2020-03-06 00:00:53,0.88,0.70,6.70,99.90,907484,32,20065,-70
2020-03-06 00:01:23,0.88,0.60,6.70,99.90,910341,32,20142,-69
2020-03-06 00:01:54,0.75,0.75,6.60,99.90,912044,32,20465,-69
2020-03-06 00:02:28,1.40,0.50,6.70,99.90,916383,32,20093,-70
2020-03-06 00:02:59,0.65,0.40,6.70,99.90,916507,32,20064,-69
2020-03-06 00:03:29,0.60,0.40,6.70,99.90,915006,32,20052,-69
2020-03-06 00:04:02,0.62,0.62,6.70,99.90,917086,32,20118,-69
2020-03-06 00:04:33,0.70,0.50,6.70,99.90,917145,32,20332,-70
2020-03-06 00:05:03,0.40,0.40,6.70,99.90,916869,32,20070,-75
2020-03-06 00:05:34,0.60,0.60,6.70,99.90,913962,32,20026,-74
2020-03-06 00:06:06,0.93,0.70,6.70,99.90,904067,32,20050,-70
2020-03-06 00:06:37,1.23,0.80,6.70,99.90,904309,32,20095,-69
2020-03-06 00:07:07,1.25,0.60,6.70,99.90,904588,32,20023,-70
2020-03-06 00:07:38,0.60,0.60,6.70,99.90,908464,32,20073,-69
2020-03-06 00:08:08,1.00,0.60,6.70,99.90,913937,32,20203,-70
2020-03-06 00:08:39,1.42,0.82,6.70,99.90,913862,32,20071,-70
2020-03-06 00:09:19,1.15,0.60,6.70,99.90,913623,32,20022,-69
2020-03-06 00:09:50,0.68,0.60,6.70,99.90,915017,32,20089,-74
2020-03-06 00:10:21,2.08,0.60,6.70,99.90,913619,32,20356,-69
2020-03-06 00:10:52,0.60,0.52,6.70,99.90,910797,32,20027,-69
2020-03-06 00:11:23,0.70,0.70,6.70,99.90,910941,32,20027,-69
2020-03-06 00:11:56,0.70,0.60,6.60,99.90,911006,32,20120,-69
2020-03-06 00:12:26,0.62,0.57,6.60,99.90,910748,32,20081,-70
2020-03-06 00:12:57,0.90,0.65,6.70,99.90,913764,32,20488,-69
2020-03-06 00:13:28,0.60,0.60,6.70,99.90,913791,32,20399,-70
2020-03-06 00:13:59,1.27,0.68,6.60,99.90,914256,32,20038,-70
2020-03-06 00:14:29,1.62,0.88,6.60,99.90,910568,32,20046,-69
2020-03-06 00:15:00,0.75,0.75,6.60,99.90,910610,32,20387,-69
2020-03-06 00:15:31,1.67,0.60,6.60,99.90,910832,32,20039,-74
2020-03-06 00:16:01,0.80,0.60,6.60,99.90,911055,32,20079,-74
2020-03-06 00:16:32,0.73,0.55,6.60,99.90,910766,32,20100,-69
2020-03-06 00:17:03,0.40,0.40,6.60,99.90,910523,32,20053,-69
2020-03-06 00:17:34,0.60,0.60,6.60,99.90,910456,32,20148,-69
2020-03-06 00:18:05,0.62,0.62,6.50,99.90,907884,32,20090,-69
2020-03-06 00:18:36,0.68,0.60,6.50,99.90,910973,32,20071,-69
2020-03-06 00:19:06,0.60,0.60,6.60,99.90,913822,32,20086,-69
2020-03-06 00:19:37,1.25,0.65,6.50,99.90,914163,32,20105,-69
2020-03-06 00:20:08,0.73,0.70,6.50,99.90,917334,32,20034,-69
2020-03-06 00:20:38,2.25,0.70,6.50,99.90,913426,32,20030,-69
2020-03-06 00:21:09,1.08,0.75,6.50,99.90,910809,32,20019,-74
2020-03-06 00:21:40,1.50,0.80,6.50,99.90,903979,32,20081,-74
2020-03-06 00:22:10,1.58,1.00,6.60,99.90,903951,32,20108,-75
2020-03-06 00:22:41,1.08,0.90,6.50,99.90,904153,32,20502,-69
2020-03-06 00:23:12,1.87,0.98,6.50,99.90,904871,32,20046,-69
2020-03-06 00:23:49,1.25,1.15,6.50,99.90,910927,32,20117,-69
2020-03-06 00:24:20,1.35,0.73,6.50,99.90,911351,32,20362,-69
2020-03-06 00:24:50,1.33,0.90,6.50,99.90,913646,32,20388,-69
2020-03-06 00:25:21,2.53,1.10,6.50,99.90,910104,32,20094,-70
2020-03-06 00:25:53,1.58,1.08,6.50,99.90,911059,32,20035,-69
2020-03-06 00:26:24,1.95,1.15,6.50,99.90,913494,32,20058,-69
2020-03-06 00:26:54,2.05,0.90,6.40,99.90,910675,32,20026,-69
2020-03-06 00:27:25,1.20,0.90,6.50,99.90,910337,32,20097,-75
2020-03-06 00:27:56,2.15,1.27,6.40,99.90,904511,32,20114,-74
2020-03-06 00:28:26,3.22,1.27,6.40,99.90,904046,32,20501,-75
2020-03-06 00:28:57,1.92,1.27,6.40,99.90,900876,33,20031,-69
2020-03-06 00:29:28,2.83,1.10,6.40,99.90,904102,32,20043,-69
2020-03-06 00:29:59,2.62,1.40,6.40,99.90,901423,32,20095,-69
2020-03-06 00:30:30,1.95,1.30,6.40,99.90,904740,32,20121,-69
2020-03-06 00:31:00,2.22,1.08,6.40,99.90,907622,32,20336,-75
2020-03-06 00:31:31,2.08,1.35,6.40,99.90,902357,32,20075,-75
2020-03-06 00:32:02,1.23,1.00,6.40,99.90,901528,32,20148,-75
2020-03-06 00:32:33,1.73,1.02,6.40,99.90,904457,32,20065,-74
2020-03-06 00:33:03,1.35,1.05,6.40,99.90,901004,32,20020,-69
2020-03-06 00:33:34,1.15,0.95,6.50,99.90,903134,32,20040,-69
2020-03-06 00:34:05,1.27,1.05,6.40,99.90,907538,32,20070,-74
2020-03-06 00:34:38,2.20,0.88,6.40,99.90,905197,32,20035,-74
2020-03-06 00:35:09,1.62,0.73,6.50,99.90,904611,32,20043,-69
2020-03-06 00:35:40,0.77,0.77,6.40,99.90,904703,32,20035,-69
2020-03-06 00:36:10,1.30,0.68,6.40,99.90,908068,32,20019,-69
2020-03-06 00:36:41,0.62,0.60,6.50,99.90,910871,32,20133,-75
2020-03-06 00:37:12,0.70,0.70,6.50,99.90,910662,32,20050,-69
2020-03-06 00:37:43,0.73,0.70,6.40,99.90,910129,32,20321,-69
2020-03-06 00:38:14,1.73,0.50,6.40,99.90,910771,32,20026,-70
2020-03-06 00:38:46,0.50,0.50,6.50,99.90,907679,32,20051,-69
2020-03-06 00:39:17,0.90,0.70,6.50,99.90,911103,32,20172,-70
2020-03-06 00:39:48,0.82,0.68,6.50,99.90,910318,32,20046,-69
2020-03-06 00:40:20,0.40,0.40,6.50,99.90,907610,32,20035,-69
2020-03-06 00:40:51,0.57,0.57,6.50,99.90,907213,32,20359,-74
2020-03-06 00:41:22,0.85,0.50,6.50,99.90,904396,32,20039,-69
2020-03-06 00:41:52,0.50,0.50,6.50,99.90,907835,32,20448,-69
2020-03-06 00:42:23,0.50,0.45,6.50,99.90,910243,32,20188,-69
2020-03-06 00:42:54,0.85,0.40,6.50,99.90,907419,32,20458,-69
2020-03-06 00:43:24,0.45,0.40,6.50,99.90,913874,32,20072,-69
2020-03-06 00:43:55,0.45,0.40,6.50,99.90,913576,32,20046,-70
2020-03-06 00:44:26,0.93,0.45,6.50,99.90,914005,32,20452,-69
2020-03-06 00:44:56,0.65,0.40,6.50,99.90,917085,32,20063,-69
2020-03-06 00:45:27,0.60,0.43,6.50,99.90,917231,32,20045,-70
2020-03-06 00:46:00,0.40,0.40,6.50,99.90,913485,32,20094,-75
2020-03-06 00:46:31,1.20,0.50,6.50,99.90,907516,32,20031,-75
2020-03-06 00:47:02,0.82,0.60,6.60,99.90,907198,32,20495,-75
2020-03-06 00:47:33,0.47,0.40,6.60,99.90,904540,32,20098,-69
2020-03-06 00:48:04,0.50,0.40,6.60,99.90,907966,32,20365,-69
2020-03-06 00:48:35,0.77,0.47,6.50,99.90,910617,32,20058,-69
2020-03-06 00:49:05,0.50,0.50,6.60,99.90,907911,32,20077,-74
2020-03-06 00:49:36,0.43,0.43,6.50,99.90,906834,32,20031,-70
2020-03-06 00:50:07,0.80,0.43,6.60,99.90,907170,32,20039,-69
2020-03-06 00:50:37,0.98,0.77,6.50,99.90,907273,32,20073,-70
2020-03-06 00:51:09,1.73,0.50,6.50,99.90,907408,32,20081,-69
2020-03-06 00:51:40,0.50,0.43,6.50,99.90,913706,32,20045,-69
2020-03-06 00:52:10,0.65,0.60,6.50,99.90,913563,32,20072,-69
2020-03-06 00:52:41,1.60,0.60,6.50,99.90,910538,32,20113,-69
2020-03-06 00:53:11,0.75,0.40,6.50,99.90,907224,32,20039,-75
2020-03-06 00:53:42,0.93,0.50,6.50,99.90,910297,32,20072,-69
2020-03-06 00:54:13,0.75,0.47,6.50,99.90,910420,32,20090,-69
2020-03-06 00:54:44,0.68,0.40,6.50,99.90,913515,32,20101,-69
2020-03-06 00:55:14,0.50,0.50,6.50,99.90,910443,32,20027,-69
2020-03-06 00:55:45,0.40,0.40,6.50,99.90,913746,32,20034,-70
2020-03-06 00:56:16,1.27,0.32,6.50,99.90,911970,32,20071,-69
2020-03-06 00:56:46,0.85,0.55,6.50,99.90,912349,32,20052,-69
2020-03-06 00:57:17,0.57,0.50,6.50,99.90,916861,32,20388,-69
2020-03-06 00:57:48,1.08,0.70,6.50,99.90,916992,32,20093,-69
2020-03-06 00:58:19,1.27,0.40,6.50,99.90,915392,32,20053,-75
2020-03-06 00:58:51,1.55,0.50,6.50,99.90,912627,32,20019,-74
2020-03-06 00:59:22,1.35,0.50,6.50,99.90,907285,32,20046,-75
2020-03-06 00:59:56,0.30,0.30,6.50,99.90,904610,32,20495,-70
2020-03-06 01:00:27,1.25,0.40,6.50,99.90,904394,32,20032,-70
2020-03-06 01:00:58,0.55,0.40,6.50,99.90,905294,32,20379,-69
2020-03-06 01:01:29,1.50,0.43,6.50,99.90,911143,32,20034,-75
2020-03-06 01:01:59,1.10,0.43,6.50,99.90,904723,32,20052,-69
2020-03-06 01:02:30,0.47,0.43,6.50,99.90,906858,32,20035,-69
2020-03-06 01:03:01,2.50,0.60,6.50,99.90,904536,32,20019,-69
2020-03-06 01:03:31,0.40,0.40,6.50,99.90,904776,32,20119,-69
2020-03-06 01:04:02,0.40,0.40,6.50,99.90,913461,32,20434,-69
2020-03-06 01:04:33,0.40,0.40,6.50,99.90,913653,32,20046,-69
2020-03-06 01:05:03,0.60,0.43,6.50,99.90,917228,32,20083,-69
2020-03-06 01:05:34,0.70,0.30,6.50,99.90,913714,32,20419,-69
2020-03-06 01:06:05,0.82,0.62,6.50,99.90,913877,32,20457,-69
2020-03-06 01:06:39,0.50,0.50,6.50,99.90,913719,32,20473,-69
2020-03-06 01:07:10,0.40,0.40,6.50,99.90,911137,32,20061,-69
2020-03-06 01:07:41,0.47,0.30,6.50,99.90,913190,32,20105,-68
2020-03-06 01:08:12,0.60,0.50,6.50,99.90,913913,32,20030,-75
2020-03-06 01:08:42,0.45,0.32,6.50,99.90,907432,32,20454,-68
2020-03-06 01:09:19,0.50,0.50,6.50,99.90,910621,32,20097,-69
2020-03-06 01:09:49,0.43,0.43,6.50,99.90,907180,32,20064,-69
2020-03-06 01:10:20,0.50,0.30,6.50,99.90,908939,32,20373,-69
2020-03-06 01:10:51,0.35,0.35,6.50,99.90,910177,32,20055,-69
2020-03-06 01:11:22,0.35,0.35,6.50,99.90,907612,32,20050,-69
2020-03-06 01:11:55,0.52,0.30,6.50,99.90,910261,32,20476,-69
2020-03-06 01:12:26,0.30,0.30,6.50,99.90,907475,32,20136,-69
2020-03-06 01:12:57,0.40,0.30,6.50,99.90,910944,32,20371,-69
2020-03-06 01:13:28,0.62,0.40,6.50,99.90,910223,32,20015,-72
2020-03-06 01:13:59,0.40,0.40,6.50,99.90,907447,32,20396,-74
2020-03-06 01:14:29,0.40,0.40,6.50,99.90,901384,32,20024,-75
2020-03-06 01:15:00,0.50,0.50,6.50,99.90,900538,33,20395,-69
2020-03-06 01:15:31,0.30,0.30,6.50,99.90,901317,32,20011,-69
2020-03-06 01:16:01,1.37,0.45,6.50,99.90,901691,32,20071,-69
2020-03-06 01:16:32,0.40,0.40,6.50,99.90,910164,32,20042,-68
2020-03-06 01:17:03,1.75,0.40,6.50,99.90,913364,32,20049,-70
2020-03-06 01:17:34,0.95,0.60,6.50,99.90,913740,32,20085,-74
2020-03-06 01:18:04,1.02,0.50,6.50,99.90,907125,32,20027,-74
2020-03-06 01:18:35,0.20,0.20,6.50,99.90,901352,32,20039,-75
2020-03-06 01:19:07,1.95,0.37,6.50,99.90,898052,33,20099,-69
2020-03-06 01:19:39,0.50,0.50,6.50,99.90,901822,32,20413,-69
2020-03-06 01:20:09,0.52,0.47,6.50,99.90,908377,32,20114,-69
2020-03-06 01:20:40,0.57,0.50,6.50,99.90,914135,32,20055,-74
2020-03-06 01:21:11,0.60,0.40,6.50,99.90,913746,32,20061,-69
2020-03-06 01:21:44,1.55,0.50,6.50,99.90,913815,32,20151,-69
2020-03-06 01:22:15,1.95,0.30,6.50,99.90,912520,32,20078,-69
2020-03-06 01:22:46,0.35,0.30,6.60,99.90,914287,32,20023,-70
2020-03-06 01:23:20,0.30,0.28,6.60,99.90,915682,32,20479,-69
2020-03-06 01:23:51,0.20,0.20,6.60,99.90,916063,32,20065,-69
2020-03-06 01:24:22,0.28,0.28,6.60,99.90,917076,32,20046,-69
2020-03-06 01:24:52,0.57,0.35,6.60,99.90,917080,32,20014,-74
2020-03-06 01:25:23,0.20,0.20,6.70,99.90,910117,32,20042,-70
2020-03-06 01:25:54,0.30,0.30,6.70,99.90,907603,32,20116,-69
2020-03-06 01:26:25,0.30,0.30,6.70,99.90,907045,32,20415,-69
2020-03-06 01:26:56,0.43,0.30,6.70,99.90,907910,32,20015,-69
2020-03-06 01:27:26,0.82,0.40,6.70,99.90,913843,32,20294,-69
2020-03-06 01:27:57,0.25,0.22,6.70,99.90,913842,32,20070,-75
2020-03-06 01:28:28,0.95,0.35,6.70,99.90,907149,32,20432,-75
2020-03-06 01:28:58,0.50,0.30,6.80,99.90,901153,32,20066,-75
2020-03-06 01:29:29,0.20,0.20,6.80,99.90,900846,33,20043,-69
2020-03-06 01:30:00,0.57,0.22,6.80,99.90,897969,32,20037,-71
2020-03-06 01:30:31,0.32,0.30,6.80,99.90,904149,32,20031,-69
2020-03-06 01:31:01,0.30,0.30,6.80,99.90,910726,32,20019,-68
2020-03-06 01:31:32,0.40,0.30,6.80,99.90,910507,32,20038,-69
2020-03-06 01:32:03,0.30,0.28,6.80,99.90,912640,32,20446,-74
2020-03-06 01:32:34,0.20,0.20,6.80,99.90,913454,32,20046,-74
2020-03-06 01:33:04,0.37,0.30,6.90,99.90,907635,32,20100,-74
2020-03-06 01:33:35,0.82,0.20,6.90,99.90,907575,32,20474,-69
2020-03-06 01:34:06,0.20,0.20,6.90,99.90,910597,32,20104,-69
2020-03-06 01:34:37,0.43,0.30,6.90,99.90,910678,32,20042,-69
2020-03-06 01:35:07,0.30,0.30,6.90,99.90,913851,32,20121,-69
2020-03-06 01:35:38,0.20,0.20,6.90,99.90,917092,32,20134,-69
2020-03-06 01:36:09,1.05,0.20,6.90,99.90,916971,32,20106,-69
2020-03-06 01:36:39,0.20,0.20,6.90,99.90,916830,32,20046,-75
2020-03-06 01:37:10,0.37,0.20,6.90,99.90,913205,32,20022,-76
2020-03-06 01:37:40,0.20,0.20,6.90,99.90,906750,32,20027,-69
2020-03-06 01:38:13,0.70,0.30,6.90,99.90,907433,32,20080,-69
2020-03-06 01:38:43,0.22,0.22,6.90,99.90,907640,32,20039,-69
2020-03-06 01:39:15,0.30,0.30,6.90,99.90,910343,32,20396,-69
2020-03-06 01:39:46,0.28,0.20,6.90,99.90,913405,32,20031,-73
2020-03-06 01:40:16,1.33,0.45,6.90,99.90,913089,32,20035,-69
2020-03-06 01:40:49,0.35,0.30,6.90,99.90,910551,32,20107,-69
2020-03-06 01:41:20,0.95,0.22,6.90,99.90,907554,32,20322,-69
2020-03-06 01:41:52,0.20,0.20,6.90,99.90,907627,32,20074,-69
2020-03-06 01:42:26,0.20,0.20,6.90,99.90,910748,32,20464,-74
2020-03-06 01:42:56,1.33,0.40,6.90,99.90,910166,32,20093,-74
2020-03-06 01:43:27,0.30,0.30,6.90,99.90,904747,32,20027,-74
2020-03-06 01:43:58,0.20,0.20,6.90,99.90,904408,32,20062,-75
2020-03-06 01:44:29,1.52,0.20,6.90,99.90,907313,32,20035,-69
2020-03-06 01:45:01,0.55,0.20,6.90,99.90,906915,32,20085,-69
2020-03-06 01:45:32,0.20,0.20,6.90,99.90,907248,32,20486,-69
2020-03-06 01:46:02,1.85,0.30,6.90,99.90,904579,32,20117,-69
2020-03-06 01:46:33,0.20,0.20,6.90,99.90,910627,32,20113,-75
2020-03-06 01:47:13,1.27,0.50,6.90,99.90,907051,32,20074,-74
2020-03-06 01:47:43,0.20,0.20,6.80,99.90,905301,32,20027,-74
2020-03-06 01:48:14,1.12,0.20,6.90,99.90,903955,32,20035,-73
2020-03-06 01:48:45,0.32,0.20,6.90,99.90,900911,33,20050,-74
2020-03-06 01:49:21,0.20,0.20,6.90,99.90,904434,32,20031,-74
2020-03-06 01:49:52,0.55,0.30,6.90,99.90,906984,32,20035,-74
2020-03-06 01:50:22,0.20,0.20,6.90,99.90,901339,33,20031,-74
2020-03-06 01:50:53,0.20,0.20,6.90,99.90,901027,33,20060,-70
2020-03-06 01:51:24,0.77,0.50,6.90,99.90,901429,32,20035,-69
2020-03-06 01:51:54,0.50,0.17,6.90,99.90,907595,32,20035,-69
2020-03-06 01:52:25,0.40,0.30,6.90,99.90,910454,32,20180,-69
2020-03-06 01:52:56,0.57,0.20,7.00,99.90,913757,32,20057,-69
2020-03-06 01:53:26,0.20,0.20,7.00,99.90,913781,32,20057,-69
2020-03-06 01:53:57,0.20,0.20,7.00,99.90,917086,32,20391,-69
2020-03-06 01:54:28,0.20,0.20,7.00,99.90,916786,32,20362,-69
2020-03-06 01:54:58,0.22,0.20,7.00,99.90,916635,32,20026,-69
2020-03-06 01:55:29,0.75,0.50,7.00,99.90,917046,32,20030,-75
2020-03-06 01:56:00,0.10,0.10,7.00,99.90,910525,32,20052,-74
2020-03-06 01:56:30,0.10,0.10,7.10,99.90,904187,32,20050,-74
2020-03-06 01:57:01,0.17,0.10,7.10,99.90,904378,32,20039,-69
2020-03-06 01:57:32,0.20,0.20,7.20,99.90,904317,32,20073,-69
2020-03-06 01:58:02,0.10,0.10,7.20,99.90,907444,32,20173,-69
2020-03-06 01:58:33,0.10,0.10,7.20,99.90,910821,32,20076,-69
2020-03-06 01:59:04,0.10,0.10,7.20,99.90,913570,32,20034,-70
2020-03-06 01:59:37,0.28,0.15,7.20,99.90,910829,32,20035,-69
2020-03-06 02:00:08,0.20,0.20,7.20,99.90,910133,32,20145,-69
2020-03-06 02:00:38,0.22,0.15,7.20,99.90,910242,32,20124,-69
2020-03-06 02:01:09,0.20,0.20,7.20,99.90,907684,32,20100,-69
2020-03-06 02:01:40,0.20,0.20,7.20,99.90,910739,32,20098,-69
2020-03-06 02:02:11,0.10,0.10,7.20,99.90,905033,32,20043,-69
2020-03-06 02:02:42,0.20,0.20,7.20,99.90,908398,32,20058,-74
2020-03-06 02:03:12,0.20,0.20,7.20,99.90,904873,32,20448,-68
2020-03-06 02:03:44,0.50,0.30,7.20,99.90,905446,32,20050,-68
2020-03-06 02:04:18,0.60,0.35,7.20,99.90,910923,32,20088,-68
2020-03-06 02:04:49,0.15,0.10,7.20,99.90,912446,32,20034,-68
2020-03-06 02:05:20,0.30,0.30,7.20,99.90,914322,32,20451,-68
2020-03-06 02:05:50,0.43,0.20,7.20,99.90,910750,32,20034,-68
2020-03-06 02:06:21,0.13,0.13,7.20,99.90,907696,32,20019,-68
2020-03-06 02:06:56,0.10,0.10,7.20,99.90,908066,32,20401,-68
2020-03-06 02:07:27,1.17,0.22,7.20,99.90,910062,32,20471,-73
2020-03-06 02:07:58,0.20,0.20,7.20,99.90,903835,32,20108,-73
2020-03-06 02:08:31,0.20,0.20,7.20,99.90,901816,32,20061,-73
2020-03-06 02:09:04,0.20,0.20,7.20,99.90,904947,32,20035,-73
2020-03-06 02:09:35,0.15,0.10,7.20,99.90,908509,32,20020,-69
2020-03-06 02:10:06,0.20,0.20,7.20,99.90,911700,32,20022,-68
2020-03-06 02:10:36,0.20,0.20,7.10,99.90,914108,32,20141,-68
2020-03-06 02:11:07,0.17,0.17,7.10,99.90,911292,32,20370,-68
2020-03-06 02:11:38,0.52,0.37,7.20,99.90,907776,32,20122,-73
2020-03-06 02:12:08,0.30,0.30,7.10,99.90,904680,32,20164,-74
2020-03-06 02:12:39,0.37,0.20,7.20,99.90,904605,32,20384,-74
2020-03-06 02:13:10,0.20,0.20,7.20,99.90,904573,32,20036,-73
2020-03-06 02:13:40,0.20,0.20,7.10,99.90,901869,32,20047,-73
2020-03-06 02:14:11,0.20,0.20,7.20,99.90,902164,32,20484,-74
2020-03-06 02:14:42,0.20,0.20,7.10,99.90,901779,32,20043,-73
2020-03-06 02:15:12,0.20,0.17,7.10,99.90,901733,32,20048,-74
2020-03-06 02:15:43,0.75,0.10,7.10,99.90,901982,32,20164,-68
2020-03-06 02:16:14,0.20,0.20,7.10,99.90,904903,32,20672,-68
2020-03-06 02:16:44,0.30,0.20,7.20,99.90,907685,32,20403,-68
2020-03-06 02:17:16,0.10,0.10,7.10,99.90,907610,32,20024,-68
2020-03-06 02:17:47,0.20,0.20,7.10,99.90,909558,32,20043,-68
2020-03-06 02:18:17,0.20,0.20,7.20,99.90,911459,32,20046,-68
2020-03-06 02:18:48,0.20,0.20,7.10,99.90,914167,32,20328,-73
2020-03-06 02:19:19,1.23,0.10,7.10,99.90,907599,32,20028,-74
2020-03-06 02:19:49,0.95,0.20,7.10,99.90,910749,32,20427,-67
2020-03-06 02:20:20,0.20,0.20,7.10,99.90,911177,32,20085,-68
2020-03-06 02:20:51,0.10,0.10,7.10,99.90,908066,32,20426,-68
2020-03-06 02:21:21,0.30,0.30,7.20,99.90,911426,32,20039,-68
2020-03-06 02:21:53,0.30,0.20,7.20,99.90,911006,32,20415,-68
2020-03-06 02:22:27,0.55,0.20,7.20,99.90,911502,32,20083,-68
2020-03-06 02:22:58,0.90,0.30,7.20,99.90,914340,32,20033,-73
2020-03-06 02:23:28,1.05,0.10,7.20,99.90,911689,32,20410,-73
2020-03-06 02:23:59,0.20,0.20,7.20,99.90,910776,32,20053,-68
2020-03-06 02:24:29,0.13,0.13,7.20,99.90,911113,32,20094,-68
2020-03-06 02:25:00,0.20,0.20,7.20,99.90,910542,32,20026,-68
2020-03-06 02:25:34,0.25,0.13,7.20,99.90,911580,32,20132,-68
2020-03-06 02:26:05,0.17,0.17,7.20,99.90,917633,32,20030,-68
2020-03-06 02:26:35,0.20,0.20,7.20,99.90,913920,32,20031,-68
2020-03-06 02:27:06,0.20,0.20,7.20,99.90,914208,32,20057,-68
2020-03-06 02:27:37,0.10,0.10,7.20,99.90,910792,32,20054,-73
2020-03-06 02:28:08,0.50,0.30,7.20,99.90,901577,32,20408,-68
2020-03-06 02:28:38,0.77,0.20,7.20,99.90,904742,32,20133,-68
2020-03-06 02:29:09,0.10,0.10,7.20,99.90,901863,32,20035,-68
2020-03-06 02:29:40,0.43,0.20,7.10,99.90,905185,32,20047,-68
2020-03-06 02:30:10,0.20,0.20,7.10,99.90,910015,32,20038,-68
2020-03-06 02:30:41,0.10,0.10,7.10,99.90,911098,32,20051,-68
2020-03-06 02:31:12,0.20,0.20,7.10,99.90,907572,32,20035,-68
2020-03-06 02:31:43,0.20,0.20,7.10,99.90,904818,32,20044,-73
2020-03-06 02:32:14,0.20,0.20,7.10,99.90,904557,32,20110,-68
2020-03-06 02:32:44,0.25,0.20,7.10,99.90,904761,32,20031,-69
2020-03-06 02:33:15,0.20,0.20,7.20,99.90,907885,32,20027,-68
2020-03-06 02:33:46,0.20,0.20,7.10,99.90,907898,32,20043,-68
2020-03-06 02:34:16,0.20,0.15,7.10,99.90,914173,32,20348,-68
2020-03-06 02:34:47,0.10,0.10,7.10,99.90,910663,32,20065,-68
2020-03-06 02:35:18,0.15,0.15,7.10,99.90,911292,32,20042,-68
2020-03-06 02:35:48,0.30,0.15,7.10,99.90,914175,32,20026,-73
2020-03-06 02:36:20,0.20,0.20,7.10,99.90,914078,32,20417,-69
2020-03-06 02:36:51,0.37,0.20,7.10,99.90,917611,32,20103,-68
2020-03-06 02:37:21,0.37,0.25,7.10,99.90,917316,32,20074,-68
2020-03-06 02:37:52,0.15,0.15,7.10,99.90,917303,32,20060,-73
2020-03-06 02:38:23,0.62,0.30,7.10,99.90,911067,32,20118,-68
2020-03-06 02:38:55,0.10,0.10,7.00,99.90,910737,32,20039,-68
2020-03-06 02:39:26,0.37,0.30,7.10,99.90,911185,32,20022,-69
2020-03-06 02:40:00,0.20,0.20,7.10,99.90,911206,32,20074,-73
2020-03-06 02:40:30,0.10,0.10,7.00,99.90,907443,32,20416,-68
2020-03-06 02:41:01,0.70,0.20,7.00,99.90,901659,32,20056,-68
2020-03-06 02:41:32,0.17,0.17,7.00,99.90,901752,32,20073,-68
2020-03-06 02:42:05,0.20,0.20,7.10,99.90,904764,32,20122,-68
2020-03-06 02:42:36,0.75,0.20,7.10,99.90,908615,32,20129,-73
2020-03-06 02:43:07,0.35,0.15,7.10,99.90,910455,32,20028,-73
2020-03-06 02:43:37,0.20,0.20,7.10,99.90,905251,32,20031,-73
2020-03-06 02:44:08,0.20,0.15,7.10,99.90,897990,33,20070,-74
2020-03-06 02:44:39,0.20,0.20,7.10,99.90,901741,32,20044,-68
2020-03-06 02:45:09,0.20,0.20,7.10,99.90,901584,32,20427,-68
2020-03-06 02:45:40,0.20,0.20,7.10,99.90,900693,32,20026,-68
2020-03-06 02:46:13,0.22,0.20,7.10,99.90,902105,32,20158,-73
2020-03-06 02:46:43,0.20,0.20,7.10,99.90,908026,32,20024,-68
2020-03-06 02:47:14,0.15,0.15,7.10,99.90,908002,32,20043,-69
2020-03-06 02:47:45,0.20,0.20,7.10,99.90,907858,32,20114,-68
2020-03-06 02:48:27,1.92,0.20,7.10,99.90,907908,32,20100,-68
2020-03-06 02:48:58,0.10,0.10,7.10,99.90,904461,32,20063,-68
2020-03-06 02:49:29,0.20,0.20,7.10,99.90,905962,32,20039,-68
2020-03-06 02:50:00,0.20,0.20,7.10,99.90,907551,32,20149,-73
2020-03-06 02:50:31,0.22,0.22,7.10,99.90,905687,32,20162,-73
2020-03-06 02:51:02,0.17,0.17,7.10,99.90,907656,32,20038,-68
2020-03-06 02:51:33,0.10,0.10,7.10,99.90,910773,32,20057,-68
2020-03-06 02:52:04,0.10,0.10,7.10,99.90,908175,32,20368,-68
2020-03-06 02:52:35,0.10,0.10,7.10,99.90,907277,32,20043,-68
2020-03-06 02:53:06,0.10,0.10,7.10,99.90,904366,32,20119,-68
2020-03-06 02:53:37,0.40,0.25,7.10,99.90,902309,32,20028,-73
2020-03-06 02:54:08,0.20,0.20,7.10,99.90,908209,32,20077,-73
2020-03-06 02:54:38,0.17,0.17,7.10,99.90,904793,32,20042,-73
2020-03-06 02:55:09,0.55,0.20,7.10,99.90,904319,32,20410,-68
2020-03-06 02:55:40,0.32,0.20,7.10,99.90,904729,32,20046,-68
2020-03-06 02:56:10,0.20,0.20,7.10,99.90,904953,32,20428,-68
2020-03-06 02:56:41,0.20,0.20,7.10,99.90,911219,32,20031,-68
2020-03-06 02:57:12,0.25,0.10,7.10,99.90,916876,32,20514,-68
2020-03-06 02:57:43,0.20,0.20,7.10,99.90,917491,32,20096,-67
2020-03-06 02:58:13,0.37,0.15,7.10,99.90,914154,32,20034,-73
2020-03-06 02:58:45,0.15,0.10,7.10,99.90,910940,32,20462,-73
2020-03-06 02:59:16,0.22,0.10,7.10,99.90,910972,32,20023,-74
2020-03-06 02:59:47,0.22,0.20,7.10,99.90,905173,32,20404,-68
2020-03-06 03:00:19,0.10,0.10,7.10,99.90,910230,32,20022,-68
2020-03-06 03:00:51,0.20,0.20,7.10,99.90,910690,32,20064,-68
2020-03-06 03:01:21,0.10,0.10,7.10,99.90,911075,32,20069,-68
2020-03-06 03:01:52,0.20,0.20,7.10,99.90,914173,32,20049,-68
2020-03-06 03:02:23,0.20,0.20,7.00,99.90,914564,32,20030,-68
2020-03-06 03:02:53,0.80,0.20,7.10,99.90,913613,32,20107,-68
2020-03-06 03:03:26,0.10,0.10,7.00,99.90,913973,32,20112,-73
2020-03-06 03:03:57,0.22,0.20,7.00,99.90,910818,32,20038,-68
2020-03-06 03:04:28,0.60,0.10,7.00,99.90,910485,32,20045,-68
2020-03-06 03:04:59,0.17,0.17,7.00,99.90,910744,32,20058,-68
2020-03-06 03:05:35,0.10,0.10,7.00,99.90,905093,32,20111,-68
2020-03-06 03:06:06,0.20,0.10,7.00,99.90,910628,32,20019,-68
2020-03-06 03:06:37,0.20,0.10,6.90,99.90,907794,32,20045,-68
2020-03-06 03:07:07,0.10,0.10,6.90,99.90,911417,32,20080,-68
2020-03-06 03:07:38,0.25,0.20,6.90,99.90,907053,32,20451,-73
2020-03-06 03:08:12,0.00,0.00,6.90,99.90,904577,32,20063,-67
2020-03-06 03:08:42,0.20,0.20,6.90,99.90,907802,32,20026,-67
2020-03-06 03:09:13,0.10,0.10,6.80,99.90,908509,32,20085,-67
2020-03-06 03:09:50,0.10,0.10,6.80,99.90,911618,32,20023,-67
2020-03-06 03:10:20,0.10,0.10,6.80,99.90,913615,32,20091,-73
2020-03-06 03:10:51,0.10,0.10,6.80,99.90,910955,32,20056,-73
2020-03-06 03:11:23,0.10,0.10,6.80,99.90,911786,32,20333,-73
2020-03-06 03:11:53,0.45,0.17,6.80,99.90,910996,32,20107,-72
2020-03-06 03:12:24,0.10,0.10,6.80,99.90,903948,32,20036,-68
2020-03-06 03:12:55,0.10,0.10,6.70,99.90,901156,33,20019,-68
2020-03-06 03:13:26,3.10,0.35,6.70,99.90,901495,32,20086,-68
2020-03-06 03:13:56,0.17,0.17,6.80,99.90,901685,32,20106,-67
2020-03-06 03:14:27,0.10,0.10,6.70,99.90,907758,32,20035,-67
2020-03-06 03:14:58,0.10,0.10,6.70,99.90,913710,32,20014,-68
2020-03-06 03:15:28,0.10,0.10,6.70,99.90,913980,32,20046,-73
2020-03-06 03:15:59,0.10,0.10,6.70,99.90,913745,32,20509,-73
2020-03-06 03:16:30,0.20,0.20,6.70,99.90,910927,32,20152,-68
2020-03-06 03:17:01,0.10,0.10,6.70,99.90,910739,32,20022,-67
2020-03-06 03:17:31,0.10,0.10,6.70,99.90,911179,32,20336,-68
2020-03-06 03:18:03,0.10,0.10,6.70,99.90,913901,32,20156,-68
2020-03-06 03:18:33,0.37,0.10,6.70,99.90,917478,32,20134,-73
2020-03-06 03:19:04,0.30,0.17,6.70,99.90,910614,32,20060,-68
2020-03-06 03:19:35,0.20,0.20,6.70,99.90,910949,32,20035,-67
2020-03-06 03:20:06,0.10,0.10,6.70,99.90,910859,32,20026,-68
2020-03-06 03:20:36,0.20,0.10,6.70,99.90,910910,32,20137,-68
2020-03-06 03:21:07,0.28,0.25,6.70,99.90,917206,32,20106,-68
2020-03-06 03:21:38,0.13,0.10,6.60,99.90,917503,32,20030,-68
2020-03-06 03:22:08,0.28,0.20,6.60,99.90,917381,32,20418,-68
2020-03-06 03:22:39,0.10,0.10,6.60,99.90,917374,32,20038,-73
2020-03-06 03:23:10,0.10,0.10,6.60,99.90,910605,32,20023,-67
2020-03-06 03:23:40,0.52,0.10,6.60,99.90,907940,32,20035,-67
2020-03-06 11:32:37,0.30,0.20,7.70,99.90,895225,32,20135,-76
2020-03-06 11:33:11,0.22,0.20,7.70,99.90,893940,33,20040,-86
2020-03-06 11:33:42,0.17,0.10,7.70,99.90,885903,33,20053,-76
2020-03-06 11:34:13,0.45,0.30,7.80,99.90,888605,33,20025,-76
2020-03-06 11:34:44,2.40,0.28,7.70,99.90,885360,33,20099,-75
2020-03-06 11:35:15,1.45,0.30,7.70,99.90,886180,33,20105,-75
2020-03-06 11:35:46,0.70,0.20,7.60,99.90,892487,33,20071,-75
2020-03-06 11:36:16,0.35,0.30,7.60,99.90,889181,33,20425,-75
2020-03-06 11:36:47,0.20,0.20,7.60,99.90,890989,33,20041,-75
2020-03-06 11:37:18,0.68,0.57,7.70,99.90,895459,33,20175,-75
2020-03-06 11:37:49,0.10,0.10,7.70,99.90,892076,33,20114,-75
2020-03-06 11:38:20,1.45,0.30,7.70,99.90,888410,33,20088,-75
2020-03-06 11:38:54,2.92,0.95,7.70,99.90,892562,33,20030,-75
2020-03-06 11:39:25,0.20,0.20,7.80,99.90,891367,33,20151,-75
2020-03-06 11:39:56,1.12,0.30,7.80,99.90,898044,33,20336,-76
2020-03-06 11:40:26,0.22,0.22,7.80,99.90,892068,33,20054,-76
2020-03-06 11:40:57,0.25,0.20,7.80,99.90,892249,33,20145,-76
2020-03-06 11:41:28,1.05,0.30,7.80,99.90,888805,33,20029,-71
2020-03-06 11:41:58,0.85,0.30,7.80,99.90,894788,33,20091,-70
2020-03-06 11:42:29,1.73,0.40,7.90,99.90,889082,33,20029,-71
2020-03-06 11:43:00,0.85,0.35,8.00,99.90,892439,33,20496,-71
2020-03-06 11:43:33,0.62,0.35,8.00,99.90,889336,33,20034,-76
2020-03-06 11:44:04,0.98,0.60,8.20,99.90,891477,33,20151,-76
2020-03-06 11:44:37,0.73,0.40,8.00,99.90,891606,33,20420,-76
2020-03-06 11:45:08,0.55,0.22,8.00,99.90,891022,33,20102,-87
2020-03-06 11:45:39,0.10,0.10,8.00,99.90,883781,33,20083,-76
2020-03-06 11:46:10,0.22,0.20,7.90,99.90,894748,33,20104,-77
2020-03-06 11:46:40,1.40,0.30,7.80,99.90,893350,33,20111,-76
2020-03-06 11:47:11,0.25,0.20,7.80,99.90,889303,33,20113,-77
2020-03-06 11:47:42,0.35,0.20,7.80,99.90,888829,33,20044,-71
2020-03-06 11:48:13,0.22,0.20,7.70,99.90,893665,33,20105,-76
2020-03-06 11:48:43,0.30,0.22,7.80,99.90,885765,33,20076,-81
2020-03-06 11:49:14,1.98,0.20,7.70,99.90,890951,33,20117,-77
2020-03-06 11:49:45,0.50,0.40,7.80,99.90,888714,33,20055,-71
2020-03-06 11:50:16,4.40,0.37,7.80,99.90,892432,33,20054,-71
2020-03-06 11:50:47,0.40,0.40,7.90,99.90,895136,33,20078,-71
2020-03-06 11:51:18,1.80,0.45,8.00,99.90,897822,33,20087,-75
2020-03-06 11:51:50,0.45,0.20,8.10,99.90,891571,33,20223,-71
2020-03-06 11:52:20,0.50,0.40,8.00,99.90,888952,33,20114,-76
2020-03-06 11:52:52,1.25,0.22,8.00,99.90,894759,33,20489,-76
2020-03-06 11:53:24,0.20,0.20,8.00,99.90,894799,33,20354,-76
2020-03-06 11:53:55,0.30,0.30,8.00,99.90,888503,33,20141,-76
2020-03-06 11:54:26,2.92,0.40,8.10,99.90,892229,33,20072,-76
2020-03-06 11:54:57,0.30,0.30,8.10,99.90,897636,33,20515,-77
2020-03-06 11:55:33,0.55,0.30,8.10,99.90,891593,33,20025,-77
2020-03-06 11:56:08,1.00,0.30,8.10,99.90,891802,33,20033,-71
2020-03-06 11:56:39,3.42,0.50,8.10,99.90,891959,33,20639,-71
2020-03-06 11:57:10,0.60,0.35,8.00,99.90,891182,33,20445,-70
2020-03-06 11:57:40,0.85,0.20,8.00,99.90,889210,33,20021,-70
2020-03-06 11:58:14,0.20,0.20,8.10,99.90,889275,33,20480,-76
2020-03-06 11:58:45,0.28,0.20,8.20,99.90,886478,33,20141,-76
2020-03-06 11:59:16,1.17,0.30,8.30,99.90,894923,33,20033,-76
2020-03-06 11:59:47,1.23,0.40,8.40,99.90,894265,33,20041,-71
2020-03-06 12:00:18,3.17,0.43,8.30,99.90,888729,33,20396,-71
2020-03-06 12:00:51,0.47,0.30,8.30,99.90,885909,33,20374,-75
2020-03-06 12:01:22,0.50,0.50,8.30,99.90,888765,33,20021,-76
2020-03-06 12:01:55,0.70,0.40,8.20,99.90,889009,33,20041,-70
2020-03-06 12:02:28,0.45,0.20,8.20,99.90,891394,33,20070,-71
2020-03-06 12:03:00,0.93,0.40,8.20,99.90,890356,33,20048,-76
2020-03-06 12:03:33,0.40,0.30,8.30,99.90,885399,33,20021,-76
2020-03-06 12:04:04,0.22,0.22,8.40,99.90,889351,33,20046,-76
2020-03-06 12:04:35,0.22,0.15,8.40,99.90,892033,33,20028,-76
2020-03-06 12:05:05,1.23,0.10,8.40,99.90,891920,33,20099,-75
2020-03-06 12:05:36,0.93,0.22,8.30,99.90,892118,33,20056,-76
2020-03-06 12:06:07,2.60,0.40,8.30,99.90,892282,33,20128,-73
2020-03-06 12:06:37,0.50,0.22,8.40,99.90,893197,33,20108,-76
2020-03-06 12:07:08,1.87,0.30,8.40,99.90,889375,33,20032,-76
2020-03-06 12:07:42,0.80,0.45,8.40,99.90,889138,33,20050,-75
2020-03-06 12:08:12,0.47,0.30,8.50,99.90,886039,33,20042,-71
2020-03-06 12:08:43,0.30,0.30,8.50,99.90,887722,33,20057,-71
2020-03-06 12:09:14,0.60,0.55,8.50,99.90,891500,33,20336,-70
2020-03-06 12:09:45,1.27,0.68,8.40,99.90,883626,33,20141,-70
2020-03-06 12:10:15,1.37,1.00,8.50,99.90,889267,33,20403,-77
2020-03-06 12:10:47,3.72,1.17,8.50,99.90,892344,33,20029,-76
2020-03-06 12:11:17,0.85,0.50,8.50,99.90,895060,33,20033,-76
2020-03-06 12:11:48,2.87,1.15,8.60,99.90,888961,33,20684,-77
2020-03-06 12:12:19,0.77,0.45,8.60,99.90,895187,33,20040,-75
2020-03-06 12:12:50,0.73,0.50,8.70,99.90,897646,33,20047,-77
2020-03-06 12:13:20,5.35,1.65,8.70,99.90,895745,33,20455,-76
2020-03-06 12:13:51,0.40,0.20,8.80,99.90,895417,33,20480,-76
2020-03-06 12:14:22,1.67,0.40,8.80,99.90,895049,33,20445,-72
2020-03-06 12:14:53,0.52,0.17,8.80,99.90,892341,33,20029,-72
2020-03-06 12:15:24,0.20,0.20,8.80,99.90,891343,33,20060,-73
2020-03-06 12:15:55,0.65,0.45,8.70,99.90,891714,33,20040,-71
2020-03-06 12:16:28,0.80,0.30,8.60,99.90,894149,33,20172,-71
2020-03-06 12:16:59,2.40,0.82,8.70,99.90,896004,33,20474,-70
2020-03-06 12:17:30,0.50,0.28,8.80,99.90,895430,33,20044,-70
2020-03-06 12:18:00,0.98,0.30,8.80,99.90,894570,33,20084,-72
2020-03-06 12:18:31,0.30,0.13,8.80,99.90,893869,33,20450,-72
2020-03-06 12:19:02,0.45,0.30,8.70,99.90,893504,32,20057,-70
2020-03-06 12:19:33,0.47,0.20,8.70,99.90,897919,33,20023,-71
2020-03-06 12:20:04,2.33,1.90,8.80,99.90,894952,33,20139,-77
2020-03-06 12:20:37,1.17,0.30,8.90,99.90,888897,33,20025,-77
2020-03-06 12:21:10,0.52,0.15,8.90,99.90,883198,33,20075,-76
2020-03-06 12:21:41,0.20,0.20,8.80,99.90,888689,33,20468,-72
2020-03-06 12:22:12,0.52,0.20,8.60,99.90,888950,33,20063,-72
2020-03-06 12:22:44,0.30,0.30,8.60,99.90,890862,33,20033,-71
2020-03-06 12:23:15,1.67,0.30,8.60,99.90,885838,33,20026,-71
2020-03-06 12:23:48,0.25,0.20,8.40,99.90,890051,33,20406,-76
2020-03-06 12:24:19,0.45,0.20,8.30,99.90,891883,33,20041,-76
2020-03-06 12:24:50,0.30,0.30,8.30,99.90,888523,33,20129,-76
2020-03-06 12:25:21,1.02,0.20,8.30,99.90,891993,33,20052,-76
2020-03-06 12:25:52,0.20,0.20,8.20,99.90,892329,33,20071,-71
2020-03-06 12:26:22,0.73,0.40,8.10,99.90,891713,33,20066,-71
2020-03-06 12:26:56,0.70,0.20,8.10,99.90,890437,33,20048,-76
2020-03-06 12:27:27,0.30,0.20,8.10,99.90,894002,33,20134,-76
2020-03-06 12:27:57,1.92,0.57,8.00,99.90,888939,33,20029,-71
2020-03-06 12:28:28,0.37,0.30,7.90,99.90,892061,33,20075,-70
2020-03-06 12:29:02,0.98,0.30,7.90,99.90,892363,33,20080,-75
2020-03-06 12:29:36,0.10,0.10,7.90,99.90,891859,33,20032,-76
2020-03-06 12:30:07,0.20,0.20,8.00,99.90,889299,33,20025,-71
2020-03-06 12:30:38,0.20,0.20,7.90,99.90,892226,33,20028,-71
2020-03-06 12:31:09,0.60,0.30,7.90,99.90,890606,33,20056,-74
2020-03-06 12:31:43,0.20,0.10,8.00,99.90,890089,33,20037,-77
2020-03-06 12:32:13,0.20,0.15,7.90,99.90,885862,33,20060,-71
2020-03-06 12:32:44,0.80,0.20,7.80,99.90,889553,33,20099,-72
2020-03-06 12:33:22,0.20,0.20,7.70,99.90,892532,33,20016,-71
2020-03-06 12:34:09,0.13,0.10,7.80,99.90,896880,33,20112,-75
2020-03-06 12:34:40,0.20,0.20,7.80,99.90,882962,33,20052,-69
2020-03-06 12:35:10,0.30,0.10,7.70,99.90,888812,33,20063,-71
2020-03-06 12:35:47,0.17,0.10,7.70,99.90,895453,33,20021,-72
2020-03-06 12:36:50,0.50,0.20,7.60,99.90,896276,33,20047,-76
2020-03-06 12:37:20,0.10,0.10,7.50,99.90,888731,33,20021,-72
2020-03-06 12:38:10,0.20,0.20,7.50,99.90,890219,33,20103,-72
2020-03-06 12:38:49,1.52,0.30,7.60,99.90,891773,33,20029,-75
2020-03-06 12:39:20,0.85,0.20,7.50,99.90,886005,33,20042,-72
2020-03-06 12:40:05,0.20,0.17,7.60,99.90,891947,33,20045,-71
2020-03-06 12:40:36,0.20,0.20,7.60,99.90,892059,33,20033,-71
2020-03-06 12:41:07,1.10,0.13,7.60,99.90,891917,33,20108,-71
2020-03-06 12:41:37,0.40,0.20,7.60,99.90,895871,33,20099,-72
2020-03-06 12:42:08,1.58,0.30,7.50,99.90,900509,32,20317,-71
2020-03-06 12:42:39,0.22,0.22,7.50,99.90,896569,33,20032,-75
2020-03-06 12:43:10,2.17,0.30,7.50,99.90,884853,33,20100,-77
2020-03-06 12:43:43,1.70,0.30,7.50,99.90,891772,33,20036,-71
2020-03-06 12:44:18,1.55,0.25,7.50,99.90,894799,33,20044,-71
2020-03-06 12:44:51,1.45,0.40,7.50,99.90,894357,33,20044,-71
2020-03-06 12:45:22,0.15,0.10,7.50,99.90,889277,33,20074,-72
2020-03-06 12:45:53,0.93,0.20,7.50,99.90,892637,33,20085,-70
2020-03-06 12:46:27,0.30,0.30,7.50,99.90,895543,33,20075,-77
2020-03-06 12:46:57,2.15,0.13,7.50,99.90,895468,33,20044,-76
2020-03-06 12:47:29,0.70,0.40,7.40,99.90,891948,33,20174,-76
2020-03-06 12:47:59,0.10,0.10,7.50,99.90,891456,33,20040,-71
2020-03-06 12:48:34,1.17,0.15,7.50,99.90,892271,33,20136,-77
2020-03-06 12:49:05,0.40,0.30,7.50,99.90,898314,33,20058,-76
2020-03-06 12:49:36,0.30,0.20,7.50,99.90,895127,33,20102,-77
2020-03-06 12:50:06,0.65,0.30,7.40,99.90,892095,33,20096,-72
2020-03-06 12:50:37,0.52,0.20,7.50,99.90,892098,33,20088,-72
2020-03-06 12:51:08,0.60,0.37,7.40,99.90,895018,33,20048,-72
2020-03-06 12:51:39,1.20,0.20,7.30,99.90,897792,33,20025,-76
2020-03-06 12:52:15,0.20,0.20,7.30,99.90,891797,33,20132,-73
2020-03-06 12:52:48,0.40,0.30,7.40,99.90,892200,33,20082,-75
2020-03-06 12:53:19,1.75,0.20,7.40,99.90,895545,33,20121,-73
2020-03-06 12:53:50,0.40,0.28,7.40,99.90,892127,33,20421,-75
2020-03-06 12:54:21,0.43,0.40,7.30,99.90,887211,33,20105,-74
2020-03-06 12:54:51,0.43,0.30,7.30,99.90,887235,33,20032,-77
2020-03-06 12:55:22,0.25,0.13,7.30,99.90,891067,33,20032,-74
2020-03-06 12:55:53,0.77,0.30,7.30,99.90,897756,32,20040,-72
2020-03-06 12:56:24,0.20,0.20,7.30,99.90,898620,33,20163,-76
2020-03-06 12:56:55,1.10,0.25,7.40,99.90,892741,33,20028,-77
2020-03-06 12:57:26,0.20,0.20,7.30,99.90,889244,33,20029,-77
2020-03-06 12:57:57,1.02,0.30,7.40,99.90,890020,33,20084,-75
2020-03-06 12:58:28,2.30,0.77,7.40,99.90,894889,33,20124,-73
2020-03-06 12:58:59,1.15,0.30,7.30,99.90,895624,33,20124,-73
2020-03-06 12:59:30,1.95,0.40,7.40,99.90,891623,33,20013,-74
2020-03-06 13:00:01,1.17,0.25,7.50,99.90,885986,33,20026,-78
2020-03-06 13:00:31,0.30,0.28,7.50,99.90,894928,33,20096,-72
2020-03-06 13:01:02,0.30,0.30,7.40,99.90,894799,33,20181,-72
2020-03-06 13:01:33,0.32,0.20,7.50,99.90,894965,33,20041,-73
2020-03-06 13:02:04,0.28,0.10,7.50,99.90,895112,33,20068,-71
2020-03-06 13:02:34,4.28,0.40,7.50,99.90,897969,33,20020,-75
2020-03-06 13:03:05,1.45,0.50,7.50,99.90,901314,32,20152,-72
2020-03-06 13:03:36,0.68,0.43,7.40,99.90,899942,33,20089,-73
2020-03-06 13:04:06,1.02,0.88,7.40,99.90,896664,33,20036,-72
2020-03-06 13:04:37,1.27,0.80,7.40,99.90,898522,33,20055,-79
2020-03-06 13:05:08,2.90,0.65,7.40,99.90,895654,33,20059,-78
2020-03-06 13:05:39,0.60,0.50,7.40,99.90,892308,33,20026,-78
2020-03-06 13:06:10,0.70,0.55,7.50,99.90,889886,33,20057,-78
2020-03-06 13:06:41,1.37,0.60,7.50,99.90,892782,33,20381,-72
2020-03-06 13:07:11,0.73,0.40,7.50,99.90,889696,33,20049,-71
2020-03-06 13:07:42,0.98,0.40,7.50,99.90,890997,33,20091,-71
2020-03-06 13:08:13,1.17,0.40,7.50,99.90,892593,33,20405,-71
2020-03-06 13:08:43,0.68,0.32,7.50,99.90,892821,33,20143,-71
2020-03-06 13:09:16,1.85,0.20,7.50,99.90,897835,33,20221,-75
2020-03-06 13:09:50,0.90,0.30,7.60,99.90,898637,33,20559,-75
2020-03-06 13:10:21,3.80,0.25,7.60,99.90,867576,33,996266,-72
2020-03-06 13:10:51,0.50,0.10,7.50,99.90,896979,33,20385,-70
2020-03-06 13:11:22,0.20,0.20,7.50,99.90,896443,33,20036,-71
2020-03-06 13:11:53,0.35,0.30,7.50,99.90,894646,33,20117,-72
2020-03-06 13:12:24,0.17,0.17,7.50,99.90,896844,33,20083,-71
2020-03-06 13:12:54,0.52,0.30,7.50,99.90,896481,33,20090,-72
2020-03-06 13:13:29,1.02,0.20,7.50,99.90,890553,33,20166,-74
2020-03-06 13:14:00,0.82,0.30,7.50,99.90,890100,33,20194,-71
2020-03-06 13:14:31,0.55,0.50,7.40,99.90,893155,33,20139,-71
2020-03-06 13:15:02,0.65,0.20,7.50,99.90,887186,33,20076,-71
2020-03-06 13:15:32,0.30,0.30,7.50,99.90,893817,33,20037,-71
2020-03-06 13:16:03,0.30,0.28,7.40,99.90,886905,33,20418,-71
2020-03-06 13:16:34,0.40,0.20,7.40,99.90,892861,33,20045,-71
2020-03-06 13:17:05,0.50,0.30,7.30,99.90,893294,33,20044,-71
2020-03-06 13:17:35,0.88,0.30,7.40,99.90,896071,33,20260,-72
2020-03-06 13:18:06,0.90,0.30,7.40,99.90,895067,33,20040,-73
2020-03-06 13:18:37,0.20,0.20,7.40,99.90,896927,33,20041,-71
2020-03-06 13:19:08,0.10,0.10,7.40,99.90,893443,33,20091,-71
2020-03-06 13:19:38,0.98,0.30,7.30,99.90,897301,33,20075,-77
2020-03-06 13:20:09,1.35,0.20,7.30,99.90,898657,33,20044,-78
2020-03-06 13:20:40,1.65,0.17,7.40,99.90,899524,33,20062,-72
2020-03-06 13:21:10,2.08,0.28,7.40,99.90,899581,33,20059,-72
2020-03-06 13:21:41,0.20,0.20,7.40,99.90,902534,32,20035,-71
2020-03-06 13:22:12,1.17,0.40,7.40,99.90,902522,32,20110,-73
2020-03-06 13:22:43,0.17,0.10,7.40,99.90,896718,33,20104,-72
2020-03-06 13:23:13,0.82,0.20,7.40,99.90,898044,33,20059,-72
2020-03-06 13:23:44,0.82,0.28,7.50,99.90,896953,33,20074,-72
2020-03-06 13:24:15,0.37,0.28,7.40,99.90,896525,33,20091,-72
2020-03-06 13:24:45,0.98,0.30,7.50,99.90,890518,33,20029,-72
2020-03-06 13:25:16,1.80,0.28,7.50,99.90,892210,33,20029,-78
2020-03-06 13:25:47,0.40,0.30,7.50,99.90,893806,33,20082,-79
2020-03-06 13:26:18,2.25,0.40,7.50,99.90,890476,33,20156,-78
2020-03-06 13:26:51,1.10,0.32,7.50,99.90,892217,33,20040,-72
2020-03-06 13:27:22,0.37,0.20,7.60,99.90,895226,33,20122,-72
2020-03-06 13:27:53,0.50,0.40,7.60,99.90,895132,33,20058,-77
2020-03-06 13:28:25,0.82,0.30,7.60,99.90,894863,33,20072,-77
2020-03-06 13:28:56,0.90,0.28,7.70,99.90,886081,33,20431,-72
2020-03-06 13:29:27,2.15,0.30,7.70,99.90,897740,33,20163,-72
2020-03-06 13:29:58,0.60,0.30,7.70,99.90,898307,33,20454,-78
2020-03-06 13:30:28,0.85,0.37,7.80,99.90,898034,33,20092,-77
2020-03-06 13:31:01,1.85,0.13,7.80,99.90,891933,33,20032,-71
2020-03-06 13:31:31,0.45,0.25,7.80,99.90,892185,33,20083,-71
2020-03-06 13:32:03,1.85,0.20,7.80,99.90,891792,33,20318,-71
2020-03-06 13:32:33,1.00,0.55,7.80,99.90,894517,33,20040,-72
2020-03-06 13:33:04,0.77,0.32,7.80,99.90,887548,33,20401,-77
2020-03-06 13:33:35,0.70,0.30,7.80,99.90,891494,33,20096,-78
2020-03-06 13:34:06,0.30,0.20,7.70,99.90,889225,33,20044,-77
2020-03-06 13:34:37,0.88,0.30,7.70,99.90,886018,33,20153,-77
2020-03-06 13:35:08,3.70,0.30,7.70,99.90,889322,33,20124,-72
2020-03-06 13:35:39,1.30,0.30,7.60,99.90,892018,33,20528,-72
2020-03-06 13:36:10,0.47,0.20,7.60,99.90,893295,33,20074,-77
2020-03-06 13:36:40,0.25,0.20,7.50,99.90,888167,33,20097,-76
2020-03-06 13:37:12,1.23,0.30,7.50,99.90,890395,33,20488,-72
2020-03-06 13:37:42,0.30,0.20,7.50,99.90,891557,33,20032,-72
2020-03-06 13:38:23,0.45,0.30,7.50,99.90,889519,33,20028,-71
2020-03-06 13:39:00,0.82,0.52,7.50,99.90,891741,33,20064,-71
2020-03-06 13:39:30,0.65,0.30,7.50,99.90,891703,33,20164,-71
2020-03-06 13:40:01,0.40,0.30,7.30,99.90,890252,33,20045,-71
2020-03-06 13:40:32,0.65,0.30,7.40,99.90,885402,33,20498,-71
2020-03-06 13:41:03,0.40,0.30,7.30,99.90,888949,33,20063,-72
2020-03-06 13:41:33,0.40,0.20,7.40,99.90,885600,33,20075,-76
2020-03-06 13:42:04,0.40,0.30,7.20,99.90,883096,33,20037,-77
2020-03-06 13:42:35,0.50,0.30,7.20,99.90,888761,33,20414,-77
2020-03-06 13:43:06,0.60,0.28,7.20,99.90,891976,33,20139,-76
2020-03-06 13:43:37,0.85,0.40,7.20,99.90,888422,33,20091,-71
2020-03-06 13:44:07,0.20,0.20,7.20,99.90,892019,33,20030,-71
2020-03-06 13:44:38,0.57,0.20,7.20,99.90,891845,33,20379,-71
2020-03-06 13:45:09,0.30,0.30,7.10,99.90,889038,33,20044,-72
2020-03-06 13:45:40,0.43,0.35,7.10,99.90,895232,33,20056,-72
2020-03-06 13:46:10,3.78,0.88,7.20,99.90,894739,33,20080,-71
2020-03-06 13:46:41,1.40,0.28,7.20,99.90,892196,33,20133,-76
2020-03-06 13:47:22,0.62,0.22,7.20,99.90,888973,33,20044,-75
2020-03-06 13:47:53,7.10,7.10,7.10,99.90,892196,33,20033,-70
2020-03-06 13:48:23,0.40,0.40,7.20,99.90,891924,33,20265,-70
2020-03-06 13:48:55,0.40,0.13,7.10,99.90,888765,33,20445,-70
2020-03-06 13:49:25,0.40,0.20,7.10,99.90,889557,33,20021,-70
2020-03-06 13:49:56,0.50,0.47,7.00,99.90,887134,33,20709,-75
2020-03-06 13:50:27,0.82,0.50,7.10,99.90,893023,33,20078,-77
2020-03-06 13:50:58,0.77,0.32,7.10,99.90,890607,33,20126,-75
2020-03-06 13:51:28,0.30,0.30,7.20,99.90,886169,33,20092,-75
2020-03-06 13:51:59,1.23,0.70,7.10,99.90,883765,33,20145,-70
2020-03-06 13:52:30,0.50,0.37,7.10,99.90,888232,33,20096,-72
2020-03-06 13:53:01,0.75,0.40,7.20,99.90,888803,33,20111,-71
2020-03-06 13:53:31,0.57,0.30,7.20,99.90,888652,33,20025,-70
2020-03-06 13:54:02,0.30,0.20,7.20,99.90,888655,33,20452,-71
2020-03-06 13:54:33,0.95,0.45,7.10,99.90,891445,33,20024,-71
2020-03-06 13:55:04,0.20,0.20,7.10,99.90,891931,33,20350,-71
2020-03-06 13:55:35,0.70,0.30,7.10,99.90,895131,33,20044,-75
2020-03-06 13:56:05,0.35,0.30,7.10,99.90,894847,33,20080,-71
2020-03-06 13:56:39,1.12,0.40,7.20,99.90,894736,33,20103,-71
2020-03-06 13:57:10,0.68,0.40,7.30,99.90,891549,33,20028,-71
2020-03-06 13:57:41,0.40,0.20,7.30,99.90,894064,33,20095,-71
2020-03-06 13:58:11,0.43,0.30,7.20,99.90,895843,33,20454,-71
2020-03-06 13:58:45,1.23,0.32,7.20,99.90,896860,33,20421,-76
2020-03-06 13:59:16,0.98,0.30,7.10,99.90,890472,33,20060,-76
2020-03-06 13:59:46,0.62,0.30,7.10,99.90,892304,33,20455,-76
2020-03-06 14:00:17,1.50,0.30,7.00,99.90,895145,33,20479,-71
2020-03-06 14:00:48,0.60,0.28,7.10,99.90,895440,33,20376,-71
2020-03-06 14:01:19,0.55,0.37,7.10,99.90,898582,33,20041,-71
2020-03-06 14:01:53,0.47,0.30,7.00,99.90,898449,33,20130,-71
2020-03-06 14:02:23,0.30,0.30,7.10,99.90,898340,33,20056,-72
2020-03-06 14:02:54,0.73,0.60,7.10,99.90,898273,33,20119,-71
2020-03-06 14:03:25,1.42,0.65,7.10,99.90,898257,33,20099,-71
2020-03-06 14:03:55,0.50,0.40,7.10,99.90,895121,33,20055,-77
2020-03-06 14:04:26,0.30,0.30,7.10,99.90,894958,33,20041,-71
2020-03-06 14:04:57,0.68,0.30,7.10,99.90,895050,33,20066,-71
2020-03-06 14:05:27,0.95,0.50,7.10,99.90,895405,33,20071,-72
2020-03-06 14:05:58,0.60,0.40,7.10,99.90,895034,33,20080,-70
2020-03-06 14:06:29,1.45,0.20,7.20,99.90,895647,33,20467,-71
2020-03-06 14:06:59,1.35,0.70,7.20,99.90,892644,33,20040,-70
2020-03-06 14:07:30,0.40,0.30,7.20,99.90,892486,33,20032,-71
2020-03-06 14:08:01,1.02,0.30,7.20,99.90,889715,33,20063,-70
2020-03-06 14:08:32,0.30,0.30,7.20,99.90,892186,33,20116,-72
2020-03-06 14:09:03,0.70,0.32,7.10,99.90,895231,33,20147,-70
2020-03-06 14:09:34,2.47,0.32,7.10,99.90,895686,33,20071,-71
2020-03-06 14:10:05,0.45,0.30,7.10,99.90,898532,33,20066,-71
2020-03-06 14:10:36,1.15,0.40,7.20,99.90,895237,33,20033,-70
2020-03-06 14:11:06,2.37,0.47,7.20,99.90,892590,33,20125,-70
2020-03-06 14:11:37,0.73,0.32,7.20,99.90,895706,33,20091,-70
2020-03-06 14:12:08,0.10,0.10,7.20,99.90,898539,33,20032,-70
2020-03-06 14:12:38,0.22,0.20,7.10,99.90,895726,33,20024,-74
2020-03-06 14:13:09,0.98,0.37,7.10,99.90,893461,33,20033,-76
2020-03-06 14:13:40,0.77,0.47,7.10,99.90,895372,33,20033,-76
2020-03-06 14:14:13,0.60,0.22,7.10,99.90,892515,33,20102,-75
2020-03-06 14:14:44,1.75,0.55,7.10,99.90,895474,33,20066,-70
2020-03-06 14:15:18,0.82,0.40,7.10,99.90,895332,33,20024,-70
2020-03-06 14:15:49,0.70,0.20,7.10,99.90,891417,33,20388,-70
2020-03-06 14:16:22,0.40,0.30,7.10,99.90,890717,33,20040,-70
2020-03-06 14:16:55,0.95,0.20,7.10,99.90,892649,33,20088,-70
2020-03-06 14:17:25,0.75,0.40,7.10,99.90,891886,33,20114,-73
2020-03-06 14:17:56,1.48,0.22,7.10,99.90,895847,33,20071,-71
2020-03-06 14:18:27,0.65,0.30,7.10,99.90,898339,33,20036,-70
2020-03-06 14:18:57,0.37,0.30,7.10,99.90,895523,33,20016,-75
2020-03-06 14:19:29,0.43,0.30,7.10,99.90,895436,33,20445,-75
2020-03-06 14:20:00,0.70,0.47,7.10,99.90,892571,33,20028,-76
2020-03-06 14:20:33,0.40,0.40,7.10,99.90,893577,33,20033,-76
2020-03-06 14:21:04,0.68,0.40,7.00,99.90,898791,33,20052,-70
2020-03-06 14:21:35,1.75,0.30,7.10,99.90,895399,33,20020,-70
2020-03-06 14:22:06,0.50,0.40,7.10,99.90,898398,33,20111,-70
2020-03-06 14:22:36,1.00,0.45,7.10,99.90,889179,33,20041,-70
2020-03-06 14:23:08,0.68,0.40,7.10,99.90,891483,33,20127,-75
2020-03-06 14:23:40,1.30,0.60,7.10,99.90,892056,33,20078,-75
2020-03-06 14:24:17,1.65,0.30,7.10,99.90,895377,33,20139,-75
2020-03-06 14:24:49,0.88,0.57,7.10,99.90,890101,33,20467,-75
2020-03-06 14:25:20,1.58,0.70,7.00,99.90,892236,33,20025,-70
2020-03-06 14:25:51,2.40,0.50,7.00,99.90,892250,33,20422,-75
2020-03-06 14:26:21,2.25,0.80,7.00,99.90,892299,33,20056,-74
2020-03-06 14:26:52,1.02,0.50,7.00,99.90,895107,33,20064,-76
2020-03-06 14:27:23,0.62,0.35,7.00,99.90,892662,33,20037,-70
2020-03-06 14:27:54,1.15,0.50,7.00,99.90,892555,33,20437,-75
2020-03-06 14:28:24,0.50,0.40,7.00,99.90,892298,33,20064,-75
2020-03-06 14:28:55,0.88,0.30,6.90,99.90,892596,33,20032,-74
2020-03-06 14:29:26,0.65,0.47,6.90,99.90,895220,33,20028,-70
2020-03-06 14:29:57,6.35,3.30,6.90,99.90,892240,33,20028,-70
2020-03-06 14:30:28,3.87,1.27,6.90,99.90,892084,33,20522,-75
2020-03-06 14:30:58,1.00,0.62,6.90,99.90,889302,33,20055,-77
2020-03-06 14:31:29,1.85,1.00,6.90,99.90,889647,33,20030,-70
2020-03-06 14:32:00,1.50,0.70,6.90,99.90,892427,33,20407,-70
2020-03-06 14:32:30,1.15,0.57,6.90,99.90,892473,33,20079,-70
2020-03-06 14:33:04,4.00,0.60,6.90,99.90,895220,33,20036,-70
2020-03-06 14:33:35,0.90,0.40,6.90,99.90,895125,33,20025,-74
2020-03-06 14:34:06,1.00,0.40,6.80,99.90,892147,33,20040,-75
2020-03-06 14:34:37,1.67,0.50,6.80,99.90,889727,33,20059,-76
2020-03-06 14:35:08,1.95,0.60,6.80,99.90,893974,33,20231,-75
2020-03-06 14:35:39,0.50,0.32,6.80,99.90,891897,33,20036,-70
2020-03-06 14:36:09,0.60,0.35,6.80,99.90,892301,33,20128,-70
2020-03-06 14:36:40,0.40,0.30,6.80,99.90,895307,33,20291,-69
2020-03-06 14:37:11,1.42,0.30,6.80,99.90,893113,33,20077,-70
2020-03-06 14:37:42,1.05,0.40,6.80,99.90,890714,33,20071,-69
2020-03-06 14:38:15,0.65,0.45,6.80,99.90,895544,33,20425,-69
2020-03-06 14:38:46,0.50,0.35,6.80,99.90,897621,33,20032,-68
2020-03-06 14:39:17,0.73,0.47,6.80,99.90,895841,33,20353,-74
2020-03-06 14:39:48,0.82,0.50,6.70,99.90,897094,33,20072,-70
2020-03-06 14:40:19,2.70,1.87,6.70,99.90,896101,33,20127,-69
2020-03-06 14:40:50,0.50,0.50,6.80,99.90,895368,33,20120,-70
2020-03-06 14:41:20,0.62,0.50,6.70,99.90,895482,33,20063,-70
2020-03-06 14:41:51,0.43,0.35,6.70,99.90,895124,33,20029,-70
2020-03-06 14:42:22,0.65,0.40,6.70,99.90,895155,33,20032,-70
2020-03-06 14:42:53,0.45,0.40,6.60,99.90,893950,33,20413,-70
2020-03-06 14:43:33,1.48,1.10,6.70,99.90,895121,33,20140,-70
2020-03-06 14:44:04,0.70,0.20,6.60,99.90,889808,33,20084,-71
2020-03-06 14:44:37,0.50,0.40,6.60,99.90,888475,33,20041,-70
2020-03-06 14:45:08,2.20,0.50,6.60,99.90,882213,33,20034,-70
2020-03-06 14:45:39,0.60,0.30,6.60,99.90,885645,33,20041,-70
2020-03-06 14:46:11,0.60,0.43,6.60,99.90,889684,33,20536,-70
2020-03-06 14:46:41,1.00,0.30,6.60,99.90,894382,33,20447,-70
2020-03-06 14:47:12,2.10,0.70,6.60,99.90,895504,33,20054,-70
2020-03-06 14:47:43,0.60,0.32,6.60,99.90,892181,33,20036,-70
2020-03-06 14:48:14,0.20,0.20,6.50,99.90,892150,33,20449,-70
2020-03-06 14:48:47,1.92,0.50,6.50,99.90,888365,33,20080,-70
2020-03-06 14:49:18,0.30,0.30,6.60,99.90,891616,33,20084,-76
2020-03-06 14:49:49,0.50,0.30,6.60,99.90,888924,33,20037,-77
2020-03-06 14:50:19,0.90,0.30,6.50,99.90,882971,33,20030,-72
2020-03-06 14:50:50,0.68,0.32,6.50,99.90,883313,33,20089,-76
2020-03-06 14:51:21,0.28,0.20,6.50,99.90,889703,33,20030,-76
2020-03-06 14:51:52,2.47,0.60,6.40,99.90,892380,33,20093,-76
2020-03-06 14:52:25,1.98,0.52,6.50,99.90,889320,33,20056,-75
2020-03-06 14:52:56,0.55,0.45,6.50,99.90,888952,33,20357,-75
2020-03-06 14:53:27,0.52,0.40,6.50,99.90,885851,33,20055,-76
2020-03-06 14:53:58,0.73,0.40,6.40,99.90,889146,33,20063,-76
2020-03-06 14:54:32,0.82,0.45,6.40,99.90,892405,33,20059,-71
2020-03-06 14:55:06,0.60,0.22,6.40,99.90,886243,33,20127,-76
2020-03-06 14:55:37,0.88,0.43,6.30,99.90,892177,33,20180,-75
2020-03-06 14:56:08,0.95,0.47,6.30,99.90,898528,33,20392,-75
2020-03-06 14:56:42,0.80,0.60,6.30,99.90,889093,33,20060,-70
2020-03-06 14:57:12,5.55,3.72,6.30,99.90,889215,33,20037,-70
2020-03-06 14:57:43,0.40,0.40,6.30,99.90,889527,33,20037,-70
2020-03-06 14:58:14,1.77,0.93,6.30,99.90,890015,33,20029,-70
2020-03-06 14:58:45,1.55,0.47,6.30,99.90,892408,33,20068,-75
2020-03-06 14:59:15,0.37,0.30,6.30,99.90,889090,33,20063,-75
2020-03-06 14:59:46,1.87,0.50,6.30,99.90,888942,33,20021,-75
2020-03-06 15:00:17,0.93,0.60,6.30,99.90,886206,33,20033,-76
2020-03-06 15:00:48,0.82,0.60,6.30,99.90,889374,33,20055,-70
2020-03-06 15:01:18,1.48,0.60,6.30,99.90,889011,33,20029,-70
2020-03-06 15:01:49,0.43,0.30,6.30,99.90,886752,33,20104,-70
2020-03-06 15:02:20,1.10,0.40,6.30,99.90,889382,33,20075,-71
2020-03-06 15:02:51,0.75,0.30,6.30,99.90,892402,33,20074,-70
2020-03-06 15:03:21,0.95,0.40,6.30,99.90,892071,33,20036,-70
2020-03-06 15:03:54,1.33,0.40,6.30,99.90,892018,33,20063,-76
2020-03-06 15:04:25,0.57,0.37,6.30,99.90,895073,33,20055,-76
2020-03-06 15:04:56,2.92,0.50,6.30,99.90,885476,33,20096,-71
2020-03-06 15:05:26,0.47,0.30,6.30,99.90,884252,33,20025,-70
2020-03-06 15:06:00,1.20,0.62,6.30,99.90,886031,33,20045,-72
2020-03-06 15:06:33,0.55,0.32,6.40,99.90,892203,33,20059,-70
2020-03-06 15:07:04,0.82,0.43,6.40,99.90,892072,33,20033,-71
2020-03-06 15:07:34,3.47,0.70,6.40,99.90,892689,33,20386,-70
2020-03-06 15:08:08,1.33,0.60,6.40,99.90,891658,33,20041,-70
2020-03-06 15:08:39,1.17,0.60,6.50,99.90,894901,33,20028,-76
2020-03-06 15:09:23,1.15,0.45,6.50,99.90,891692,33,20094,-75
2020-03-06 15:09:54,1.37,0.65,6.50,99.90,889062,33,20041,-75
2020-03-06 15:10:25,1.10,0.40,6.60,99.90,889882,33,20084,-76
2020-03-06 15:10:56,0.68,0.68,6.50,99.90,889139,33,20055,-76
2020-03-06 15:11:26,0.82,0.40,6.60,99.90,895250,33,20055,-71
2020-03-06 15:11:59,0.95,0.37,6.50,99.90,888961,33,20059,-71
2020-03-06 15:12:30,0.93,0.50,6.50,99.90,888944,33,20104,-71
2020-03-06 15:13:01,1.45,0.65,6.50,99.90,887102,33,20160,-70
2020-03-06 15:13:31,1.42,0.70,6.50,99.90,886905,33,20157,-71
2020-03-06 15:14:02,0.50,0.32,6.50,99.90,892356,33,20036,-70
2020-03-06 15:14:33,0.47,0.47,6.50,99.90,889570,33,20047,-76
2020-03-06 15:15:04,4.85,0.77,6.50,99.90,892069,33,20109,-71
2020-03-06 15:15:34,1.10,0.40,6.50,99.90,892481,33,20159,-76
2020-03-06 15:16:05,0.90,0.65,6.50,99.90,892828,33,20028,-76
2020-03-06 15:16:36,2.35,0.40,6.50,99.90,888742,33,20353,-76
2020-03-06 15:17:07,0.62,0.32,6.50,99.90,883390,33,20100,-71
2020-03-06 15:17:38,1.12,0.77,6.40,99.90,883166,33,20061,-73
2020-03-06 15:18:09,1.20,0.60,6.40,99.90,882788,33,20366,-76
2020-03-06 15:18:40,0.50,0.35,6.40,99.90,887600,33,20045,-75
2020-03-06 15:19:10,0.70,0.70,6.50,99.90,884119,33,20087,-75
2020-03-06 15:19:44,0.85,0.65,6.50,99.90,891743,33,20100,-75
2020-03-06 15:20:15,1.58,0.73,6.40,99.90,894088,33,20029,-76
2020-03-06 15:20:50,2.85,1.30,6.40,99.90,886437,33,20034,-76
2020-03-06 15:21:21,1.75,0.90,6.40,99.90,889062,33,20084,-70
2020-03-06 15:21:52,3.12,0.98,6.40,99.90,895291,33,20036,-70
2020-03-06 15:22:23,0.47,0.30,6.40,99.90,895364,33,20028,-75
2020-03-06 15:22:53,0.77,0.40,6.40,99.90,894819,33,20044,-75
2020-03-06 15:23:24,0.73,0.40,6.40,99.90,892046,33,20036,-71
2020-03-06 15:23:55,1.42,0.45,6.40,99.90,892493,33,20087,-76
2020-03-06 15:24:26,0.77,0.45,6.30,99.90,889193,33,20164,-75
2020-03-06 15:24:56,0.40,0.32,6.30,99.90,892125,33,20044,-76
2020-03-06 15:25:27,0.88,0.37,6.20,99.90,892178,33,20076,-71
2020-03-06 15:25:58,1.17,0.80,6.20,99.90,888811,33,20083,-70
2020-03-06 15:26:29,1.35,0.45,6.30,99.90,889620,33,20045,-71
2020-03-06 15:27:00,0.60,0.37,6.20,99.90,892818,33,20067,-75
2020-03-06 15:27:30,1.05,0.40,6.20,99.90,892519,33,20468,-71
2020-03-06 15:28:01,0.73,0.30,6.20,99.90,895062,33,20032,-71
2020-03-06 15:28:33,0.73,0.45,6.20,99.90,895039,33,20028,-71
2020-03-06 15:29:04,1.17,0.60,6.20,99.90,892337,33,20072,-77
2020-03-06 15:29:34,1.55,0.62,6.20,99.90,892431,33,20080,-76
2020-03-06 15:30:06,1.23,0.47,6.20,99.90,893572,33,20076,-77
2020-03-06 15:30:37,1.48,0.50,6.20,99.90,894981,33,20028,-77
2020-03-06 15:31:08,1.98,0.50,6.30,99.90,889421,33,20033,-76
2020-03-06 15:31:38,0.40,0.40,6.30,99.90,889484,33,20041,-71
2020-03-06 15:32:09,0.52,0.47,6.20,99.90,886541,33,20045,-72
2020-03-06 15:32:40,1.15,0.50,6.20,99.90,886333,33,20083,-72
2020-03-06 15:33:10,1.35,0.50,6.20,99.90,889304,33,20104,-76
2020-03-06 15:33:41,0.85,0.43,6.30,99.90,889412,33,20033,-69
2020-03-06 15:34:12,0.60,0.50,6.20,99.90,893403,33,20029,-75
2020-03-06 15:34:43,1.17,0.52,6.30,99.90,895324,33,20251,-74
2020-03-06 15:35:14,2.20,0.70,6.30,99.90,891954,33,20045,-75
2020-03-06 15:35:44,0.55,0.50,6.30,99.90,892155,33,20041,-70
2020-03-06 15:36:16,1.95,0.60,6.30,99.90,895083,33,20028,-75
2020-03-06 15:36:47,0.77,0.40,6.30,99.90,895479,33,20087,-75
2020-03-06 15:37:18,2.37,1.00,6.40,99.90,897660,33,20091,-76
2020-03-06 15:37:50,1.30,0.60,6.40,99.90,883269,33,20133,-70
2020-03-06 15:38:21,2.05,0.70,6.40,99.90,887575,33,20045,-76
2020-03-06 15:38:52,2.83,0.82,6.40,99.90,890254,33,20028,-75
2020-03-06 15:39:23,1.85,0.93,6.40,99.90,891333,33,20051,-75
2020-03-06 15:39:55,0.70,0.70,6.50,99.90,893986,33,20550,-71
2020-03-06 15:40:25,1.20,0.60,6.50,99.90,894882,33,20504,-77
2020-03-06 15:40:56,1.27,0.73,6.60,99.90,891811,33,20102,-76
2020-03-06 15:41:29,1.73,0.80,6.60,99.90,892076,33,20104,-76
2020-03-06 15:42:01,0.95,0.60,6.60,99.90,898340,33,20486,-71
2020-03-06 15:42:32,2.42,1.05,6.50,99.90,894942,33,20040,-75
2020-03-06 15:43:05,3.20,2.05,6.60,99.90,886543,33,20030,-76
2020-03-06 15:43:36,5.10,2.75,6.60,99.90,886446,33,20497,-76
2020-03-06 15:44:09,3.65,1.95,6.50,99.90,900987,33,20113,-76
2020-03-06 15:44:40,2.85,2.25,6.50,99.90,896283,33,20062,-76
2020-03-06 15:45:11,2.05,1.00,6.50,99.90,901441,32,20032,-76
2020-03-06 15:45:41,1.77,1.08,6.50,99.90,894414,33,20058,-76
2020-03-06 15:46:12,2.70,0.65,6.50,99.90,897394,33,20400,-71
2020-03-06 15:46:43,0.68,0.52,6.40,99.90,892122,33,20063,-71
2020-03-06 15:47:13,2.50,1.17,6.50,99.90,895142,33,20120,-73
2020-03-06 15:47:44,1.35,0.55,6.50,99.90,895162,33,20099,-76
2020-03-06 15:48:15,1.00,0.70,6.50,99.90,897204,33,20028,-71
2020-03-06 15:48:46,33.38,13.80,6.50,99.90,897815,33,20111,-73
2020-03-06 15:49:17,8.40,3.78,6.40,99.90,889392,33,20033,-76
2020-03-06 15:49:48,5.32,2.03,6.40,99.90,889189,33,20041,-76
2020-03-06 15:50:20,3.22,1.80,6.40,99.90,891068,33,20059,-71
2020-03-06 15:50:50,3.15,1.73,6.30,99.90,890071,33,20448,-72
2020-03-06 15:51:21,6.82,2.80,6.30,99.90,892877,33,20045,-78
2020-03-06 15:51:52,12.05,6.00,6.30,99.90,888991,33,20350,-76
2020-03-06 15:52:24,3.15,1.15,6.20,99.90,891258,33,20088,-76
2020-03-06 15:52:57,3.97,2.53,6.20,99.90,891933,33,20037,-75
2020-03-06 15:53:28,2.97,1.70,6.30,99.90,889484,33,20367,-76
2020-03-06 15:53:58,6.32,3.08,6.20,99.90,899217,33,20032,-76
2020-03-06 15:54:29,3.50,1.67,6.20,99.90,888775,33,20059,-71
2020-03-06 15:55:00,1.25,1.05,6.20,99.90,889471,33,20394,-76
2020-03-06 15:55:30,2.72,1.77,6.20,99.90,893401,33,20028,-76
2020-03-06 15:56:01,1.65,1.17,6.20,99.90,895296,33,20044,-76
2020-03-06 15:56:33,0.60,0.43,6.20,99.90,895054,33,20069,-70
2020-03-06 15:57:03,1.37,0.73,6.10,99.90,895222,33,20028,-70
2020-03-06 15:57:34,0.70,0.50,6.10,99.90,892183,33,20045,-70
2020-03-06 15:58:05,0.80,0.50,6.10,99.90,892302,33,20029,-70
2020-03-06 15:58:35,0.40,0.40,6.10,99.90,892086,33,20116,-70
2020-03-06 15:59:06,0.60,0.37,6.10,99.90,892242,33,20456,-74
2020-03-06 15:59:37,1.48,0.50,6.10,99.90,895392,33,20031,-76
2020-03-06 16:00:08,1.08,0.60,6.10,99.90,891667,33,20149,-74
2020-03-06 16:00:39,0.70,0.57,6.10,99.90,891787,33,20452,-71
2020-03-06 16:01:10,1.48,0.60,6.00,99.90,889114,33,20105,-71
2020-03-06 16:01:40,1.58,0.52,6.00,99.90,891906,33,20063,-70
2020-03-06 16:02:11,1.52,0.50,6.00,99.90,892268,33,20123,-76
2020-03-06 16:02:42,0.40,0.30,5.90,99.90,889392,33,20056,-71
2020-03-06 16:03:13,1.05,0.60,5.90,99.90,891901,33,20070,-72
2020-03-06 16:03:43,0.50,0.40,5.90,99.90,889078,33,20033,-76
2020-03-06 16:04:14,1.15,0.40,5.80,99.90,892364,33,20055,-77
2020-03-06 16:04:45,0.70,0.50,5.80,99.90,891844,33,20063,-72
2020-03-06 16:05:15,1.60,0.62,5.80,99.90,889923,33,20415,-77
2020-03-06 16:05:46,0.62,0.50,5.80,99.90,895156,33,20020,-76
2020-03-06 16:06:17,1.33,0.50,5.80,99.90,891457,33,20029,-77
2020-03-06 16:06:48,2.45,0.70,5.80,99.90,886797,33,20045,-72
2020-03-06 16:07:21,2.12,0.88,5.80,99.90,892344,33,20057,-78
2020-03-06 16:07:52,3.05,0.70,5.90,99.90,892781,33,20098,-78
2020-03-06 16:08:23,2.83,1.85,5.80,99.90,892239,33,20071,-78
2020-03-06 16:08:53,3.42,1.98,5.90,99.90,891863,33,20049,-72
2020-03-06 16:09:25,1.52,1.00,5.80,99.90,892150,33,20037,-73
2020-03-06 16:09:56,1.12,0.65,5.90,99.90,889237,33,20083,-73
2020-03-06 16:10:27,0.43,0.40,5.90,99.90,894803,33,20052,-74
2020-03-06 16:10:57,1.00,0.52,5.90,99.90,894821,33,20028,-73
2020-03-06 16:11:28,0.90,0.50,5.90,99.90,891620,33,20168,-73
2020-03-06 16:12:00,2.33,0.95,5.80,99.90,891713,33,20078,-73
2020-03-06 16:12:31,2.17,1.10,5.80,99.90,898364,32,20458,-72
2020-03-06 16:13:02,1.23,0.98,5.80,99.90,891774,33,20029,-77
2020-03-06 16:13:32,4.53,2.90,5.80,99.90,891956,33,20045,-72
2020-03-06 16:14:03,3.28,2.10,5.80,99.90,892614,33,20116,-73
2020-03-06 16:14:35,0.95,0.80,5.80,99.90,897514,33,20037,-72
2020-03-06 16:15:05,0.77,0.65,5.70,99.90,896969,33,20029,-72
2020-03-06 16:15:36,2.15,0.73,5.70,99.90,893128,33,20091,-72
2020-03-06 16:16:08,0.98,0.50,5.70,99.90,895050,33,20088,-73
2020-03-06 16:16:39,0.55,0.45,5.70,99.90,895059,33,20041,-73
2020-03-06 16:17:09,4.03,1.50,5.70,99.90,895176,33,20024,-72
2020-03-06 16:17:40,3.05,1.37,5.70,99.90,885992,33,20069,-74
2020-03-06 16:18:11,2.62,1.23,5.70,99.90,888462,33,20025,-78
2020-03-06 16:18:42,2.67,1.00,5.70,99.90,891883,33,20025,-78
2020-03-06 16:19:13,1.37,0.60,5.60,99.90,889178,33,20033,-77
2020-03-06 16:19:43,3.42,1.02,5.60,99.90,894044,33,20036,-74
2020-03-06 16:20:14,1.30,1.00,5.60,99.90,891932,33,20082,-72
2020-03-06 16:20:45,2.60,0.82,5.60,99.90,896869,33,20053,-72
2020-03-06 16:21:16,1.33,0.82,5.60,99.90,889142,33,20117,-78
2020-03-06 16:21:50,1.23,0.52,5.50,99.90,888702,33,20076,-72
2020-03-06 16:22:21,1.10,0.70,5.50,99.90,892019,33,20059,-72
2020-03-06 16:22:53,1.42,0.70,5.50,99.90,891981,33,20032,-72
2020-03-06 16:23:24,1.75,0.70,5.50,99.90,892586,33,20114,-74
2020-03-06 16:23:55,0.85,0.73,5.50,99.90,896901,33,20078,-75
2020-03-06 16:24:29,0.40,0.40,5.50,99.90,897870,33,20036,-72
2020-03-06 16:24:59,2.22,0.80,5.40,99.90,894887,33,20063,-73
2020-03-06 16:25:30,9.43,5.22,5.50,99.90,892109,33,20078,-79
2020-03-06 16:26:01,31.90,23.67,5.50,99.90,889305,33,20021,-72
2020-03-06 16:26:31,7.18,5.32,5.50,99.90,887623,33,20088,-72
2020-03-06 16:27:02,1.60,1.10,5.50,99.90,889387,33,20152,-72
2020-03-06 16:27:33,5.47,1.70,5.50,99.90,885661,33,20049,-72
2020-03-06 16:28:04,0.90,0.60,5.50,99.90,891528,33,20041,-73
2020-03-06 16:28:35,1.30,0.70,5.60,99.90,891844,33,20394,-73
2020-03-06 16:29:05,0.77,0.62,5.50,99.90,896856,33,20060,-77
2020-03-06 16:29:36,2.20,1.10,5.40,99.90,891979,33,20048,-77
2020-03-06 16:30:07,1.25,0.93,5.40,99.90,886306,33,20427,-72
2020-03-06 16:30:37,1.23,0.70,5.40,99.90,890615,33,20092,-72
2020-03-06 16:31:08,1.40,1.00,5.40,99.90,891349,33,20049,-72
2020-03-06 16:31:39,7.40,4.55,5.40,99.90,895232,33,20048,-72
2020-03-06 16:32:09,7.50,3.85,5.40,99.90,894909,33,20092,-72
2020-03-06 16:32:40,1.65,1.20,5.40,99.90,898091,33,20054,-76
2020-03-06 16:33:11,10.23,6.95,5.40,99.90,892016,33,20040,-77
2020-03-06 16:33:42,2.65,1.50,5.40,99.90,895074,33,20107,-77
2020-03-06 16:34:13,2.17,1.60,5.40,99.90,898002,33,20024,-73
2020-03-06 16:34:45,2.42,1.48,5.40,99.90,895164,33,20145,-72
2020-03-06 16:35:18,7.68,4.35,5.30,99.90,897716,33,20024,-78
2020-03-06 16:35:49,28.17,18.58,5.30,99.90,894264,33,20127,-78
2020-03-06 16:36:19,3.70,2.75,5.30,99.90,895147,33,20021,-72
2020-03-06 16:36:51,2.08,1.62,5.30,99.90,894917,33,20059,-73
2020-03-06 16:37:21,3.75,2.22,5.30,99.90,891522,33,20081,-72
2020-03-06 16:37:52,2.67,1.73,5.30,99.90,891534,33,20037,-71
2020-03-06 16:38:23,1.45,0.88,5.30,99.90,891856,33,20024,-72
2020-03-06 16:38:54,1.60,0.80,5.30,99.90,888632,33,20029,-72
2020-03-06 16:39:24,2.22,0.88,5.30,99.90,895032,33,20428,-72
2020-03-06 16:39:55,1.50,0.68,5.30,99.90,894676,33,20059,-72
2020-03-06 16:40:26,0.60,0.60,5.20,99.90,892142,33,20028,-72
2020-03-06 16:40:56,2.03,0.82,5.20,99.90,891923,33,20025,-72
2020-03-06 16:41:27,1.90,0.82,5.20,99.90,895130,33,20096,-76
2020-03-06 16:41:58,1.42,0.60,5.20,99.90,891682,33,20045,-77
2020-03-06 16:42:28,0.88,0.57,5.20,99.90,887998,33,20056,-72
2020-03-06 16:42:59,1.00,0.60,5.20,99.90,889118,33,20028,-72
2020-03-06 16:43:30,0.95,0.77,5.20,99.90,891895,33,20071,-71
2020-03-06 16:44:01,6.47,0.90,5.20,99.90,889189,33,20063,-72
2020-03-06 16:44:31,1.37,0.90,5.10,99.90,889282,33,20088,-71
2020-03-06 16:45:03,2.37,1.33,5.20,99.90,891886,33,20114,-72
2020-03-06 16:45:34,1.37,1.00,5.20,99.90,894665,33,20104,-77
2020-03-06 16:46:05,4.30,1.80,5.10,99.90,889792,33,20116,-75
2020-03-06 16:46:36,3.50,1.40,5.10,99.90,888818,33,20366,-71
2020-03-06 16:47:07,1.55,0.70,5.10,99.90,884549,33,20132,-77
2020-03-06 16:47:37,0.93,0.82,5.10,99.90,887916,33,20068,-77
2020-03-06 16:48:08,2.20,1.25,5.10,99.90,888665,33,20108,-79
2020-03-06 16:48:39,0.88,0.65,5.10,99.90,887249,33,20135,-73
2020-03-06 16:49:10,2.62,1.30,5.00,99.90,888973,33,20064,-73
2020-03-06 16:49:40,1.70,1.10,5.00,99.90,891949,33,20140,-72
2020-03-06 16:50:11,1.80,0.75,5.10,99.90,891439,33,20055,-76
2020-03-06 16:50:42,3.72,1.58,5.00,99.90,888583,33,20143,-71
2020-03-06 16:51:13,2.12,1.10,5.00,99.90,888640,33,20450,-72
2020-03-06 16:51:44,1.52,0.93,5.10,99.90,885898,33,20041,-72
2020-03-06 16:52:15,2.62,1.12,5.00,99.90,885744,33,20030,-73
2020-03-06 16:52:45,1.33,1.20,5.10,99.90,891586,33,20135,-71
2020-03-06 16:53:16,4.80,2.53,5.10,99.90,894771,33,20118,-71
2020-03-06 16:53:49,11.10,4.78,5.10,99.90,896864,32,20372,-75
2020-03-06 16:54:21,2.60,1.58,5.10,99.90,885406,33,20085,-76
2020-03-06 16:54:52,1.90,1.17,5.10,99.90,887107,33,20097,-73
2020-03-06 16:55:22,1.40,1.00,5.10,99.90,889043,33,20464,-71
2020-03-06 16:55:53,5.15,1.87,5.10,99.90,885961,33,20060,-73
2020-03-06 16:56:27,2.55,1.12,5.10,99.90,891506,33,20075,-79
2020-03-06 16:56:58,6.65,2.95,5.00,99.90,888949,33,20060,-73
2020-03-06 16:57:28,1.55,1.05,5.10,99.90,891686,33,20083,-72
2020-03-06 16:57:59,2.78,1.30,5.10,99.90,892839,33,20079,-71
2020-03-06 16:58:30,2.87,1.40,5.00,99.90,892002,33,20028,-71
2020-03-06 16:59:00,1.60,0.90,5.10,99.90,897770,33,20050,-71
2020-03-06 16:59:31,1.48,1.10,5.00,99.90,891719,33,20036,-72
2020-03-06 17:00:07,2.12,0.70,5.00,99.90,891096,33,20409,-72
2020-03-06 17:00:40,2.92,1.15,5.00,99.90,885863,33,20153,-76
2020-03-06 17:01:11,1.75,1.00,5.00,99.90,885873,33,20097,-71
2020-03-06 17:01:41,1.40,0.85,5.00,99.90,885566,33,20067,-71
2020-03-06 17:02:12,3.60,1.27,5.00,99.90,886990,33,20041,-72
2020-03-06 17:02:43,1.83,0.95,5.00,99.90,893009,33,20068,-72
2020-03-06 17:03:14,1.48,1.00,5.00,99.90,895660,33,20040,-73
2020-03-06 17:03:44,1.52,0.80,4.90,99.90,894557,33,20043,-72
2020-03-06 17:04:18,1.87,0.73,4.90,99.90,885755,33,20084,-73
2020-03-06 17:04:51,2.28,1.15,5.00,99.90,891625,33,20025,-73
2020-03-06 17:05:22,1.35,0.70,5.00,99.90,889225,33,20371,-77
2020-03-06 17:05:52,1.25,0.93,5.00,99.90,888750,33,20107,-77
2020-03-06 17:06:23,1.52,0.52,5.00,99.90,885610,33,20029,-78
2020-03-06 17:06:54,1.02,0.80,5.00,99.90,891574,33,20094,-73
2020-03-06 17:07:25,1.85,1.08,5.00,99.90,891778,33,20366,-75
2020-03-06 17:07:55,1.00,0.85,4.90,99.90,888728,33,20036,-73
2020-03-06 17:08:26,0.82,0.80,5.00,99.90,885739,33,20069,-72
2020-03-06 17:08:57,2.92,0.93,5.00,99.90,888634,33,20105,-77
2020-03-06 17:09:28,1.48,0.80,5.00,99.90,891756,33,20079,-78
2020-03-06 17:09:58,4.32,0.65,4.90,99.90,893060,33,20036,-78
2020-03-06 17:10:29,1.73,0.90,4.90,99.90,894796,33,20095,-78
2020-03-06 17:11:00,2.70,0.90,5.00,99.90,894706,33,20424,-72
2020-03-06 17:11:31,2.55,1.00,5.00,99.90,891757,33,20033,-72
2020-03-06 17:12:02,2.25,1.27,5.00,99.90,889083,33,20392,-72
2020-03-06 17:12:32,1.00,0.80,5.00,99.90,891795,33,20068,-72
2020-03-06 17:13:03,2.03,1.30,4.90,99.90,897748,33,20028,-72
2020-03-06 17:13:34,1.40,1.00,4.90,99.90,894807,33,20040,-72
2020-03-06 17:14:04,2.37,0.90,4.90,99.90,894329,33,20040,-77
2020-03-06 17:14:35,2.22,0.90,4.90,99.90,894865,33,20055,-78
2020-03-06 17:15:06,0.77,0.77,4.90,99.90,888153,33,20112,-72
2020-03-06 17:15:36,2.17,1.10,4.90,99.90,888705,33,20068,-72
2020-03-06 17:16:10,4.53,2.70,4.90,99.90,885773,33,20429,-72
2020-03-06 17:16:41,1.58,0.90,4.90,99.90,894902,33,20040,-71
2020-03-06 17:17:11,3.83,1.08,4.90,99.90,894965,33,20036,-72
2020-03-06 17:17:42,1.55,1.17,4.90,99.90,895536,33,20032,-72
2020-03-06 17:18:13,3.80,1.12,4.90,99.90,888559,33,20079,-76
2020-03-06 17:18:44,1.50,0.82,4.90,99.90,888923,33,20061,-78
2020-03-06 17:19:15,1.35,0.88,4.90,99.90,888282,33,20045,-71
2020-03-06 17:19:45,3.15,1.17,4.90,99.90,887933,33,20057,-71
2020-03-06 17:20:16,1.25,0.93,4.90,99.90,886689,33,20167,-71
2020-03-06 17:20:50,1.25,0.88,4.90,99.90,888506,33,20366,-76
2020-03-06 17:21:23,1.77,0.80,4.90,99.90,895713,33,20126,-71
2020-03-06 17:21:54,1.05,0.90,4.90,99.90,892032,33,20108,-71
2020-03-06 17:22:25,1.25,0.75,4.90,99.90,895044,33,20036,-71
2020-03-06 17:22:56,2.00,0.90,4.80,99.90,892481,33,20104,-71
2020-03-06 17:23:27,2.05,0.70,4.90,99.90,891731,33,20091,-71
2020-03-06 17:23:57,1.12,0.90,4.80,99.90,884240,33,20424,-71
2020-03-06 17:24:28,1.73,0.82,4.80,99.90,886108,33,20137,-70
2020-03-06 17:24:59,2.37,1.23,4.80,99.90,888690,33,20037,-70
2020-03-06 17:25:30,2.90,1.12,4.80,99.90,888955,33,20445,-70
2020-03-06 17:26:00,0.73,0.73,4.80,99.90,887308,33,20105,-71
2020-03-06 17:26:31,0.68,0.68,4.80,99.90,888922,33,20099,-73
2020-03-06 17:27:02,0.88,0.80,4.80,99.90,886266,33,20045,-73
2020-03-06 17:27:33,1.05,0.70,4.80,99.90,888896,33,20112,-72
2020-03-06 17:28:04,0.70,0.60,4.70,99.90,891727,33,20128,-73
2020-03-06 17:28:34,2.15,1.00,4.70,99.90,893126,33,20442,-72
2020-03-06 17:29:05,2.58,0.90,4.70,99.90,892126,33,20040,-72
2020-03-06 17:29:36,2.97,1.50,4.70,99.90,892423,33,20029,-76
2020-03-06 17:30:07,2.33,1.60,4.70,99.90,885986,33,20057,-71
2020-03-06 17:30:38,2.05,1.40,4.80,99.90,888657,33,20075,-72
2020-03-06 17:31:09,2.80,2.20,4.70,99.90,888431,33,20413,-71
2020-03-06 17:31:39,1.87,1.20,4.70,99.90,894936,33,20547,-75
2020-03-06 17:32:10,3.03,1.00,4.80,99.90,891802,33,20068,-71
2020-03-06 17:32:41,3.28,1.00,4.80,99.90,895357,33,20055,-71
2020-03-06 17:33:12,1.90,1.08,4.70,99.90,888723,33,20113,-77
2020-03-06 17:33:42,1.45,0.80,4.70,99.90,892650,33,20080,-77
2020-03-06 17:34:13,1.55,0.70,4.70,99.90,892769,33,20493,-71
2020-03-06 17:34:44,1.92,0.80,4.70,99.90,891695,33,20087,-71
2020-03-06 17:35:15,1.95,1.05,4.70,99.90,893194,33,20211,-78
2020-03-06 17:35:48,1.60,1.00,4.70,99.90,894749,33,20058,-77
2020-03-06 17:36:19,2.35,1.02,4.70,99.90,893222,33,20099,-73
2020-03-06 17:36:50,2.45,0.77,4.70,99.90,893099,33,20016,-72
2020-03-06 17:37:20,1.42,0.90,4.70,99.90,892933,33,20032,-72
2020-03-06 17:37:52,1.55,1.00,4.70,99.90,892766,33,20041,-76
2020-03-06 17:38:22,5.32,1.40,4.70,99.90,891702,33,20025,-71
2020-03-06 17:38:53,1.20,0.98,4.70,99.90,897887,33,20419,-72
2020-03-06 17:39:24,0.80,0.80,4.60,99.90,895784,33,20058,-72
2020-03-06 17:39:55,1.00,0.85,4.70,99.90,888606,33,20481,-72
2020-03-06 17:40:25,1.20,0.80,4.70,99.90,894605,33,20067,-72
2020-03-06 17:40:58,1.33,0.80,4.70,99.90,890034,33,20472,-72
2020-03-06 17:41:29,1.90,1.00,4.70,99.90,891683,33,20036,-72
2020-03-06 17:41:59,1.48,1.10,4.70,99.90,889932,33,20072,-71
2020-03-06 17:42:33,2.90,1.12,4.70,99.90,890109,33,20079,-77
2020-03-06 17:43:04,1.20,0.98,4.70,99.90,891661,33,20032,-77
2020-03-06 17:43:34,1.67,1.42,4.70,99.90,894734,33,20319,-77
2020-03-06 17:44:09,0.80,0.80,4.70,99.90,890319,33,20082,-72
2020-03-06 17:44:40,2.42,1.00,4.70,99.90,891561,33,20028,-72
2020-03-06 17:45:11,2.00,1.10,4.70,99.90,891041,33,20373,-72
2020-03-06 17:45:42,2.62,1.30,4.70,99.90,891829,33,20435,-72
2020-03-06 17:46:12,2.28,1.05,4.70,99.90,893936,33,20059,-71
2020-03-06 17:46:43,1.00,0.90,4.70,99.90,892077,33,20037,-73
2020-03-06 17:47:14,3.25,1.30,4.70,99.90,894796,33,20064,-74
2020-03-06 17:47:45,1.65,1.10,4.70,99.90,885605,33,20074,-74
2020-03-06 17:48:15,4.15,0.93,4.60,99.90,891402,33,20052,-71
2020-03-06 17:48:47,1.58,1.10,4.60,99.90,895105,33,20032,-75
2020-03-06 17:49:18,1.30,0.98,4.70,99.90,889742,33,20051,-77
2020-03-06 17:49:49,3.40,0.90,4.70,99.90,886130,33,20076,-79
2020-03-06 17:50:20,1.00,0.90,4.60,99.90,888655,33,20040,-72
2020-03-06 17:50:51,1.40,1.15,4.70,99.90,888514,33,20033,-74
2020-03-06 17:51:21,1.35,0.90,4.70,99.90,885717,33,20463,-71
2020-03-06 17:51:52,1.48,0.82,4.70,99.90,887489,33,20037,-75
2020-03-06 17:52:23,1.37,0.90,4.70,99.90,891705,33,20357,-72
2020-03-06 17:52:54,2.12,0.90,4.70,99.90,894906,33,20056,-71
2020-03-06 17:53:24,2.67,1.05,4.60,99.90,892007,33,20473,-74
2020-03-06 17:53:55,1.65,1.10,4.60,99.90,889825,33,20407,-80
2020-03-06 17:54:26,1.95,1.30,4.70,99.90,882862,33,20078,-74
2020-03-06 17:54:57,1.65,0.90,4.60,99.90,894878,33,20029,-74
2020-03-06 17:55:28,1.45,0.93,4.60,99.90,895595,33,20028,-76
2020-03-06 17:55:59,2.20,1.48,4.60,99.90,894041,33,20524,-71
2020-03-06 17:56:33,3.40,1.60,4.60,99.90,894309,33,20044,-76
2020-03-06 17:57:04,3.05,1.45,4.60,99.90,891473,33,20067,-76
2020-03-06 17:57:35,1.80,0.88,4.60,99.90,886093,33,20422,-77
2020-03-06 17:58:06,1.42,0.82,4.60,99.90,889263,33,20029,-76
2020-03-06 17:58:36,1.27,1.17,4.60,99.90,893202,33,20044,-72
2020-03-06 17:59:07,3.50,1.98,4.60,99.90,894685,33,20028,-72
2020-03-06 17:59:38,1.37,0.80,4.60,99.90,890508,33,20109,-70
2020-03-06 18:00:09,1.50,1.00,4.60,99.90,891295,33,20373,-70
2020-03-06 18:00:39,1.00,0.82,4.50,99.90,896993,33,20155,-74
2020-03-06 18:01:10,2.87,0.98,4.50,99.90,895028,33,20124,-76
2020-03-06 18:01:41,1.25,1.00,4.50,99.90,895849,33,20416,-75
2020-03-06 18:02:12,6.95,3.92,4.50,99.90,892131,33,20025,-71
2020-03-06 18:02:42,6.87,4.37,4.60,99.90,897550,33,20064,-70
2020-03-06 18:03:15,2.58,1.67,4.60,99.90,896585,33,20393,-70
2020-03-06 18:03:45,1.48,1.35,4.60,99.90,893727,33,20508,-71
2020-03-06 18:04:16,1.37,1.25,4.60,99.90,892442,33,20032,-71
2020-03-06 18:04:47,1.40,1.23,4.70,99.90,888863,33,20040,-70
2020-03-06 18:05:18,1.80,1.27,4.70,99.90,891861,33,20162,-70
2020-03-06 18:05:49,1.58,1.10,4.70,99.90,894052,33,20122,-70
2020-03-06 18:06:19,1.62,1.02,4.70,99.90,885569,33,20097,-70
2020-03-06 18:06:50,1.92,1.20,4.60,99.90,882678,33,20126,-70
2020-03-06 18:07:21,2.15,1.00,4.60,99.90,885260,33,20056,-75
2020-03-06 18:07:52,2.22,1.00,4.60,99.90,891456,33,20056,-71
2020-03-06 18:08:22,1.58,1.10,4.60,99.90,891517,33,20029,-70
2020-03-06 18:08:53,1.85,1.00,4.60,99.90,891990,33,20017,-70
2020-03-06 18:09:24,21.23,13.43,4.60,99.90,891856,33,20083,-70
2020-03-06 18:09:55,34.83,19.42,4.60,99.90,895063,33,20396,-70
2020-03-06 18:10:25,6.60,3.67,4.60,99.90,894582,33,20036,-71
2020-03-06 18:10:56,5.00,3.17,4.60,99.90,895095,33,20123,-71
2020-03-06 18:11:27,4.45,2.25,4.60,99.90,891791,33,20382,-71
2020-03-06 18:11:57,1.65,1.40,4.60,99.90,891984,33,20028,-70
2020-03-06 18:12:28,1.50,1.00,4.60,99.90,891915,33,20112,-71
2020-03-06 18:12:59,2.15,1.10,4.50,99.90,889068,33,20025,-71
2020-03-06 18:13:30,1.73,1.10,4.50,99.90,891813,33,20425,-75
2020-03-06 18:14:00,2.53,1.50,4.50,99.90,889123,33,20415,-75
2020-03-06 18:14:31,2.08,1.30,4.50,99.90,883122,33,20042,-76
2020-03-06 18:15:02,24.08,7.85,4.50,99.90,889049,33,20045,-75
2020-03-06 18:15:33,16.05,5.22,4.50,99.90,889857,33,20074,-71
2020-03-06 18:16:04,6.43,3.10,4.50,99.90,890519,33,20380,-71
2020-03-06 18:16:35,2.15,1.25,4.50,99.90,890887,33,20037,-71
2020-03-06 18:17:05,2.17,1.25,4.50,99.90,889055,33,20488,-71
2020-03-06 18:17:36,1.27,1.17,4.50,99.90,898019,33,20036,-71
2020-03-06 18:18:07,2.28,1.33,4.50,99.90,891277,33,20060,-71
2020-03-06 18:18:37,1.25,0.98,4.50,99.90,890667,33,20044,-71
2020-03-06 18:19:08,3.00,1.30,4.40,99.90,890297,33,20087,-71
2020-03-06 18:19:39,1.30,1.17,4.40,99.90,886034,33,20103,-75
2020-03-06 18:20:10,1.45,1.30,4.40,99.90,892115,33,20087,-76
2020-03-06 18:20:41,1.42,0.95,4.40,99.90,891980,33,20116,-75
2020-03-06 18:21:11,1.87,1.25,4.40,99.90,894642,33,20532,-76
2020-03-06 18:21:47,1.73,1.12,4.40,99.90,885518,33,20038,-71
2020-03-06 18:22:18,6.75,2.33,4.40,99.90,884364,33,20205,-71
2020-03-06 18:22:49,2.45,1.25,4.40,99.90,888143,33,20069,-71
2020-03-06 18:23:20,1.35,1.12,4.50,99.90,894695,33,20096,-71
2020-03-06 18:23:51,1.25,0.95,4.50,99.90,898620,33,20069,-71
2020-03-06 18:24:22,1.70,0.80,4.50,99.90,898038,33,20054,-71
2020-03-06 18:24:53,1.37,1.15,4.40,99.90,894582,33,20052,-71
2020-03-06 18:25:23,1.77,1.00,4.50,99.90,885366,33,20061,-75
2020-03-06 18:25:54,1.50,1.00,4.50,99.90,894927,33,20094,-71
2020-03-06 18:26:25,1.20,0.90,4.50,99.90,891927,33,20029,-71
2020-03-06 18:26:56,12.30,3.60,4.40,99.90,891825,33,20100,-71
2020-03-06 18:27:27,5.00,1.87,4.50,99.90,891706,33,20430,-70
2020-03-06 18:27:58,1.55,0.90,4.50,99.90,892027,33,20045,-71
2020-03-06 18:28:28,2.05,1.50,4.40,99.90,888588,33,20448,-71
2020-03-06 18:28:59,2.12,1.50,4.50,99.90,889045,33,20037,-71
2020-03-06 18:29:30,2.55,1.40,4.40,99.90,888926,33,20120,-71
2020-03-06 18:30:01,1.17,1.08,4.40,99.90,893491,33,20024,-71
2020-03-06 18:30:31,2.28,1.52,4.40,99.90,892284,33,20376,-70
2020-03-06 18:31:02,5.37,1.50,4.40,99.90,896905,33,20028,-71
2020-03-06 18:31:33,2.45,1.00,4.40,99.90,889021,33,20072,-76
2020-03-06 18:32:03,1.42,1.15,4.40,99.90,885296,33,20038,-71
2020-03-06 18:32:34,3.92,1.50,4.40,99.90,882958,33,20045,-71
2020-03-06 18:33:05,5.05,1.70,4.50,99.90,888739,33,20029,-70
2020-03-06 18:33:36,3.22,1.55,4.50,99.90,890534,33,20021,-70
2020-03-06 18:34:06,8.18,2.40,4.50,99.90,891554,33,20140,-69
2020-03-06 18:34:40,2.12,1.70,4.50,99.90,894725,33,20044,-71
2020-03-06 18:35:12,5.47,1.42,4.50,99.90,897001,33,20064,-75
2020-03-06 18:35:43,1.87,1.10,4.50,99.90,895688,33,20323,-76
2020-03-06 18:36:14,4.30,1.70,4.50,99.90,894610,33,20376,-69
2020-03-06 18:36:45,5.93,2.08,4.50,99.90,893104,33,20071,-70
2020-03-06 18:37:16,1.60,1.37,4.50,99.90,897569,33,20037,-69
2020-03-06 18:37:47,2.67,1.30,4.50,99.90,891861,33,20076,-71
2020-03-06 18:38:20,1.35,1.10,4.50,99.90,897815,33,20095,-71
2020-03-06 18:38:51,2.12,1.10,4.50,99.90,897840,33,20098,-72
2020-03-06 18:39:22,1.62,0.88,4.40,99.90,895522,33,20083,-74
2020-03-06 18:39:53,1.90,1.20,4.40,99.90,898845,33,20013,-75
2020-03-06 18:40:24,1.50,0.98,4.40,99.90,898197,33,20052,-72
2020-03-06 18:40:54,1.73,1.00,4.40,99.90,901243,33,20131,-71
2020-03-06 18:41:25,1.33,0.90,4.40,99.90,894876,33,20052,-69
2020-03-06 18:41:56,2.40,1.10,4.40,99.90,895192,33,20100,-73
2020-03-06 18:42:27,0.90,0.90,4.40,99.90,898030,33,20036,-70
2020-03-06 18:42:57,1.75,1.12,4.40,99.90,898066,33,20039,-70
2020-03-06 18:43:28,1.15,1.05,4.40,99.90,901732,32,20039,-70
2020-03-06 18:44:02,1.30,1.20,4.40,99.90,886791,33,20037,-70
2020-03-06 18:44:33,1.65,1.37,4.50,99.90,892506,33,20391,-70
2020-03-06 18:45:04,1.08,0.90,4.50,99.90,892710,33,20025,-70
2020-03-06 18:45:35,1.25,1.12,4.50,99.90,895913,33,20044,-76
2020-03-06 18:46:06,5.15,3.78,4.50,99.90,897990,33,20036,-76
2020-03-06 18:46:36,2.47,1.95,4.50,99.90,895454,33,20413,-71
2020-03-06 18:47:07,2.80,1.40,4.50,99.90,898856,32,20032,-70
2020-03-06 18:47:38,2.25,1.40,4.50,99.90,901477,33,20062,-71
2020-03-06 18:48:09,2.08,1.55,4.50,99.90,898160,33,20077,-70
2020-03-06 18:48:39,5.40,1.95,4.50,99.90,898112,32,20430,-71
2020-03-06 18:49:10,1.40,1.27,4.50,99.90,895399,33,20064,-72
2020-03-06 18:49:41,2.37,1.45,4.50,99.90,886347,33,20101,-75
2020-03-06 18:50:12,2.60,1.58,4.50,99.90,886432,33,20069,-74
2020-03-06 18:50:43,1.98,1.23,4.50,99.90,892196,33,20071,-69
2020-03-06 18:51:14,3.42,2.20,4.50,99.90,892548,33,20044,-70
2020-03-06 18:51:44,2.12,1.60,4.50,99.90,889531,33,20092,-69
2020-03-06 18:52:17,1.50,1.30,4.50,99.90,889369,33,20397,-69
2020-03-06 18:52:47,2.87,1.80,4.50,99.90,893035,33,20066,-70
2020-03-06 18:53:20,5.05,2.25,4.50,99.90,899136,32,20058,-74
2020-03-06 18:53:51,2.00,1.50,4.50,99.90,892166,33,20441,-74
2020-03-06 18:54:21,2.17,1.55,4.40,99.90,889193,33,20029,-74
2020-03-06 18:54:53,2.45,1.65,4.40,99.90,894991,33,20357,-70
2020-03-06 18:55:24,3.12,1.48,4.50,99.90,895529,33,20049,-70
2020-03-06 18:55:55,2.10,1.30,4.50,99.90,895462,33,20090,-70
2020-03-06 18:56:25,2.37,1.48,4.40,99.90,895296,33,20091,-71
2020-03-06 18:56:56,1.52,1.25,4.40,99.90,895665,33,20029,-71
2020-03-06 18:57:27,1.70,1.40,4.40,99.90,895610,33,20032,-71
2020-03-06 18:57:57,1.92,1.30,4.40,99.90,895718,33,20036,-70
2020-03-06 18:58:28,2.05,1.40,4.50,99.90,895504,33,20088,-70
2020-03-06 18:58:59,2.85,2.08,4.50,99.90,892170,33,20502,-71
2020-03-06 18:59:33,3.70,1.60,4.40,99.90,895535,33,20028,-70
2020-03-06 19:00:05,1.92,1.45,4.40,99.90,895569,33,20444,-70
2020-03-06 19:00:35,5.00,2.47,4.40,99.90,895540,33,20020,-71
2020-03-06 19:01:06,3.25,1.87,4.50,99.90,894477,33,20044,-69
2020-03-06 19:01:37,3.40,2.35,4.50,99.90,892346,33,20032,-70
2020-03-06 19:02:08,1.75,1.62,4.50,99.90,895262,33,20060,-70
2020-03-06 19:02:39,2.47,1.40,4.40,99.90,898381,33,20436,-71
2020-03-06 19:03:09,2.03,1.62,4.50,99.90,898750,32,20036,-75
2020-03-06 19:03:40,2.40,1.40,4.40,99.90,895358,33,20036,-75
2020-03-06 19:04:11,1.20,1.10,4.40,99.90,892393,33,20025,-75
2020-03-06 19:04:42,1.52,1.40,4.40,99.90,895497,33,20040,-75
2020-03-06 19:05:13,1.92,1.10,4.40,99.90,892077,33,20048,-71
2020-03-06 19:05:43,3.60,1.77,4.40,99.90,889330,33,20550,-73
2020-03-06 19:06:14,1.50,1.25,4.40,99.90,892359,33,20048,-74
2020-03-06 19:06:45,1.73,1.30,4.40,99.90,889492,33,20393,-74
2020-03-06 19:07:16,3.35,1.27,4.40,99.90,892079,33,20095,-70
2020-03-06 19:07:47,2.87,1.20,4.40,99.90,895478,33,20404,-70
2020-03-06 19:08:17,2.75,1.67,4.40,99.90,892148,33,20037,-69
2020-03-06 19:08:48,1.60,1.40,4.40,99.90,892799,33,20028,-70
2020-03-06 19:09:19,2.80,1.80,4.40,99.90,895155,33,20457,-74
2020-03-06 19:09:50,2.47,1.98,4.40,99.90,893136,33,20028,-75
2020-03-06 19:10:20,2.20,1.30,4.40,99.90,889597,33,20473,-74
2020-03-06 19:10:51,2.75,2.00,4.40,99.90,892563,33,20029,-74
2020-03-06 19:11:22,4.55,2.22,4.40,99.90,895061,33,20063,-70
2020-03-06 19:11:53,2.17,1.98,4.40,99.90,895720,33,20028,-69
2020-03-06 19:12:23,2.12,1.50,4.40,99.90,898263,33,20091,-69
2020-03-06 19:12:54,1.33,1.20,4.40,99.90,895057,33,20114,-69
2020-03-06 19:13:25,1.67,1.58,4.40,99.90,895263,33,20102,-69
2020-03-06 19:13:56,1.87,1.55,4.40,99.90,898637,33,20020,-69
2020-03-06 19:14:26,1.95,1.50,4.40,99.90,892875,33,20124,-75
2020-03-06 19:14:57,2.72,2.08,4.40,99.90,890085,33,20022,-75
2020-03-06 19:15:28,1.50,1.40,4.50,99.90,889629,33,20029,-69
2020-03-06 19:15:58,1.98,1.70,4.50,99.90,895574,33,20389,-70
2020-03-06 19:16:29,1.30,1.20,4.40,99.90,895860,32,20354,-69
2020-03-06 19:17:00,1.65,1.40,4.40,99.90,898691,33,20052,-70
2020-03-06 19:17:31,2.28,1.37,4.40,99.90,895176,33,20055,-70
2020-03-06 19:18:02,2.10,1.85,4.40,99.90,896063,33,20507,-75
2020-03-06 19:18:33,3.08,1.80,4.50,99.90,898427,33,20048,-75
2020-03-06 19:19:04,2.28,1.70,4.40,99.90,890049,33,20084,-76
2020-03-06 19:19:35,2.08,1.30,4.40,99.90,890799,33,20025,-69
2020-03-06 19:20:05,1.62,1.35,4.40,99.90,891231,33,20059,-70
2020-03-06 19:20:36,3.35,1.75,4.40,99.90,894203,33,20416,-70
2020-03-06 19:21:09,1.62,1.48,4.40,99.90,896432,33,20100,-70
2020-03-06 19:21:40,2.28,1.50,4.40,99.90,897362,33,20036,-69
2020-03-06 19:22:11,3.25,1.40,4.40,99.90,892357,33,20084,-74
2020-03-06 19:22:44,2.17,1.70,4.40,99.90,892196,33,20036,-75
2020-03-06 19:23:15,3.67,1.58,4.40,99.90,894817,33,20469,-76
2020-03-06 19:23:46,2.05,1.83,4.40,99.90,893616,33,20080,-69
2020-03-06 19:24:20,1.77,1.60,4.40,99.90,893348,33,20044,-69
2020-03-06 19:24:50,4.12,1.90,4.40,99.90,890492,33,20064,-70
2020-03-06 19:25:21,1.90,1.55,4.40,99.90,893390,33,20059,-71
2020-03-06 19:25:52,2.28,1.90,4.40,99.90,893199,33,20036,-70
2020-03-06 19:26:23,2.20,1.30,4.50,99.90,890145,33,20083,-69
2020-03-06 19:26:54,2.45,1.52,4.50,99.90,887781,33,20157,-74
2020-03-06 19:27:25,2.95,1.50,4.40,99.90,892804,33,20034,-76
2020-03-06 19:27:55,2.33,1.60,4.40,99.90,887978,33,20048,-70
2020-03-06 19:28:26,1.90,1.73,4.40,99.90,890322,33,20418,-69
2020-03-06 19:28:57,3.47,1.95,4.40,99.90,896719,33,20036,-68
2020-03-06 19:29:28,2.03,1.85,4.40,99.90,889681,33,20060,-69
2020-03-06 19:29:58,1.60,1.35,4.40,99.90,883908,33,20072,-69
2020-03-06 19:30:29,2.17,1.42,4.40,99.90,886524,33,20128,-69
2020-03-06 19:31:03,2.37,1.60,4.40,99.90,889702,33,20092,-69
2020-03-06 19:31:33,2.97,2.03,4.40,99.90,891260,33,20414,-74
2020-03-06 19:32:04,4.25,2.60,4.40,99.90,881036,33,20057,-73
2020-03-06 19:32:35,2.58,2.17,4.40,99.90,892952,33,20040,-76
2020-03-06 19:33:06,2.10,1.90,4.50,99.90,892586,33,20061,-76
2020-03-06 19:33:37,3.20,1.60,4.50,99.90,895302,33,20097,-76
2020-03-06 19:34:07,2.45,1.67,4.40,99.90,889881,33,20045,-70
2020-03-06 19:34:38,2.37,1.55,4.50,99.90,890708,33,20391,-76
2020-03-06 19:35:09,2.37,1.25,4.50,99.90,893509,33,20087,-75
2020-03-06 19:35:40,2.28,1.50,4.40,99.90,893109,33,20055,-75
2020-03-06 19:36:10,3.30,1.80,4.40,99.90,890352,33,20534,-74
2020-03-06 19:36:48,2.28,1.60,4.40,99.90,887444,33,20091,-76
2020-03-06 19:37:20,1.73,1.58,4.40,99.90,889777,33,20071,-76
2020-03-06 19:37:58,1.62,1.52,4.50,99.90,886664,33,20056,-77
2020-03-06 19:38:28,1.65,1.33,4.40,99.90,886212,33,20030,-70
2020-03-06 19:38:59,2.92,1.70,4.40,99.90,892627,33,20064,-69
2020-03-06 19:39:30,1.98,1.70,4.40,99.90,892114,33,20048,-69
2020-03-06 19:40:01,2.50,1.90,4.40,99.90,888829,33,20021,-70
2020-03-06 19:40:31,3.97,2.08,4.40,99.90,883436,33,20089,-70
2020-03-06 19:41:02,2.08,1.73,4.40,99.90,889843,33,20033,-75
2020-03-06 19:41:33,1.83,1.73,4.40,99.90,892570,33,20051,-75
2020-03-06 19:42:06,1.85,1.48,4.40,99.90,889828,33,20073,-77
2020-03-06 19:42:38,3.08,1.70,4.40,99.90,890432,33,20365,-76
2020-03-06 19:43:09,2.70,1.80,4.40,99.90,883534,33,20060,-76
2020-03-06 19:43:39,3.25,1.80,4.40,99.90,886496,33,20056,-75
2020-03-06 19:44:10,2.17,1.90,4.40,99.90,889646,33,20052,-70
2020-03-06 19:44:41,1.92,1.73,4.40,99.90,889885,33,20045,-76
2020-03-06 19:45:12,2.78,2.12,4.40,99.90,889862,33,20068,-76
2020-03-06 19:45:42,3.92,3.17,4.40,99.90,892464,33,20084,-75
2020-03-06 19:46:13,2.53,2.30,4.30,99.90,889308,33,20025,-70
2020-03-06 19:46:45,3.50,2.42,4.30,99.90,889016,33,20465,-70
2020-03-06 19:47:15,4.75,3.75,4.30,99.90,892997,33,20415,-70
2020-03-06 19:47:46,3.72,2.87,4.40,99.90,892366,33,20045,-74
2020-03-06 19:48:17,3.12,2.47,4.40,99.90,892168,33,20055,-70
2020-03-06 19:48:48,2.83,1.95,4.40,99.90,891860,33,20414,-70
2020-03-06 19:49:19,2.12,1.95,4.30,99.90,892293,33,20116,-70
2020-03-06 19:49:50,1.90,1.80,4.40,99.90,892115,33,20180,-70
2020-03-06 19:50:21,3.85,2.05,4.40,99.90,892165,33,20397,-70
2020-03-06 19:50:51,3.12,1.70,4.40,99.90,889140,33,20096,-70
2020-03-06 19:51:22,2.12,1.92,4.30,99.90,889699,33,20025,-70
2020-03-06 19:51:53,2.08,1.87,4.40,99.90,898229,33,20130,-74
2020-03-06 19:52:24,3.37,1.92,4.40,99.90,889325,33,20179,-71
2020-03-06 19:52:55,2.28,1.83,4.40,99.90,889079,33,20118,-70
2020-03-06 19:53:25,2.40,1.73,4.30,99.90,889177,33,20040,-69
2020-03-06 19:53:56,2.42,1.83,4.40,99.90,889616,33,20464,-70
2020-03-06 19:54:27,2.75,1.58,4.30,99.90,895309,33,20024,-70
2020-03-06 19:54:57,4.05,1.87,4.40,99.90,897835,33,20027,-70
2020-03-06 19:55:28,1.87,1.77,4.40,99.90,898262,33,20042,-69
2020-03-06 19:55:59,2.65,2.45,4.40,99.90,892304,33,20113,-70
2020-03-06 19:56:30,2.87,1.90,4.40,99.90,895585,33,20406,-76
2020-03-06 19:57:01,1.80,1.70,4.40,99.90,892431,33,20044,-75
2020-03-06 19:57:32,3.33,2.00,4.40,99.90,889510,33,20234,-75
2020-03-06 19:58:03,2.15,1.87,4.40,99.90,890173,33,20040,-74
2020-03-06 19:58:33,3.28,1.98,4.40,99.90,883469,33,20124,-70
2020-03-06 19:59:05,1.95,1.80,4.40,99.90,886521,33,20058,-70
2020-03-06 19:59:36,1.75,1.65,4.40,99.90,886771,33,20398,-70
2020-03-06 20:00:06,2.85,2.10,4.40,99.90,889633,33,20096,-70
2020-03-06 20:00:37,2.00,1.90,4.40,99.90,889333,33,20068,-70
2020-03-06 20:01:08,2.05,1.85,4.40,99.90,895391,33,20053,-70
2020-03-06 20:01:38,2.67,2.05,4.40,99.90,895240,33,20106,-74
2020-03-06 20:02:09,2.45,2.22,4.40,99.90,889793,33,20095,-75
2020-03-06 20:02:40,2.65,2.45,4.40,99.90,888973,33,20411,-70
2020-03-06 20:03:11,2.67,2.47,4.40,99.90,889129,33,20105,-71
2020-03-06 20:03:42,3.08,2.37,4.50,99.90,886614,33,20083,-70
2020-03-06 20:04:13,4.68,2.60,4.40,99.90,891947,33,20116,-71
2020-03-06 20:04:43,2.42,1.90,4.40,99.90,895196,33,20456,-70
2020-03-06 20:05:14,2.00,1.90,4.40,99.90,895410,33,20087,-71
2020-03-06 20:05:45,2.25,2.05,4.40,99.90,892240,33,20054,-75
2020-03-06 20:06:16,1.70,1.60,4.40,99.90,889712,33,20096,-75
2020-03-06 20:06:47,2.10,1.95,4.40,99.90,892149,33,20464,-71
2020-03-06 20:07:18,2.55,2.10,4.40,99.90,892328,33,20067,-70
2020-03-06 20:07:49,2.95,2.70,4.40,99.90,895313,33,20127,-71
2020-03-06 20:08:20,2.60,2.05,4.40,99.90,892420,33,20058,-71
2020-03-06 20:08:51,2.22,2.03,4.50,99.90,895393,33,20020,-75
2020-03-06 20:09:21,2.65,2.40,4.50,99.90,892454,33,20422,-76
2020-03-06 20:09:52,2.20,2.00,4.40,99.90,892462,33,20436,-75
2020-03-06 20:10:26,3.10,2.08,4.40,99.90,889559,33,20481,-76
2020-03-06 20:11:03,1.92,1.73,4.50,99.90,889366,33,20021,-71
2020-03-06 20:11:35,2.03,1.92,4.50,99.90,892291,33,20040,-71
2020-03-06 20:12:05,1.92,1.83,4.50,99.90,891875,33,20087,-70
2020-03-06 20:12:36,2.03,1.83,4.50,99.90,891212,33,20041,-71
2020-03-06 20:13:07,2.42,2.22,4.50,99.90,892354,33,20052,-70
2020-03-06 20:13:38,2.30,2.10,4.50,99.90,892520,33,20036,-71
2020-03-06 20:14:09,2.30,2.10,4.50,99.90,892293,33,20040,-71
2020-03-06 20:14:42,2.15,1.80,4.50,99.90,892091,33,20037,-70
2020-03-06 20:15:13,2.42,1.80,4.50,99.90,891719,33,20032,-71
2020-03-06 20:15:43,2.28,2.08,4.50,99.90,889492,33,20084,-71
2020-03-06 20:16:14,4.05,2.28,4.50,99.90,889182,33,20029,-71
2020-03-06 20:16:45,3.58,2.67,4.50,99.90,889564,33,20395,-75
2020-03-06 20:17:16,2.55,2.30,4.50,99.90,892422,33,20022,-70
2020-03-06 20:17:47,2.65,2.47,4.50,99.90,895207,33,20036,-70
2020-03-06 20:18:17,4.32,3.03,4.50,99.90,894802,33,20115,-71
2020-03-06 20:18:48,2.92,2.60,4.50,99.90,892251,33,20063,-71
2020-03-06 20:19:19,4.32,3.92,4.50,99.90,896880,32,20071,-75
2020-03-06 20:19:50,3.20,2.72,4.50,99.90,892108,33,20071,-76
2020-03-06 20:20:21,2.80,2.55,4.50,99.90,894089,33,20024,-76
2020-03-06 20:20:51,2.58,2.33,4.50,99.90,894776,33,20033,-76
2020-03-06 20:21:35,2.33,2.05,4.40,99.90,892203,33,20033,-76
2020-03-06 20:22:06,2.08,1.95,4.50,99.90,895652,33,20060,-75
2020-03-06 20:22:37,1.83,1.73,4.50,99.90,892541,33,20047,-76
2020-03-06 20:23:07,2.37,2.00,4.40,99.90,889347,33,20493,-76
2020-03-06 20:23:38,2.30,2.10,4.50,99.90,895293,33,20025,-71
2020-03-06 20:24:09,2.50,2.30,4.40,99.90,892297,33,20484,-71
2020-03-06 20:24:39,2.10,1.90,4.50,99.90,891995,33,20059,-71
2020-03-06 20:25:10,2.40,2.20,4.50,99.90,886387,33,20033,-70
2020-03-06 20:25:41,2.00,1.80,4.50,99.90,889496,33,20128,-71
2020-03-06 20:26:12,2.33,1.73,4.50,99.90,892009,33,20143,-75
2020-03-06 20:26:42,3.53,2.40,4.50,99.90,892462,33,20032,-76
2020-03-06 20:27:13,3.58,2.85,4.50,99.90,892887,33,20055,-75
2020-03-06 20:27:44,3.37,2.10,4.50,99.90,898333,33,20104,-71
2020-03-06 20:28:18,2.95,2.03,4.50,99.90,894972,33,20087,-71
2020-03-06 20:28:52,2.72,1.85,4.50,99.90,891631,33,20028,-71
2020-03-06 20:29:26,3.30,1.83,4.50,99.90,890201,33,20372,-71
2020-03-06 20:29:57,2.30,2.10,4.50,99.90,892069,33,20052,-70
2020-03-06 20:30:27,2.85,2.10,4.50,99.90,897726,33,20095,-75
2020-03-06 20:30:58,2.28,2.05,4.50,99.90,892586,33,20028,-75
2020-03-06 20:31:29,2.40,2.03,4.40,99.90,888989,33,20079,-75
2020-03-06 20:31:59,2.25,2.05,4.50,99.90,892027,33,20024,-71
2020-03-06 20:32:30,4.03,2.20,4.50,99.90,888978,33,20049,-70
2020-03-06 20:33:01,3.58,2.37,4.40,99.90,889490,33,20029,-70
2020-03-06 20:33:32,2.15,2.00,4.40,99.90,895503,33,20051,-75
2020-03-06 20:34:03,3.03,2.50,4.40,99.90,894949,33,20028,-71
2020-03-06 20:34:34,2.40,2.20,4.40,99.90,898391,33,20056,-75
2020-03-06 20:35:04,2.03,1.90,4.40,99.90,891700,33,20063,-76
2020-03-06 20:35:38,2.10,2.00,4.40,99.90,892407,33,20045,-76
2020-03-06 20:36:09,2.12,1.92,4.40,99.90,895165,33,20025,-70
2020-03-06 20:36:39,2.10,1.87,4.40,99.90,889345,33,20045,-71
2020-03-06 20:37:11,2.55,2.00,4.40,99.90,892664,33,20029,-71
2020-03-06 20:37:41,2.60,2.40,4.40,99.90,888810,33,20458,-75
2020-03-06 20:38:12,2.30,2.10,4.40,99.90,897848,33,20028,-70
2020-03-06 20:38:43,2.78,2.40,4.40,99.90,898174,33,20094,-71
2020-03-06 20:39:18,2.30,2.10,4.40,99.90,895310,33,20083,-71
2020-03-06 20:39:49,2.83,2.37,4.40,99.90,895201,33,20103,-71
2020-03-06 20:40:20,3.62,2.33,4.40,99.90,894863,33,20491,-71
2020-03-06 20:40:50,4.40,2.35,4.40,99.90,895290,33,20374,-71
2020-03-06 20:41:22,2.60,2.40,4.40,99.90,895021,33,20032,-71
2020-03-06 20:41:52,2.17,2.08,4.40,99.90,895468,33,20063,-70
2020-03-06 20:42:23,2.30,2.10,4.40,99.90,895375,33,20024,-70
2020-03-06 20:42:54,2.10,1.83,4.50,99.90,891770,33,20103,-71
2020-03-06 20:43:25,2.10,1.85,4.40,99.90,888902,33,20033,-70
2020-03-06 20:43:55,3.42,2.08,4.40,99.90,886444,33,20049,-71
2020-03-06 20:44:28,2.22,1.95,4.40,99.90,892303,33,20047,-70
2020-03-06 20:44:58,2.12,1.92,4.40,99.90,892373,33,20475,-75
2020-03-06 20:45:29,2.70,2.50,4.40,99.90,894785,33,20036,-75
2020-03-06 20:46:00,2.08,1.87,4.40,99.90,894712,33,20112,-76
2020-03-06 20:46:30,2.00,1.90,4.40,99.90,894841,33,20136,-71
2020-03-06 20:47:01,2.40,2.20,4.40,99.90,891968,33,20059,-71
2020-03-06 20:47:32,2.33,2.12,4.40,99.90,895216,33,20024,-75
2020-03-06 20:48:02,2.22,2.03,4.40,99.90,891869,33,20448,-75
2020-03-06 20:48:33,2.37,2.17,4.40,99.90,886079,33,20030,-71
2020-03-06 20:49:04,2.12,2.00,4.50,99.90,886214,33,20079,-71
2020-03-06 20:49:35,2.30,2.10,4.40,99.90,891774,33,20016,-71
2020-03-06 20:50:05,2.10,2.00,4.50,99.90,889526,33,20048,-71
2020-03-06 20:50:36,2.90,2.60,4.50,99.90,891920,33,20051,-71
2020-03-06 20:51:07,2.37,2.03,4.50,99.90,891548,33,20071,-70
2020-03-06 20:51:37,2.40,2.17,4.50,99.90,894877,33,20119,-75
2020-03-06 20:52:08,1.85,1.75,4.50,99.90,891890,33,20025,-76
2020-03-06 20:52:39,2.75,2.12,4.50,99.90,892197,33,20110,-70
2020-03-06 20:53:13,2.28,1.83,4.50,99.90,888703,33,20229,-71
2020-03-06 20:53:43,1.85,1.75,4.50,99.90,891711,33,20107,-71
2020-03-06 20:54:14,2.67,2.40,4.50,99.90,894778,33,20064,-70
2020-03-06 20:54:45,2.30,2.08,4.50,99.90,897862,33,20106,-71
2020-03-06 20:55:16,1.90,1.80,4.50,99.90,897834,33,20052,-71
2020-03-06 20:55:46,2.40,2.20,4.50,99.90,897830,33,20062,-71
2020-03-06 20:56:17,2.40,2.10,4.50,99.90,894734,33,20047,-76
2020-03-06 20:56:48,2.60,2.40,4.50,99.90,888835,33,20040,-71
2020-03-06 20:57:19,2.60,2.40,4.50,99.90,888841,33,20037,-71
2020-03-06 20:57:49,2.47,2.28,4.50,99.90,889222,33,20025,-71
2020-03-06 20:58:20,3.25,1.98,4.50,99.90,892016,33,20029,-71
2020-03-06 20:58:51,2.47,2.28,4.60,99.90,898207,33,20027,-71
2020-03-06 20:59:21,4.50,3.90,4.50,99.90,898061,33,20097,-71
2020-03-06 20:59:55,3.22,3.00,4.50,99.90,895064,33,20036,-70
2020-03-06 21:00:26,3.50,3.05,4.50,99.90,895368,33,20066,-70
2020-03-06 21:00:57,9.43,6.00,4.50,99.90,901268,32,20359,-71
2020-03-06 21:01:27,4.05,2.95,4.50,99.90,901376,32,20031,-70
2020-03-06 21:01:58,3.80,3.45,4.50,99.90,897910,33,20039,-75
2020-03-06 21:02:29,3.10,2.80,4.60,99.90,894639,33,20045,-76
2020-03-06 21:03:01,3.33,3.03,4.60,99.90,894944,33,20062,-71
2020-03-06 21:03:31,3.72,2.85,4.60,99.90,892131,33,20061,-71
2020-03-06 21:04:02,2.47,2.28,4.60,99.90,892327,33,20155,-70
2020-03-06 21:04:33,2.72,2.30,4.50,99.90,888734,33,20029,-71
2020-03-06 21:05:03,2.70,2.50,4.50,99.90,888947,33,20045,-71
2020-03-06 21:05:37,2.53,2.22,4.50,99.90,895150,33,20463,-75
2020-03-06 21:06:08,3.83,2.60,4.40,99.90,898058,33,20028,-76
2020-03-06 21:06:39,2.50,2.30,4.50,99.90,891861,33,20048,-76
2020-03-06 21:07:09,3.03,2.47,4.50,99.90,894952,33,20131,-71
2020-03-06 21:07:40,3.55,2.65,4.50,99.90,891930,33,20194,-72
2020-03-06 21:08:11,3.42,3.12,4.50,99.90,891830,33,20055,-76
2020-03-06 21:08:42,3.60,3.12,4.50,99.90,891917,33,20040,-76
2020-03-06 21:09:13,2.87,2.60,4.50,99.90,892143,33,20059,-71
2020-03-06 21:09:43,3.03,2.72,4.50,99.90,888688,33,20103,-71
2020-03-06 21:10:14,2.78,2.58,4.50,99.90,892243,33,20084,-71
2020-03-06 21:10:45,3.20,2.65,4.50,99.90,891891,33,20092,-71
2020-03-06 21:11:15,2.78,2.58,4.50,99.90,898083,33,20020,-71
2020-03-06 21:11:46,2.83,2.62,4.40,99.90,900819,33,20104,-70
2020-03-06 21:12:17,2.97,2.75,4.40,99.90,895271,33,20020,-70
2020-03-06 21:12:48,2.40,2.20,4.50,99.90,891678,33,20028,-71
2020-03-06 21:13:18,2.60,2.40,4.40,99.90,888968,33,20068,-71
2020-03-06 21:13:52,2.90,2.60,4.40,99.90,889527,33,20045,-71
2020-03-06 21:14:22,2.92,2.72,4.50,99.90,892254,33,20074,-71
2020-03-06 21:14:53,2.75,2.55,4.40,99.90,895314,33,20504,-71
2020-03-06 21:15:27,4.15,2.58,4.50,99.90,897384,33,20074,-76
2020-03-06 21:15:57,2.50,2.30,4.40,99.90,895569,33,20369,-76
2020-03-06 21:16:28,3.65,2.70,4.50,99.90,895054,33,20040,-75
2020-03-06 21:16:59,6.68,2.90,4.50,99.90,891750,33,20067,-75
2020-03-06 21:17:29,2.60,2.40,4.50,99.90,892297,33,20062,-71
2020-03-06 21:18:00,2.80,2.60,4.50,99.90,888816,33,20057,-71
2020-03-06 21:18:31,2.60,2.40,4.50,99.90,891656,33,20405,-70
2020-03-06 21:19:02,2.67,2.47,4.50,99.90,890804,33,20410,-71
2020-03-06 21:19:32,2.75,2.55,4.40,99.90,891826,33,20039,-76
2020-03-06 21:20:04,2.60,2.40,4.50,99.90,889032,33,20067,-76
2020-03-06 21:20:34,2.65,2.45,4.50,99.90,885775,33,20037,-76
2020-03-06 21:21:05,4.00,3.20,4.40,99.90,891759,33,20044,-76
2020-03-06 21:21:36,2.78,2.58,4.40,99.90,882892,33,20022,-70
2020-03-06 21:22:06,18.83,12.05,4.40,99.90,885988,33,20034,-71
2020-03-06 21:22:37,4.53,4.12,4.50,99.90,892134,33,20020,-71
2020-03-06 21:23:08,4.12,3.72,4.50,99.90,885853,33,20041,-70
2020-03-06 21:23:39,3.33,3.03,4.40,99.90,891709,33,20032,-71
2020-03-06 21:24:09,6.62,5.78,4.40,99.90,889379,33,20128,-71
2020-03-06 21:24:40,4.22,3.83,4.50,99.90,892407,33,20024,-71
2020-03-06 21:25:11,6.93,5.43,4.50,99.90,895030,33,20036,-71
2020-03-06 21:25:43,6.22,4.43,4.40,99.90,892158,33,20419,-71
2020-03-06 21:26:14,2.80,2.60,4.50,99.90,894901,33,20471,-71
2020-03-06 21:26:44,2.78,2.55,4.50,99.90,894995,33,20035,-71
2020-03-06 21:27:15,3.20,2.85,4.40,99.90,894628,33,20063,-71
2020-03-06 21:27:46,4.10,2.70,4.40,99.90,894537,33,20051,-71
2020-03-06 21:28:17,2.85,2.65,4.40,99.90,891968,33,20032,-76
2020-03-06 21:28:47,2.55,2.35,4.40,99.90,894812,33,20028,-75
2020-03-06 21:29:18,3.05,2.80,4.40,99.90,892034,33,20389,-76
2020-03-06 21:29:49,2.80,2.60,4.40,99.90,885688,33,20158,-71
2020-03-06 21:30:20,3.12,2.90,4.40,99.90,883168,33,20412,-71
2020-03-06 21:30:51,2.80,2.60,4.40,99.90,891892,33,20029,-70
2020-03-06 21:31:21,2.85,2.65,4.40,99.90,891823,33,20108,-71
2020-03-06 21:31:52,2.80,2.60,4.50,99.90,889687,33,20196,-76
2020-03-06 21:32:23,2.97,2.78,4.50,99.90,889209,33,20206,-76
2020-03-06 21:32:54,4.05,3.10,4.50,99.90,892016,33,20029,-76
2020-03-06 21:33:24,3.08,2.78,4.40,99.90,895786,33,20060,-75
2020-03-06 21:33:58,3.03,2.83,4.50,99.90,891595,33,20110,-70
2020-03-06 21:34:30,3.22,2.92,4.40,99.90,891539,33,20446,-70
2020-03-06 21:35:01,2.72,2.53,4.40,99.90,889348,33,20412,-71
2020-03-06 21:35:32,45.78,25.48,4.40,99.90,895446,33,20063,-71
2020-03-06 21:36:02,10.25,7.10,4.50,99.90,897219,33,20046,-76
2020-03-06 21:36:33,4.22,3.83,4.40,99.90,897980,33,20036,-76
2020-03-06 21:37:04,3.40,2.95,4.50,99.90,886217,33,20505,-75
2020-03-06 21:37:35,5.12,4.15,4.40,99.90,882847,33,20090,-75
2020-03-06 21:38:05,4.85,3.47,4.40,99.90,891975,33,20025,-71
2020-03-06 21:38:36,2.87,2.60,4.40,99.90,892188,33,20037,-75
2020-03-06 21:39:07,3.37,2.70,4.40,99.90,886160,33,20133,-76
2020-03-06 21:39:37,3.28,2.97,4.40,99.90,883348,33,20068,-75
2020-03-06 21:40:08,4.85,2.90,4.40,99.90,892153,33,20025,-71
2020-03-06 21:40:39,4.07,2.90,4.50,99.90,891750,33,20095,-71
2020-03-06 21:41:13,2.80,2.58,4.40,99.90,895174,33,20020,-70
2020-03-06 21:41:44,2.90,2.60,4.40,99.90,891909,33,20045,-70
2020-03-06 21:42:14,3.00,2.70,4.50,99.90,892188,33,20050,-70
2020-03-06 21:42:45,4.47,2.80,4.50,99.90,895152,33,20159,-71
2020-03-06 21:43:16,2.87,2.67,4.50,99.90,895382,33,20017,-70
2020-03-06 21:43:47,3.75,3.03,4.50,99.90,897766,33,20036,-70
2020-03-06 21:44:18,3.28,2.72,4.50,99.90,895079,33,20112,-70
2020-03-06 21:44:48,2.78,2.53,4.50,99.90,891793,33,20036,-75
2020-03-06 21:45:19,2.75,2.55,4.50,99.90,891905,33,20032,-75
2020-03-06 21:45:50,2.80,2.60,4.50,99.90,891665,33,20092,-75
2020-03-06 21:46:20,3.28,2.65,4.50,99.90,886141,33,20072,-70
2020-03-06 21:46:51,3.58,2.53,4.50,99.90,892089,33,20053,-70
2020-03-06 21:47:22,3.60,3.30,4.50,99.90,889035,33,20098,-70
2020-03-06 21:47:53,5.30,3.47,4.50,99.90,886276,33,20033,-70
2020-03-06 21:48:23,26.70,16.50,4.50,99.90,888420,33,20097,-70
2020-03-06 21:48:54,20.35,12.43,4.50,99.90,889109,33,20138,-71
2020-03-06 21:49:25,20.30,13.48,4.60,99.90,894217,33,20039,-71
2020-03-06 21:49:55,4.70,4.20,4.50,99.90,891963,33,20071,-71
2020-03-06 21:50:26,3.53,3.22,4.50,99.90,892131,33,20091,-71
2020-03-06 21:50:57,3.20,2.85,4.50,99.90,891962,33,20066,-71
2020-03-06 21:51:28,3.05,2.85,4.50,99.90,886331,33,20029,-75
2020-03-06 21:51:59,3.17,2.97,4.40,99.90,891840,33,20071,-76
2020-03-06 21:52:30,3.30,3.00,4.50,99.90,898067,33,20028,-71
2020-03-06 21:53:00,3.65,3.00,4.40,99.90,898044,33,20044,-70
2020-03-06 21:53:31,3.28,2.70,4.40,99.90,897759,33,20099,-70
2020-03-06 21:54:02,3.80,2.90,4.40,99.90,897923,33,20466,-71
2020-03-06 21:54:32,3.35,3.05,4.40,99.90,898146,33,20024,-71
2020-03-06 21:55:03,2.97,2.78,4.40,99.90,892002,33,20030,-70
2020-03-06 21:55:34,3.28,2.97,4.40,99.90,891841,33,20029,-70
2020-03-06 21:56:05,3.28,2.97,4.30,99.90,897923,33,20044,-75
2020-03-06 21:56:36,2.92,2.67,4.30,99.90,891623,33,20071,-72
2020-03-06 21:57:10,3.37,3.08,4.40,99.90,891691,33,20057,-70
2020-03-06 21:57:40,2.87,2.67,4.40,99.90,892106,33,20051,-70
2020-03-06 21:58:11,3.10,2.90,4.40,99.90,889123,33,20129,-71
2020-03-06 21:58:42,3.55,3.25,4.40,99.90,889329,33,20418,-75
2020-03-06 21:59:12,3.33,3.05,4.40,99.90,892193,33,20108,-75
2020-03-06 21:59:46,2.83,2.62,4.40,99.90,889088,33,20096,-75
2020-03-06 22:00:17,3.35,3.05,4.40,99.90,889114,33,20160,-74
2020-03-06 22:00:48,2.78,2.35,4.40,99.90,898076,33,20074,-70
2020-03-06 22:01:18,3.28,2.97,4.40,99.90,892188,33,20057,-70
2020-03-06 22:01:49,3.05,2.83,4.40,99.90,897957,33,20386,-74
2020-03-06 22:02:20,3.10,2.80,4.40,99.90,895304,33,20492,-75
2020-03-06 22:02:51,3.28,2.97,4.40,99.90,897853,33,20386,-70
2020-03-06 22:03:21,3.25,2.92,4.40,99.90,894556,33,20025,-70
2020-03-06 22:03:55,3.78,3.47,4.40,99.90,895214,33,20071,-70
2020-03-06 22:04:25,3.40,3.10,4.40,99.90,894679,33,20051,-70
2020-03-06 22:04:56,3.40,2.70,4.40,99.90,895507,33,20418,-71
2020-03-06 22:05:27,3.25,2.95,4.40,99.90,894824,33,20036,-75
2020-03-06 22:05:57,4.70,3.00,4.40,99.90,892054,33,20029,-75
2020-03-06 22:06:29,2.75,2.55,4.40,99.90,888965,33,20149,-75
2020-03-06 22:06:59,4.05,2.75,4.40,99.90,894753,33,20430,-70
2020-03-06 22:07:30,3.28,2.72,4.40,99.90,895219,33,20058,-70
2020-03-06 22:08:01,3.17,2.87,4.40,99.90,894712,33,20025,-70
2020-03-06 22:08:32,3.15,2.90,4.40,99.90,895233,33,20037,-70
2020-03-06 22:09:05,3.30,2.83,4.40,99.90,895068,33,20045,-70
2020-03-06 22:09:36,3.90,3.12,4.40,99.90,895108,33,20414,-74
2020-03-06 22:10:10,3.65,2.97,4.40,99.90,898035,33,20020,-74
2020-03-06 22:10:42,3.30,3.00,4.40,99.90,897846,33,20028,-75
2020-03-06 22:11:13,3.37,3.08,4.40,99.90,892037,33,20055,-70
2020-03-06 22:11:45,3.35,3.05,4.40,99.90,888755,33,20457,-70
2020-03-06 22:12:15,3.42,2.85,4.40,99.90,897804,33,20447,-70
2020-03-06 22:12:46,3.90,2.97,4.40,99.90,897450,33,20064,-71
2020-03-06 22:13:17,3.30,3.05,4.40,99.90,897935,33,20428,-71
2020-03-06 22:13:47,3.60,3.17,4.40,99.90,897704,33,20479,-70
2020-03-06 22:14:18,3.00,2.80,4.40,99.90,895133,33,20365,-70
2020-03-06 22:14:49,3.90,3.10,4.40,99.90,894544,33,20033,-70
2020-03-06 22:15:20,3.30,3.00,4.30,99.90,894807,33,20039,-70
2020-03-06 22:15:50,3.00,2.70,4.30,99.90,891715,33,20457,-70
2020-03-06 22:16:21,3.05,2.80,4.30,99.90,892572,33,20076,-75
2020-03-06 22:16:52,4.10,3.17,4.30,99.90,895407,33,20040,-75
2020-03-06 22:17:22,4.65,3.40,4.30,99.90,897897,33,20152,-70
2020-03-06 22:17:53,4.15,3.47,4.30,99.90,897818,33,20040,-70
2020-03-06 22:18:24,3.62,3.17,4.30,99.90,898015,33,20086,-70
2020-03-06 22:18:55,3.25,2.97,4.30,99.90,892930,33,20033,-69
2020-03-06 22:19:25,2.90,2.70,4.30,99.90,889822,33,20037,-70
2020-03-06 22:19:56,3.30,3.00,4.30,99.90,889693,33,20096,-70
2020-03-06 22:20:27,4.20,3.80,4.30,99.90,889273,33,20054,-69
2020-03-06 22:20:57,5.25,4.07,4.30,99.90,889689,33,20071,-70
2020-03-06 22:21:28,3.15,2.95,4.30,99.90,892638,33,20051,-75
2020-03-06 22:22:00,3.75,3.12,4.30,99.90,889847,33,20045,-75
2020-03-06 22:22:31,3.85,3.47,4.30,99.90,889961,33,20405,-75
2020-03-06 22:23:03,3.30,2.90,4.30,99.90,883898,33,20105,-75
2020-03-06 22:23:33,3.25,2.95,4.30,99.90,892726,33,20040,-70
2020-03-06 22:24:04,3.90,3.58,4.30,99.90,892341,33,20071,-70
2020-03-06 22:24:35,4.40,2.70,4.30,99.90,887111,33,20399,-70
2020-03-06 22:25:05,3.30,3.00,4.30,99.90,895135,33,20063,-70
2020-03-06 22:25:36,3.87,3.22,4.30,99.90,892629,33,20075,-70
2020-03-06 22:26:07,3.75,2.92,4.30,99.90,892403,33,20036,-75
2020-03-06 22:26:38,3.35,2.78,4.30,99.90,889642,33,20072,-75
2020-03-06 22:27:08,3.30,3.00,4.30,99.90,886260,33,20067,-75
2020-03-06 22:27:39,3.17,2.92,4.20,99.90,892491,33,20037,-70
2020-03-06 22:28:10,4.30,3.60,4.20,99.90,892596,33,20059,-70
2020-03-06 22:28:41,3.58,3.17,4.30,99.90,892557,33,20433,-70
2020-03-06 22:29:11,3.12,2.83,4.20,99.90,886402,33,20105,-75
2020-03-06 22:29:42,3.97,3.35,4.20,99.90,889255,33,20160,-70
2020-03-06 22:30:16,5.47,3.58,4.30,99.90,889414,33,20104,-70
2020-03-06 22:30:47,3.67,3.30,4.30,99.90,890168,33,20441,-70
2020-03-06 22:31:18,3.67,3.12,4.30,99.90,892487,33,20044,-71
2020-03-06 22:31:49,3.92,3.40,4.30,99.90,889657,33,20029,-70
2020-03-06 22:32:20,8.77,5.93,4.30,99.90,889312,33,20143,-75
2020-03-06 22:32:51,3.15,2.85,4.30,99.90,892691,33,20084,-75
2020-03-06 22:33:21,4.22,3.83,4.30,99.90,892567,33,20442,-75
2020-03-06 22:33:55,4.28,3.62,4.30,99.90,889346,33,20072,-71
2020-03-06 22:34:25,2.80,2.60,4.30,99.90,889339,33,20033,-74
2020-03-06 22:34:56,9.77,6.70,4.30,99.90,890147,33,20029,-75
2020-03-06 22:35:27,5.10,4.57,4.30,99.90,889529,33,20075,-75
2020-03-06 22:35:57,9.50,7.55,4.40,99.90,889803,33,20021,-70
2020-03-06 22:36:28,9.98,7.60,4.40,99.90,889581,33,20060,-70
2020-03-06 22:37:02,4.60,3.72,4.40,99.90,892698,33,20422,-70
2020-03-06 22:37:33,3.47,3.17,4.40,99.90,895802,33,20032,-70
2020-03-06 22:38:03,3.40,3.10,4.40,99.90,895938,33,20040,-70
2020-03-06 22:38:34,2.97,2.78,4.30,99.90,892487,33,20369,-75
2020-03-06 22:39:06,3.50,3.20,4.40,99.90,892196,33,20070,-75
2020-03-06 22:39:37,3.67,2.97,4.40,99.90,892261,33,20025,-75
2020-03-06 22:40:07,3.03,2.83,4.40,99.90,883591,33,20026,-70
2020-03-06 22:40:38,2.60,2.40,4.40,99.90,889547,33,20406,-70
2020-03-06 22:41:09,2.95,2.67,4.40,99.90,887044,33,20109,-71
2020-03-06 22:41:40,3.12,2.83,4.30,99.90,892602,33,20033,-71
2020-03-06 22:42:10,3.12,2.80,4.40,99.90,889508,33,20104,-70
2020-03-06 22:42:41,2.67,2.47,4.30,99.90,895209,33,20024,-70
2020-03-06 22:43:12,3.03,2.72,4.40,99.90,886800,33,20104,-70
2020-03-06 22:43:43,3.08,2.87,4.40,99.90,886617,33,20105,-70
2020-03-06 22:44:13,2.87,2.65,4.40,99.90,886579,33,20037,-70
2020-03-06 22:44:44,3.08,2.85,4.40,99.90,886791,33,20116,-70
2020-03-06 22:45:18,3.15,2.95,4.40,99.90,889533,33,20075,-75
2020-03-06 22:45:49,3.17,2.87,4.40,99.90,890089,33,20145,-75
2020-03-06 22:46:20,2.80,2.60,4.40,99.90,889348,33,20022,-70
2020-03-06 22:46:50,3.10,2.83,4.40,99.90,892208,33,20040,-70
2020-03-06 22:47:21,3.47,2.70,4.40,99.90,892407,33,20163,-76
2020-03-06 22:47:52,3.62,3.30,4.40,99.90,886541,33,20025,-75
2020-03-06 22:48:23,3.15,2.85,4.40,99.90,892526,33,20100,-71
2020-03-06 22:48:54,3.70,3.00,4.50,99.90,892274,33,20053,-71
2020-03-06 22:49:25,3.17,2.97,4.40,99.90,889740,33,20025,-70
2020-03-06 22:49:56,4.05,3.10,4.50,99.90,892063,33,20108,-70
2020-03-06 22:50:26,3.20,2.90,4.50,99.90,889860,33,20079,-70
2020-03-06 22:50:58,3.67,3.10,4.40,99.90,892316,33,20041,-70
2020-03-06 22:51:30,3.00,2.80,4.40,99.90,898421,33,20050,-71
2020-03-06 22:52:01,2.87,2.67,4.40,99.90,897886,33,20036,-75
2020-03-06 22:52:31,3.20,2.90,4.50,99.90,898579,33,20100,-70
2020-03-06 22:53:03,3.72,2.75,4.50,99.90,895494,33,20175,-70
2020-03-06 22:53:35,3.55,3.25,4.50,99.90,892497,33,20020,-70
2020-03-06 22:54:05,3.30,3.03,4.50,99.90,892205,33,20425,-71
2020-03-06 22:54:36,4.32,3.08,4.50,99.90,892637,33,20040,-71
2020-03-06 22:55:07,3.40,3.10,4.50,99.90,892404,33,20445,-70
2020-03-06 22:55:37,3.10,2.67,4.40,99.90,895695,33,20032,-70
2020-03-06 22:56:08,3.40,3.10,4.40,99.90,901181,33,20032,-75
2020-03-06 22:56:39,2.90,2.70,4.50,99.90,898528,33,20111,-71
2020-03-06 22:57:11,12.60,9.23,4.50,99.90,898533,33,20392,-70
2020-03-06 22:57:41,5.05,4.53,4.50,99.90,894989,33,20409,-71
2020-03-06 22:58:12,4.10,3.25,4.50,99.90,895161,33,20092,-70
2020-03-06 22:58:43,4.00,3.60,4.50,99.90,889428,33,20033,-71
2020-03-06 22:59:14,3.67,3.37,4.50,99.90,892193,33,20060,-70
2020-03-06 22:59:44,3.62,3.33,4.50,99.90,892343,33,20045,-70
2020-03-06 23:00:33,3.28,2.97,4.50,99.90,889266,33,20049,-74
2020-03-06 23:01:11,6.22,5.00,4.50,99.90,894372,33,20037,-70
2020-03-06 23:01:41,4.40,4.00,4.50,99.90,892440,33,20084,-71
2020-03-06 23:02:12,4.30,3.90,4.50,99.90,892411,33,20040,-70
2020-03-06 23:02:43,4.18,3.75,4.50,99.90,893386,33,20072,-71
2020-03-06 23:03:14,3.55,3.25,4.50,99.90,895510,33,20074,-70
2020-03-06 23:03:45,7.43,4.93,4.40,99.90,898940,32,20059,-70
2020-03-06 23:04:16,3.87,3.45,4.50,99.90,898312,33,20023,-71
2020-03-06 23:04:50,4.47,3.60,4.50,99.90,894906,33,20373,-71
2020-03-06 23:05:20,3.70,3.42,4.50,99.90,896042,33,20067,-70
2020-03-06 23:05:54,3.53,3.22,4.50,99.90,898609,33,20472,-75
2020-03-06 23:06:25,4.00,3.60,4.50,99.90,895712,33,20151,-75
2020-03-06 23:07:00,3.37,3.08,4.50,99.90,891679,33,20163,-75
2020-03-06 23:07:30,3.72,3.22,4.50,99.90,892408,33,20021,-75
2020-03-06 23:08:02,4.45,3.60,4.50,99.90,901229,32,20035,-70
2020-03-06 23:08:33,3.58,3.22,4.50,99.90,901216,33,20044,-70
2020-03-06 23:09:08,3.50,3.00,4.50,99.90,895272,33,20067,-71
2020-03-06 23:09:39,3.53,3.22,4.40,99.90,895666,33,20025,-70
2020-03-06 23:10:10,3.95,3.33,4.50,99.90,893186,33,20048,-71
2020-03-06 23:10:41,3.92,3.58,4.50,99.90,895722,33,20020,-76
2020-03-06 23:11:12,3.40,3.05,4.50,99.90,898471,33,20039,-76
2020-03-06 23:11:43,4.03,3.25,4.50,99.90,892315,33,20387,-75
2020-03-06 23:12:13,3.90,3.60,4.50,99.90,886243,33,20382,-70
2020-03-06 23:12:44,4.55,3.95,4.40,99.90,892343,33,20075,-70
2020-03-06 23:13:15,3.53,2.97,4.50,99.90,898411,33,20036,-70
2020-03-06 23:13:45,7.75,5.10,4.50,99.90,895888,32,20092,-75
2020-03-06 23:14:19,6.37,4.75,4.40,99.90,895403,33,20397,-70
2020-03-06 23:14:50,4.70,4.30,4.50,99.90,894901,33,20119,-70
2020-03-06 23:15:20,3.95,3.65,4.40,99.90,895534,33,20062,-70
2020-03-06 23:15:52,3.80,3.47,4.40,99.90,896013,33,20047,-70
2020-03-06 23:16:24,3.72,3.42,4.50,99.90,898826,33,20036,-70
2020-03-06 23:17:05,3.70,3.40,4.50,99.90,901391,32,20024,-71
2020-03-06 23:17:35,3.80,3.50,4.50,99.90,902916,32,20078,-71
2020-03-06 23:18:06,3.85,2.92,4.50,99.90,901569,32,20061,-70
2020-03-06 23:18:37,4.55,3.58,4.50,99.90,898719,33,20020,-70
2020-03-06 23:19:08,3.70,3.33,4.50,99.90,896432,33,20102,-70
2020-03-06 23:19:38,4.20,3.37,4.50,99.90,892636,33,20385,-70
2020-03-06 23:20:09,3.75,3.37,4.50,99.90,898602,33,20035,-74
2020-03-06 23:20:40,4.35,3.60,4.50,99.90,898617,33,20054,-70
2020-03-06 23:21:11,3.50,3.20,4.50,99.90,898577,33,20051,-70
2020-03-06 23:21:42,3.83,3.50,4.50,99.90,895042,33,20074,-70
2020-03-06 23:22:12,3.80,3.40,4.50,99.90,898353,33,20052,-70
2020-03-06 23:22:43,3.92,3.62,4.50,99.90,898480,33,20426,-70
2020-03-06 23:23:14,4.55,4.15,4.60,99.90,898242,33,20126,-71
2020-03-06 23:23:45,4.62,3.83,4.60,99.90,898267,33,20070,-70
2020-03-06 23:24:16,3.92,3.62,4.60,99.90,898208,33,20025,-70
2020-03-06 23:24:46,4.40,4.00,4.60,99.90,901739,32,20028,-71
2020-03-06 23:25:17,3.65,3.35,4.60,99.90,898151,33,20020,-71
2020-03-06 23:25:48,4.85,3.53,4.50,99.90,898497,33,20104,-70
2020-03-06 23:26:20,4.03,3.62,4.60,99.90,898506,33,20119,-75
2020-03-06 23:26:53,3.50,3.20,4.50,99.90,895629,33,20024,-70
2020-03-06 23:27:23,3.78,3.47,4.50,99.90,898171,33,20088,-70
2020-03-06 23:27:55,4.10,3.80,4.40,99.90,898109,33,20288,-70
2020-03-06 23:28:25,5.35,4.00,4.40,99.90,895497,33,20043,-70
2020-03-06 23:28:56,3.97,3.60,4.40,99.90,892787,33,20323,-74
2020-03-06 23:29:27,3.90,3.60,4.40,99.90,891877,33,20017,-75
2020-03-06 23:29:58,3.78,3.37,4.50,99.90,895085,33,20440,-75
2020-03-06 23:30:28,4.00,3.60,4.40,99.90,892367,33,20133,-76
2020-03-06 23:31:01,3.97,3.67,4.50,99.90,889083,33,20354,-70
2020-03-06 23:31:32,4.65,3.72,4.40,99.90,886263,33,20017,-70
2020-03-06 23:32:03,3.95,3.55,4.50,99.90,880980,33,20057,-75
2020-03-06 23:32:34,4.00,3.62,4.40,99.90,895298,33,20472,-75
2020-03-06 23:33:24,4.05,3.72,4.40,99.90,895123,33,20052,-71
2020-03-06 23:33:55,3.35,3.05,4.40,99.90,894145,33,20047,-75
2020-03-06 23:34:29,6.03,3.58,4.40,99.90,893426,33,20134,-75
2020-03-06 23:35:03,3.62,3.28,4.40,99.90,895264,33,20060,-70
2020-03-06 23:35:34,3.83,3.42,4.40,99.90,897937,33,20392,-70
2020-03-06 23:36:10,3.97,3.58,4.40,99.90,897629,33,20040,-74
2020-03-06 23:36:41,4.37,3.97,4.40,99.90,896612,33,20051,-75
2020-03-06 23:37:11,5.55,3.22,4.40,99.90,895435,33,20119,-71
2020-03-06 23:37:45,3.70,3.20,4.40,99.90,895133,33,20471,-71
2020-03-06 23:38:16,3.72,3.42,4.40,99.90,889511,33,20477,-75
2020-03-06 23:38:46,4.43,3.67,4.40,99.90,885755,33,20083,-76
2020-03-06 23:39:21,3.80,3.47,4.40,99.90,889442,33,20041,-70
2020-03-06 23:39:51,3.90,3.50,4.50,99.90,890289,33,20457,-71
2020-03-06 23:40:23,3.83,3.53,4.50,99.90,895213,33,20105,-76
2020-03-06 23:40:53,4.25,3.85,4.50,99.90,892429,33,20055,-75
2020-03-06 23:41:27,4.40,4.00,4.60,99.90,892590,33,20502,-71
2020-03-06 23:41:58,3.92,3.58,4.60,99.90,898133,33,20024,-71
2020-03-06 23:42:29,4.43,4.03,4.60,99.90,898162,33,20024,-71
2020-03-06 23:42:59,4.68,4.20,4.60,99.90,897675,33,20048,-70
2020-03-06 23:43:31,4.20,3.78,4.50,99.90,895539,33,20088,-71
2020-03-06 23:44:01,5.82,3.67,4.50,99.90,891646,33,20052,-71
2020-03-06 23:44:35,4.10,3.70,4.60,99.90,892598,33,20334,-70
2020-03-06 23:45:06,3.97,3.67,4.50,99.90,898268,33,20024,-73
2020-03-06 23:45:37,4.65,3.90,4.50,99.90,897863,33,20465,-73
2020-03-06 23:46:08,3.70,3.40,4.50,99.90,898183,33,20111,-73
2020-03-06 23:46:38,3.65,3.35,4.50,99.90,898699,33,20036,-73
2020-03-06 23:47:09,4.30,3.90,4.50,99.90,895093,33,20028,-70
2020-03-06 23:47:40,3.97,3.67,4.50,99.90,894820,33,20033,-70
2020-03-06 23:48:10,3.95,3.62,4.50,99.90,897705,33,20066,-75
2020-03-06 23:48:41,4.93,3.80,4.50,99.90,892290,33,20024,-74
2020-03-06 23:49:12,4.85,3.87,4.50,99.90,889041,33,20045,-76
2020-03-06 23:49:43,4.40,4.00,4.50,99.90,886328,33,20068,-74
2020-03-06 23:50:13,4.25,3.85,4.50,99.90,889201,33,20059,-75
2020-03-06 23:50:44,3.72,3.42,4.50,99.90,889891,33,20052,-75
2020-03-06 23:51:15,3.85,3.50,4.50,99.90,891879,33,20029,-72
2020-03-06 23:51:46,5.22,4.00,4.50,99.90,891741,33,20048,-76
2020-03-06 23:52:22,4.68,4.28,4.50,99.90,892312,33,20403,-75
2020-03-06 23:52:53,4.05,3.75,4.40,99.90,897096,33,20511,-76
2020-03-06 23:53:23,6.80,3.83,4.50,99.90,896006,33,20035,-72
2020-03-06 23:53:55,5.30,4.20,4.50,99.90,897309,33,20106,-80
2020-03-06 23:54:25,4.30,3.90,4.50,99.90,896982,33,20045,-77
2020-03-06 23:54:56,4.45,3.97,4.50,99.90,898302,33,20043,-78
2020-03-06 23:55:27,4.87,3.75,4.50,99.90,888111,33,20062,-78
2020-03-06 23:55:58,4.75,4.20,4.50,99.90,887124,33,20047,-76
2020-03-06 23:56:28,4.30,3.90,4.50,99.90,889132,33,20029,-78
2020-03-06 23:56:59,4.18,3.78,4.60,99.90,892683,33,20032,-77
2020-03-06 23:57:30,4.32,3.92,4.50,99.90,892009,33,20017,-76
2020-03-06 23:58:00,4.62,4.10,4.50,99.90,886324,33,20034,-76
2020-03-06 23:58:31,4.37,3.97,4.50,99.90,892451,33,20406,-77
2020-03-06 23:59:02,4.60,4.20,4.50,99.90,887181,33,20125,-77
2020-03-06 23:59:33,4.22,3.65,4.50,99.90,895449,33,20020,-76