,99.90,914169,32,20417,-73
2020-03-06 08:45:40,1999.90,999.90,7.70,99.90,913865,32,20038,-74
2020-03-06 08:46:11,1999.90,999.90,7.70,99.90,914303,32,20031,-73
2020-03-06 08:46:41,1999.90,999.90,7.60,99.90,914092,32,20023,-74
2020-03-06 08:47:12,1999.90,999.90,7.60,99.90,914461,32,20397,-71
2020-03-06 08:47:43,1999.90,999.90,7.60,99.90,914322,32,20030,-72
2020-03-06 08:48:14,1999.90,999.90,7.60,99.90,914378,32,20062,-73
2020-03-06 08:48:44,1999.90,999.90,7.50,99.90,913550,32,20057,-73
2020-03-06 08:49:15,1999.90,999.90,7.50,99.90,910897,32,20031,-74
2020-03-06 08:49:47,1999.90,999.90,7.50,99.90,910725,32,20092,-74
2020-03-06 08:50:17,1999.90,999.90,7.50,99.90,910143,32,20092,-73
2020-03-06 08:50:48,1999.90,999.90,7.60,99.90,910494,32,20096,-73
2020-03-06 08:51:19,1999.90,999.90,7.50,99.90,910871,32,20030,-73
2020-03-06 08:51:51,1999.90,999.90,7.50,99.90,910625,32,20101,-73
2020-03-06 08:52:22,1999.90,999.90,7.60,99.90,911239,32,20039,-73
2020-03-06 08:52:53,1999.90,999.90,7.50,99.90,913991,32,20034,-75
2020-03-06 08:53:24,1999.90,999.90,7.60,99.90,914011,32,20056,-73
2020-03-06 08:53:54,1999.90,999.90,7.60,99.90,913895,32,20034,-73
2020-03-06 08:54:25,1999.90,999.90,7.60,99.90,914166,32,20094,-73
2020-03-06 08:54:56,1999.90,999.90,7.70,99.90,914173,32,20075,-73
2020-03-06 08:55:27,1999.90,999.90,7.70,99.90,913822,32,20029,-74
2020-03-06 08:55:57,1999.90,999.90,7.70,99.90,913719,32,20057,-74
2020-03-06 08:56:28,1999.90,999.90,7.80,99.90,914204,32,20031,-74
2020-03-06 08:56:59,1999.90,999.90,7.80,99.90,907534,32,20105,-72
2020-03-06 08:57:30,1999.90,999.90,7.80,99.90,910887,32,20060,-74
2020-03-06 08:58:01,1999.90,999.90,7.80,99.90,910636,32,20111,-73
2020-03-06 08:58:32,1999.90,999.90,7.80,99.90,911190,32,20086,-73
2020-03-06 08:59:04,1999.90,999.90,7.80,99.90,914009,32,20034,-73
2020-03-06 08:59:34,1999.90,999.90,7.90,99.90,910664,32,20054,-73
2020-03-06 09:00:13,1999.90,999.90,7.90,99.90,913620,32,20046,-73
2020-03-06 09:00:44,1999.90,999.90,7.80,99.90,910922,32,20046,-73
2020-03-06 09:01:15,1999.90,999.90,7.80,99.90,911839,32,20035,-73
2020-03-06 09:01:46,1999.90,999.90,7.80,99.90,913652,32,20504,-74
2020-03-06 09:02:22,1999.90,999.90,7.80,99.90,913844,32,20064,-73
2020-03-06 09:02:58,1999.90,999.90,7.70,99.90,914439,32,20031,-73
2020-03-06 09:03:29,1999.90,999.90,7.80,99.90,914375,32,20050,-73
2020-03-06 09:04:13,1999.90,999.90,7.70,99.90,914124,32,20055,-73
2020-03-06 09:04:47,1999.90,999.90,7.70,99.90,914099,32,20350,-73
2020-03-06 09:05:23,1999.90,999.90,7.60,99.90,913979,32,20026,-73
2020-03-06 09:05:56,1999.90,999.90,7.50,99.90,913783,32,20038,-73
2020-03-06 09:06:26,1999.90,999.90,7.50,99.90,914194,32,20452,-72
2020-03-06 09:06:57,1999.90,999.90,7.50,99.90,910898,32,20053,-73
2020-03-06 09:07:28,1999.90,999.90,7.40,99.90,910470,32,20053,-74
2020-03-06 09:07:59,1999.90,999.90,7.30,99.90,910749,32,20331,-72
2020-03-06 09:08:30,1999.90,999.90,7.30,99.90,907745,32,20082,-72
2020-03-06 09:09:00,1999.90,999.90,7.30,99.90,911131,32,20082,-73
2020-03-06 09:09:31,1999.90,999.90,7.30,99.90,913778,32,20054,-73
2020-03-06 09:10:03,1999.90,999.90,7.30,99.90,910352,32,20027,-73
2020-03-06 09:10:34,1999.90,999.90,7.30,99.90,913930,32,20079,-73
2020-03-06 09:11:05,1999.90,999.90,7.20,99.90,913979,32,20043,-73
2020-03-06 09:11:36,1999.90,999.90,7.20,99.90,913945,32,20122,-74
2020-03-06 09:12:07,1999.90,999.90,7.20,99.90,910620,32,20039,-73
2020-03-06 09:12:37,1999.90,999.90,7.20,99.90,910957,32,20057,-73
2020-03-06 09:13:08,1999.90,999.90,7.10,99.90,910900,32,20353,-73
2020-03-06 09:13:40,1999.90,999.90,7.10,99.90,907672,32,20031,-73
2020-03-06 09:14:12,1999.90,999.90,7.10,99.90,910775,32,20460,-74
2020-03-06 09:14:43,1999.90,999.90,7.10,99.90,910261,32,20042,-73
2020-03-06 09:15:14,1999.90,999.90,7.10,99.90,911309,32,20030,-74
2020-03-06 09:15:45,1999.90,999.90,7.00,99.90,914074,32,20093,-73
2020-03-06 09:16:16,1999.90,999.90,7.00,99.90,914221,32,20083,-73
2020-03-06 09:16:47,1999.90,999.90,7.10,99.90,913698,32,20099,-74
2020-03-06 09:17:18,1999.90,999.90,7.10,99.90,913806,32,20044,-73
2020-03-06 09:17:52,1999.90,999.90,7.10,99.90,913804,32,20099,-74
2020-03-06 09:18:23,1999.90,999.90,7.10,99.90,913611,32,20099,-73
2020-03-06 09:18:54,1999.90,999.90,7.10,99.90,914128,32,20038,-74
2020-03-06 09:19:25,1999.90,999.90,7.10,99.90,910781,32,20046,-73
2020-03-06 09:19:55,1999.90,999.90,7.10,99.90,910331,32,20114,-73
2020-03-06 09:20:26,1999.90,999.90,7.10,99.90,907294,32,20065,-73
2020-03-06 09:20:57,1999.90,999.90,7.10,99.90,907950,32,20100,-73
2020-03-06 09:21:28,1999.90,999.90,7.10,99.90,907424,32,20034,-74
2020-03-06 09:21:59,1999.90,999.90,7.10,99.90,907856,32,20523,-74
2020-03-06 09:22:30,1999.90,999.90,7.20,99.90,914024,32,20416,-74
2020-03-06 09:23:01,1999.90,999.90,7.20,99.90,914002,32,20042,-73
2020-03-06 09:23:32,1999.90,999.90,7.20,99.90,914359,32,20030,-73
2020-03-06 09:24:02,1999.90,999.90,7.20,99.90,914038,32,20512,-74
2020-03-06 09:24:33,1999.90,999.90,7.20,99.90,913407,32,20030,-73
2020-03-06 09:25:21,1999.90,999.90,7.20,99.90,910329,32,20046,-73
2020-03-06 09:25:52,1999.90,999.90,7.20,99.90,910578,32,20037,-73
2020-03-06 09:26:23,1999.90,999.90,7.10,99.90,912588,32,20444,-73
2020-03-06 09:26:54,1999.90,999.90,7.10,99.90,914197,32,20056,-72
2020-03-06 09:27:25,1999.90,999.90,7.20,99.90,914290,32,20050,-73
2020-03-06 09:27:58,1999.90,999.90,7.20,99.90,913658,32,20068,-73
2020-03-06 09:28:29,1999.90,999.90,7.20,99.90,914260,32,20078,-73
2020-03-06 09:28:59,1999.90,999.90,7.30,99.90,914184,32,20095,-73
2020-03-06 09:29:31,1999.90,999.90,7.30,99.90,914247,32,20026,-73
2020-03-06 09:30:03,1999.90,999.90,7.30,99.90,913549,32,20413,-73
2020-03-06 09:30:34,1999.90,999.90,7.40,99.90,914309,32,20068,-73
2020-03-06 09:31:05,1999.90,999.90,7.40,99.90,913933,32,20394,-73
2020-03-06 09:31:36,1999.90,999.90,7.30,99.90,914000,32,20091,-73
2020-03-06 09:32:06,1999.90,999.90,7.30,99.90,914049,32,20034,-73
2020-03-06 09:32:37,1999.90,999.90,7.30,99.90,914221,32,20034,-73
2020-03-06 09:33:08,1999.90,999.90,7.40,99.90,913434,32,20031,-73
2020-03-06 09:33:40,1999.90,999.90,7.40,99.90,914057,32,20026,-74
2020-03-06 09:34:11,1999.90,999.90,7.40,99.90,913375,32,20071,-73
2020-03-06 09:34:42,1999.90,999.90,7.40,99.90,913274,32,20440,-73
2020-03-06 09:35:12,1999.90,999.90,7.40,99.90,913942,32,20191,-72
2020-03-06 09:35:44,1999.90,999.90,7.50,99.90,910852,32,20406,-74
2020-03-06 09:36:14,1999.90,999.90,7.40,99.90,910879,32,20035,-72
2020-03-06 09:36:45,1999.90,999.90,7.30,99.90,913559,32,20334,-73
2020-03-06 09:37:16,1999.90,999.90,7.40,99.90,913851,32,20105,-72
2020-03-06 09:37:49,1999.90,999.90,7.40,99.90,913754,32,20044,-72
2020-03-06 09:38:21,1999.90,999.90,7.40,99.90,907383,32,20480,-73
2020-03-06 09:38:52,1999.90,999.90,7.50,99.90,907803,32,20035,-72
2020-03-06 09:39:23,1999.90,999.90,7.50,99.90,908186,32,20496,-72
2020-03-06 09:39:54,1999.90,999.90,7.40,99.90,911143,32,20030,-73
2020-03-06 09:40:24,1999.90,999.90,7.50,99.90,913215,32,20030,-72
2020-03-06 09:40:55,1999.90,999.90,7.50,99.90,913425,32,20077,-73
2020-03-06 09:41:26,1999.90,999.90,7.50,99.90,910584,32,20031,-73
2020-03-06 09:41:57,1999.90,999.90,7.60,99.90,910376,32,20418,-73
2020-03-06 09:42:28,1999.90,999.90,7.60,99.90,913828,32,20096,-73
2020-03-06 09:42:59,1999.90,999.90,7.60,99.90,913507,32,20092,-73
2020-03-06 09:43:30,1999.90,999.90,7.70,99.90,913843,32,20473,-72
2020-03-06 09:44:01,1999.90,999.90,7.70,99.90,910864,32,20034,-73
2020-03-06 09:44:32,1999.90,999.90,7.80,99.90,913974,32,20055,-72
2020-03-06 09:45:06,1999.90,999.90,7.80,99.90,913916,32,20064,-72
2020-03-06 09:45:37,1999.90,999.90,7.90,99.90,913779,32,20433,-73
2020-03-06 09:46:07,1999.90,999.90,7.90,99.90,913783,32,20102,-72
2020-03-06 09:46:38,1999.90,999.90,7.80,99.90,913793,32,20080,-73
2020-03-06 09:47:09,1999.90,999.90,7.70,99.90,913788,32,20473,-72
2020-03-06 09:47:40,1999.90,999.90,7.70,99.90,913843,32,20034,-72
2020-03-06 09:48:11,1999.90,999.90,7.80,99.90,913331,32,20116,-73
2020-03-06 09:48:41,1999.90,999.90,7.80,99.90,910395,32,20030,-72
2020-03-06 09:49:12,1999.90,999.90,7.80,99.90,910818,32,20092,-72
2020-03-06 09:49:43,1999.90,999.90,7.80,99.90,910607,32,20128,-73
2020-03-06 09:50:14,1999.90,999.90,7.80,99.90,913270,32,20333,-73
2020-03-06 09:50:45,1999.90,999.90,7.90,99.90,913972,32,20076,-72
2020-03-06 09:51:16,1999.90,999.90,7.90,99.90,913767,32,20031,-72
2020-03-06 09:51:46,1999.90,999.90,7.90,99.90,913410,32,20034,-73
2020-03-06 09:52:18,1999.90,999.90,7.90,99.90,910523,32,20061,-72
2020-03-06 09:52:51,1999.90,999.90,8.00,99.90,910949,32,20061,-73
2020-03-06 09:53:21,1999.90,999.90,8.00,99.90,913664,32,20170,-73
2020-03-06 09:53:54,1999.90,999.90,8.00,99.90,913768,32,20414,-72
2020-03-06 09:54:24,1999.90,999.90,8.00,99.90,914198,32,20048,-73
2020-03-06 09:54:55,1999.90,999.90,8.00,99.90,914287,32,20057,-72
2020-03-06 09:55:27,1999.90,999.90,8.00,99.90,914240,32,20031,-72
2020-03-06 09:55:58,1999.90,999.90,8.00,99.90,913932,32,20061,-73
2020-03-06 09:56:29,1999.90,999.90,8.20,99.90,913841,32,20402,-72
2020-03-06 09:57:00,1999.90,999.90,8.30,99.90,913821,32,20356,-75
2020-03-06 09:57:32,1999.90,999.90,8.30,99.90,914223,32,20069,-73
2020-03-06 09:58:03,1999.90,999.90,8.30,99.90,913637,32,20026,-72
2020-03-06 09:58:34,1999.90,999.90,8.30,99.90,913940,32,20046,-74
2020-03-06 09:59:05,1999.90,999.90,8.30,99.90,910494,32,20023,-72
2020-03-06 09:59:36,1999.90,999.90,8.30,99.90,910885,32,20026,-72
2020-03-06 10:00:08,1999.90,999.90,8.30,99.90,913294,32,20236,-73
2020-03-06 10:00:39,1999.90,999.90,8.40,99.90,913875,32,20432,-72
2020-03-06 10:01:09,1999.90,999.90,8.30,99.90,913859,32,20053,-71
2020-03-06 10:01:40,1999.90,999.90,8.30,99.90,913662,32,20474,-72
2020-03-06 10:02:13,1999.90,999.90,8.30,99.90,912984,32,20038,-72
2020-03-06 10:02:43,1999.90,999.90,8.20,99.90,914031,32,20087,-72
2020-03-06 10:03:14,1999.90,999.90,8.20,99.90,910712,32,20043,-72
2020-03-06 10:03:45,1999.90,999.90,8.20,99.90,911127,32,20365,-72
2020-03-06 10:04:16,1999.90,999.90,8.20,99.90,910275,32,20224,-72
2020-03-06 10:04:48,1999.90,999.90,8.20,99.90,907387,32,20049,-72
2020-03-06 10:05:20,1999.90,999.90,8.10,99.90,910796,32,20030,-72
2020-03-06 10:05:51,1999.90,999.90,8.10,99.90,911057,32,20391,-72
2020-03-06 10:06:22,1999.90,999.90,8.10,99.90,907716,32,20031,-72
2020-03-06 10:06:53,1999.90,999.90,8.10,99.90,910894,32,20164,-72
2020-03-06 10:07:23,1999.90,999.90,8.10,99.90,907193,32,20102,-72
2020-03-06 10:07:56,1999.90,999.90,8.10,99.90,904543,32,20035,-72
2020-03-06 10:08:26,1999.90,999.90,8.20,99.90,910644,32,20064,-72
2020-03-06 10:08:57,1999.90,999.90,8.10,99.90,910978,32,20100,-73
2020-03-06 10:09:28,1999.90,999.90,8.00,99.90,913652,32,20038,-72
2020-03-06 10:09:59,1999.90,999.90,7.90,99.90,913240,32,20042,-73
2020-03-06 10:10:30,1999.90,999.90,7.90,99.90,913812,32,20042,-72
2020-03-06 10:11:01,1999.90,999.90,7.90,99.90,913459,32,20046,-72
2020-03-06 10:11:31,1999.90,999.90,7.90,99.90,910755,32,20026,-73
2020-03-06 10:12:05,1999.90,999.90,7.80,99.90,913773,32,20042,-73
2020-03-06 10:12:35,1999.90,999.90,7.80,99.90,913810,32,20046,-74
2020-03-06 10:13:06,1999.90,999.90,7.80,99.90,913887,32,20445,-74
2020-03-06 10:13:37,1999.90,999.90,7.70,99.90,913956,32,20034,-74
2020-03-06 10:14:08,1999.90,999.90,7.60,99.90,910449,32,20094,-73
2020-03-06 10:14:39,1999.90,999.90,7.60,99.90,910724,32,20061,-73
2020-03-06 10:15:10,1999.90,999.90,7.60,99.90,910952,32,20140,-73
2020-03-06 10:15:40,1999.90,999.90,7.60,99.90,913374,32,20425,-73
2020-03-06 10:16:11,1999.90,999.90,7.60,99.90,913608,32,20034,-73
2020-03-06 10:16:42,1999.90,999.90,7.50,99.90,913826,32,20114,-73
2020-03-06 10:17:14,1999.90,999.90,7.50,99.90,913627,32,20034,-73
2020-03-06 10:17:45,1999.90,999.90,7.50,99.90,913778,32,20057,-74
2020-03-06 10:18:16,1999.90,999.90,7.50,99.90,913108,32,20038,-73
2020-03-06 10:18:47,1999.90,999.90,7.50,99.90,910207,32,20467,-73
2020-03-06 10:19:18,1999.90,999.90,7.50,99.90,910688,32,20037,-73
2020-03-06 10:19:50,1999.90,999.90,7.50,99.90,910550,32,20088,-73
2020-03-06 10:20:21,1999.90,999.90,7.50,99.90,913171,32,20342,-73
2020-03-06 10:20:52,1999.90,999.90,7.50,99.90,914070,32,20097,-74
2020-03-06 10:21:23,1999.90,999.90,7.50,99.90,913665,32,20104,-73
2020-03-06 10:21:54,1999.90,999.90,7.60,99.90,910096,32,20049,-73
2020-03-06 10:22:25,1999.90,999.90,7.60,99.90,910292,32,20055,-73
2020-03-06 10:22:56,1999.90,999.90,7.70,99.90,904507,32,20107,-73
2020-03-06 10:23:26,1999.90,999.90,7.70,99.90,907891,32,20027,-74
2020-03-06 10:23:57,1999.90,999.90,7.60,99.90,907289,32,20042,-73
2020-03-06 10:24:28,1999.90,999.90,7.60,99.90,904445,32,20049,-73
2020-03-06 10:24:59,1999.90,999.90,7.60,99.90,910280,32,20402,-74
2020-03-06 10:25:30,1999.90,999.90,7.60,99.90,910810,32,20501,-73
2020-03-06 10:26:01,1999.90,999.90,7.60,99.90,913691,32,20065,-73
2020-03-06 10:26:32,1999.90,999.90,7.60,99.90,914145,32,20061,-74
2020-03-06 10:27:02,1999.90,999.90,7.60,99.90,913737,32,20124,-73
2020-03-06 10:27:34,1999.90,999.90,7.60,99.90,910240,32,20038,-74
2020-03-06 10:28:05,1999.90,999.90,7.60,99.90,910615,32,20038,-73
2020-03-06 10:28:36,1999.90,999.90,7.60,99.90,910773,32,20057,-74
2020-03-06 10:29:07,1999.90,999.90,7.50,99.90,913823,32,20213,-73
2020-03-06 10:29:37,1999.90,999.90,7.50,99.90,914082,32,20106,-73
2020-03-06 10:30:09,1999.90,999.90,7.50,99.90,912898,32,20029,-74
2020-03-06 10:30:40,1999.90,999.90,7.50,99.90,913700,32,20081,-73
2020-03-06 10:31:11,1999.90,999.90,7.50,99.90,913709,32,20402,-73
2020-03-06 10:31:42,1999.90,999.90,7.50,99.90,913323,32,20034,-72
2020-03-06 10:32:13,1999.90,999.90,7.40,99.90,913285,32,20057,-73
2020-03-06 10:32:44,1999.90,999.90,7.40,99.90,913451,32,20069,-73
2020-03-06 10:33:14,1999.90,999.90,7.50,99.90,913798,32,20038,-74
2020-03-06 10:33:45,1999.90,999.90,7.50,99.90,910438,32,20037,-71
2020-03-06 10:34:16,1999.90,999.90,7.40,99.90,913682,32,20030,-73
2020-03-06 10:34:47,1999.90,999.90,7.40,99.90,913722,32,20038,-73
2020-03-06 10:35:18,1999.90,999.90,7.40,99.90,910547,32,20331,-73
2020-03-06 10:35:49,1999.90,999.90,7.40,99.90,913850,32,20101,-73
2020-03-06 10:36:20,1999.90,999.90,7.40,99.90,913245,32,20057,-73
2020-03-06 10:36:51,1999.90,999.90,7.40,99.90,913736,32,20035,-72
2020-03-06 10:37:21,1999.90,999.90,7.40,99.90,914032,32,20434,-73
2020-03-06 10:37:52,1999.90,999.90,7.40,99.90,914046,32,20049,-73
2020-03-06 10:38:23,1999.90,999.90,7.50,99.90,913384,32,20421,-73
2020-03-06 10:38:54,1999.90,999.90,7.60,99.90,913773,32,20049,-73
2020-03-06 10:39:25,1999.90,999.90,7.60,99.90,910399,32,20464,-73
2020-03-06 10:39:55,1999.90,999.90,7.60,99.90,910501,32,20034,-72
2020-03-06 10:40:26,1999.90,999.90,7.60,99.90,913248,32,20033,-73
2020-03-06 10:40:57,1999.90,999.90,7.60,99.90,910504,32,20422,-72
2020-03-06 10:41:28,1999.90,999.90,7.60,99.90,910675,32,20043,-72
2020-03-06 10:41:59,1999.90,999.90,7.60,99.90,913664,32,20034,-72
2020-03-06 10:42:30,1999.90,999.90,7.60,99.90,910428,32,20109,-73
2020-03-06 10:43:00,1999.90,999.90,7.60,99.90,913748,32,20361,-72
2020-03-06 10:43:31,1999.90,999.90,7.60,99.90,913697,32,20042,-75
2020-03-06 10:44:04,1999.90,999.90,7.60,99.90,913655,32,20042,-74
2020-03-06 10:44:35,1999.90,999.90,7.60,99.90,913816,32,20049,-72
2020-03-06 10:45:06,1999.90,999.90,7.70,99.90,913519,32,20414,-74
2020-03-06 10:45:36,1999.90,999.90,7.70,99.90,913209,32,20068,-74
2020-03-06 10:46:07,1999.90,999.90,7.70,99.90,913551,32,20063,-73
2020-03-06 10:46:38,1999.90,999.90,7.80,99.90,910459,32,20080,-74
2020-03-06 10:47:09,1999.90,999.90,7.80,99.90,910299,32,20039,-74
2020-03-06 10:47:40,1999.90,999.90,7.80,99.90,910485,32,20158,-73
2020-03-06 10:48:10,1999.90,999.90,7.70,99.90,910538,32,20026,-73
2020-03-06 10:48:41,1999.90,999.90,7.70,99.90,910286,32,20034,-73
2020-03-06 10:49:12,1999.90,999.90,7.70,99.90,910596,32,20094,-73
2020-03-06 10:49:43,1999.90,999.90,7.70,99.90,910711,32,20268,-74
2020-03-06 10:50:14,1999.90,999.90,7.60,99.90,913282,32,20061,-74
2020-03-06 10:50:45,1999.90,999.90,7.60,99.90,913971,32,20022,-74
2020-03-06 10:51:15,1999.90,999.90,7.60,99.90,913465,32,20030,-73
2020-03-06 10:51:48,1999.90,999.90,7.60,99.90,910350,32,20074,-74
2020-03-06 10:52:19,1999.90,999.90,7.50,99.90,907326,32,20034,-74
2020-03-06 10:52:50,1999.90,999.90,7.60,99.90,907850,32,20048,-74
2020-03-06 10:53:20,1999.90,999.90,7.50,99.90,910442,32,20027,-74
2020-03-06 10:53:52,1999.90,999.90,7.50,99.90,910782,32,20374,-75
2020-03-06 10:54:23,1999.90,999.90,7.50,99.90,913512,32,20373,-73
2020-03-06 10:54:53,1999.90,999.90,7.40,99.90,910256,32,20022,-74
2020-03-06 10:55:24,1999.90,999.90,7.40,99.90,910399,32,20073,-74
2020-03-06 10:55:55,1999.90,999.90,7.40,99.90,910500,32,20035,-75
2020-03-06 10:56:26,1999.90,999.90,7.30,99.90,910335,32,20121,-74
2020-03-06 10:56:57,1999.90,999.90,7.40,99.90,913713,32,20115,-74
2020-03-06 10:57:28,1999.90,999.90,7.40,99.90,913521,32,20023,-74
2020-03-06 10:57:58,1999.90,999.90,7.40,99.90,910411,32,20026,-76
2020-03-06 10:58:29,1999.90,999.90,7.40,99.90,910396,32,20050,-75
2020-03-06 10:59:01,1999.90,999.90,7.40,99.90,907350,32,20156,-75
2020-03-06 10:59:31,1999.90,999.90,7.30,99.90,910714,32,20115,-75
2020-03-06 11:00:05,1999.90,999.90,7.20,99.90,910059,32,20138,-75
2020-03-06 11:00:36,1999.90,999.90,7.20,99.90,910832,32,20470,-74
2020-03-06 11:01:07,1999.90,999.90,7.20,99.90,913718,32,20034,-74
2020-03-06 11:01:37,1999.90,999.90,7.10,99.90,913794,32,20330,-75
2020-03-06 11:02:08,1999.90,999.90,7.10,99.90,913587,32,20067,-75
2020-03-06 11:02:39,1999.90,999.90,7.20,99.90,913033,32,20184,-74
2020-03-06 11:03:10,1999.90,999.90,7.10,99.90,913708,32,20094,-76
2020-03-06 11:03:41,1999.90,999.90,7.10,99.90,910471,32,20031,-75
2020-03-06 11:04:12,1999.90,999.90,7.10,99.90,910769,32,20026,-75
2020-03-06 11:04:43,1999.90,999.90,7.10,99.90,913338,32,20429,-76
2020-03-06 11:05:14,1999.90,999.90,7.10,99.90,910899,32,20144,-75
2020-03-06 11:05:47,1999.90,999.90,7.10,99.90,913204,32,20038,-75
2020-03-06 11:06:18,1999.90,999.90,7.20,99.90,913615,32,20053,-75
2020-03-06 11:06:49,1999.90,999.90,7.20,99.90,913258,32,20101,-76
2020-03-06 11:07:20,1999.90,999.90,7.20,99.90,914057,32,20064,-75
2020-03-06 11:07:51,1999.90,999.90,7.20,99.90,916519,32,20459,-75
2020-03-06 11:08:23,1999.90,999.90,7.20,99.90,916918,32,20038,-75
2020-03-06 11:08:54,1999.90,999.90,7.30,99.90,913125,32,20451,-74
2020-03-06 11:09:25,1999.90,999.90,7.30,99.90,910280,32,20475,-76
2020-03-06 11:09:56,1999.90,999.90,7.30,99.90,910546,32,20038,-76
2020-03-06 11:10:27,1999.90,999.90,7.30,99.90,910557,32,20039,-74
2020-03-06 11:10:57,1999.90,999.90,7.40,99.90,913545,32,20038,-75
2020-03-06 11:11:28,1999.90,999.90,7.40,99.90,910194,32,20093,-75
2020-03-06 11:11:59,1999.90,999.90,7.50,99.90,910164,32,20108,-74
2020-03-06 11:12:30,1999.90,999.90,7.50,99.90,910240,32,20433,-75
2020-03-06 11:13:01,1999.90,999.90,7.60,99.90,910298,32,20414,-75
2020-03-06 11:13:33,1999.90,999.90,7.60,99.90,913415,32,20030,-75
2020-03-06 11:14:04,1999.90,999.90,7.60,99.90,913638,32,20054,-75
2020-03-06 11:14:35,1999.90,999.90,7.60,99.90,913679,32,20035,-75
2020-03-06 11:15:05,1999.90,999.90,7.60,99.90,910383,32,20083,-74
2020-03-06 11:15:36,1999.90,999.90,7.60,99.90,910690,32,20394,-74
2020-03-06 11:16:07,1999.90,999.90,7.60,99.90,913632,32,20065,-75
2020-03-06 11:16:38,1999.90,999.90,7.60,99.90,910059,32,20038,-75
2020-03-06 11:17:09,1999.90,999.90,7.70,99.90,913223,32,20053,-75
2020-03-06 11:17:40,1999.90,999.90,7.70,99.90,913718,32,20147,-74
2020-03-06 11:18:11,1999.90,999.90,7.80,99.90,913741,32,20030,-74
2020-03-06 11:18:42,1999.90,999.90,7.70,99.90,912991,32,20053,-75
2020-03-06 11:19:12,1999.90,999.90,7.80,99.90,907331,32,20065,-74
2020-03-06 11:19:43,1999.90,999.90,7.80,99.90,907344,32,20314,-74
2020-03-06 11:20:14,1999.90,999.90,7.80,99.90,906990,32,20043,-74
2020-03-06 11:20:45,1999.90,999.90,7.80,99.90,907274,32,20422,-75
2020-03-06 11:21:17,1999.90,999.90,7.90,99.90,913385,32,20085,-74
2020-03-06 11:21:48,1999.90,999.90,7.90,99.90,913938,32,20087,-75
2020-03-06 11:22:20,1999.90,999.90,7.90,99.90,913541,32,20479,-75
2020-03-06 11:22:51,1999.90,999.90,7.90,99.90,913103,32,20053,-75
2020-03-06 11:23:22,1999.90,999.90,7.90,99.90,913543,32,20425,-75
2020-03-06 11:23:53,1999.90,999.90,8.00,99.90,910417,32,20034,-75
2020-03-06 11:24:23,1999.90,999.90,8.00,99.90,910525,32,20094,-75
2020-03-06 11:24:54,1999.90,999.90,8.00,99.90,913116,32,20503,-75
2020-03-06 11:25:26,1999.90,999.90,8.00,99.90,913557,32,20081,-74
2020-03-06 11:25:57,1999.90,999.90,8.00,99.90,913587,32,20501,-74
2020-03-06 11:26:29,1999.90,999.90,8.00,99.90,913174,32,20472,-75
2020-03-06 11:27:00,1999.90,999.90,8.00,99.90,913254,32,20042,-75
2020-03-06 11:27:31,1999.90,999.90,8.00,99.90,914015,32,20369,-75
2020-03-06 11:28:02,1999.90,999.90,7.90,99.90,913215,32,20043,-75
2020-03-06 11:28:33,1999.90,999.90,7.80,99.90,910278,32,20072,-75
2020-03-06 11:29:04,1999.90,999.90,7.90,99.90,910382,32,20191,-75
2020-03-06 11:29:35,1999.90,999.90,7.90,99.90,907199,32,20031,-75
2020-03-06 11:30:06,1999.90,999.90,7.90,99.90,907096,32,20146,-74
2020-03-06 11:30:37,1999.90,999.90,8.00,99.90,910327,32,20031,-75
2020-03-06 11:31:09,1999.90,999.90,7.90,99.90,910652,32,20479,-75
2020-03-06 11:31:46,1999.90,999.90,7.90,99.90,913038,32,20617,-74
2020-03-06 11:32:17,1999.90,999.90,7.90,99.90,915076,32,20468,-75
2020-03-06 11:32:50,1999.90,999.90,7.90,99.90,916569,32,20463,-74
2020-03-06 11:33:21,1999.90,999.90,7.80,99.90,916545,32,20103,-76
2020-03-06 11:33:52,1999.90,999.90,7.70,99.90,913997,32,20042,-74
2020-03-06 11:34:22,1999.90,999.90,7.70,99.90,913648,32,20033,-74
2020-03-06 11:34:55,1999.90,999.90,7.70,99.90,913564,32,20368,-75
2020-03-06 11:35:25,1999.90,999.90,7.70,99.90,913746,32,20409,-75
2020-03-06 11:35:56,1999.90,999.90,7.70,99.90,913468,32,20094,-74
2020-03-06 11:36:27,1999.90,999.90,7.70,99.90,913457,32,20034,-76
2020-03-06 11:36:58,1999.90,999.90,7.70,99.90,913359,32,20056,-75
2020-03-06 11:37:29,1999.90,999.90,7.70,99.90,909897,32,20035,-75
2020-03-06 11:38:00,1999.90,999.90,7.70,99.90,910210,32,20026,-75
2020-03-06 11:38:31,1999.90,999.90,7.70,99.90,907247,32,20027,-74
2020-03-06 11:39:06,1999.90,999.90,7.70,99.90,907706,32,20085,-75
2020-03-06 11:39:37,1999.90,999.90,7.70,99.90,913534,32,20065,-75
2020-03-06 11:40:08,1999.90,999.90,7.70,99.90,910328,32,20118,-75
2020-03-06 11:40:39,1999.90,999.90,7.70,99.90,913336,32,20035,-75
2020-03-06 11:41:13,1999.90,999.90,7.60,99.90,910476,32,20034,-75
2020-03-06 11:41:44,1999.90,999.90,7.60,99.90,907391,32,20061,-75
2020-03-06 11:42:14,1999.90,999.90,7.60,99.90,910522,32,20027,-75
2020-03-06 11:42:45,1999.90,999.90,7.60,99.90,910754,32,20085,-74
2020-03-06 11:43:16,1999.90,999.90,7.80,99.90,910574,32,20515,-74
2020-03-06 11:43:47,1999.90,999.90,7.80,99.90,913254,32,20092,-75
2020-03-06 11:44:19,1999.90,999.90,7.80,99.90,910189,32,20081,-74
2020-03-06 11:44:50,1999.90,999.90,7.80,99.90,909249,32,21745,-75
2020-03-06 11:45:21,1999.90,999.90,7.80,99.90,910514,32,20035,-75
2020-03-06 11:45:52,1999.90,999.90,7.80,99.90,910475,32,20027,-75
2020-03-06 11:46:23,1999.90,999.90,7.90,99.90,913876,32,20034,-75
2020-03-06 11:46:54,1999.90,999.90,7.90,99.90,913621,32,20038,-74
2020-03-06 11:47:26,1999.90,999.90,8.00,99.90,913528,32,20402,-75
2020-03-06 11:47:57,1999.90,999.90,8.00,99.90,913784,32,20098,-75
2020-03-06 11:48:28,1999.90,999.90,8.00,99.90,913702,32,20060,-74
2020-03-06 11:48:59,1999.90,999.90,8.10,99.90,910264,32,20385,-75
2020-03-06 11:49:30,1999.90,999.90,8.20,99.90,910225,32,20031,-75
2020-03-06 11:50:03,1999.90,999.90,8.20,99.90,909654,32,20082,-75
2020-03-06 11:50:34,1999.90,999.90,8.20,99.90,908084,32,20039,-75
2020-03-06 11:51:06,1999.90,999.90,8.10,99.90,907162,32,20036,-75
2020-03-06 11:51:37,1999.90,999.90,8.30,99.90,907216,32,20057,-76
2020-03-06 11:52:08,1999.90,999.90,8.30,99.90,904578,32,20411,-74
2020-03-06 11:52:40,1999.90,999.90,8.30,99.90,908110,32,20437,-75
2020-03-06 11:53:11,1999.90,999.90,8.30,99.90,910289,32,20061,-75
2020-03-06 11:53:42,1999.90,999.90,8.30,99.90,904430,32,20095,-75
2020-03-06 11:54:13,1999.90,999.90,8.30,99.90,907431,32,20054,-76
2020-03-06 11:54:45,1999.90,999.90,8.30,99.90,904376,32,20043,-73
2020-03-06 11:55:16,1999.90,999.90,8.30,99.90,907794,32,20031,-74
2020-03-06 11:55:47,1999.90,999.90,8.30,99.90,910198,32,20027,-73
2020-03-06 11:56:18,1999.90,999.90,8.30,99.90,910862,32,20312,-73
2020-03-06 11:56:49,1999.90,999.90,8.30,99.90,913548,32,20042,-74
2020-03-06 11:57:20,1999.90,999.90,8.30,99.90,910263,32,20156,-73
2020-03-06 11:57:51,1999.90,999.90,8.10,99.90,913576,32,20105,-74
2020-03-06 11:58:22,1999.90,999.90,8.10,99.90,913178,32,20026,-73
2020-03-06 11:58:53,1999.90,999.90,8.00,99.90,910427,32,20038,-73
2020-03-06 11:59:24,1999.90,999.90,8.10,99.90,913382,32,20030,-73
2020-03-06 11:59:55,1999.90,999.90,8.10,99.90,910351,32,20043,-73
2020-03-06 12:00:26,1999.90,999.90,8.20,99.90,910203,32,20034,-74
2020-03-06 12:00:57,1999.90,999.90,8.20,99.90,910090,32,20090,-74
2020-03-06 12:01:28,1999.90,999.90,8.20,99.90,910154,32,20035,-75
2020-03-06 12:01:58,1999.90,999.90,8.30,99.90,913126,32,20152,-73
2020-03-06 12:02:29,1999.90,999.90,8.40,99.90,913330,32,20090,-73
2020-03-06 12:03:01,1999.90,999.90,8.30,99.90,913366,32,20053,-73
2020-03-06 12:03:31,1999.90,999.90,8.40,99.90,913165,32,20075,-76
2020-03-06 12:04:03,1999.90,999.90,8.30,99.90,913685,32,20140,-74
2020-03-06 12:04:34,1999.90,999.90,8.30,99.90,913524,32,20043,-74
2020-03-06 12:05:05,1999.90,999.90,8.30,99.90,913287,32,20418,-74
2020-03-06 12:05:36,1999.90,999.90,8.30,99.90,913780,32,20034,-73
2020-03-06 12:06:07,1999.90,999.90,8.40,99.90,913658,32,20022,-74
2020-03-06 12:06:38,1999.90,999.90,8.50,99.90,913455,32,20065,-73
2020-03-06 12:07:09,1999.90,999.90,8.50,99.90,913711,32,20049,-73
2020-03-06 12:07:39,1999.90,999.90,8.50,99.90,913592,32,20034,-73
2020-03-06 12:08:10,1999.90,999.90,8.50,99.90,913168,32,20081,-73
2020-03-06 12:08:41,1999.90,999.90,8.50,99.90,913622,32,20414,-74
2020-03-06 12:09:14,1999.90,999.90,8.50,99.90,912945,32,20389,-74
2020-03-06 12:09:45,1999.90,999.90,8.40,99.90,913621,32,20041,-74
2020-03-06 12:10:16,1999.90,999.90,8.40,99.90,912981,32,20027,-74
2020-03-06 12:10:47,1999.90,999.90,8.50,99.90,906804,32,20153,-73
2020-03-06 12:11:18,1999.90,999.90,8.50,99.90,907175,32,20374,-74
2020-03-06 12:11:49,1999.90,999.90,8.40,99.90,907447,32,20038,-76
2020-03-06 12:12:20,1999.90,999.90,8.50,99.90,910756,32,20408,-74
2020-03-06 12:12:51,1999.90,999.90,8.50,99.90,912943,32,20074,-74
2020-03-06 12:13:22,1999.90,999.90,8.50,99.90,910109,32,20127,-75
2020-03-06 12:13:52,1999.90,999.90,8.60,99.90,907333,32,20062,-74
2020-03-06 12:14:23,1999.90,999.90,8.60,99.90,907006,32,20058,-73
2020-03-06 12:14:54,1999.90,999.90,8.60,99.90,910125,32,20027,-74
2020-03-06 12:15:25,1999.90,999.90,8.60,99.90,910248,32,20038,-73
2020-03-06 12:15:56,1999.90,999.90,8.70,99.90,913570,32,20057,-74
2020-03-06 12:16:27,1999.90,999.90,8.70,99.90,907448,32,20035,-74
2020-03-06 12:16:58,1999.90,999.90,8.70,99.90,913522,32,20035,-74
2020-03-06 12:17:28,1999.90,999.90,8.60,99.90,909532,32,20035,-73
2020-03-06 12:17:59,1999.90,999.90,8.60,99.90,910529,32,20030,-74
2020-03-06 12:18:30,1999.90,999.90,8.50,99.90,913652,32,20064,-74
2020-03-06 12:19:02,1999.90,999.90,8.50,99.90,913626,32,20108,-75
2020-03-06 12:19:33,1999.90,999.90,8.40,99.90,913502,32,20035,-74
2020-03-06 12:20:03,1999.90,999.90,8.40,99.90,913507,32,20022,-74
2020-03-06 12:20:34,1999.90,999.90,8.40,99.90,913629,32,20035,-74
2020-03-06 12:21:05,1999.90,999.90,8.40,99.90,913423,32,20105,-74
2020-03-06 12:21:36,1999.90,999.90,8.40,99.90,914258,32,20074,-74
2020-03-06 12:22:07,1999.90,999.90,8.40,99.90,912828,32,20025,-74
2020-03-06 12:22:38,1999.90,999.90,8.30,99.90,910285,32,20031,-73
2020-03-06 12:23:09,1999.90,999.90,8.30,99.90,910307,32,20038,-74
2020-03-06 12:23:40,1999.90,999.90,8.20,99.90,910474,32,20099,-74
2020-03-06 12:24:10,1999.90,999.90,8.20,99.90,907014,32,20057,-74
2020-03-06 12:24:41,1999.90,999.90,8.30,99.90,910446,32,20061,-74
2020-03-06 12:25:12,1999.90,999.90,8.30,99.90,909934,32,20034,-74
2020-03-06 12:25:43,1999.90,999.90,8.20,99.90,910448,32,20389,-74
2020-03-06 12:26:13,1999.90,999.90,8.10,99.90,915218,32,20029,-74
2020-03-06 12:26:44,1999.90,999.90,8.10,99.90,917469,32,20423,-74
2020-03-06 12:27:15,1999.90,999.90,8.00,99.90,917068,32,20050,-73
2020-03-06 12:27:46,1999.90,999.90,8.00,99.90,915161,32,20147,-74
2020-03-06 12:28:17,1999.90,999.90,8.00,99.90,914483,32,20069,-74
2020-03-06 12:28:49,1999.90,999.90,8.00,99.90,914445,32,20098,-74
2020-03-06 12:29:20,1999.90,999.90,8.00,99.90,914362,32,20058,-73
2020-03-06 12:29:50,1999.90,999.90,8.00,99.90,913850,32,20037,-74
2020-03-06 12:30:21,1999.90,999.90,7.90,99.90,913937,32,20311,-74
2020-03-06 12:30:55,1999.90,999.90,7.90,99.90,914151,32,20098,-74
2020-03-06 12:31:25,1999.90,999.90,7.90,99.90,911253,32,20034,-74
2020-03-06 12:31:56,1999.90,999.90,7.90,99.90,913625,32,20083,-74
2020-03-06 12:32:27,1999.90,999.90,7.90,99.90,913957,32,20058,-74
2020-03-06 12:32:58,1999.90,999.90,7.90,99.90,913772,32,20030,-75
2020-03-06 12:33:30,1999.90,999.90,7.80,99.90,907650,32,20430,-73
2020-03-06 12:34:00,1999.90,999.90,7.80,99.90,901280,32,20085,-74
2020-03-06 12:34:31,1999.90,999.90,7.80,99.90,904962,32,20122,-75
2020-03-06 12:35:03,1999.90,999.90,7.90,99.90,907829,32,20051,-73
2020-03-06 12:35:34,1999.90,999.90,7.90,99.90,908104,32,20039,-74
2020-03-06 12:36:05,1999.90,999.90,7.90,99.90,913692,32,20030,-75
2020-03-06 12:36:36,1999.90,999.90,7.90,99.90,910790,32,20053,-74
2020-03-06 12:37:07,1999.90,999.90,7.90,99.90,911006,32,20042,-75
2020-03-06 12:37:38,1999.90,999.90,7.90,99.90,913924,32,20026,-74
2020-03-06 12:38:08,1999.90,999.90,7.90,99.90,913764,32,20030,-75
2020-03-06 12:38:40,1999.90,999.90,8.00,99.90,914293,32,20073,-75
2020-03-06 12:39:13,1999.90,999.90,8.00,99.90,913986,32,20351,-75
2020-03-06 12:39:45,1999.90,999.90,7.90,99.90,913820,32,20026,-74
2020-03-06 12:40:16,1999.90,999.90,7.90,99.90,913300,32,20144,-76
2020-03-06 12:40:49,1999.90,999.90,7.80,99.90,914137,32,20393,-75
2020-03-06 12:41:21,1999.90,999.90,7.80,99.90,914214,32,20077,-75
2020-03-06 12:41:56,1999.90,999.90,7.70,99.90,914282,32,20050,-74
2020-03-06 12:42:26,1999.90,999.90,7.70,99.90,914016,32,20038,-74
2020-03-06 12:42:57,1999.90,999.90,7.70,99.90,914532,32,20030,-75
2020-03-06 12:43:32,1999.90,999.90,7.70,99.90,913921,32,20053,-74
2020-03-06 12:44:03,1999.90,999.90,7.60,99.90,910848,32,20043,-75
2020-03-06 12:44:34,1999.90,999.90,7.60,99.90,910916,32,20054,-75
2020-03-06 12:45:06,1999.90,999.90,7.50,99.90,910723,32,20475,-75
2020-03-06 12:45:36,1999.90,999.90,7.60,99.90,911110,32,20077,-75
2020-03-06 12:46:07,1999.90,999.90,7.60,99.90,913963,32,20404,-74
2020-03-06 12:46:38,1999.90,999.90,7.60,99.90,908732,32,20053,-73
2020-03-06 12:47:09,1999.90,999.90,7.50,99.90,910903,32,20049,-73
2020-03-06 12:47:40,1999.90,999.90,7.50,99.90,910998,32,20468,-72
2020-03-06 12:48:11,1999.90,999.90,7.50,99.90,914115,32,20049,-72
2020-03-06 12:48:42,1999.90,999.90,7.50,99.90,913945,32,20816,-73
2020-03-06 12:49:13,1999.90,999.90,7.40,99.90,914044,32,20075,-73
2020-03-06 12:49:44,1999.90,999.90,7.40,99.90,914044,32,20136,-73
2020-03-06 12:50:15,1999.90,999.90,7.40,99.90,913803,32,20023,-73
2020-03-06 12:50:46,1999.90,999.90,7.40,99.90,913812,32,20034,-73
2020-03-06 12:51:17,1999.90,999.90,7.30,99.90,913534,32,20022,-73
2020-03-06 12:51:49,1999.90,999.90,7.30,99.90,913979,32,20042,-74
2020-03-06 12:52:20,1999.90,999.90,7.30,99.90,913559,32,20090,-73
2020-03-06 12:52:51,1999.90,999.90,7.30,99.90,913994,32,20080,-74
2020-03-06 12:53:23,1999.90,999.90,7.40,99.90,913801,32,20035,-74
2020-03-06 12:53:54,1999.90,999.90,7.30,99.90,910632,32,20035,-73
2020-03-06 12:54:24,1999.90,999.90,7.30,99.90,910828,32,20031,-74
2020-03-06 12:54:55,1999.90,999.90,7.30,99.90,910977,32,20133,-73
2020-03-06 12:55:26,1999.90,999.90,7.30,99.90,913589,32,20091,-74
2020-03-06 12:55:57,1999.90,999.90,7.30,99.90,914299,32,20034,-73
2020-03-06 12:56:28,1999.90,999.90,7.30,99.90,910424,32,20079,-73
2020-03-06 12:56:59,1999.90,999.90,7.30,99.90,910673,32,20085,-73
2020-03-06 12:57:30,1999.90,999.90,7.30,99.90,907524,32,20061,-73
2020-03-06 12:58:02,1999.90,999.90,7.30,99.90,907685,32,20105,-73
2020-03-06 12:58:34,1999.90,999.90,7.30,99.90,910957,32,20122,-75
2020-03-06 12:59:04,1999.90,999.90,7.30,99.90,911113,32,20031,-73
2020-03-06 12:59:35,1999.90,999.90,7.20,99.90,907381,32,20078,-73
2020-03-06 13:00:07,1999.90,999.90,7.30,99.90,910608,32,20026,-73
2020-03-06 13:00:38,1999.90,999.90,7.30,99.90,910815,32,20094,-74
2020-03-06 13:01:09,1999.90,999.90,7.30,99.90,911140,32,20066,-74
2020-03-06 13:01:40,1999.90,999.90,7.30,99.90,910635,32,20058,-73
2020-03-06 13:02:11,1999.90,999.90,7.30,99.90,907640,32,20077,-74
2020-03-06 13:02:42,1999.90,999.90,7.30,99.90,907879,32,20031,-74
2020-03-06 13:03:13,1999.90,999.90,7.30,99.90,910826,32,20469,-74
2020-03-06 13:03:44,1999.90,999.90,7.30,99.90,914002,32,20091,-73
2020-03-06 13:04:15,1999.90,999.90,7.30,99.90,914392,32,20412,-74
2020-03-06 13:04:45,1999.90,999.90,7.30,99.90,914077,32,20083,-74
2020-03-06 13:05:17,1999.90,999.90,7.40,99.90,914099,32,20023,-74
2020-03-06 13:05:48,1999.90,999.90,7.30,99.90,917000,32,20081,-74
2020-03-06 13:06:19,1999.90,999.90,7.30,99.90,917269,32,20102,-73
2020-03-06 13:06:50,1999.90,999.90,7.40,99.90,914848,32,20759,-73
2020-03-06 13:07:20,1999.90,999.90,7.30,99.90,913466,32,20117,-74
2020-03-06 13:07:52,1999.90,999.90,7.30,99.90,913874,32,20081,-74
2020-03-06 13:08:23,1999.90,999.90,7.30,99.90,914038,32,20030,-74
2020-03-06 13:08:54,1999.90,999.90,7.40,99.90,914022,32,20391,-74
2020-03-06 13:09:25,1999.90,999.90,7.30,99.90,910715,32,20027,-74
2020-03-06 13:09:55,1999.90,999.90,7.30,99.90,914007,32,20026,-74
2020-03-06 13:10:26,1999.90,999.90,7.40,99.90,913867,32,20046,-74
2020-03-06 13:10:57,1999.90,999.90,7.40,99.90,910600,32,20031,-74
2020-03-06 13:11:28,1999.90,999.90,7.40,99.90,910707,32,20091,-73
2020-03-06 13:11:58,1999.90,999.90,7.40,99.90,910836,32,20030,-75
2020-03-06 13:12:29,1999.90,999.90,7.50,99.90,910965,32,20120,-73
2020-03-06 13:13:00,1999.90,999.90,7.50,99.90,914008,32,20480,-70
2020-03-06 13:13:33,1999.90,999.90,7.50,99.90,914020,32,20090,-72
2020-03-06 13:14:04,1999.90,999.90,7.50,99.90,915557,32,20023,-71
2020-03-06 13:14:34,1999.90,999.90,7.50,99.90,916808,32,20022,-74
2020-03-06 13:15:06,1999.90,999.90,7.50,99.90,916762,32,20034,-74
2020-03-06 13:15:37,1999.90,999.90,7.50,99.90,916841,32,20433,-74
2020-03-06 13:16:08,1999.90,999.90,7.50,99.90,917301,32,20209,-74
2020-03-06 13:16:39,1999.90,999.90,7.50,99.90,915671,32,20083,-74
2020-03-06 13:17:10,1999.90,999.90,7.50,99.90,914084,32,20377,-74
2020-03-06 13:17:40,1999.90,999.90,7.50,99.90,913508,32,20126,-74
2020-03-06 13:18:11,1999.90,999.90,7.50,99.90,913799,32,20035,-76
2020-03-06 13:18:42,1999.90,999.90,7.60,99.90,914198,32,20420,-74
2020-03-06 13:19:13,1999.90,999.90,7.60,99.90,913624,32,20038,-74
2020-03-06 13:19:44,1999.90,999.90,7.50,99.90,913785,32,20022,-75
2020-03-06 13:20:14,1999.90,999.90,7.50,99.90,913867,32,20118,-74
2020-03-06 13:20:45,1999.90,999.90,7.50,99.90,913964,32,20042,-74
2020-03-06 13:21:16,1999.90,999.90,7.50,99.90,913764,32,20057,-73
2020-03-06 13:21:47,1999.90,999.90,7.50,99.90,913602,32,20065,-73
2020-03-06 13:22:18,1999.90,999.90,7.50,99.90,914005,32,20081,-74
2020-03-06 13:22:49,1999.90,999.90,7.50,99.90,914427,32,20063,-75
2020-03-06 13:23:20,1999.90,999.90,7.40,99.90,914312,32,20046,-74
2020-03-06 13:23:51,1999.90,999.90,7.50,99.90,913404,32,20461,-75
2020-03-06 13:24:21,1999.90,999.90,7.50,99.90,913903,32,20031,-75
2020-03-06 13:24:52,1999.90,999.90,7.50,99.90,913908,32,20034,-74
2020-03-06 13:25:24,1999.90,999.90,7.50,99.90,914135,32,20374,-76
2020-03-06 13:25:55,1999.90,999.90,7.60,99.90,914392,32,20106,-75
2020-03-06 13:26:26,1999.90,999.90,7.60,99.90,914186,32,20491,-73
2020-03-06 13:26:57,1999.90,999.90,7.60,99.90,914128,32,20459,-73
2020-03-06 13:27:28,1999.90,999.90,7.60,99.90,913523,32,20080,-74
2020-03-06 13:27:59,1999.90,999.90,7.60,99.90,913747,32,20034,-75
2020-03-06 13:28:30,1999.90,999.90,7.60,99.90,913858,32,20413,-74
2020-03-06 13:29:02,1999.90,999.90,7.60,99.90,913737,32,20449,-74
2020-03-06 13:29:37,1999.90,999.90,7.60,99.90,913757,32,20365,-75
2020-03-06 13:30:08,1999.90,999.90,7.50,99.90,910826,32,20083,-76
2020-03-06 13:30:40,1999.90,999.90,7.50,99.90,910633,32,20411,-77
2020-03-06 13:31:11,1999.90,999.90,7.50,99.90,910491,32,20054,-75
2020-03-06 13:31:43,1999.90,999.90,7.50,99.90,911032,32,20102,-76
2020-03-06 13:32:14,1999.90,999.90,7.40,99.90,907833,32,20414,-75
2020-03-06 13:32:46,1999.90,999.90,7.40,99.90,910767,32,20109,-75
2020-03-06 13:33:17,1999.90,999.90,7.50,99.90,910735,32,20034,-75
2020-03-06 13:33:50,1999.90,999.90,7.40,99.90,911147,32,20428,-74
2020-03-06 13:34:21,1999.90,999.90,7.40,99.90,914088,32,20069,-75
2020-03-06 13:34:52,1999.90,999.90,7.40,99.90,913767,32,20053,-76
2020-03-06 13:35:23,1999.90,999.90,7.40,99.90,913825,32,20094,-74
2020-03-06 13:35:54,1999.90,999.90,7.30,99.90,914004,32,20030,-75
2020-03-06 13:36:25,1999.90,999.90,7.30,99.90,913382,32,20121,-76
2020-03-06 13:36:55,1999.90,999.90,7.30,99.90,910839,32,20034,-75
2020-03-06 13:37:27,1999.90,999.90,7.30,99.90,910352,32,20030,-74
2020-03-06 13:37:57,1999.90,999.90,7.40,99.90,907337,32,20047,-75
2020-03-06 13:38:29,1999.90,999.90,7.40,99.90,910709,32,20038,-74
2020-03-06 13:38:59,1999.90,999.90,7.40,99.90,910721,32,20054,-75
2020-03-06 13:39:30,1999.90,999.90,7.40,99.90,907718,32,20396,-76
2020-03-06 13:40:03,1999.90,999.90,7.40,99.90,910431,32,20096,-74
2020-03-06 13:40:33,1999.90,999.90,7.40,99.90,910741,32,20466,-75
2020-03-06 13:41:04,1999.90,999.90,7.40,99.90,913686,32,20092,-77
2020-03-06 13:41:35,1999.90,999.90,7.30,99.90,914582,32,20350,-77
2020-03-06 13:42:06,1999.90,999.90,7.30,99.90,914398,32,20030,-75
2020-03-06 13:42:37,1999.90,999.90,7.30,99.90,914047,32,20034,-76
2020-03-06 13:43:08,1999.90,999.90,7.30,99.90,913519,32,20030,-75
2020-03-06 13:43:40,1999.90,999.90,7.30,99.90,913669,32,20402,-75
2020-03-06 13:44:11,1999.90,999.90,7.30,99.90,913952,32,20405,-75
2020-03-06 13:44:42,1999.90,999.90,7.30,99.90,913643,32,20042,-75
2020-03-06 13:45:13,1999.90,999.90,7.30,99.90,914298,32,20337,-76
2020-03-06 13:45:44,1999.90,999.90,7.30,99.90,913460,32,20064,-75
2020-03-06 13:46:16,1999.90,999.90,7.30,99.90,913902,32,20042,-75
2020-03-06 13:46:47,1999.90,999.90,7.30,99.90,913768,32,20427,-76
2020-03-06 13:47:23,1999.90,999.90,7.30,99.90,914137,32,20057,-75
2020-03-06 13:47:54,1999.90,999.90,7.40,99.90,913426,32,20089,-76
2020-03-06 13:48:24,1999.90,999.90,7.40,99.90,913718,32,20068,-77
2020-03-06 13:49:15,1999.90,999.90,7.30,99.90,910896,32,20039,-77
2020-03-06 13:49:46,1999.90,999.90,7.30,99.90,909116,32,20030,-77
2020-03-06 13:50:17,1999.90,999.90,7.30,99.90,907358,32,20676,-74
2020-03-06 13:50:48,1999.90,999.90,7.30,99.90,910014,32,20057,-73
2020-03-06 13:51:19,1999.90,999.90,7.40,99.90,907289,32,20035,-77
2020-03-06 13:51:50,1999.90,999.90,7.40,99.90,907319,32,20444,-75
2020-03-06 13:52:21,1999.90,999.90,7.40,99.90,910800,32,20071,-75
2020-03-06 13:52:54,1999.90,999.90,7.40,99.90,911313,32,20064,-75
2020-03-06 13:53:25,1999.90,999.90,7.40,99.90,913499,32,20373,-75
2020-03-06 13:53:56,1999.90,999.90,7.30,99.90,913728,32,20061,-75
2020-03-06 13:54:27,1999.90,999.90,7.30,99.90,913987,32,20458,-74
2020-03-06 13:54:57,1999.90,999.90,7.30,99.90,910037,32,20018,-74
2020-03-06 13:55:28,1999.90,999.90,7.30,99.90,913539,32,20031,-75
2020-03-06 13:55:59,1999.90,999.90,7.20,99.90,913701,32,20445,-74
2020-03-06 13:56:30,1999.90,999.90,7.20,99.90,913708,32,20053,-75
2020-03-06 13:57:01,1999.90,999.90,7.20,99.90,913906,32,20409,-74
2020-03-06 13:57:32,1999.90,999.90,7.20,99.90,913782,32,20192,-77
2020-03-06 13:58:03,1999.90,999.90,7.20,99.90,913553,32,20034,-77
2020-03-06 13:58:34,1999.90,999.90,7.20,99.90,914125,32,20086,-76
2020-03-06 13:59:08,1999.90,999.90,7.20,99.90,917036,32,20048,-76
2020-03-06 13:59:39,1999.90,999.90,7.20,99.90,913905,32,20015,-77
2020-03-06 14:00:10,1999.90,999.90,7.20,99.90,910027,32,20018,-76
2020-03-06 14:00:41,1999.90,999.90,7.20,99.90,910666,32,20018,-77
2020-03-06 14:01:12,1999.90,999.90,7.20,99.90,910775,32,20097,-76
2020-03-06 14:01:43,1999.90,999.90,7.20,99.90,911569,32,20073,-75
2020-03-06 14:02:14,1999.90,999.90,7.20,99.90,916995,32,20053,-76
2020-03-06 14:02:45,1999.90,999.90,7.20,99.90,916931,32,20014,-77
2020-03-06 14:03:16,1999.90,999.90,7.20,99.90,915862,32,20026,-76
2020-03-06 14:03:49,1999.90,999.90,7.20,99.90,910095,32,20080,-75
2020-03-06 14:04:20,1999.90,999.90,7.20,99.90,910672,32,20053,-75
2020-03-06 14:04:51,1999.90,999.90,7.20,99.90,910358,32,20031,-76
2020-03-06 14:05:23,1999.90,999.90,7.20,99.90,911269,32,20407,-76
2020-03-06 14:05:54,1999.90,999.90,7.30,99.90,913430,32,20792,-77
2020-03-06 14:06:25,1999.90,999.90,7.30,99.90,913475,32,20111,-76
2020-03-06 14:06:56,1999.90,999.90,7.20,99.90,910664,32,20034,-75
2020-03-06 14:07:26,1999.90,999.90,7.20,99.90,910694,32,20043,-76
2020-03-06 14:07:58,1999.90,999.90,7.30,99.90,910558,32,20049,-77
2020-03-06 14:08:29,1999.90,999.90,7.20,99.90,911043,32,20338,-75
2020-03-06 14:09:00,1999.90,999.90,7.30,99.90,913911,32,20129,-75
2020-03-06 14:09:30,1999.90,999.90,7.30,99.90,913976,32,20414,-76
2020-03-06 14:10:02,1999.90,999.90,7.20,99.90,912940,32,20052,-76
2020-03-06 14:10:33,1999.90,999.90,7.20,99.90,913908,32,20030,-74
2020-03-06 14:11:04,1999.90,999.90,7.20,99.90,913847,32,20026,-74
2020-03-06 14:11:35,1999.90,999.90,7.20,99.90,910583,32,20121,-74
2020-03-06 14:12:06,1999.90,999.90,7.20,99.90,913795,32,20030,-74
2020-03-06 14:12:37,1999.90,999.90,7.20,99.90,913670,32,20192,-74
2020-03-06 14:13:08,1999.90,999.90,7.10,99.90,910820,32,20389,-74
2020-03-06 14:13:39,1999.90,999.90,7.10,99.90,913465,32,20048,-74
2020-03-06 14:14:10,1999.90,999.90,7.10,99.90,913383,32,20034,-74
2020-03-06 14:14:41,1999.90,999.90,7.20,99.90,914159,32,20030,-74
2020-03-06 14:15:12,1999.90,999.90,7.20,99.90,914034,32,20056,-73
2020-03-06 14:15:43,1999.90,999.90,7.20,99.90,913624,32,20030,-75
2020-03-06 14:16:14,1999.90,999.90,7.20,99.90,913426,32,20340,-74
2020-03-06 14:16:46,1999.90,999.90,7.10,99.90,913472,32,20072,-74
2020-03-06 14:17:17,1999.90,999.90,7.10,99.90,913656,32,20052,-74
2020-03-06 14:17:51,1999.90,999.90,7.10,99.90,914139,32,20091,-75
2020-03-06 14:18:21,1999.90,999.90,7.10,99.90,916819,32,20038,-74
2020-03-06 14:18:53,1999.90,999.90,7.10,99.90,914449,32,20333,-74
2020-03-06 14:19:26,1999.90,999.90,7.10,99.90,913384,32,20663,-74
2020-03-06 14:19:57,1999.90,999.90,7.10,99.90,913976,32,20406,-75
2020-03-06 14:20:28,1999.90,999.90,7.10,99.90,913358,32,20026,-74
2020-03-06 14:20:59,1999.90,999.90,7.10,99.90,913518,32,20015,-74
2020-03-06 14:21:30,1999.90,999.90,7.10,99.90,910683,32,20114,-75
2020-03-06 14:22:01,1999.90,999.90,7.10,99.90,907278,32,20502,-74
2020-03-06 14:22:34,1999.90,999.90,7.10,99.90,909565,32,20082,-74
2020-03-06 14:23:05,1999.90,999.90,7.00,99.90,913605,32,20026,-75
2020-03-06 14:23:39,1999.90,999.90,7.00,99.90,913799,32,20425,-77
2020-03-06 14:24:10,1999.90,999.90,7.00,99.90,915296,32,20155,-76
2020-03-06 14:24:42,1999.90,999.90,7.10,99.90,916007,32,20052,-76
2020-03-06 14:25:13,1999.90,999.90,7.10,99.90,914117,32,20406,-75
2020-03-06 14:25:44,1999.90,999.90,7.00,99.90,913845,32,20052,-75
2020-03-06 14:26:16,1999.90,999.90,7.00,99.90,914084,32,20014,-76
2020-03-06 14:26:47,1999.90,999.90,7.00,99.90,913314,32,20038,-76
2020-03-06 14:27:19,1999.90,999.90,7.00,99.90,913669,32,20053,-74
2020-03-06 14:27:51,1999.90,999.90,7.00,99.90,910066,32,20032,-76
2020-03-06 14:28:22,1999.90,999.90,7.00,99.90,911233,32,20027,-73
2020-03-06 14:28:53,1999.90,999.90,7.00,99.90,913242,32,20510,-74
2020-03-06 14:29:25,1999.90,999.90,6.90,99.90,913334,32,20034,-75
2020-03-06 14:29:56,1999.90,999.90,6.90,99.90,913827,32,20080,-75
2020-03-06 14:30:28,1999.90,999.90,6.90,99.90,913560,32,20053,-75
2020-03-06 14:30:59,1999.90,999.90,6.90,99.90,913758,32,20023,-75
2020-03-06 14:31:30,1999.90,999.90,6.90,99.90,913585,32,20053,-73
2020-03-06 14:32:02,1999.90,999.90,6.80,99.90,913606,32,20027,-74
2020-03-06 14:32:33,1999.90,999.90,6.80,99.90,913721,32,20022,-74
2020-03-06 14:33:04,1999.90,999.90,6.80,99.90,913713,32,20030,-74
2020-03-06 14:33:35,1999.90,999.90,6.80,99.90,913886,32,20031,-74
2020-03-06 14:34:07,1999.90,999.90,6.80,99.90,913297,32,20034,-75
2020-03-06 14:34:38,1999.90,999.90,6.70,99.90,913679,32,20011,-74
2020-03-06 14:35:08,1999.90,999.90,6.70,99.90,913551,32,20071,-75
2020-03-06 14:35:39,1999.90,999.90,6.70,99.90,910763,32,20443,-75
2020-03-06 14:36:10,1999.90,999.90,6.70,99.90,913622,32,20097,-74
2020-03-06 14:36:41,1999.90,999.90,6.70,99.90,913620,32,20079,-74
2020-03-06 14:37:12,1999.90,999.90,6.70,99.90,910283,32,20046,-75
2020-03-06 14:37:43,1999.90,999.90,6.70,99.90,913620,32,20109,-75
2020-03-06 14:38:14,1999.90,999.90,6.70,99.90,913556,32,20042,-76
2020-03-06 14:38:45,1999.90,999.90,6.70,99.90,913093,32,20476,-74
2020-03-06 14:39:16,1999.90,999.90,6.70,99.90,915650,32,20048,-75
2020-03-06 14:39:46,1999.90,999.90,6.70,99.90,916507,32,20060,-74
2020-03-06 14:40:17,1999.90,999.90,6.70,99.90,913054,32,20366,-76
2020-03-06 14:40:50,1999.90,999.90,6.70,99.90,910533,32,20455,-75
2020-03-06 14:41:21,1999.90,999.90,6.60,99.90,911115,32,20057,-75
2020-03-06 14:41:51,1999.90,999.90,6.60,99.90,910620,32,20461,-77
2020-03-06 14:42:23,1999.90,999.90,6.60,99.90,913769,32,20121,-75
2020-03-06 14:42:54,1999.90,999.90,6.60,99.90,914009,32,20079,-75
2020-03-06 14:43:34,1999.90,999.90,6.50,99.90,913578,32,20118,-75
2020-03-06 14:44:05,1999.90,999.90,6.60,99.90,913146,32,20022,-75
2020-03-06 14:44:36,1999.90,999.90,6.50,99.90,913059,32,20082,-75
2020-03-06 14:45:06,1999.90,999.90,6.50,99.90,913018,32,20384,-75
2020-03-06 14:45:37,1999.90,999.90,6.50,99.90,914210,32,20404,-75
2020-03-06 14:46:12,1999.90,999.90,6.50,99.90,913373,32,20056,-76
2020-03-06 14:46:44,1999.90,999.90,6.50,99.90,910402,32,20162,-75
2020-03-06 14:47:16,1999.90,999.90,6.50,99.90,910499,32,20046,-74
2020-03-06 14:47:46,1999.90,999.90,6.40,99.90,911092,32,20031,-74
2020-03-06 14:48:18,1999.90,999.90,6.40,99.90,913224,32,20038,-74
2020-03-06 14:48:50,1999.90,999.90,6.40,99.90,913723,32,20052,-75
2020-03-06 14:49:21,1999.90,999.90,6.30,99.90,915203,32,20146,-73
2020-03-06 14:49:52,1999.90,999.90,6.30,99.90,916634,32,20022,-73
2020-03-06 14:50:23,1999.90,999.90,6.30,99.90,916475,32,20049,-73
2020-03-06 14:50:54,1999.90,999.90,6.30,99.90,916886,32,20433,-75
2020-03-06 14:51:24,1999.90,999.90,6.30,99.90,916551,32,20026,-73
2020-03-06 14:51:55,1999.90,999.90,6.30,99.90,916959,32,20080,-74
2020-03-06 14:52:26,1999.90,999.90,6.20,99.90,917193,32,20030,-74
2020-03-06 14:52:57,1999.90,999.90,6.20,99.90,916887,32,20095,-74
2020-03-06 14:53:28,1999.90,999.90,6.20,99.90,916830,32,20333,-74
2020-03-06 14:53:59,1999.90,999.90,6.20,99.90,916364,32,20105,-73
2020-03-06 14:54:30,1999.90,999.90,6.10,99.90,913907,32,20052,-74
2020-03-06 14:55:05,1999.90,999.90,6.10,99.90,913857,32,20102,-73
2020-03-06 14:55:36,1999.90,999.90,6.10,99.90,913430,32,20079,-74
2020-03-06 14:56:07,1999.90,999.90,6.10,99.90,911844,32,20432,-74
2020-03-06 14:56:38,1999.90,999.90,6.10,99.90,913033,32,20034,-74
2020-03-06 14:57:09,1999.90,999.90,6.20,99.90,910670,32,20019,-73
2020-03-06 14:57:39,1999.90,999.90,6.20,99.90,910706,32,20097,-74
2020-03-06 14:58:10,1999.90,999.90,6.20,99.90,913356,32,20019,-74
2020-03-06 14:58:41,1999.90,999.90,6.10,99.90,913813,32,20416,-73
2020-03-06 14:59:12,1999.90,999.90,6.10,99.90,914039,32,20045,-75
2020-03-06 14:59:43,1999.90,999.90,6.20,99.90,913173,32,20033,-73
2020-03-06 15:00:14,1999.90,999.90,6.20,99.90,913392,32,20031,-74
2020-03-06 15:00:45,1999.90,999.90,6.20,99.90,913829,32,20049,-75
2020-03-06 15:01:16,1999.90,999.90,6.20,99.90,910786,32,20435,-74
2020-03-06 15:01:47,1999.90,999.90,6.20,99.90,913214,32,20027,-74
2020-03-06 15:02:18,1999.90,999.90,6.20,99.90,913664,32,20026,-74
2020-03-06 15:02:49,1999.90,999.90,6.20,99.90,913756,32,20038,-74
2020-03-06 15:03:20,1999.90,999.90,6.10,99.90,913718,32,20041,-73
2020-03-06 15:03:54,1999.90,999.90,6.20,99.90,913667,32,20206,-73
2020-03-06 15:04:25,1999.90,999.90,6.10,99.90,913891,32,20035,-74
2020-03-06 15:04:55,1999.90,999.90,6.20,99.90,911629,32,64445,-73
2020-03-06 15:05:26,1999.90,999.90,6.20,99.90,914037,32,20041,-74
2020-03-06 15:05:57,1999.90,999.90,6.20,99.90,914017,32,20042,-74
2020-03-06 15:06:28,1999.90,999.90,6.20,99.90,916869,32,20377,-75
2020-03-06 15:06:59,1999.90,999.90,6.20,99.90,910582,32,20068,-73
2020-03-06 15:07:30,1999.90,999.90,6.20,99.90,910508,32,20446,-74
2020-03-06 15:08:02,1999.90,999.90,6.30,99.90,910347,32,20031,-74
2020-03-06 15:08:33,1999.90,999.90,6.30,99.90,911029,32,20027,-74
2020-03-06 15:09:18,1999.90,999.90,6.30,99.90,913344,32,20052,-74
2020-03-06 15:09:49,1999.90,999.90,6.30,99.90,913067,32,20096,-74
2020-03-06 15:10:19,1999.90,999.90,6.30,99.90,913069,32,20107,-74
2020-03-06 15:10:51,1999.90,999.90,6.30,99.90,913590,32,20042,-74
2020-03-06 15:11:23,1999.90,999.90,6.30,99.90,912737,32,20064,-73
2020-03-06 15:12:01,1999.90,999.90,6.20,99.90,913133,32,20131,-74
2020-03-06 15:12:32,1999.90,999.90,6.30,99.90,915213,32,20023,-74
2020-03-06 15:13:03,1999.90,999.90,6.20,99.90,913431,32,20069,-73
2020-03-06 15:13:35,1999.90,999.90,6.20,99.90,913444,32,20077,-74
2020-03-06 15:14:06,1999.90,999.90,6.20,99.90,913332,32,20390,-73
2020-03-06 15:14:37,1999.90,999.90,6.20,99.90,913361,32,20022,-74
2020-03-06 15:15:08,1999.90,999.90,6.20,99.90,913512,32,20041,-74
2020-03-06 15:15:40,1999.90,999.90,6.20,99.90,913277,32,20376,-75
2020-03-06 15:16:11,1999.90,999.90,6.20,99.90,910743,32,20125,-74
2020-03-06 15:16:42,1999.90,999.90,6.20,99.90,914322,32,20066,-72
2020-03-06 15:17:13,1999.90,999.90,6.20,99.90,913372,32,20066,-73
2020-03-06 15:17:44,1999.90,999.90,6.20,99.90,913377,32,20062,-75
2020-03-06 15:18:15,1999.90,999.90,6.20,99.90,913103,32,20418,-73
2020-03-06 15:18:46,1999.90,999.90,6.20,99.90,909924,32,20054,-74
2020-03-06 15:19:17,1999.90,999.90,6.10,99.90,908889,32,20085,-75
2020-03-06 15:19:48,1999.90,999.90,6.20,99.90,907385,32,20063,-72
2020-03-06 15:20:19,1999.90,999.90,6.20,99.90,910113,32,20070,-73
2020-03-06 15:20:56,1999.90,999.90,6.20,99.90,915606,32,20077,-74
2020-03-06 15:21:27,1999.90,999.90,6.10,99.90,916404,32,20465,-75
2020-03-06 15:21:58,1999.90,999.90,6.10,99.90,914356,32,20378,-74
2020-03-06 15:22:29,1999.90,999.90,6.10,99.90,914410,32,20061,-73
2020-03-06 15:23:01,1999.90,999.90,6.10,99.90,913298,32,20019,-73
2020-03-06 15:23:34,1999.90,999.90,6.10,99.90,914039,32,20014,-72
2020-03-06 15:24:04,1999.90,999.90,6.10,99.90,914903,32,20118,-75
2020-03-06 15:24:35,1999.90,999.90,6.10,99.90,913451,32,20038,-74
2020-03-06 15:25:06,1999.90,999.90,6.10,99.90,912675,32,20039,-75
2020-03-06 15:25:37,1999.90,999.90,6.10,99.90,913320,32,20361,-73
2020-03-06 15:26:08,1999.90,999.90,6.10,99.90,913120,32,20103,-74
2020-03-06 15:26:39,1999.90,999.90,6.10,99.90,913404,32,20107,-74
2020-03-06 15:27:10,1999.90,999.90,6.10,99.90,913426,32,20034,-74
2020-03-06 15:27:41,1999.90,999.90,6.10,99.90,913484,32,20035,-76
2020-03-06 15:28:12,1999.90,999.90,6.10,99.90,910343,32,20393,-73
2020-03-06 15:28:43,1999.90,999.90,6.10,99.90,910569,32,20035,-73
2020-03-06 15:29:14,1999.90,999.90,6.10,99.90,909963,32,20023,-75
2020-03-06 15:29:45,1999.90,999.90,6.10,99.90,907633,32,20125,-74
2020-03-06 15:30:15,1999.90,999.90,6.10,99.90,909866,32,20180,-75
2020-03-06 15:30:47,1999.90,999.90,6.10,99.90,910503,32,20031,-75
2020-03-06 15:31:18,1999.90,999.90,6.10,99.90,913427,32,20449,-73
2020-03-06 15:31:49,1999.90,999.90,6.10,99.90,913340,32,20031,-75
2020-03-06 15:32:20,1999.90,999.90,6.10,99.90,913072,32,20450,-76
2020-03-06 15:32:51,1999.90,999.90,6.10,99.90,913060,32,20015,-72
2020-03-06 15:33:22,1999.90,999.90,6.20,99.90,913366,32,20385,-74
2020-03-06 15:33:55,1999.90,999.90,6.20,99.90,913276,32,20092,-74
2020-03-06 15:34:26,1999.90,999.90,6.20,99.90,913008,32,20034,-73
2020-03-06 15:34:57,1999.90,999.90,6.20,99.90,913401,32,20027,-75
2020-03-06 15:35:28,1999.90,999.90,6.20,99.90,913457,32,20038,-74
2020-03-06 15:35:59,1999.90,999.90,6.20,99.90,913215,32,20023,-74
2020-03-06 15:36:30,1999.90,999.90,6.20,99.90,915163,32,20026,-72
2020-03-06 15:37:04,1999.90,999.90,6.20,99.90,914117,32,20042,-75
2020-03-06 15:37:35,1999.90,999.90,6.20,99.90,916881,32,20345,-72
2020-03-06 15:38:07,1999.90,999.90,6.20,99.90,915792,32,20019,-73
2020-03-06 15:38:41,1999.90,999.90,6.20,99.90,913179,32,20052,-75
2020-03-06 15:39:12,1999.90,999.90,6.20,99.90,909951,32,20334,-73
2020-03-06 15:39:44,1999.90,999.90,6.20,99.90,911059,32,20039,-74
2020-03-06 15:40:16,1999.90,999.90,6.20,99.90,912712,32,20043,-74
2020-03-06 15:40:47,1999.90,999.90,6.20,99.90,913450,32,20215,-72
2020-03-06 15:41:18,1999.90,999.90,6.20,99.90,914450,32,20094,-74
2020-03-06 15:41:52,1999.90,999.90,6.20,99.90,916331,32,20030,-73
2020-03-06 15:42:23,1999.90,999.90,6.20,99.90,914900,32,20033,-73
2020-03-06 15:42:59,1999.90,999.90,6.20,99.90,913537,32,20058,-74
2020-03-06 15:43:29,1999.90,999.90,6.20,99.90,913287,32,20036,-74
2020-03-06 15:44:00,1999.90,999.90,6.20,99.90,913451,32,20424,-73
2020-03-06 15:44:32,1999.90,999.90,6.20,99.90,913380,32,20049,-74
2020-03-06 15:45:04,1999.90,999.90,6.20,99.90,913498,32,20414,-74
2020-03-06 15:45:37,1999.90,999.90,6.20,99.90,913213,32,20023,-74
2020-03-06 15:46:08,1999.90,999.90,6.10,99.90,913130,32,20366,-74
2020-03-06 15:46:39,1999.90,999.90,6.20,99.90,915813,32,20451,-75
2020-03-06 15:47:10,1999.90,999.90,6.20,99.90,914772,32,20085,-74
2020-03-06 15:47:41,1999.90,999.90,6.20,99.90,913446,32,20026,-74
2020-03-06 15:48:11,1999.90,999.90,6.20,99.90,909872,32,20385,-75
2020-03-06 15:48:42,1999.90,999.90,6.20,99.90,912256,32,20031,-75
2020-03-06 15:49:13,1999.90,999.90,6.20,99.90,913490,32,20101,-74
2020-03-06 15:49:44,1999.90,999.90,6.10,99.90,914472,32,20042,-76
2020-03-06 15:50:15,1999.90,999.90,6.20,99.90,913050,32,20049,-76
2020-03-06 15:50:45,1999.90,999.90,6.20,99.90,913042,32,20093,-75
2020-03-06 15:51:16,1999.90,999.90,6.20,99.90,913928,32,20018,-72
2020-03-06 15:51:49,1999.90,999.90,6.20,99.90,913375,32,20018,-75
2020-03-06 15:52:20,1999.90,999.90,6.20,99.90,913454,32,20045,-75
2020-03-06 15:53:08,1999.90,999.90,6.20,99.90,910473,32,20031,-75
2020-03-06 15:53:39,1999.90,999.90,6.10,99.90,912714,32,20025,-74
2020-03-06 15:54:10,1999.90,999.90,6.10,99.90,913420,32,20387,-75
2020-03-06 15:54:41,1999.90,999.90,6.10,99.90,910406,32,20055,-74
2020-03-06 15:55:12,1999.90,999.90,6.10,99.90,910440,32,20015,-75
2020-03-06 15:55:43,1999.90,999.90,6.10,99.90,910472,32,20030,-75
2020-03-06 15:56:14,1999.90,999.90,6.00,99.90,910472,32,20045,-73
2020-03-06 15:56:46,1999.90,999.90,6.00,99.90,913933,32,20030,-74
2020-03-06 15:57:17,1999.90,999.90,6.00,99.90,913822,32,20030,-75
2020-03-06 15:57:49,1999.90,999.90,6.00,99.90,913256,32,20048,-74
2020-03-06 15:58:19,1999.90,999.90,6.00,99.90,913206,32,20043,-75
2020-03-06 15:58:50,1999.90,999.90,6.00,99.90,913384,32,20133,-73
2020-03-06 15:59:21,1999.90,999.90,6.00,99.90,913290,32,20091,-74
2020-03-06 15:59:52,1999.90,999.90,6.00,99.90,913575,32,20091,-73
2020-03-06 16:00:23,1999.90,999.90,5.90,99.90,914067,32,20071,-74
2020-03-06 16:00:54,1999.90,999.90,5.90,99.90,914267,32,20041,-73
2020-03-06 16:01:25,1999.90,999.90,5.90,99.90,914072,32,20019,-76
2020-03-06 16:01:56,1999.90,999.90,5.90,99.90,913824,32,20065,-73
2020-03-06 16:02:26,1999.90,999.90,5.90,99.90,910593,32,20104,-75
2020-03-06 16:02:57,1999.90,999.90,5.90,99.90,911392,32,20015,-74
2020-03-06 16:03:28,1999.90,999.90,5.90,99.90,914151,32,20094,-74
2020-03-06 16:03:59,1999.90,999.90,5.90,99.90,914204,32,20034,-73
2020-03-06 16:04:29,1999.90,999.90,5.90,99.90,914225,32,20365,-76
2020-03-06 16:05:01,1999.90,999.90,5.80,99.90,914580,32,20022,-74
2020-03-06 16:05:32,1999.90,999.90,5.90,99.90,914549,32,20030,-76
2020-03-06 16:06:06,1999.90,999.90,5.80,99.90,913623,32,20022,-75
2020-03-06 16:06:39,1999.90,999.90,5.80,99.90,912443,32,20034,-74
2020-03-06 16:07:10,1999.90,999.90,5.80,99.90,913574,32,20023,-76
2020-03-06 16:07:41,1999.90,999.90,5.80,99.90,913333,32,20093,-72
2020-03-06 16:08:12,1999.90,999.90,5.80,99.90,915726,32,20026,-74
2020-03-06 16:08:42,1999.90,999.90,5.80,99.90,914206,32,20051,-72
2020-03-06 16:09:25,1999.90,999.90,5.80,99.90,914070,32,20027,-75
2020-03-06 16:09:56,1999.90,999.90,5.80,99.90,914827,32,20022,-74
2020-03-06 16:10:28,1999.90,999.90,5.70,99.90,913859,32,20479,-75
2020-03-06 16:10:58,1999.90,999.90,5.70,99.90,914200,32,20076,-74
2020-03-06 16:11:29,1999.90,999.90,5.70,99.90,914027,32,20413,-74
2020-03-06 16:12:01,1999.90,999.90,5.70,99.90,913747,32,20042,-72
2020-03-06 16:12:32,1999.90,999.90,5.70,99.90,913942,32,20058,-73
2020-03-06 16:13:04,1999.90,999.90,5.70,99.90,913865,32,20365,-74
2020-03-06 16:13:35,1999.90,999.90,5.60,99.90,916389,32,20026,-75
2020-03-06 16:14:06,1999.90,999.90,5.60,99.90,915104,32,20048,-75
2020-03-06 16:14:37,1999.90,999.90,5.60,99.90,913840,32,20076,-73
2020-03-06 16:15:08,1999.90,999.90,5.60,99.90,913660,32,20022,-76
2020-03-06 16:15:40,1999.90,999.90,5.60,99.90,914162,32,20030,-73
2020-03-06 16:16:10,1999.90,999.90,5.60,99.90,914089,32,20459,-73
2020-03-06 16:16:41,1999.90,999.90,5.50,99.90,913791,32,20030,-74
2020-03-06 16:17:13,1999.90,999.90,5.50,99.90,914056,32,20022,-75
2020-03-06 16:17:45,1999.90,999.90,5.50,99.90,907787,32,20172,-73
2020-03-06 16:18:18,1999.90,999.90,5.50,99.90,910748,32,20074,-74
2020-03-06 16:18:49,1999.90,999.90,5.50,99.90,910749,32,20048,-75
2020-03-06 16:19:20,1999.90,999.90,5.50,99.90,911108,32,20049,-73
2020-03-06 16:19:51,1999.90,999.90,5.50,99.90,913672,32,20458,-75
2020-03-06 16:20:22,1999.90,999.90,5.50,99.90,909072,32,20039,-73
2020-03-06 16:20:53,1999.90,999.90,5.50,99.90,910786,32,20053,-73
2020-03-06 16:21:24,1999.90,999.90,5.50,99.90,910992,32,20091,-76
2020-03-06 16:21:55,1999.90,999.90,5.50,99.90,911968,32,20049,-75
2020-03-06 16:22:26,1999.90,999.90,5.50,99.90,913906,32,20088,-74
2020-03-06 16:22:57,1999.90,999.90,5.50,99.90,916859,32,20416,-75
2020-03-06 16:23:28,1999.90,999.90,5.50,99.90,917263,32,20033,-73
2020-03-06 16:23:58,1999.90,999.90,5.50,99.90,914964,32,20031,-75
2020-03-06 16:24:29,1999.90,999.90,5.50,99.90,913843,32,20824,-74
2020-03-06 16:25:00,1999.90,999.90,5.50,99.90,914081,32,20044,-73
2020-03-06 16:25:31,1999.90,999.90,5.60,99.90,913948,32,20472,-74
2020-03-06 16:26:02,1999.90,999.90,5.50,99.90,914475,32,20149,-75
2020-03-06 16:26:33,1999.90,999.90,5.50,99.90,914359,32,20137,-74
2020-03-06 16:27:04,1999.90,999.90,5.50,99.90,916480,32,20088,-76
2020-03-06 16:27:35,1999.90,999.90,5.50,99.90,917120,32,20052,-75
2020-03-06 16:28:05,1999.90,999.90,5.50,99.90,914546,32,20070,-75
2020-03-06 16:28:36,1999.90,999.90,5.50,99.90,913918,32,20165,-75
2020-03-06 16:29:07,1999.90,999.90,5.50,99.90,914142,32,20149,-75
2020-03-06 16:29:38,1999.90,999.90,5.50,99.90,914009,32,20049,-75
2020-03-06 16:30:09,1999.90,999.90,5.40,99.90,913345,32,20113,-73
2020-03-06 16:30:40,1999.90,999.90,5.50,99.90,913509,32,20520,-72
2020-03-06 16:31:11,1999.90,999.90,5.50,99.90,914103,32,20077,-75
2020-03-06 16:31:42,1999.90,999.90,5.50,99.90,913023,32,20098,-74
2020-03-06 16:32:12,1999.90,999.90,5.50,99.90,914993,32,20074,-74
2020-03-06 16:32:44,1999.90,999.90,5.40,99.90,913733,32,20146,-73
2020-03-06 16:33:18,1999.90,999.90,5.30,99.90,914142,32,20078,-74
2020-03-06 16:33:51,1999.90,999.90,5.30,99.90,913627,32,20445,-73
2020-03-06 16:34:22,1999.90,999.90,5.30,99.90,913701,32,20022,-75
2020-03-06 16:34:53,1999.90,999.90,5.30,99.90,914117,32,20054,-74
2020-03-06 16:35:23,1999.90,999.90,5.30,99.90,914042,32,20018,-74
2020-03-06 16:35:54,1999.90,999.90,5.30,99.90,913574,32,20007,-73
2020-03-06 16:36:26,1999.90,999.90,5.30,99.90,913719,32,20098,-74
2020-03-06 16:36:57,1999.90,999.90,5.20,99.90,914141,32,20014,-75
2020-03-06 16:37:27,1999.90,999.90,5.20,99.90,913427,32,20034,-75
2020-03-06 16:37:58,1999.90,999.90,5.20,99.90,914210,32,20019,-75
2020-03-06 16:38:29,1999.90,999.90,5.10,99.90,913952,32,20018,-73
2020-03-06 16:39:00,1999.90,999.90,5.10,99.90,914140,32,20022,-74
2020-03-06 16:39:31,1999.90,999.90,5.10,99.90,914116,32,20079,-73
2020-03-06 16:40:03,1999.90,999.90,5.10,99.90,913556,32,20101,-74
2020-03-06 16:40:34,1999.90,999.90,5.10,99.90,914176,32,20022,-73
2020-03-06 16:41:05,1999.90,999.90,5.10,99.90,913591,32,20034,-73
2020-03-06 16:41:36,1999.90,999.90,5.10,99.90,913305,32,20348,-74
2020-03-06 16:42:07,1999.90,999.90,5.00,99.90,913709,32,20075,-75
2020-03-06 16:42:38,1999.90,999.90,5.10,99.90,913873,32,20395,-75
2020-03-06 16:43:09,1999.90,999.90,5.00,99.90,911953,32,20023,-74
2020-03-06 16:43:40,1999.90,999.90,5.00,99.90,913903,32,20075,-74
2020-03-06 16:44:12,1999.90,999.90,5.00,99.90,913572,32,20080,-74
2020-03-06 16:44:43,1999.90,999.90,5.00,99.90,913848,32,20106,-73
2020-03-06 16:45:15,1999.90,999.90,5.00,99.90,913546,32,20085,-73
2020-03-06 16:45:46,1999.90,999.90,5.00,99.90,917530,32,20022,-72
2020-03-06 16:46:17,1999.90,999.90,5.00,99.90,916897,32,20022,-75
2020-03-06 16:46:48,1999.90,999.90,5.00,99.90,917098,32,20022,-73
2020-03-06 16:47:18,1999.90,999.90,5.00,99.90,914047,32,20034,-75
2020-03-06 16:47:49,1999.90,999.90,5.00,99.90,914126,32,20026,-74
2020-03-06 16:48:20,1999.90,999.90,5.00,99.90,910514,32,20019,-73
2020-03-06 16:48:51,1999.90,999.90,5.00,99.90,914019,32,20128,-73
2020-03-06 16:49:22,1999.90,999.90,5.00,99.90,914094,32,20053,-73
2020-03-06 16:49:53,1999.90,999.90,5.00,99.90,914144,32,20089,-73
2020-03-06 16:50:24,1999.90,999.90,5.00,99.90,913747,32,20023,-72
2020-03-06 16:50:54,1999.90,999.90,5.00,99.90,914111,32,20086,-73
2020-03-06 16:51:25,1999.90,999.90,4.90,99.90,913653,32,20060,-73
2020-03-06 16:51:56,1999.90,999.90,4.90,99.90,917151,32,20415,-73
2020-03-06 16:52:27,1999.90,999.90,4.90,99.90,916772,32,20112,-75
2020-03-06 16:52:57,1999.90,999.90,4.90,99.90,914142,32,20032,-74
2020-03-06 16:53:29,1999.90,999.90,4.90,99.90,914089,32,20053,-74
2020-03-06 16:54:00,1999.90,999.90,4.90,99.90,910218,32,20343,-74
2020-03-06 16:54:30,1999.90,999.90,4.90,99.90,907937,32,20057,-74
2020-03-06 16:55:01,1999.90,999.90,4.90,99.90,913596,32,20030,-74
2020-03-06 16:55:32,1999.90,999.90,4.90,99.90,907678,32,20133,-72
2020-03-06 16:56:03,1999.90,999.90,4.90,99.90,914103,32,20019,-73
2020-03-06 16:56:34,1999.90,999.90,4.90,99.90,913460,32,20117,-73
2020-03-06 16:57:05,1999.90,999.90,4.90,99.90,914076,32,20225,-73
2020-03-06 16:57:36,1999.90,999.90,4.90,99.90,914406,32,20080,-73
2020-03-06 16:58:07,1999.90,999.90,4.90,99.90,914438,32,20099,-73
2020-03-06 16:58:38,1999.90,999.90,5.00,99.90,913795,32,20489,-73
2020-03-06 16:59:09,1999.90,999.90,5.00,99.90,913926,32,20027,-74
2020-03-06 16:59:40,1999.90,999.90,4.90,99.90,913902,32,20060,-73
2020-03-06 17:00:11,1999.90,999.90,4.90,99.90,913289,32,20030,-73
2020-03-06 17:00:42,1999.90,999.90,4.90,99.90,913395,32,20475,-72
2020-03-06 17:01:13,1999.90,999.90,4.90,99.90,913557,32,20022,-73
2020-03-06 17:01:45,1999.90,999.90,5.00,99.90,914041,32,20439,-76
2020-03-06 17:02:15,1999.90,999.90,5.00,99.90,913837,32,20042,-76
2020-03-06 17:02:46,1999.90,999.90,5.00,99.90,913459,32,20034,-74
2020-03-06 17:03:17,1999.90,999.90,5.00,99.90,917122,32,20101,-74
2020-03-06 17:03:49,1999.90,999.90,4.90,99.90,917330,32,20034,-73
2020-03-06 17:04:20,1999.90,999.90,4.90,99.90,917370,32,20376,-73
2020-03-06 17:04:50,1999.90,999.90,4.90,99.90,916969,32,20056,-75
2020-03-06 17:05:21,1999.90,999.90,5.00,99.90,916972,32,20060,-74
2020-03-06 17:05:52,1999.90,999.90,4.90,99.90,917303,32,20042,-73
2020-03-06 17:06:23,1999.90,999.90,4.90,99.90,914527,32,20030,-76
2020-03-06 17:06:54,1999.90,999.90,4.90,99.90,914275,32,20037,-74
2020-03-06 17:07:25,1999.90,999.90,4.90,99.90,913738,32,20023,-75
2020-03-06 17:07:56,1999.90,999.90,4.90,99.90,913961,32,20019,-73
2020-03-06 17:08:27,1999.90,999.90,4.90,99.90,913856,32,20029,-71
2020-03-06 17:08:57,1999.90,999.90,4.90,99.90,913849,32,20040,-72
2020-03-06 17:09:28,1999.90,999.90,4.90,99.90,916647,32,20089,-73
2020-03-06 17:09:59,1999.90,999.90,4.90,99.90,917003,32,20032,-74
2020-03-06 17:10:30,1999.90,999.90,4.90,99.90,916873,32,20144,-73
2020-03-06 17:11:01,1999.90,999.90,4.80,99.90,917259,32,20110,-72
2020-03-06 17:11:32,1999.90,999.90,4.80,99.90,916420,32,20082,-74
2020-03-06 17:12:02,1999.90,999.90,4.80,99.90,917313,32,20125,-73
2020-03-06 17:12:33,1999.90,999.90,4.80,99.90,914656,32,20063,-74
2020-03-06 17:13:04,1999.90,999.90,4.80,99.90,914127,32,20089,-75
2020-03-06 17:13:35,1999.90,999.90,4.80,99.90,914388,32,20099,-74
2020-03-06 17:14:06,1999.90,999.90,4.80,99.90,914443,32,20105,-72
2020-03-06 17:14:36,1999.90,999.90,4.90,99.90,914187,32,20161,-73
2020-03-06 17:15:07,1999.90,999.90,4.90,99.90,914304,32,20014,-71
2020-03-06 17:15:38,1999.90,999.90,4.80,99.90,910777,32,20125,-73
2020-03-06 17:16:09,1999.90,999.90,4.80,99.90,910672,32,20019,-72
2020-03-06 17:16:40,1999.90,999.90,4.80,99.90,909963,32,20046,-73
2020-03-06 17:17:11,1999.90,999.90,4.80,99.90,908702,32,20071,-72
2020-03-06 17:17:42,1999.90,999.90,4.80,99.90,914047,32,20026,-71
2020-03-06 17:18:13,1999.90,999.90,4.80,99.90,913994,32,20052,-72
2020-03-06 17:18:43,1999.90,999.90,4.80,99.90,913717,32,20060,-73
2020-03-06 17:19:14,1999.90,999.90,4.80,99.90,913485,32,20406,-72
2020-03-06 17:19:45,1999.90,999.90,4.80,99.90,910730,32,20027,-72
2020-03-06 17:20:16,1999.90,999.90,4.80,99.90,910883,32,20054,-73
2020-03-06 17:20:46,1999.90,999.90,4.70,99.90,914546,32,20022,-73
2020-03-06 17:21:21,1999.90,999.90,4.70,99.90,913994,32,20026,-74
2020-03-06 17:21:52,1999.90,999.90,4.70,99.90,916884,32,20195,-74
2020-03-06 17:22:23,1999.90,999.90,4.80,99.90,910723,32,20023,-73
2020-03-06 17:22:55,1999.90,999.90,4.70,99.90,910703,32,20524,-75
2020-03-06 17:23:26,1999.90,999.90,4.70,99.90,910489,32,20393,-72
2020-03-06 17:23:57,1999.90,999.90,4.70,99.90,910969,32,20039,-74
2020-03-06 17:24:28,1999.90,999.90,4.70,99.90,913898,32,20022,-75
2020-03-06 17:25:00,1999.90,999.90,4.70,99.90,913567,32,20108,-74
2020-03-06 17:25:31,1999.90,999.90,4.70,99.90,913584,32,20082,-75
2020-03-06 17:26:03,1999.90,999.90,4.70,99.90,911098,32,20445,-75
2020-03-06 17:26:38,1999.90,999.90,4.70,99.90,913911,32,20030,-74
2020-03-06 17:27:09,1999.90,999.90,4.80,99.90,914119,32,20473,-75
2020-03-06 17:27:40,1999.90,999.90,4.80,99.90,913762,32,20061,-75
2020-03-06 17:28:11,1999.90,999.90,4.80,99.90,914444,32,20045,-75
2020-03-06 17:28:42,1999.90,999.90,4.80,99.90,913782,32,20052,-76
2020-03-06 17:29:13,1999.90,999.90,4.80,99.90,914054,32,20100,-75
2020-03-06 17:29:44,1999.90,999.90,4.80,99.90,913780,32,20073,-76
2020-03-06 17:30:15,1999.90,999.90,4.80,99.90,914403,32,20093,-75
2020-03-06 17:30:46,1999.90,999.90,4.80,99.90,910794,32,20414,-76
2020-03-06 17:31:17,1999.90,999.90,4.70,99.90,913998,32,20041,-75
2020-03-06 17:31:48,1999.90,999.90,4.80,99.90,910463,32,20610,-75
2020-03-06 17:32:18,1999.90,999.90,4.80,99.90,910698,32,20054,-74
2020-03-06 17:32:51,1999.90,999.90,4.70,99.90,910489,32,20438,-74
2020-03-06 17:33:22,1999.90,999.90,4.70,99.90,911254,32,20026,-75
2020-03-06 17:33:54,1999.90,999.90,4.70,99.90,914213,32,20079,-74
2020-03-06 17:34:25,1999.90,999.90,4.70,99.90,914096,32,20466,-74
2020-03-06 17:34:56,1999.90,999.90,4.70,99.90,914100,32,20094,-74
2020-03-06 17:35:27,1999.90,999.90,4.70,99.90,914372,32,20023,-74
2020-03-06 17:35:57,1999.90,999.90,4.70,99.90,913733,32,20027,-73
2020-03-06 17:36:28,1999.90,999.90,4.70,99.90,910900,32,20390,-73
2020-03-06 17:36:59,1999.90,999.90,4.70,99.90,910779,32,20377,-74
2020-03-06 17:37:30,1999.90,999.90,4.70,99.90,910803,32,20028,-74
2020-03-06 17:38:01,1999.90,999.90,4.70,99.90,913824,32,20130,-76
2020-03-06 17:38:32,1999.90,999.90,4.70,99.90,914276,32,20038,-75
2020-03-06 17:39:07,1999.90,999.90,4.70,99.90,913855,32,20026,-74
2020-03-06 17:39:38,1999.90,999.90,4.70,99.90,914379,32,20026,-74
2020-03-06 17:40:09,1999.90,999.90,4.70,99.90,912937,32,20064,-74
2020-03-06 17:40:40,1999.90,999.90,4.60,99.90,913095,32,20031,-74
2020-03-06 17:41:11,1999.90,999.90,4.60,99.90,913951,32,20019,-74
2020-03-06 17:41:43,1999.90,999.90,4.60,99.90,914011,32,20113,-73
2020-03-06 17:42:14,1999.90,999.90,4.60,99.90,915450,32,20029,-75
2020-03-06 17:42:44,1999.90,999.90,4.60,99.90,917361,32,20022,-74
2020-03-06 17:43:16,1999.90,999.90,4.60,99.90,917479,32,20427,-75
2020-03-06 17:43:49,1999.90,999.90,4.60,99.90,917563,32,20078,-74
2020-03-06 17:44:20,1999.90,999.90,4.60,99.90,917130,32,20076,-74
2020-03-06 17:44:53,1999.90,999.90,4.60,99.90,917230,32,20387,-75
2020-03-06 17:45:24,1999.90,999.90,4.50,99.90,917367,32,20052,-74
2020-03-06 17:45:55,1999.90,999.90,4.60,99.90,917421,32,20021,-75
2020-03-06 17:46:26,1999.90,999.90,4.60,99.90,914849,32,20323,-74
2020-03-06 17:46:57,1999.90,999.90,4.60,99.90,913889,32,20113,-74
2020-03-06 17:47:28,1999.90,999.90,4.60,99.90,914167,32,20022,-74
2020-03-06 17:47:59,1999.90,999.90,4.60,99.90,914570,32,20050,-73
2020-03-06 17:48:30,1999.90,999.90,4.60,99.90,913704,32,20026,-76
2020-03-06 17:49:02,1999.90,999.90,4.60,99.90,913632,32,20027,-74
2020-03-06 17:49:33,1999.90,999.90,4.60,99.90,913601,32,20507,-75
2020-03-06 17:50:04,1999.90,999.90,4.60,99.90,913645,32,20026,-73
2020-03-06 17:50:35,1999.90,999.90,4.60,99.90,913726,32,20038,-74
2020-03-06 17:51:06,1999.90,999.90,4.60,99.90,914081,32,20319,-74
2020-03-06 17:51:37,1999.90,999.90,4.60,99.90,914300,32,20065,-73
2020-03-06 17:52:08,1999.90,999.90,4.60,99.90,914408,32,20069,-74
2020-03-06 17:52:39,1999.90,999.90,4.60,99.90,914486,32,20371,-74
2020-03-06 17:53:10,1999.90,999.90,4.60,99.90,917012,32,20048,-74
2020-03-06 17:53:41,1999.90,999.90,4.60,99.90,917080,32,20059,-75
2020-03-06 17:54:13,1999.90,999.90,4.60,99.90,916944,32,20093,-74
2020-03-06 17:54:44,1999.90,999.90,4.60,99.90,915858,32,20038,-74
2020-03-06 17:55:15,1999.90,999.90,4.60,99.90,914809,32,20027,-75
2020-03-06 17:55:49,1999.90,999.90,4.60,99.90,914080,32,20022,-75
2020-03-06 17:56:20,1999.90,999.90,4.60,99.90,913403,32,20042,-75
2020-03-06 17:56:50,1999.90,999.90,4.60,99.90,913290,32,20027,-74
2020-03-06 17:57:21,1999.90,999.90,4.60,99.90,913879,32,20034,-76
2020-03-06 17:57:52,1999.90,999.90,4.50,99.90,914011,32,20411,-75
2020-03-06 17:58:23,1999.90,999.90,4.50,99.90,910862,32,20057,-75
2020-03-06 17:58:54,1999.90,999.90,4.50,99.90,913501,32,20463,-76
2020-03-06 17:59:25,1999.90,999.90,4.50,99.90,913906,32,20026,-74
2020-03-06 17:59:56,1999.90,999.90,4.50,99.90,914037,32,20026,-75
2020-03-06 18:00:27,1999.90,999.90,4.50,99.90,913899,32,20026,-74
2020-03-06 18:00:57,1999.90,999.90,4.50,99.90,913904,32,20023,-74
2020-03-06 18:01:29,1999.90,999.90,4.50,99.90,913983,32,20046,-75
2020-03-06 18:01:59,1999.90,999.90,4.40,99.90,913611,32,20384,-74
2020-03-06 18:02:30,1999.90,999.90,4.50,99.90,913417,32,20030,-74
2020-03-06 18:03:01,1999.90,999.90,4.40,99.90,913548,32,20052,-74
2020-03-06 18:03:32,1999.90,999.90,4.40,99.90,914243,32,20034,-74
2020-03-06 18:04:03,1999.90,999.90,4.40,99.90,914140,32,20049,-74
2020-03-06 18:04:34,1999.90,999.90,4.40,99.90,913310,32,20041,-74
2020-03-06 18:05:05,1999.90,999.90,4.50,99.90,913323,32,20430,-74
2020-03-06 18:05:36,1999.90,999.90,4.40,99.90,913902,32,20018,-74
2020-03-06 18:06:07,1999.90,999.90,4.40,99.90,913972,32,20035,-74
2020-03-06 18:06:38,1999.90,999.90,4.40,99.90,914182,32,20025,-74
2020-03-06 18:07:09,1999.90,999.90,4.40,99.90,914014,32,20401,-74
2020-03-06 18:07:40,1999.90,999.90,4.40,99.90,916662,32,20045,-74
2020-03-06 18:08:11,1999.90,999.90,4.40,99.90,917052,32,20076,-74
2020-03-06 18:08:42,1999.90,999.90,4.40,99.90,917208,32,20044,-75
2020-03-06 18:09:21,1999.90,999.90,4.40,99.90,916975,32,20021,-73
2020-03-06 18:09:52,1999.90,999.90,4.40,99.90,917354,32,20362,-74
2020-03-06 18:10:23,1999.90,999.90,4.40,99.90,916405,32,20022,-73
2020-03-06 18:10:54,1999.90,999.90,4.40,99.90,916953,32,20414,-74
2020-03-06 18:11:25,1999.90,999.90,4.40,99.90,916937,32,20022,-73
2020-03-06 18:11:56,1999.90,999.90,4.40,99.90,912702,32,20677,-74
2020-03-06 18:12:27,1999.90,999.90,4.40,99.90,914028,32,20077,-73
2020-03-06 18:12:58,1999.90,999.90,4.40,99.90,916052,32,20089,-73
2020-03-06 18:13:29,1999.90,999.90,4.40,99.90,914410,32,21648,-72
2020-03-06 18:13:59,1999.90,999.90,4.40,99.90,913741,32,20097,-74
2020-03-06 18:14:30,1999.90,999.90,4.40,99.90,913786,32,20035,-72
2020-03-06 18:15:01,1999.90,999.90,4.40,99.90,913766,32,20099,-74
2020-03-06 18:15:32,1999.90,999.90,4.30,99.90,913592,32,20098,-73
2020-03-06 18:16:03,1999.90,999.90,4.30,99.90,913852,32,20022,-74
2020-03-06 18:16:34,1999.90,999.90,4.30,99.90,913705,32,20402,-73
2020-03-06 18:17:05,1999.90,999.90,4.30,99.90,913626,32,20059,-73
2020-03-06 18:17:36,1999.90,999.90,4.30,99.90,913646,32,20023,-73
2020-03-06 18:18:07,1999.90,999.90,4.30,99.90,914223,32,20373,-73
2020-03-06 18:18:37,1999.90,999.90,4.30,99.90,914077,32,20034,-74
2020-03-06 18:19:08,1999.90,999.90,4.40,99.90,913663,32,20052,-74
2020-03-06 18:19:39,1999.90,999.90,4.30,99.90,913773,32,20030,-74
2020-03-06 18:20:10,1999.90,999.90,4.30,99.90,913783,32,20018,-74
2020-03-06 18:20:41,1999.90,999.90,4.30,99.90,914194,32,20140,-74
2020-03-06 18:21:12,1999.90,999.90,4.30,99.90,913421,32,20018,-73
2020-03-06 18:21:56,1999.90,999.90,4.40,99.90,913711,32,20374,-73
2020-03-06 18:22:27,1999.90,999.90,4.30,99.90,916986,32,20061,-73
2020-03-06 18:22:57,1999.90,999.90,4.30,99.90,913541,32,20431,-74
2020-03-06 18:23:29,1999.90,999.90,4.30,99.90,913599,32,20026,-74
2020-03-06 18:24:00,1999.90,999.90,4.30,99.90,913930,32,20331,-73
2020-03-06 18:24:32,1999.90,999.90,4.30,99.90,916562,32,20069,-74
2020-03-06 18:25:04,1999.90,999.90,4.30,99.90,913214,32,20061,-74
2020-03-06 18:25:35,1999.90,999.90,4.30,99.90,913117,32,20080,-73
2020-03-06 18:26:05,1999.90,999.90,4.30,99.90,913702,32,20034,-73
2020-03-06 18:26:36,1999.90,999.90,4.40,99.90,913639,32,20026,-74
2020-03-06 18:27:07,1999.90,999.90,4.30,99.90,913335,32,20524,-74
2020-03-06 18:27:38,1999.90,999.90,4.30,99.90,913478,32,20038,-75
2020-03-06 18:28:09,1999.90,999.90,4.30,99.90,913731,32,20054,-74
2020-03-06 18:28:39,1999.90,999.90,4.30,99.90,915472,32,20060,-73
2020-03-06 18:29:11,1999.90,999.90,4.30,99.90,913624,32,20381,-72
2020-03-06 18:29:41,1999.90,999.90,4.30,99.90,914204,32,20091,-74
2020-03-06 18:30:12,1999.90,999.90,4.40,99.90,913043,32,20063,-74
2020-03-06 18:30:43,1999.90,999.90,4.40,99.90,913755,32,20027,-73
2020-03-06 18:31:14,1999.90,999.90,4.30,99.90,910788,32,21014,-73
2020-03-06 18:31:46,1999.90,999.90,4.30,99.90,913208,32,20160,-73
2020-03-06 18:32:16,1999.90,999.90,4.30,99.90,913892,32,20049,-74
2020-03-06 18:32:48,1999.90,999.90,4.30,99.90,913875,32,20066,-73
2020-03-06 18:33:19,1999.90,999.90,4.30,99.90,913826,32,20365,-74
2020-03-06 18:33:50,1999.90,999.90,4.40,99.90,913758,32,20105,-74
2020-03-06 18:34:21,1999.90,999.90,4.40,99.90,910592,32,20084,-73
2020-03-06 18:34:52,1999.90,999.90,4.40,99.90,910678,32,20498,-74
2020-03-06 18:35:23,1999.90,999.90,4.40,99.90,910679,32,20027,-73
2020-03-06 18:35:56,1999.90,999.90,4.40,99.90,910017,32,20042,-74
2020-03-06 18:36:27,1999.90,999.90,4.40,99.90,913718,32,20034,-74
2020-03-06 18:36:59,1999.90,999.90,4.40,99.90,913826,32,20404,-74
2020-03-06 18:37:32,1999.90,999.90,4.40,99.90,909509,32,20035,-74
2020-03-06 18:38:03,1999.90,999.90,4.40,99.90,913910,32,20022,-74
2020-03-06 18:38:34,1999.90,999.90,4.40,99.90,910121,32,20062,-75
2020-03-06 18:39:12,1999.90,999.90,4.40,99.90,910628,32,20069,-74
2020-03-06 18:39:43,1999.90,999.90,4.40,99.90,913734,32,20018,-74
2020-03-06 18:40:14,1999.90,999.90,4.40,99.90,913336,32,20026,-75
2020-03-06 18:40:45,1999.90,999.90,4.40,99.90,913013,32,20050,-75
2020-03-06 18:41:15,1999.90,999.90,4.40,99.90,913549,32,20031,-74
2020-03-06 18:41:47,1999.90,999.90,4.40,99.90,913749,32,20434,-74
2020-03-06 18:42:18,1999.90,999.90,4.40,99.90,912159,32,20410,-75
2020-03-06 18:42:49,1999.90,999.90,4.40,99.90,913459,32,20056,-74
2020-03-06 18:43:20,1999.90,999.90,4.40,99.90,913760,32,20049,-74
2020-03-06 18:43:51,1999.90,999.90,4.40,99.90,910721,32,20026,-73
2020-03-06 18:44:22,1999.90,999.90,4.40,99.90,914052,32,20097,-74
2020-03-06 18:44:52,1999.90,999.90,4.40,99.90,914007,32,20022,-74
2020-03-06 18:45:23,1999.90,999.90,4.40,99.90,910629,32,20419,-74
2020-03-06 18:45:54,1999.90,999.90,4.40,99.90,913886,32,20056,-73
2020-03-06 18:46:25,1999.90,999.90,4.40,99.90,913766,32,20303,-74
2020-03-06 18:46:56,1999.90,999.90,4.40,99.90,912980,32,20082,-74
2020-03-06 18:47:26,1999.90,999.90,4.40,99.90,914852,32,20440,-75
2020-03-06 18:47:57,1999.90,999.90,4.40,99.90,916501,32,20022,-74
2020-03-06 18:48:28,1999.90,999.90,4.40,99.90,916634,32,20021,-74
2020-03-06 18:48:59,1999.90,999.90,4.40,99.90,913246,32,20064,-75
2020-03-06 18:49:30,1999.90,999.90,4.40,99.90,912223,32,20035,-74
2020-03-06 18:50:01,1999.90,999.90,4.40,99.90,916493,32,20026,-75
2020-03-06 18:50:32,1999.90,999.90,4.40,99.90,917041,32,20026,-74
2020-03-06 18:51:04,1999.90,999.90,4.40,99.90,913809,32,20420,-74
2020-03-06 18:51:36,1999.90,999.90,4.40,99.90,914121,32,20076,-74
2020-03-06 18:52:09,1999.90,999.90,4.40,99.90,913683,32,20350,-73
2020-03-06 18:52:41,1999.90,999.90,4.40,99.90,916011,32,20071,-74
2020-03-06 18:53:12,1999.90,999.90,4.40,99.90,914447,32,20465,-74
2020-03-06 18:53:44,1999.90,999.90,4.40,99.90,913953,32,20010,-75
2020-03-06 18:54:14,1999.90,999.90,4.40,99.90,914264,32,20381,-74
2020-03-06 18:54:46,1999.90,999.90,4.40,99.90,913873,32,20064,-73
2020-03-06 18:55:17,1999.90,999.90,4.40,99.90,916340,32,20042,-74
2020-03-06 18:55:48,1999.90,999.90,4.40,99.90,917078,32,20038,-74
2020-03-06 18:56:19,1999.90,999.90,4.40,99.90,916119,32,20079,-73
2020-03-06 18:56:50,1999.90,999.90,4.40,99.90,917048,32,20129,-74
2020-03-06 18:57:21,1999.90,999.90,4.40,99.90,916710,32,20022,-73
2020-03-06 18:57:52,1999.90,999.90,4.40,99.90,916948,32,20053,-73
2020-03-06 18:58:23,1999.90,999.90,4.40,99.90,913649,32,20042,-74
2020-03-06 18:58:54,1999.90,999.90,4.40,99.90,913477,32,20042,-74
2020-03-06 18:59:25,1999.90,999.90,4.40,99.90,910367,32,20031,-74
2020-03-06 18:59:56,1999.90,999.90,4.40,99.90,910831,32,20339,-73
2020-03-06 19:00:27,1999.90,999.90,4.40,99.90,913492,32,20064,-73
2020-03-06 19:00:57,1999.90,999.90,4.40,99.90,913551,32,20055,-74
2020-03-06 19:01:28,1999.90,999.90,4.40,99.90,913771,32,20073,-73
2020-03-06 19:01:59,1999.90,999.90,4.40,99.90,914033,32,20331,-74
2020-03-06 19:02:30,1999.90,999.90,4.40,99.90,915263,32,20021,-73
2020-03-06 19:03:00,1999.90,999.90,4.40,99.90,916856,32,20018,-73
2020-03-06 19:03:31,1999.90,999.90,4.40,99.90,914004,32,20473,-74
2020-03-06 19:04:04,1999.90,999.90,4.40,99.90,910284,32,20046,-74
2020-03-06 19:04:35,1999.90,999.90,4.40,99.90,910826,32,20419,-74
2020-03-06 19:05:06,1999.90,999.90,4.40,99.90,910455,32,20459,-74
2020-03-06 19:05:37,1999.90,999.90,4.40,99.90,911197,32,20127,-75
2020-03-06 19:06:08,1999.90,999.90,4.30,99.90,913704,32,20085,-75
2020-03-06 19:06:39,1999.90,999.90,4.40,99.90,910693,32,20030,-75
2020-03-06 19:07:11,1999.90,999.90,4.40,99.90,913667,32,20505,-74
2020-03-06 19:07:43,1999.90,999.90,4.40,99.90,910245,32,20026,-74
2020-03-06 19:08:14,1999.90,999.90,4.40,99.90,912944,32,20030,-75
2020-03-06 19:08:44,1999.90,999.90,4.30,99.90,915282,32,20018,-74
2020-03-06 19:09:16,1999.90,999.90,4.40,99.90,913652,32,20026,-74
2020-03-06 19:09:46,1999.90,999.90,4.40,99.90,913708,32,20034,-76
2020-03-06 19:10:18,1999.90,999.90,4.40,99.90,913340,32,20342,-75
2020-03-06 19:10:49,1999.90,999.90,4.40,99.90,913500,32,20054,-75
2020-03-06 19:11:20,1999.90,999.90,4.40,99.90,910360,32,20413,-74
2020-03-06 19:11:50,1999.90,999.90,4.30,99.90,910291,32,20117,-74
2020-03-06 19:12:21,1999.90,999.90,4.30,99.90,910494,32,20027,-74
2020-03-06 19:12:52,1999.90,999.90,4.30,99.90,910590,32,20022,-74
2020-03-06 19:13:23,1999.90,999.90,4.30,99.90,912067,32,20064,-74
2020-03-06 19:13:54,1999.90,999.90,4.30,99.90,910535,32,20068,-74
2020-03-06 19:14:24,1999.90,999.90,4.30,99.90,911045,32,20027,-74
2020-03-06 19:14:56,1999.90,999.90,4.40,99.90,913625,32,20101,-74
2020-03-06 19:15:26,1999.90,999.90,4.40,99.90,913236,32,20042,-73
2020-03-06 19:15:57,1999.90,999.90,4.40,99.90,913580,32,20033,-75
2020-03-06 19:16:28,1999.90,999.90,4.40,99.90,913660,32,20093,-75
2020-03-06 19:16:59,1999.90,999.90,4.40,99.90,910053,32,20464,-75
2020-03-06 19:17:31,1999.90,999.90,4.40,99.90,910357,32,20457,-75
2020-03-06 19:18:01,1999.90,999.90,4.40,99.90,913206,32,20345,-75
2020-03-06 19:18:34,1999.90,999.90,4.40,99.90,913661,32,20031,-74
2020-03-06 19:19:05,1999.90,999.90,4.40,99.90,914110,32,20068,-74
2020-03-06 19:19:36,1999.90,999.90,4.40,99.90,913640,32,20026,-74
2020-03-06 19:20:07,1999.90,999.90,4.40,99.90,913031,32,20065,-74
2020-03-06 19:20:38,1999.90,999.90,4.40,99.90,913469,32,20038,-74
2020-03-06 19:21:09,1999.90,999.90,4.40,99.90,913763,32,20439,-75
2020-03-06 19:21:40,1999.90,999.90,4.40,99.90,913144,32,20026,-74
2020-03-06 19:22:11,1999.90,999.90,4.40,99.90,914056,32,20027,-74
2020-03-06 19:22:41,1999.90,999.90,4.40,99.90,913250,32,20045,-74
2020-03-06 19:23:12,1999.90,999.90,4.40,99.90,916508,32,20092,-74
2020-03-06 19:23:43,1999.90,999.90,4.40,99.90,912687,32,20384,-75
2020-03-06 19:24:14,1999.90,999.90,4.30,99.90,913620,32,20050,-74
2020-03-06 19:24:45,1999.90,999.90,4.30,99.90,914050,32,20026,-74
2020-03-06 19:25:17,1999.90,999.90,4.40,99.90,909972,32,20031,-75
2020-03-06 19:25:48,1999.90,999.90,4.40,99.90,909739,32,20038,-74
2020-03-06 19:26:19,1999.90,999.90,4.40,99.90,910414,32,20019,-74
2020-03-06 19:26:51,1999.90,999.90,4.40,99.90,910331,32,20088,-74
2020-03-06 19:27:22,1999.90,999.90,4.40,99.90,913920,32,20088,-75
2020-03-06 19:27:54,1999.90,999.90,4.40,99.90,913692,32,20086,-75
2020-03-06 19:28:25,1999.90,999.90,4.40,99.90,913811,32,20084,-76
2020-03-06 19:28:56,1999.90,999.90,4.40,99.90,914008,32,20045,-74
2020-03-06 19:29:27,1999.90,999.90,4.40,99.90,910345,32,20483,-74
2020-03-06 19:29:59,1999.90,999.90,4.30,99.90,910250,32,20060,-75
2020-03-06 19:30:29,1999.90,999.90,4.30,99.90,907815,32,20019,-76
2020-03-06 19:31:00,1999.90,999.90,4.30,99.90,910966,32,20452,-75
2020-03-06 19:31:31,1999.90,999.90,4.30,99.90,915929,32,20042,-74
2020-03-06 19:32:02,1999.90,999.90,4.30,99.90,910539,32,20022,-74
2020-03-06 19:32:33,1999.90,999.90,4.30,99.90,910333,32,20106,-73
2020-03-06 19:33:04,1999.90,999.90,4.30,99.90,913002,32,20073,-74
2020-03-06 19:33:35,1999.90,999.90,4.30,99.90,904160,32,20031,-73
2020-03-06 19:34:06,1999.90,999.90,4.30,99.90,907195,32,20093,-75
2020-03-06 19:34:36,1999.90,999.90,4.30,99.90,910365,32,20073,-76
2020-03-06 19:35:07,1999.90,999.90,4.30,99.90,911254,32,20406,-76
2020-03-06 19:35:38,1999.90,999.90,4.30,99.90,913875,32,20041,-73
2020-03-06 19:36:09,1999.90,999.90,4.30,99.90,913776,32,20071,-74
2020-03-06 19:36:52,1999.90,999.90,4.30,99.90,914284,32,20109,-74
2020-03-06 19:37:24,1999.90,999.90,4.30,99.90,914212,32,20034,-75
2020-03-06 19:37:59,1999.90,999.90,4.30,99.90,914147,32,20064,-75
2020-03-06 19:38:30,1999.90,999.90,4.30,99.90,910607,32,20136,-74
2020-03-06 19:39:01,1999.90,999.90,4.30,99.90,910726,32,20529,-75
2020-03-06 19:39:32,1999.90,999.90,4.30,99.90,911315,32,20023,-75
2020-03-06 19:40:05,1999.90,999.90,4.30,99.90,913630,32,20433,-74
2020-03-06 19:40:56,1999.90,999.90,4.30,99.90,911369,32,20042,-75
2020-03-06 19:41:28,1999.90,999.90,4.30,99.90,910294,32,20054,-75
2020-03-06 19:41:59,1999.90,999.90,4.30,99.90,908555,32,20442,-74
2020-03-06 19:42:30,1999.90,999.90,4.30,99.90,910822,32,20065,-74
2020-03-06 19:43:02,1999.90,999.90,4.30,99.90,910983,32,20096,-74
2020-03-06 19:43:33,1999.90,999.90,4.30,99.90,914185,32,20030,-75
2020-03-06 19:44:04,1999.90,999.90,4.30,99.90,915102,32,20403,-75
2020-03-06 19:44:35,1999.90,999.90,4.30,99.90,912669,32,20050,-75
2020-03-06 19:45:06,1999.90,999.90,4.30,99.90,911328,32,20039,-74
2020-03-06 19:45:36,1999.90,999.90,4.30,99.90,912129,32,20066,-74
2020-03-06 19:46:08,1999.90,999.90,4.30,99.90,916343,32,20038,-74
2020-03-06 19:46:39,1999.90,999.90,4.30,99.90,914338,32,20035,-74
2020-03-06 19:47:09,1999.90,999.90,4.30,99.90,916702,32,20405,-74
2020-03-06 19:47:40,1999.90,999.90,4.30,99.90,914424,32,20378,-74
2020-03-06 19:48:11,1999.90,999.90,4.30,99.90,913991,32,20038,-74
2020-03-06 19:48:42,1999.90,999.90,4.30,99.90,915401,32,20488,-74
2020-03-06 19:49:13,1999.90,999.90,4.30,99.90,912654,32,20038,-74
2020-03-06 19:49:44,1999.90,999.90,4.30,99.90,912359,32,20026,-74
2020-03-06 19:50:15,1999.90,999.90,4.30,99.90,910982,32,20051,-74
2020-03-06 19:50:47,1999.90,999.90,4.30,99.90,913220,32,20031,-74
2020-03-06 19:51:20,1999.90,999.90,4.30,99.90,913935,32,20054,-74
2020-03-06 19:51:54,1999.90,999.90,4.30,99.90,915603,32,20078,-75
2020-03-06 19:52:25,1999.90,999.90,4.30,99.90,917329,32,20048,-74
2020-03-06 19:52:56,1999.90,999.90,4.30,99.90,914928,32,20031,-74
2020-03-06 19:53:27,1999.90,999.90,4.30,99.90,914444,32,20073,-75
2020-03-06 19:53:58,1999.90,999.90,4.30,99.90,913953,32,20392,-75
2020-03-06 19:54:29,1999.90,999.90,4.30,99.90,914338,32,20135,-74
2020-03-06 19:54:59,1999.90,999.90,4.30,99.90,914121,32,20030,-74
2020-03-06 19:55:30,1999.90,999.90,4.30,99.90,913831,32,20085,-74
2020-03-06 19:56:01,1999.90,999.90,4.30,99.90,914019,32,20073,-73
2020-03-06 19:56:33,1999.90,999.90,4.30,99.90,914375,32,20060,-74
2020-03-06 19:57:04,1999.90,999.90,4.30,99.90,915803,32,20034,-75
2020-03-06 19:57:35,1999.90,999.90,4.30,99.90,915634,32,20452,-74
2020-03-06 19:58:05,1999.90,999.90,4.30,99.90,914209,32,20070,-73
2020-03-06 19:58:36,1999.90,999.90,4.30,99.90,914043,32,20037,-74
2020-03-06 19:59:07,1999.90,999.90,4.30,99.90,913997,32,20469,-74
2020-03-06 19:59:38,1999.90,999.90,4.30,99.90,914031,32,20068,-74
2020-03-06 20:00:09,1999.90,999.90,4.30,99.90,912003,32,20047,-74
2020-03-06 20:00:40,1999.90,999.90,4.30,99.90,912769,32,20069,-74
2020-03-06 20:01:11,1999.90,999.90,4.20,99.90,909236,32,20058,-74
2020-03-06 20:01:42,1999.90,999.90,4.30,99.90,910323,32,20122,-74
2020-03-06 20:02:13,1999.90,999.90,4.30,99.90,912511,32,20105,-74
2020-03-06 20:02:46,1999.90,999.90,4.30,99.90,914084,32,20043,-76
2020-03-06 20:03:18,1999.90,999.90,4.30,99.90,909595,32,20066,-74
2020-03-06 20:03:53,1999.90,999.90,4.30,99.90,907761,32,20390,-75
2020-03-06 20:04:24,1999.90,999.90,4.30,99.90,910940,32,20164,-74
2020-03-06 20:04:55,1999.90,999.90,4.30,99.90,910784,32,20228,-74
2020-03-06 20:05:25,1999.90,999.90,4.30,99.90,910368,32,20074,-74
2020-03-06 20:05:56,1999.90,999.90,4.30,99.90,913775,32,20365,-76
2020-03-06 20:06:28,1999.90,999.90,4.30,99.90,912261,32,20033,-74
2020-03-06 20:06:59,1999.90,999.90,4.30,99.90,915088,32,20109,-75
2020-03-06 20:07:30,1999.90,999.90,4.30,99.90,914132,32,20196,-74
2020-03-06 20:08:00,1999.90,999.90,4.40,99.90,913426,32,20046,-75
2020-03-06 20:08:31,1999.90,999.90,4.40,99.90,914001,32,20045,-74
2020-03-06 20:09:07,1999.90,999.90,4.40,99.90,913671,32,20128,-75
2020-03-06 20:09:38,1999.90,999.90,4.40,99.90,914209,32,20038,-75
2020-03-06 20:10:09,1999.90,999.90,4.40,99.90,913653,32,20030,-75
2020-03-06 20:10:40,1999.90,999.90,4.40,99.90,914576,32,20060,-74
2020-03-06 20:11:11,1999.90,999.90,4.40,99.90,914064,32,20034,-74
2020-03-06 20:11:41,1999.90,999.90,4.40,99.90,914385,32,20030,-75
2020-03-06 20:12:12,1999.90,999.90,4.40,99.90,913997,32,20065,-75
2020-03-06 20:12:43,1999.90,999.90,4.40,99.90,917398,32,20314,-74
2020-03-06 20:13:14,1999.90,999.90,4.40,99.90,913938,32,20082,-74
2020-03-06 20:13:45,1999.90,999.90,4.40,99.90,913941,32,20088,-74
2020-03-06 20:14:16,1999.90,999.90,4.40,99.90,913852,32,20057,-75
2020-03-06 20:14:47,1999.90,999.90,4.40,99.90,914250,32,20095,-74
2020-03-06 20:15:18,1999.90,999.90,4.40,99.90,910628,32,20094,-74
2020-03-06 20:15:48,1999.90,999.90,4.40,99.90,913650,32,20054,-75
2020-03-06 20:16:20,1999.90,999.90,4.30,99.90,910975,32,20023,-74
2020-03-06 20:16:51,1999.90,999.90,4.40,99.90,908131,32,20053,-74
2020-03-06 20:17:22,1999.90,999.90,4.40,99.90,911023,32,20090,-74
2020-03-06 20:17:54,1999.90,999.90,4.40,99.90,910884,32,20031,-74
2020-03-06 20:18:26,1999.90,999.90,4.40,99.90,910662,32,20354,-74
2020-03-06 20:18:57,1999.90,999.90,4.40,99.90,914034,32,20078,-74
2020-03-06 20:19:28,1999.90,999.90,4.30,99.90,911628,32,20031,-74
2020-03-06 20:19:59,1999.90,999.90,4.40,99.90,913596,32,20413,-75
2020-03-06 20:20:31,1999.90,999.90,4.40,99.90,914165,32,20075,-75
2020-03-06 20:21:03,1999.90,999.90,4.40,99.90,914645,32,20026,-75
2020-03-06 20:21:34,1999.90,999.90,4.40,99.90,914396,32,20088,-74
2020-03-06 20:22:06,1999.90,999.90,4.40,99.90,914476,32,20095,-74
2020-03-06 20:22:37,1999.90,999.90,4.40,99.90,913917,32,20101,-75
2020-03-06 20:23:08,1999.90,999.90,4.30,99.90,914310,32,20026,-76
2020-03-06 20:23:39,1999.90,999.90,4.30,99.90,917009,32,20038,-74
2020-03-06 20:24:10,1999.90,999.90,4.30,99.90,914169,32,20027,-74
2020-03-06 20:24:41,1999.90,999.90,4.40,99.90,911168,32,20082,-74
2020-03-06 20:25:12,1999.90,999.90,4.30,99.90,910961,32,20031,-74
2020-03-06 20:25:43,1999.90,999.90,4.40,99.90,910639,32,20034,-74
2020-03-06 20:26:14,1999.90,999.90,4.40,99.90,910985,32,20058,-75
2020-03-06 20:26:45,1999.90,999.90,4.40,99.90,914086,32,20046,-74
2020-03-06 20:27:16,1999.90,999.90,4.40,99.90,914194,32,20029,-74
2020-03-06 20:27:47,1999.90,999.90,4.40,99.90,914065,32,20425,-74
2020-03-06 20:28:19,1999.90,999.90,4.40,99.90,914542,32,20034,-74
2020-03-06 20:28:52,1999.90,999.90,4.40,99.90,917160,32,20431,-75
2020-03-06 20:29:23,1999.90,999.90,4.40,99.90,916917,32,20052,-73
2020-03-06 20:29:54,1999.90,999.90,4.40,99.90,913611,32,20144,-74
2020-03-06 20:30:25,1999.90,999.90,4.40,99.90,911008,32,20071,-74
2020-03-06 20:30:56,1999.90,999.90,4.40,99.90,910307,32,20090,-74
2020-03-06 20:31:27,1999.90,999.90,4.40,99.90,911240,32,20101,-74
2020-03-06 20:31:58,1999.90,999.90,4.40,99.90,913675,32,20065,-75
2020-03-06 20:32:29,1999.90,999.90,4.40,99.90,914330,32,20404,-74
2020-03-06 20:32:59,1999.90,999.90,4.40,99.90,914367,32,20034,-75
2020-03-06 20:33:30,1999.90,999.90,4.50,99.90,917465,32,20038,-75
2020-03-06 20:34:01,1999.90,999.90,4.40,99.90,916212,32,20042,-74
2020-03-06 20:34:32,1999.90,999.90,4.40,99.90,913803,32,20485,-74
2020-03-06 20:35:04,1999.90,999.90,4.40,99.90,913982,32,20038,-74
2020-03-06 20:35:34,1999.90,999.90,4.30,99.90,913768,32,20444,-74
2020-03-06 20:36:05,1999.90,999.90,4.40,99.90,914462,32,20046,-74
2020-03-06 20:36:36,1999.90,999.90,4.40,99.90,917067,32,20098,-74
2020-03-06 20:37:07,1999.90,999.90,4.40,99.90,913780,32,20180,-74
2020-03-06 20:37:38,1999.90,999.90,4.40,99.90,910692,32,20094,-75
2020-03-06 20:38:09,1999.90,999.90,4.40,99.90,913787,32,20053,-75
2020-03-06 20:38:44,1999.90,999.90,4.40,99.90,914145,32,20421,-74
2020-03-06 20:39:20,1999.90,999.90,4.40,99.90,913968,32,20030,-74
2020-03-06 20:39:52,1999.90,999.90,4.40,99.90,914098,32,20042,-74
2020-03-06 20:40:22,1999.90,999.90,4.40,99.90,915248,32,20030,-74
2020-03-06 20:40:53,1999.90,999.90,4.40,99.90,917543,32,20053,-75
2020-03-06 20:41:24,1999.90,999.90,4.40,99.90,914481,32,20172,-74
2020-03-06 20:41:55,1999.90,999.90,4.40,99.90,912388,32,20049,-75
2020-03-06 20:42:26,1999.90,999.90,4.40,99.90,910796,32,20086,-75
2020-03-06 20:42:57,1999.90,999.90,4.40,99.90,911213,32,20335,-74
2020-03-06 20:43:28,1999.90,999.90,4.40,99.90,911326,32,20444,-74
2020-03-06 20:43:58,1999.90,999.90,4.40,99.90,915959,32,20053,-74
2020-03-06 20:44:29,1999.90,999.90,4.40,99.90,913762,32,20723,-75
2020-03-06 20:45:00,1999.90,999.90,4.40,99.90,914283,32,20042,-75
2020-03-06 20:45:31,1999.90,999.90,4.40,99.90,915495,32,20061,-74
2020-03-06 20:46:02,1999.90,999.90,4.40,99.90,914323,32,20052,-74
2020-03-06 20:46:33,1999.90,999.90,4.40,99.90,913523,32,20487,-74
2020-03-06 20:47:04,1999.90,999.90,4.40,99.90,910938,32,20461,-75
2020-03-06 20:47:35,1999.90,999.90,4.40,99.90,911167,32,20030,-74
2020-03-06 20:48:06,1999.90,999.90,4.40,99.90,910347,32,20085,-75
2020-03-06 20:48:37,1999.90,999.90,4.40,99.90,910988,32,20082,-74
2020-03-06 20:49:08,1999.90,999.90,4.40,99.90,914123,32,20429,-74
2020-03-06 20:49:38,1999.90,999.90,4.40,99.90,914055,32,20035,-74
2020-03-06 20:50:14,1999.90,999.90,4.40,99.90,913934,32,20050,-74
2020-03-06 20:50:45,1999.90,999.90,4.40,99.90,914348,32,20034,-74
2020-03-06 20:51:16,1999.90,999.90,4.40,99.90,914079,32,20458,-75
2020-03-06 20:51:47,1999.90,999.90,4.40,99.90,913739,32,20094,-74
2020-03-06 20:52:17,1999.90,999.90,4.40,99.90,913730,32,20071,-74
2020-03-06 20:52:50,1999.90,999.90,4.40,99.90,914048,32,20473,-74
2020-03-06 20:53:21,1999.90,999.90,4.40,99.90,914172,32,20089,-74
2020-03-06 20:53:52,1999.90,999.90,4.40,99.90,913619,32,20030,-74
2020-03-06 20:54:23,1999.90,999.90,4.40,99.90,915907,32,20068,-74
2020-03-06 20:54:53,1999.90,999.90,4.40,99.90,915546,32,20406,-74
2020-03-06 20:55:27,1999.90,999.90,4.40,99.90,913930,32,20068,-74
2020-03-06 20:55:58,1999.90,999.90,4.40,99.90,913939,32,20060,-74
2020-03-06 20:56:29,1999.90,999.90,4.40,99.90,916267,32,20065,-74
2020-03-06 20:57:00,1999.90,999.90,4.40,99.90,917495,32,20038,-74
2020-03-06 20:57:31,1999.90,999.90,4.40,99.90,917481,32,20022,-74
2020-03-06 20:58:02,1999.90,999.90,4.40,99.90,915415,32,20029,-75
2020-03-06 20:58:32,1999.90,999.90,4.40,99.90,914369,32,20030,-74
2020-03-06 20:59:03,1999.90,999.90,4.40,99.90,914135,32,20428,-74
2020-03-06 20:59:34,1999.90,999.90,4.40,99.90,914119,32,20030,-74
2020-03-06 21:00:16,1999.90,999.90,4.50,99.90,913370,32,20088,-73
2020-03-06 21:00:47,1999.90,999.90,4.40,99.90,914106,32,20081,-75
2020-03-06 21:01:18,1999.90,999.90,4.50,99.90,913999,32,20126,-75
2020-03-06 21:01:51,1999.90,999.90,4.40,99.90,913865,32,20034,-76
2020-03-06 21:02:21,1999.90,999.90,4.40,99.90,913672,32,20042,-74
2020-03-06 21:02:56,1999.90,999.90,4.40,99.90,910490,32,20386,-74
2020-03-06 21:03:29,1999.90,999.90,4.40,99.90,910886,32,20035,-74
2020-03-06 21:04:00,1999.90,999.90,4.40,99.90,910514,32,20097,-74
2020-03-06 21:04:31,1999.90,999.90,4.40,99.90,911366,32,20042,-74
2020-03-06 21:05:02,1999.90,999.90,4.40,99.90,913387,32,20115,-74
2020-03-06 21:05:33,1999.90,999.90,4.40,99.90,917423,32,20054,-74
2020-03-06 21:06:04,1999.90,999.90,4.30,99.90,917015,32,20046,-74
2020-03-06 21:06:34,1999.90,999.90,4.40,99.90,917147,32,20385,-74
2020-03-06 21:07:05,1999.90,999.90,4.40,99.90,917095,32,20034,-74
2020-03-06 21:07:36,1999.90,999.90,4.40,99.90,914032,32,20026,-74
2020-03-06 21:08:07,1999.90,999.90,4.40,99.90,913692,32,20509,-75
2020-03-06 21:08:37,1999.90,999.90,4.40,99.90,913757,32,20050,-74
2020-03-06 21:09:08,1999.90,999.90,4.40,99.90,913743,32,20022,-75
2020-03-06 21:09:39,1999.90,999.90,4.40,99.90,914251,32,20030,-74
2020-03-06 21:10:10,1999.90,999.90,4.40,99.90,913508,32,20053,-74
2020-03-06 21:10:41,1999.90,999.90,4.40,99.90,914041,32,20088,-75
2020-03-06 21:11:12,1999.90,999.90,4.40,99.90,914267,32,20072,-74
2020-03-06 21:11:43,1999.90,999.90,4.40,99.90,914410,32,20078,-74
2020-03-06 21:12:13,1999.90,999.90,4.40,99.90,913814,32,20079,-74
2020-03-06 21:12:45,1999.90,999.90,4.40,99.90,914228,32,20031,-74
2020-03-06 21:13:15,1999.90,999.90,4.40,99.90,914473,32,20038,-74
2020-03-06 21:13:46,1999.90,999.90,4.40,99.90,910870,32,20022,-74
2020-03-06 21:14:17,1999.90,999.90,4.40,99.90,907210,32,20382,-75
2020-03-06 21:14:48,1999.90,999.90,4.40,99.90,908001,32,20028,-75
2020-03-06 21:15:19,1999.90,999.90,4.40,99.90,911009,32,20062,-74
2020-03-06 21:15:50,1999.90,999.90,4.40,99.90,915439,32,20393,-74
2020-03-06 21:16:21,1999.90,999.90,4.40,99.90,914282,32,20409,-74
2020-03-06 21:16:52,1999.90,999.90,4.40,99.90,913661,32,20068,-75
2020-03-06 21:17:23,1999.90,999.90,4.40,99.90,916503,32,20050,-74
2020-03-06 21:17:54,1999.90,999.90,4.30,99.90,913792,32,20031,-75
2020-03-06 21:18:26,1999.90,999.90,4.30,99.90,913916,32,20038,-74
2020-03-06 21:18:57,1999.90,999.90,4.30,99.90,913892,32,20054,-74
2020-03-06 21:19:28,1999.90,999.90,4.30,99.90,914061,32,20049,-75
2020-03-06 21:19:59,1999.90,999.90,4.30,99.90,913886,32,20050,-74
2020-03-06 21:20:30,1999.90,999.90,4.30,99.90,914415,32,20080,-74
2020-03-06 21:21:01,1999.90,999.90,4.30,99.90,913959,32,20098,-74
2020-03-06 21:21:32,1999.90,999.90,4.40,99.90,915259,32,20079,-74
2020-03-06 21:22:02,1999.90,999.90,4.40,99.90,915516,32,20128,-74
2020-03-06 21:22:33,1999.90,999.90,4.30,99.90,911499,32,20397,-75
2020-03-06 21:23:04,1999.90,999.90,4.40,99.90,908626,32,20031,-74
2020-03-06 21:23:35,1999.90,999.90,4.40,99.90,908433,32,20051,-75
2020-03-06 21:24:06,1999.90,999.90,4.40,99.90,907593,32,20038,-74
2020-03-06 21:24:36,1999.90,999.90,4.30,99.90,907531,32,20433,-74
2020-03-06 21:25:07,1999.90,999.90,4.40,99.90,910982,32,20058,-74
2020-03-06 21:25:38,1999.90,999.90,4.40,99.90,909789,32,20022,-74
2020-03-06 21:26:09,1999.90,999.90,4.40,99.90,908269,32,20104,-75
2020-03-06 21:26:40,1999.90,999.90,4.40,99.90,912689,32,20031,-75
2020-03-06 21:27:11,1999.90,999.90,4.40,99.90,910961,32,20110,-74
2020-03-06 21:27:41,1999.90,999.90,4.40,99.90,913770,32,20038,-74
2020-03-06 21:28:12,1999.90,999.90,4.40,99.90,914807,32,20054,-74
2020-03-06 21:28:43,1999.90,999.90,4.40,99.90,913119,32,20491,-74
2020-03-06 21:29:14,1999.90,999.90,4.30,99.90,907489,32,20035,-74
2020-03-06 21:29:45,1999.90,999.90,4.30,99.90,907863,32,20030,-74
2020-03-06 21:30:15,1999.90,999.90,4.30,99.90,910661,32,20076,-74
2020-03-06 21:30:46,1999.90,999.90,4.30,99.90,916149,32,20101,-74
2020-03-06 21:31:17,1999.90,999.90,4.30,99.90,915018,32,20053,-74
2020-03-06 21:31:48,1999.90,999.90,4.40,99.90,916875,32,20101,-73
2020-03-06 21:32:19,1999.90,999.90,4.40,99.90,913314,32,20118,-75
2020-03-06 21:32:51,1999.90,999.90,4.30,99.90,913955,32,20050,-74
2020-03-06 21:33:22,1999.90,999.90,4.30,99.90,914070,32,20035,-75
2020-03-06 21:33:53,1999.90,999.90,4.30,99.90,913606,32,20034,-74
2020-03-06 21:34:23,1999.90,999.90,4.30,99.90,914724,32,20022,-75
2020-03-06 21:34:54,1999.90,999.90,4.30,99.90,917257,32,20057,-74
2020-03-06 21:35:25,1999.90,999.90,4.30,99.90,913676,32,20038,-75
2020-03-06 21:35:56,1999.90,999.90,4.30,99.90,914171,32,20038,-75
2020-03-06 21:36:27,1999.90,999.90,4.30,99.90,912977,32,20038,-73
2020-03-06 21:36:58,1999.90,999.90,4.30,99.90,910988,32,20092,-75
2020-03-06 21:37:29,1999.90,999.90,4.30,99.90,911335,32,20499,-75
2020-03-06 21:38:00,1999.90,999.90,4.40,99.90,913429,32,20195,-74
2020-03-06 21:38:30,1999.90,999.90,4.30,99.90,914270,32,20088,-74
2020-03-06 21:39:03,1999.90,999.90,4.40,99.90,913382,32,20034,-75
2020-03-06 21:39:34,1999.90,999.90,4.40,99.90,914015,32,20432,-74
2020-03-06 21:40:05,1999.90,999.90,4.40,99.90,910683,32,20120,-75
2020-03-06 21:40:36,1999.90,999.90,4.40,99.90,913561,32,20034,-75
2020-03-06 21:41:10,1999.90,999.90,4.30,99.90,910274,32,20438,-75
2020-03-06 21:41:41,1999.90,999.90,4.30,99.90,908139,32,20039,-75
2020-03-06 21:42:12,1999.90,999.90,4.40,99.90,904878,32,20106,-76
2020-03-06 21:42:43,1999.90,999.90,4.30,99.90,904235,32,20089,-75
2020-03-06 21:43:15,1999.90,999.90,4.30,99.90,905704,32,20105,-76
2020-03-06 21:43:46,1999.90,999.90,4.30,99.90,907479,32,20088,-75
2020-03-06 21:44:17,1999.90,999.90,4.30,99.90,911601,32,20088,-74
2020-03-06 21:44:47,1999.90,999.90,4.30,99.90,916070,32,20060,-74
2020-03-06 21:45:19,1999.90,999.90,4.30,99.90,913932,32,20093,-74
2020-03-06 21:45:50,1999.90,999.90,4.30,99.90,914260,32,20091,-74
2020-03-06 21:46:21,1999.90,999.90,4.30,99.90,914052,32,20079,-74
2020-03-06 21:46:52,1999.90,999.90,4.40,99.90,914240,32,20402,-74
2020-03-06 21:47:23,1999.90,999.90,4.30,99.90,913475,32,20045,-75
2020-03-06 21:47:53,1999.90,999.90,4.30,99.90,913378,32,20027,-74
2020-03-06 21:48:24,1999.90,999.90,4.30,99.90,910033,32,20087,-75
2020-03-06 21:48:55,1999.90,999.90,4.40,99.90,910930,32,20045,-74
2020-03-06 21:49:26,1999.90,999.90,4.30,99.90,913804,32,20429,-75
2020-03-06 21:49:57,1999.90,999.90,4.40,99.90,910739,32,20065,-74
2020-03-06 21:50:28,1999.90,999.90,4.40,99.90,912081,32,20487,-74
2020-03-06 21:50:59,1999.90,999.90,4.40,99.90,911125,32,20030,-74
2020-03-06 21:51:30,1999.90,999.90,4.30,99.90,911225,32,20057,-74
2020-03-06 21:52:01,1999.90,999.90,4.30,99.90,913347,32,20068,-74
2020-03-06 21:52:32,1999.90,999.90,4.40,99.90,910537,32,21449,-74
2020-03-06 21:53:03,1999.90,999.90,4.40,99.90,914047,32,20053,-76
2020-03-06 21:53:33,1999.90,999.90,4.30,99.90,910256,32,20414,-73
2020-03-06 21:54:04,1999.90,999.90,4.30,99.90,906748,32,20058,-74
2020-03-06 21:54:35,1999.90,999.90,4.30,99.90,907067,32,20473,-74
2020-03-06 21:55:06,1999.90,999.90,4.30,99.90,910850,32,20047,-74
2020-03-06 21:55:37,1999.90,999.90,4.30,99.90,913096,32,20417,-74
2020-03-06 21:56:08,1999.90,999.90,4.30,99.90,913250,32,20034,-74
2020-03-06 21:56:39,1999.90,999.90,4.40,99.90,914165,32,20330,-76
2020-03-06 21:57:10,1999.90,999.90,4.40,99.90,914257,32,20076,-75
2020-03-06 21:57:41,1999.90,999.90,4.40,99.90,913538,32,20068,-74
2020-03-06 21:58:12,1999.90,999.90,4.40,99.90,913764,32,20455,-75
2020-03-06 21:58:42,1999.90,999.90,4.40,99.90,910379,32,20050,-74
2020-03-06 21:59:13,1999.90,999.90,4.40,99.90,908025,32,20477,-75
2020-03-06 21:59:44,1999.90,999.90,4.40,99.90,912246,32,20026,-74
2020-03-06 22:00:16,1999.90,999.90,4.40,99.90,910397,32,20023,-75
2020-03-06 22:00:47,1999.90,999.90,4.40,99.90,910974,32,20103,-74
2020-03-06 22:01:17,1999.90,999.90,4.40,99.90,910665,32,20077,-74
2020-03-06 22:01:48,1999.90,999.90,4.40,99.90,910344,32,20107,-74
2020-03-06 22:02:19,1999.90,999.90,4.40,99.90,910727,32,20091,-74
2020-03-06 22:02:50,1999.90,999.90,4.40,99.90,913734,32,20034,-75
2020-03-06 22:03:20,1999.90,999.90,4.40,99.90,913832,32,20124,-74
2020-03-06 22:03:51,1999.90,999.90,4.40,99.90,914311,32,20404,-74
2020-03-06 22:04:22,1999.90,999.90,4.50,99.90,913659,32,20090,-76
2020-03-06 22:04:53,1999.90,999.90,4.40,99.90,913678,32,20058,-75
2020-03-06 22:05:24,1999.90,999.90,4.40,99.90,913941,32,20416,-75
2020-03-06 22:05:56,1999.90,999.90,4.40,99.90,911080,32,20081,-73
2020-03-06 22:06:28,1999.90,999.90,4.40,99.90,913283,32,20039,-74
2020-03-06 22:06:59,1999.90,999.90,4.40,99.90,913575,32,20080,-75
2020-03-06 22:07:31,1999.90,999.90,4.30,99.90,911014,32,20038,-75
2020-03-06 22:08:02,1999.90,999.90,4.40,99.90,913881,32,20488,-74
2020-03-06 22:08:33,1999.90,999.90,4.40,99.90,910181,32,20346,-74
2020-03-06 22:09:12,1999.90,999.90,4.40,99.90,908543,32,20102,-74
2020-03-06 22:09:44,1999.90,999.90,4.30,99.90,912025,32,20031,-74
2020-03-06 22:10:16,1999.90,999.90,4.30,99.90,911361,32,20038,-75
2020-03-06 22:10:47,1999.90,999.90,4.30,99.90,914041,32,20133,-75
2020-03-06 22:11:20,1999.90,999.90,4.30,99.90,913729,32,20034,-74
2020-03-06 22:11:51,1999.90,999.90,4.30,99.90,913830,32,20074,-74
2020-03-06 22:12:22,1999.90,999.90,4.30,99.90,914245,32,20376,-75
2020-03-06 22:12:53,1999.90,999.90,4.30,99.90,914304,32,20128,-74
2020-03-06 22:13:24,1999.90,999.90,4.30,99.90,914163,32,20105,-74
2020-03-06 22:13:55,1999.90,999.90,4.30,99.90,914256,32,20060,-74
2020-03-06 22:14:26,1999.90,999.90,4.30,99.90,916427,32,20469,-74
2020-03-06 22:14:57,1999.90,999.90,4.30,99.90,914907,32,20484,-75
2020-03-06 22:15:28,1999.90,999.90,4.30,99.90,913577,32,20070,-73
2020-03-06 22:16:00,1999.90,999.90,4.30,99.90,913842,32,20393,-74
2020-03-06 22:16:31,1999.90,999.90,4.30,99.90,913686,32,20050,-74
2020-03-06 22:17:02,1999.90,999.90,4.30,99.90,912782,32,20038,-74
2020-03-06 22:17:33,1999.90,999.90,4.20,99.90,913310,32,20034,-74
2020-03-06 22:18:04,1999.90,999.90,4.30,99.90,913604,32,20034,-75
2020-03-06 22:18:35,1999.90,999.90,4.20,99.90,914553,32,20042,-75
2020-03-06 22:19:07,1999.90,999.90,4.20,99.90,916309,32,20029,-74
2020-03-06 22:19:38,1999.90,999.90,4.20,99.90,914571,32,20026,-75
2020-03-06 22:20:08,1999.90,999.90,4.30,99.90,913495,32,20076,-75
2020-03-06 22:20:39,1999.90,999.90,4.20,99.90,913722,32,20054,-74
2020-03-06 22:21:10,1999.90,999.90,4.20,99.90,913121,32,20069,-74
2020-03-06 22:21:41,1999.90,999.90,4.20,99.90,914265,32,20090,-74
2020-03-06 22:22:12,1999.90,999.90,4.10,99.90,913571,32,20065,-74
2020-03-06 22:22:43,1999.90,999.90,4.10,99.90,913712,32,20030,-74
2020-03-06 22:23:14,1999.90,999.90,4.10,99.90,914221,32,20417,-74
2020-03-06 22:23:45,1999.90,999.90,4.10,99.90,913698,32,20030,-74
2020-03-06 22:24:16,1999.90,999.90,4.10,99.90,913853,32,20058,-74
2020-03-06 22:24:47,1999.90,999.90,4.10,99.90,913311,32,20050,-74
2020-03-06 22:25:18,1999.90,999.90,4.10,99.90,913875,32,20076,-74
2020-03-06 22:25:48,1999.90,999.90,4.10,99.90,914088,32,20154,-75
2020-03-06 22:26:19,1999.90,999.90,4.10,99.90,913935,32,20026,-74
2020-03-06 22:26:50,1999.90,999.90,4.20,99.90,914073,32,20038,-74
2020-03-06 22:27:21,1999.90,999.90,4.20,99.90,916355,32,20074,-74
2020-03-06 22:27:52,1999.90,999.90,4.20,99.90,914891,32,20046,-74
2020-03-06 22:28:22,1999.90,999.90,4.20,99.90,914205,32,20074,-74
2020-03-06 22:28:54,1999.90,999.90,4.20,99.90,913651,32,20078,-75
2020-03-06 22:29:25,1999.90,999.90,4.20,99.90,913764,32,20493,-74
2020-03-06 22:29:56,1999.90,999.90,4.20,99.90,913254,32,20073,-74
2020-03-06 22:30:27,1999.90,999.90,4.20,99.90,910116,32,20156,-75
2020-03-06 22:30:57,1999.90,999.90,4.20,99.90,907007,32,20074,-74
2020-03-06 22:31:28,1999.90,999.90,4.20,99.90,909723,32,20069,-74
2020-03-06 22:31:59,1999.90,999.90,4.20,99.90,910618,32,20054,-74
2020-03-06 22:32:30,1999.90,999.90,4.30,99.90,911711,32,20465,-75
2020-03-06 22:33:00,1999.90,999.90,4.20,99.90,913758,32,20085,-74
2020-03-06 22:33:31,1999.90,999.90,4.20,99.90,913969,32,20342,-75
2020-03-06 22:34:02,1999.90,999.90,4.20,99.90,910311,32,20034,-74
2020-03-06 22:34:33,1999.90,999.90,4.20,99.90,907045,32,20031,-74
2020-03-06 22:35:04,1999.90,999.90,4.20,99.90,909378,32,20080,-75
2020-03-06 22:35:35,1999.90,999.90,4.20,99.90,907293,32,20032,-74
2020-03-06 22:36:06,1999.90,999.90,4.20,99.90,908402,32,20065,-74
2020-03-06 22:36:37,1999.90,999.90,4.20,99.90,907636,32,20031,-74
2020-03-06 22:37:08,1999.90,999.90,4.20,99.90,910506,32,20035,-76
2020-03-06 22:37:38,1999.90,999.90,4.20,99.90,913830,32,20026,-74
2020-03-06 22:38:10,1999.90,999.90,4.20,99.90,913706,32,20038,-75
2020-03-06 22:38:41,1999.90,999.90,4.20,99.90,913960,32,20323,-74
2020-03-06 22:39:13,1999.90,999.90,4.20,99.90,914199,32,20103,-74
2020-03-06 22:39:44,1999.90,999.90,4.20,99.90,914227,32,20115,-74
2020-03-06 22:40:15,1999.90,999.90,4.20,99.90,913312,32,20118,-74
2020-03-06 22:40:46,1999.90,999.90,4.20,99.90,913841,32,20157,-75
2020-03-06 22:41:17,1999.90,999.90,4.20,99.90,913819,32,20099,-75
2020-03-06 22:41:48,1999.90,999.90,4.20,99.90,913256,32,20092,-74
2020-03-06 22:42:18,1999.90,999.90,4.20,99.90,913745,32,20074,-74
2020-03-06 22:42:50,1999.90,999.90,4.20,99.90,912650,32,20078,-74
2020-03-06 22:43:21,1999.90,999.90,4.20,99.90,908617,32,20078,-74
2020-03-06 22:43:52,1999.90,999.90,4.20,99.90,910598,32,20070,-74
2020-03-06 22:44:23,1999.90,999.90,4.20,99.90,910654,32,20101,-74
2020-03-06 22:44:53,1999.90,999.90,4.20,99.90,915615,32,20215,-74
2020-03-06 22:45:25,1999.90,999.90,4.20,99.90,914447,32,20807,-73
2020-03-06 22:45:56,1999.90,999.90,4.20,99.90,912259,32,20073,-74
2020-03-06 22:46:28,1999.90,999.90,4.20,99.90,913662,32,20064,-73
2020-03-06 22:46:59,1999.90,999.90,4.20,99.90,911950,32,20075,-74
2020-03-06 22:47:30,1999.90,999.90,4.20,99.90,913413,32,20030,-75
2020-03-06 22:48:02,1999.90,999.90,4.20,99.90,912638,32,20082,-74
2020-03-06 22:48:33,1999.90,999.90,4.20,99.90,910730,32,20377,-74
2020-03-06 22:49:04,1999.90,999.90,4.20,99.90,906479,32,20116,-74
2020-03-06 22:49:35,1999.90,999.90,4.20,99.90,902035,32,20093,-76
2020-03-06 22:50:06,1999.90,999.90,4.30,99.90,900288,32,20134,-75
2020-03-06 22:50:37,1999.90,999.90,4.20,99.90,904084,32,20039,-74
2020-03-06 22:51:10,1999.90,999.90,4.20,99.90,908744,32,20079,-75
2020-03-06 22:51:41,1999.90,999.90,4.30,99.90,913773,32,20452,-75
2020-03-06 22:52:12,1999.90,999.90,4.20,99.90,914071,32,20070,-75
2020-03-06 22:52:43,1999.90,999.90,4.20,99.90,913682,32,20401,-75
2020-03-06 22:53:14,1999.90,999.90,4.30,99.90,916301,32,20478,-74
2020-03-06 22:53:47,1999.90,999.90,4.20,99.90,916747,32,20030,-73
2020-03-06 22:54:19,1999.90,999.90,4.30,99.90,917138,32,20049,-74
2020-03-06 22:54:50,1999.90,999.90,4.30,99.90,914886,32,20067,-74
2020-03-06 22:55:21,1999.90,999.90,4.30,99.90,913635,32,20075,-74
2020-03-06 22:55:53,1999.90,999.90,4.30,99.90,913713,32,20038,-74
2020-03-06 22:56:24,1999.90,999.90,4.30,99.90,913513,32,20026,-75
2020-03-06 22:56:55,1999.90,999.90,4.30,99.90,910789,32,20073,-75
2020-03-06 22:57:26,1999.90,999.90,4.30,99.90,913470,32,20095,-75
2020-03-06 22:57:57,1999.90,999.90,4.30,99.90,910367,32,20084,-74
2020-03-06 22:58:28,1999.90,999.90,4.30,99.90,907979,32,20519,-76
2020-03-06 22:58:59,1999.90,999.90,4.30,99.90,910444,32,20034,-74
2020-03-06 22:59:30,1999.90,999.90,4.30,99.90,910862,32,20076,-73
2020-03-06 23:00:01,1999.90,999.90,4.30,99.90,909803,32,20038,-74
2020-03-06 23:00:58,1999.90,999.90,4.30,99.90,907104,32,20056,-74
2020-03-06 23:01:32,1999.90,999.90,4.30,99.90,907605,32,20357,-74
2020-03-06 23:02:05,1999.90,999.90,4.30,99.90,907512,32,20129,-74
2020-03-06 23:02:36,1999.90,999.90,4.30,99.90,910164,32,20039,-74
2020-03-06 23:03:07,1999.90,999.90,4.30,99.90,910430,32,20424,-74
2020-03-06 23:03:38,1999.90,999.90,4.30,99.90,911149,32,20039,-74
2020-03-06 23:04:12,1999.90,999.90,4.30,99.90,913947,32,20038,-74
2020-03-06 23:04:43,1999.90,999.90,4.30,99.90,913655,32,20034,-74
2020-03-06 23:05:14,1999.90,999.90,4.30,99.90,913994,32,20072,-74
2020-03-06 23:05:46,1999.90,999.90,4.30,99.90,913993,32,20034,-74
2020-03-06 23:06:18,1999.90,999.90,4.30,99.90,914788,32,20035,-74
2020-03-06 23:07:01,1999.90,999.90,4.30,99.90,913480,32,20034,-75
2020-03-06 23:07:32,1999.90,999.90,4.30,99.90,910339,32,20090,-75
2020-03-06 23:08:03,1999.90,999.90,4.40,99.90,910659,32,20039,-74
2020-03-06 23:08:34,1999.90,999.90,4.30,99.90,911925,32,20436,-74
2020-03-06 23:09:11,1999.90,999.90,4.30,99.90,913583,32,20125,-75
2020-03-06 23:09:42,1999.90,999.90,4.40,99.90,913115,32,20404,-74
2020-03-06 23:10:13,1999.90,999.90,4.40,99.90,910188,32,20460,-75
2020-03-06 23:10:45,1999.90,999.90,4.40,99.90,910572,32,20084,-74
2020-03-06 23:11:15,1999.90,999.90,4.40,99.90,910568,32,20065,-74
2020-03-06 23:11:48,1999.90,999.90,4.40,99.90,910688,32,20087,-75
2020-03-06 23:12:19,1999.90,999.90,4.40,99.90,913899,32,20416,-74
2020-03-06 23:12:50,1999.90,999.90,4.40,99.90,913749,32,20100,-75
2020-03-06 23:13:22,1999.90,999.90,4.40,99.90,910492,32,20046,-75
2020-03-06 23:13:56,1999.90,999.90,4.40,99.90,913690,32,20110,-75
2020-03-06 23:14:28,1999.90,999.90,4.40,99.90,913847,32,20085,-74
2020-03-06 23:14:58,1999.90,999.90,4.40,99.90,913660,32,20118,-75
2020-03-06 23:15:30,1999.90,999.90,4.40,99.90,913953,32,20034,-74
2020-03-06 23:16:02,1999.90,999.90,4.40,99.90,914030,32,20038,-75
2020-03-06 23:16:33,1999.90,999.90,4.40,99.90,914080,32,20388,-75
2020-03-06 23:17:07,1999.90,999.90,4.40,99.90,913964,32,20080,-75
2020-03-06 23:17:38,1999.90,999.90,4.40,99.90,913932,32,20087,-74
2020-03-06 23:18:09,1999.90,999.90,4.40,99.90,917139,32,20045,-75
2020-03-06 23:18:40,1999.90,999.90,4.40,99.90,916622,32,20448,-75
2020-03-06 23:19:11,1999.90,999.90,4.30,99.90,910392,32,20073,-74
2020-03-06 23:19:42,1999.90,999.90,4.40,99.90,910670,32,20090,-74
2020-03-06 23:20:13,1999.90,999.90,4.40,99.90,910545,32,20035,-75
2020-03-06 23:20:44,1999.90,999.90,4.40,99.90,910987,32,20346,-75
2020-03-06 23:21:15,1999.90,999.90,4.40,99.90,910332,32,20106,-75
2020-03-06 23:21:47,1999.90,999.90,4.40,99.90,910111,32,20426,-74
2020-03-06 23:22:18,1999.90,999.90,4.40,99.90,910593,32,20043,-75
2020-03-06 23:22:54,1999.90,999.90,4.40,99.90,910913,32,20406,-75
2020-03-06 23:23:25,1999.90,999.90,4.30,99.90,914543,32,20066,-74
2020-03-06 23:23:56,1999.90,999.90,4.30,99.90,914016,32,20034,-75
2020-03-06 23:24:27,1999.90,999.90,4.40,99.90,916993,32,20417,-75
2020-03-06 23:24:58,1999.90,999.90,4.30,99.90,914034,32,20079,-75
2020-03-06 23:25:29,1999.90,999.90,4.30,99.90,910715,32,20115,-74
2020-03-06 23:26:00,1999.90,999.90,4.30,99.90,913743,32,20056,-75
2020-03-06 23:26:31,1999.90,999.90,4.30,99.90,913258,32,20049,-75
2020-03-06 23:27:03,1999.90,999.90,4.30,99.90,913613,32,20038,-74
2020-03-06 23:27:34,1999.90,999.90,4.30,99.90,913587,32,20725,-75
2020-03-06 23:28:05,1999.90,999.90,4.30,99.90,914789,32,20081,-75
2020-03-06 23:28:35,1999.90,999.90,4.30,99.90,913735,32,20050,-75
2020-03-06 23:29:07,1999.90,999.90,4.30,99.90,910301,32,20427,-74
2020-03-06 23:29:38,1999.90,999.90,4.30,99.90,910691,32,20061,-75
2020-03-06 23:30:09,1999.90,999.90,4.40,99.90,911106,32,20046,-75
2020-03-06 23:30:41,1999.90,999.90,4.30,99.90,913806,32,20411,-75
2020-03-06 23:31:11,1999.90,999.90,4.30,99.90,913278,32,20054,-75
2020-03-06 23:31:43,1999.90,999.90,4.30,99.90,907613,32,20057,-75
2020-03-06 23:32:14,1999.90,999.90,4.40,99.90,910100,32,20117,-75
2020-03-06 23:32:45,1999.90,999.90,4.30,99.90,910668,32,20455,-75
2020-03-06 23:33:34,1999.90,999.90,4.30,99.90,910770,32,20068,-74
2020-03-06 23:34:05,1999.90,999.90,4.30,99.90,913507,32,20452,-75
2020-03-06 23:34:39,1999.90,999.90,4.30,99.90,907424,32,20035,-74
2020-03-06 23:35:10,1999.90,999.90,4.40,99.90,907468,32,20053,-75
2020-03-06 23:35:40,1999.90,999.90,4.40,99.90,907994,32,20034,-74
2020-03-06 23:36:13,1999.90,999.90,4.30,99.90,911282,32,20031,-74
2020-03-06 23:36:45,1999.90,999.90,4.40,99.90,915780,32,20061,-74
2020-03-06 23:37:16,1999.90,999.90,4.40,99.90,916878,32,20038,-77
2020-03-06 23:37:47,1999.90,999.90,4.40,99.90,917329,32,20070,-76
2020-03-06 23:38:19,1999.90,999.90,4.40,99.90,917284,32,20034,-77
2020-03-06 23:38:50,1999.90,999.90,4.30,99.90,912025,32,20030,-72
2020-03-06 23:39:24,1999.90,999.90,4.40,99.90,910125,32,20054,-73
2020-03-06 23:39:56,1999.90,999.90,4.40,99.90,910197,32,20437,-76
2020-03-06 23:40:27,1999.90,999.90,4.30,99.90,907459,32,20402,-76
2020-03-06 23:40:58,1999.90,999.90,4.30,99.90,907857,32,20027,-75
2020-03-06 23:41:29,1999.90,999.90,4.30,99.90,910122,32,20043,-73
2020-03-06 23:42:00,1999.90,999.90,4.30,99.90,910679,32,20436,-75
2020-03-06 23:42:31,1999.90,999.90,4.30,99.90,910552,32,20039,-75
2020-03-06 23:43:02,1999.90,999.90,4.30,99.90,910105,32,20393,-75
2020-03-06 23:43:33,1999.90,999.90,4.40,99.90,910487,32,20082,-75
2020-03-06 23:44:03,1999.90,999.90,4.40,99.90,910888,32,20096,-75
2020-03-06 23:44:34,1999.90,999.90,4.30,99.90,913805,32,20056,-75
2020-03-06 23:45:06,1999.90,999.90,4.40,99.90,913319,32,20031,-76
2020-03-06 23:45:37,1999.90,999.90,4.40,99.90,910478,32,20418,-74
2020-03-06 23:46:08,1999.90,999.90,4.40,99.90,907491,32,20061,-75
2020-03-06 23:46:39,1999.90,999.90,4.40,99.90,907612,32,20465,-76
2020-03-06 23:47:10,1999.90,999.90,4.40,99.90,907134,32,20031,-75
2020-03-06 23:47:41,1999.90,999.90,4.40,99.90,910733,32,20047,-75
2020-03-06 23:48:12,1999.90,999.90,4.40,99.90,910302,32,20038,-74
2020-03-06 23:48:43,1999.90,999.90,4.40,99.90,907664,32,20030,-75
2020-03-06 23:49:14,1999.90,999.90,4.40,99.90,909988,32,20462,-75
2020-03-06 23:49:45,1999.90,999.90,4.50,99.90,911971,32,20057,-75
2020-03-06 23:50:16,1999.90,999.90,4.40,99.90,913451,32,20135,-74
2020-03-06 23:50:50,1999.90,999.90,4.40,99.90,913321,32,20396,-75
2020-03-06 23:51:22,1999.90,999.90,4.40,99.90,910445,32,20038,-75
2020-03-06 23:51:53,1999.90,999.90,4.40,99.90,913125,32,20106,-75
2020-03-06 23:52:23,1999.90,999.90,4.40,99.90,913850,32,20065,-75
2020-03-06 23:52:54,1999.90,999.90,4.40,99.90,915958,32,20459,-75
2020-03-06 23:53:25,1999.90,999.90,4.40,99.90,913159,32,20030,-75
2020-03-06 23:53:56,1999.90,999.90,4.40,99.90,913854,32,20061,-75
2020-03-06 23:54:27,1999.90,999.90,4.40,99.90,913619,32,20104,-75
2020-03-06 23:54:58,1999.90,999.90,4.40,99.90,913706,32,20042,-76
2020-03-06 23:55:29,1999.90,999.90,4.40,99.90,913500,32,20073,-74
2020-03-06 23:56:00,1999.90,999.90,4.40,99.90,913878,32,20338,-74
2020-03-06 23:56:31,1999.90,999.90,4.40,99.90,913773,32,20081,-75
2020-03-06 23:57:01,1999.90,999.90,4.40,99.90,913231,32,20066,-74
2020-03-06 23:57:32,1999.90,999.90,4.40,99.90,910465,32,20438,-74
2020-03-06 23:58:03,1999.90,999.90,4.40,99.90,909409,32,20464,-74
2020-03-06 23:58:34,1999.90,999.90,4.50,99.90,910543,32,20427,-74
2020-03-06 23:59:05,1999.90,999.90,4.40,99.90,913345,32,20030,-75
2020-03-06 23:59:36,1999.90,999.90,4.40,99.90,910373,32,20035,-74