2020-03-06 00:00:00,6.90,6.90,6.90,99.90,898226,33,19944,-75
2020-03-06 00:00:41,6.80,6.80,6.80,99.90,898719,33,20380,-74
2020-03-06 00:01:15,6.90,6.90,6.90,99.90,899205,33,19972,-76
2020-03-06 00:01:46,6.90,6.90,6.90,99.90,902616,32,20030,-76
2020-03-06 00:02:16,6.90,6.90,6.90,99.90,901161,33,20056,-74
2020-03-06 00:02:47,6.80,6.80,6.80,99.90,899420,32,19946,-76
2020-03-06 00:03:18,6.80,6.80,6.80,99.90,901187,33,19992,-74
2020-03-06 00:03:50,6.80,6.80,6.80,99.90,898790,32,19940,-77
2020-03-06 00:04:20,6.80,6.80,6.80,99.90,904762,32,19943,-74
2020-03-06 00:04:53,6.90,6.90,6.90,99.90,903676,32,19974,-78
2020-03-06 00:05:23,6.90,6.90,6.90,99.90,901813,32,19944,-73
2020-03-06 00:05:54,6.90,6.90,6.90,99.90,904369,32,19939,-75
2020-03-06 00:06:25,6.90,6.90,6.90,99.90,901920,32,19931,-75
2020-03-06 00:06:56,6.90,6.90,6.90,99.90,905619,32,19950,-74
2020-03-06 00:07:27,6.90,6.90,6.90,99.90,910839,32,19986,-74
2020-03-06 00:07:58,6.90,6.90,6.90,99.90,907492,32,20304,-77
2020-03-06 00:08:29,6.90,6.90,6.90,99.90,910722,32,19957,-76
2020-03-06 00:09:00,6.80,6.80,6.80,99.90,906228,32,19954,-75
2020-03-06 00:09:31,6.80,6.80,6.80,99.90,904782,32,19991,-75
2020-03-06 00:10:01,6.80,6.80,6.80,99.90,904096,32,20010,-75
2020-03-06 00:10:32,6.80,6.80,6.80,99.90,901384,32,19947,-74
2020-03-06 00:11:03,6.80,6.80,6.80,99.90,904371,32,20336,-74
2020-03-06 00:11:34,6.80,6.80,6.80,99.90,904896,32,19985,-73
2020-03-06 00:12:06,6.80,6.80,6.80,99.90,904628,32,19943,-74
2020-03-06 00:12:37,6.80,6.80,6.80,99.90,904678,32,19994,-75
2020-03-06 00:13:07,6.80,6.80,6.80,99.90,903044,32,19963,-76
2020-03-06 00:13:38,6.80,6.80,6.80,99.90,904896,32,19932,-76
2020-03-06 00:14:09,6.80,6.80,6.80,99.90,904792,32,20284,-75
2020-03-06 00:14:40,6.80,6.80,6.80,99.90,907967,32,20328,-75
2020-03-06 00:15:11,6.80,6.80,6.80,99.90,902006,32,20014,-74
2020-03-06 00:15:42,6.80,6.80,6.80,99.90,898745,33,20006,-75
2020-03-06 00:16:12,6.80,6.80,6.80,99.90,901164,33,19939,-73
2020-03-06 00:16:43,6.80,6.80,6.80,99.90,901721,32,19943,-72
2020-03-06 00:17:14,6.80,6.80,6.80,99.90,906750,32,19996,-74
2020-03-06 00:17:45,6.80,6.80,6.80,99.90,904790,32,20352,-74
2020-03-06 00:18:16,6.80,6.80,6.80,99.90,905465,32,19976,-77
2020-03-06 00:18:47,6.80,6.80,6.80,99.90,904286,32,19981,-73
2020-03-06 00:19:18,6.80,6.80,6.80,99.90,907207,32,19953,-75
2020-03-06 00:19:49,6.80,6.80,6.80,99.90,907389,32,20339,-74
2020-03-06 00:20:20,6.80,6.80,6.80,99.90,901411,33,19940,-75
2020-03-06 00:20:51,6.80,6.80,6.80,99.90,901608,33,19948,-74
2020-03-06 00:21:22,6.80,6.80,6.80,99.90,907328,32,20001,-73
2020-03-06 00:21:53,6.80,6.80,6.80,99.90,905074,32,19951,-75
2020-03-06 00:22:25,6.80,6.80,6.80,99.90,910709,32,19931,-75
2020-03-06 00:22:56,6.80,6.80,6.80,99.90,907003,32,19970,-76
2020-03-06 00:23:26,6.80,6.80,6.80,99.90,904156,32,19953,-74
2020-03-06 00:23:57,6.80,6.80,6.80,99.90,901494,33,19944,-73
2020-03-06 00:24:28,6.90,6.90,6.90,99.90,898673,33,19984,-72
2020-03-06 00:24:59,6.90,6.90,6.90,99.90,899659,32,19982,-74
2020-03-06 00:25:30,6.90,6.90,6.90,99.90,901479,32,19942,-73
2020-03-06 00:26:07,6.90,6.90,6.90,99.90,901285,32,19939,-73
2020-03-06 00:26:38,6.90,6.90,6.90,99.90,905357,32,19952,-73
2020-03-06 00:27:09,6.90,6.90,6.90,99.90,900041,32,19983,-75
2020-03-06 00:27:43,6.90,6.90,6.90,99.90,899211,33,19952,-75
2020-03-06 00:28:14,6.80,6.80,6.80,99.90,898476,33,19956,-75
2020-03-06 00:28:45,6.80,6.80,6.80,99.90,892823,33,19964,-74
2020-03-06 00:29:16,6.80,6.80,6.80,99.90,900593,32,19945,-75
2020-03-06 00:29:46,6.90,6.90,6.90,99.90,905237,32,20002,-73
2020-03-06 00:30:17,6.80,6.80,6.80,99.90,905572,32,19935,-72
2020-03-06 00:30:48,6.90,6.90,6.90,99.90,904972,32,19939,-73
2020-03-06 00:31:20,6.80,6.80,6.80,99.90,902005,32,19936,-73
2020-03-06 00:31:51,6.80,6.80,6.80,99.90,899209,32,19936,-72
2020-03-06 00:32:21,6.80,6.80,6.80,99.90,899310,32,19996,-73
2020-03-06 00:32:52,6.80,6.80,6.80,99.90,902149,32,19953,-74
2020-03-06 00:33:24,6.80,6.80,6.80,99.90,905342,32,19951,-73
2020-03-06 00:33:55,6.80,6.80,6.80,99.90,904770,32,19935,-74
2020-03-06 00:34:25,6.80,6.80,6.80,99.90,901858,32,20402,-73
2020-03-06 00:34:56,6.80,6.80,6.80,99.90,895515,33,19943,-74
2020-03-06 00:35:27,6.80,6.80,6.80,99.90,896007,33,19983,-75
2020-03-06 00:35:58,6.80,6.80,6.80,99.90,899070,32,19935,-72
2020-03-06 00:36:29,6.80,6.80,6.80,99.90,902404,32,19947,-74
2020-03-06 00:37:00,6.80,6.80,6.80,99.90,907850,32,19931,-73
2020-03-06 00:37:30,6.80,6.80,6.80,99.90,905391,32,19943,-74
2020-03-06 00:38:01,6.80,6.80,6.80,99.90,904969,32,19935,-73
2020-03-06 00:38:32,6.80,6.80,6.80,99.90,905055,32,19967,-74
2020-03-06 00:39:03,6.80,6.80,6.80,99.90,903080,32,19974,-74
2020-03-06 00:39:34,6.70,6.70,6.70,99.90,905276,32,19973,-75
2020-03-06 00:40:06,6.70,6.70,6.70,99.90,907769,32,19973,-74
2020-03-06 00:40:37,6.70,6.70,6.70,99.90,908018,32,19938,-74
2020-03-06 00:41:08,6.70,6.70,6.70,99.90,902749,32,20323,-73
2020-03-06 00:41:39,6.70,6.70,6.70,99.90,898492,33,19988,-72
2020-03-06 00:42:09,6.70,6.70,6.70,99.90,898898,32,20015,-72
2020-03-06 00:42:40,6.70,6.70,6.70,99.90,899303,32,19937,-73
2020-03-06 00:43:11,6.70,6.70,6.70,99.90,903904,32,19995,-72
2020-03-06 00:43:42,6.70,6.70,6.70,99.90,904782,32,19935,-72
2020-03-06 00:44:13,6.70,6.70,6.70,99.90,898860,33,19936,-72
2020-03-06 00:44:44,6.70,6.70,6.70,99.90,896010,33,20336,-72
2020-03-06 00:45:14,6.70,6.70,6.70,99.90,900571,32,19943,-73
2020-03-06 00:45:45,6.70,6.70,6.70,99.90,902145,32,19955,-72
2020-03-06 00:46:16,6.70,6.70,6.70,99.90,905019,32,19946,-73
2020-03-06 00:46:47,6.70,6.70,6.70,99.90,905311,32,19939,-73
2020-03-06 00:47:18,6.70,6.70,6.70,99.90,902286,32,19943,-73
2020-03-06 00:47:49,6.70,6.70,6.70,99.90,899378,32,19940,-73
2020-03-06 00:48:21,6.70,6.70,6.70,99.90,902053,32,19944,-73
2020-03-06 00:48:51,6.70,6.70,6.70,99.90,899266,32,19964,-73
2020-03-06 00:49:22,6.70,6.70,6.70,99.90,902200,32,19936,-73
2020-03-06 00:49:53,6.70,6.70,6.70,99.90,902156,32,19992,-73
2020-03-06 00:50:24,6.60,6.60,6.60,99.90,905113,32,19973,-73
2020-03-06 00:50:55,6.60,6.60,6.60,99.90,904413,32,20276,-73
2020-03-06 00:51:26,6.60,6.60,6.60,99.90,898956,32,20529,-72
2020-03-06 00:51:57,6.60,6.60,6.60,99.90,902132,32,20376,-73
2020-03-06 00:52:27,6.60,6.60,6.60,99.90,901478,33,20345,-73
2020-03-06 00:52:58,6.60,6.60,6.60,99.90,899837,32,19939,-72
2020-03-06 00:53:29,6.60,6.60,6.60,99.90,905341,32,20399,-72
2020-03-06 00:54:00,6.60,6.60,6.60,99.90,908380,32,19935,-73
2020-03-06 00:54:31,6.60,6.60,6.60,99.90,908166,32,19939,-73
2020-03-06 00:55:02,6.60,6.60,6.60,99.90,909037,32,19934,-73
2020-03-06 00:55:32,6.60,6.60,6.60,99.90,901887,32,19943,-74
2020-03-06 00:56:03,6.60,6.60,6.60,99.90,898852,33,19991,-73
2020-03-06 00:56:34,6.60,6.60,6.60,99.90,895859,33,19983,-74
2020-03-06 00:57:05,6.60,6.60,6.60,99.90,899044,32,19944,-73
2020-03-06 00:57:36,6.60,6.60,6.60,99.90,902422,32,19971,-73
2020-03-06 00:58:06,6.60,6.60,6.60,99.90,902343,32,20022,-74
2020-03-06 00:58:37,6.60,6.60,6.60,99.90,906080,32,19995,-74
2020-03-06 00:59:08,6.60,6.60,6.60,99.90,904101,32,20329,-73
2020-03-06 00:59:39,6.60,6.60,6.60,99.90,905091,32,19939,-73
2020-03-06 01:00:14,6.60,6.60,6.60,99.90,908141,32,19951,-73
2020-03-06 01:00:45,6.60,6.60,6.60,99.90,905670,32,19981,-73
2020-03-06 01:01:16,6.60,6.60,6.60,99.90,902581,32,20399,-73
2020-03-06 01:01:46,6.60,6.60,6.60,99.90,904829,32,19966,-72
2020-03-06 01:02:17,6.60,6.60,6.60,99.90,901807,32,19978,-71
2020-03-06 01:02:49,6.60,6.60,6.60,99.90,902026,32,20014,-73
2020-03-06 01:03:20,6.60,6.60,6.60,99.90,907910,32,19934,-72
2020-03-06 01:03:51,6.60,6.60,6.60,99.90,905117,32,19951,-75
2020-03-06 01:04:22,6.60,6.60,6.60,99.90,911219,32,19953,-74
2020-03-06 01:04:55,6.60,6.60,6.60,99.90,907599,32,19974,-73
2020-03-06 01:05:26,6.70,6.70,6.70,99.90,904908,32,19951,-73
2020-03-06 01:05:57,6.60,6.60,6.60,99.90,901732,32,20050,-75
2020-03-06 01:06:27,6.70,6.70,6.70,99.90,898805,33,19956,-76
2020-03-06 01:06:58,6.70,6.70,6.70,99.90,900277,32,19969,-75
2020-03-06 01:07:29,6.70,6.70,6.70,99.90,901707,32,20285,-75
2020-03-06 01:08:00,6.70,6.70,6.70,99.90,905098,32,19950,-74
2020-03-06 01:08:31,6.70,6.70,6.70,99.90,908200,32,19939,-73
2020-03-06 01:09:02,6.70,6.70,6.70,99.90,909393,32,19939,-75
2020-03-06 01:09:33,6.70,6.70,6.70,99.90,901991,32,19947,-74
2020-03-06 01:10:04,6.70,6.70,6.70,99.90,895737,33,20275,-75
2020-03-06 01:10:35,6.70,6.70,6.70,99.90,895658,33,19940,-73
2020-03-06 01:11:06,6.70,6.70,6.70,99.90,898945,32,19933,-75
2020-03-06 01:11:36,6.70,6.70,6.70,99.90,905060,32,20308,-74
2020-03-06 01:12:09,6.70,6.70,6.70,99.90,904916,32,19950,-75
2020-03-06 01:12:40,6.70,6.70,6.70,99.90,901978,32,19959,-75
2020-03-06 01:13:11,6.80,6.80,6.80,99.90,902160,32,19932,-73
2020-03-06 01:13:41,6.80,6.80,6.80,99.90,902274,32,19944,-74
2020-03-06 01:14:12,6.70,6.70,6.70,99.90,902181,32,19978,-75
2020-03-06 01:14:43,6.70,6.70,6.70,99.90,902080,32,20280,-75
2020-03-06 01:15:14,6.80,6.80,6.80,99.90,901981,32,19954,-77
2020-03-06 01:15:45,6.80,6.80,6.80,99.90,905171,32,19962,-75
2020-03-06 01:16:16,6.80,6.80,6.80,99.90,908357,32,19931,-73
2020-03-06 01:16:47,6.80,6.80,6.80,99.90,908362,32,20325,-73
2020-03-06 01:17:18,6.80,6.80,6.80,99.90,911227,32,20584,-73
2020-03-06 01:17:49,6.80,6.80,6.80,99.90,905015,32,20013,-73
2020-03-06 01:18:20,6.80,6.80,6.80,99.90,901828,32,19954,-74
2020-03-06 01:18:51,6.80,6.80,6.80,99.90,901785,32,20340,-74
2020-03-06 01:19:22,6.80,6.80,6.80,99.90,899091,32,20351,-73
2020-03-06 01:19:53,6.90,6.90,6.90,99.90,905271,32,19936,-74
2020-03-06 01:20:24,6.90,6.90,6.90,99.90,905135,32,20384,-74
2020-03-06 01:20:54,6.90,6.90,6.90,99.90,905066,32,20034,-74
2020-03-06 01:21:26,6.90,6.90,6.90,99.90,905051,32,19935,-72
2020-03-06 01:21:58,7.00,7.00,7.00,99.90,905266,32,19971,-74
2020-03-06 01:22:29,7.00,7.00,7.00,99.90,901711,32,19990,-73
2020-03-06 01:23:00,7.10,7.10,7.10,99.90,900712,32,19978,-76
2020-03-06 01:23:31,7.10,7.10,7.10,99.90,899263,32,20004,-74
2020-03-06 01:24:02,7.10,7.10,7.10,99.90,901964,32,19982,-75
2020-03-06 01:24:33,7.10,7.10,7.10,99.90,904692,32,20325,-74
2020-03-06 01:25:05,7.10,7.10,7.10,99.90,907541,32,19935,-75
2020-03-06 01:25:36,7.10,7.10,7.10,99.90,904495,32,20021,-75
2020-03-06 01:26:07,7.20,7.20,7.20,99.90,899960,32,20044,-74
2020-03-06 01:26:37,7.20,7.20,7.20,99.90,899036,33,19986,-74
2020-03-06 01:27:08,7.20,7.20,7.20,99.90,903759,32,20381,-75
2020-03-06 01:27:39,7.20,7.20,7.20,99.90,905240,32,20348,-75
2020-03-06 01:28:10,7.20,7.20,7.20,99.90,907914,32,19945,-74
2020-03-06 01:28:41,7.20,7.20,7.20,99.90,908012,32,19931,-74
2020-03-06 01:29:11,7.20,7.20,7.20,99.90,904715,32,20002,-75
2020-03-06 01:29:42,7.20,7.20,7.20,99.90,902006,32,19931,-74
2020-03-06 01:30:13,7.20,7.20,7.20,99.90,904937,32,19935,-75
2020-03-06 01:30:44,7.20,7.20,7.20,99.90,901505,32,19948,-73
2020-03-06 01:31:15,7.20,7.20,7.20,99.90,901424,32,20258,-76
2020-03-06 01:31:46,7.20,7.20,7.20,99.90,902007,32,20395,-75
2020-03-06 01:32:16,7.20,7.20,7.20,99.90,902184,32,19970,-75
2020-03-06 01:32:50,7.20,7.20,7.20,99.90,902047,32,19944,-74
2020-03-06 01:33:21,7.20,7.20,7.20,99.90,904686,32,19951,-73
2020-03-06 01:33:51,7.20,7.20,7.20,99.90,902319,32,20000,-76
2020-03-06 01:34:22,7.20,7.20,7.20,99.90,901849,32,19978,-74
2020-03-06 01:34:53,7.20,7.20,7.20,99.90,904374,32,19947,-74
2020-03-06 01:35:24,7.30,7.30,7.30,99.90,901608,32,20333,-74
2020-03-06 01:35:55,7.20,7.20,7.20,99.90,901930,32,19982,-74
2020-03-06 01:36:26,7.30,7.30,7.30,99.90,895826,33,19952,-74
2020-03-06 01:36:56,7.30,7.30,7.30,99.90,898806,33,19991,-73
2020-03-06 01:37:27,7.30,7.30,7.30,99.90,901491,32,20329,-76
2020-03-06 01:37:58,7.30,7.30,7.30,99.90,902201,32,20310,-75
2020-03-06 01:38:29,7.30,7.30,7.30,99.90,907692,32,19939,-75
2020-03-06 01:39:00,7.20,7.20,7.20,99.90,910009,32,19942,-74
2020-03-06 01:39:31,7.20,7.20,7.20,99.90,904810,32,19935,-73
2020-03-06 01:40:02,7.20,7.20,7.20,99.90,901897,32,19950,-74
2020-03-06 01:40:33,7.20,7.20,7.20,99.90,901684,32,19944,-73
2020-03-06 01:41:04,7.20,7.20,7.20,99.90,900761,32,19958,-76
2020-03-06 01:41:35,7.20,7.20,7.20,99.90,895902,33,19936,-74
2020-03-06 01:42:06,7.20,7.20,7.20,99.90,898547,33,19984,-74
2020-03-06 01:42:37,7.20,7.20,7.20,99.90,895304,33,20353,-74
2020-03-06 01:43:07,7.20,7.20,7.20,99.90,894951,33,19944,-74
2020-03-06 01:43:38,7.20,7.20,7.20,99.90,892805,33,19940,-74
2020-03-06 01:44:09,7.10,7.10,7.10,99.90,892895,33,19987,-73
2020-03-06 01:44:40,7.10,7.10,7.10,99.90,896066,32,19933,-75
2020-03-06 01:45:11,7.10,7.10,7.10,99.90,902780,32,19991,-74
2020-03-06 01:45:42,7.10,7.10,7.10,99.90,908157,32,20292,-74
2020-03-06 01:46:13,7.10,7.10,7.10,99.90,911108,32,19962,-73
2020-03-06 01:46:49,7.10,7.10,7.10,99.90,910800,32,20299,-74
2020-03-06 01:47:20,7.10,7.10,7.10,99.90,904769,32,20324,-74
2020-03-06 01:47:51,7.10,7.10,7.10,99.90,904942,32,19935,-74
2020-03-06 01:48:22,7.10,7.10,7.10,99.90,904928,32,20001,-73
2020-03-06 01:48:52,7.20,7.20,7.20,99.90,904700,32,20005,-71
2020-03-06 01:49:23,7.20,7.20,7.20,99.90,911090,32,19935,-73
2020-03-06 01:49:54,7.20,7.20,7.20,99.90,911136,32,20290,-72
2020-03-06 01:50:25,7.20,7.20,7.20,99.90,911043,32,20306,-74
2020-03-06 01:50:56,7.20,7.20,7.20,99.90,910080,32,19953,-74
2020-03-06 01:51:27,7.20,7.20,7.20,99.90,907888,32,19943,-73
2020-03-06 01:51:57,7.30,7.30,7.30,99.90,908052,32,19991,-73
2020-03-06 01:52:28,7.30,7.30,7.30,99.90,907932,32,19955,-73
2020-03-06 01:52:59,7.40,7.40,7.40,99.90,909339,32,19951,-74
2020-03-06 01:53:30,7.40,7.40,7.40,99.90,911149,32,19938,-74
2020-03-06 01:54:01,7.40,7.40,7.40,99.90,911210,32,20269,-73
2020-03-06 01:54:32,7.40,7.40,7.40,99.90,911129,32,20233,-74
2020-03-06 01:55:03,7.50,7.50,7.50,99.90,911344,32,19953,-74
2020-03-06 01:55:34,7.50,7.50,7.50,99.90,910476,32,19976,-73
2020-03-06 01:56:04,7.50,7.50,7.50,99.90,907698,32,19977,-73
2020-03-06 01:56:35,7.50,7.50,7.50,99.90,907940,32,19945,-73
2020-03-06 01:57:06,7.50,7.50,7.50,99.90,908047,32,19977,-73
2020-03-06 01:57:37,7.50,7.50,7.50,99.90,908090,32,20371,-74
2020-03-06 01:58:08,7.50,7.50,7.50,99.90,907946,32,19946,-73
2020-03-06 01:58:38,7.50,7.50,7.50,99.90,907420,32,19951,-73
2020-03-06 01:59:09,7.50,7.50,7.50,99.90,907865,32,19951,-74
2020-03-06 01:59:40,7.50,7.50,7.50,99.90,908216,32,19938,-73
2020-03-06 02:00:11,7.50,7.50,7.50,99.90,897862,32,20001,-73
2020-03-06 02:00:42,7.50,7.50,7.50,99.90,898783,33,19936,-74
2020-03-06 02:01:13,7.50,7.50,7.50,99.90,899853,32,19968,-73
2020-03-06 02:01:43,7.50,7.50,7.50,99.90,902017,32,19995,-74
2020-03-06 02:02:14,7.50,7.50,7.50,99.90,904746,32,19976,-74
2020-03-06 02:02:45,7.50,7.50,7.50,99.90,905092,32,19942,-73
2020-03-06 02:03:16,7.50,7.50,7.50,99.90,901647,32,19998,-74
2020-03-06 02:03:47,7.50,7.50,7.50,99.90,905079,32,19943,-73
2020-03-06 02:04:18,7.50,7.50,7.50,99.90,907961,32,19939,-73
2020-03-06 02:04:49,7.50,7.50,7.50,99.90,907278,32,19985,-73
2020-03-06 02:05:20,7.50,7.50,7.50,99.90,907585,32,20001,-72
2020-03-06 02:05:50,7.50,7.50,7.50,99.90,908009,32,19942,-72
2020-03-06 02:06:21,7.50,7.50,7.50,99.90,905040,32,19973,-73
2020-03-06 02:06:55,7.40,7.40,7.40,99.90,904766,32,19969,-73
2020-03-06 02:07:26,7.50,7.50,7.50,99.90,904373,32,20003,-73
2020-03-06 02:07:57,7.50,7.50,7.50,99.90,901801,32,19943,-73
2020-03-06 02:08:28,7.50,7.50,7.50,99.90,902609,32,20282,-75
2020-03-06 02:08:59,7.50,7.50,7.50,99.90,905085,32,20337,-74
2020-03-06 02:09:29,7.50,7.50,7.50,99.90,901842,32,19939,-73
2020-03-06 02:10:00,7.50,7.50,7.50,99.90,901952,32,20054,-74
2020-03-06 02:10:31,7.50,7.50,7.50,99.90,901879,32,19942,-74
2020-03-06 02:11:02,7.40,7.40,7.40,99.90,901829,32,20396,-74
2020-03-06 02:11:33,7.50,7.50,7.50,99.90,904886,32,19952,-73
2020-03-06 02:12:04,7.50,7.50,7.50,99.90,901689,32,19943,-73
2020-03-06 02:12:35,7.50,7.50,7.50,99.90,905074,32,19940,-74
2020-03-06 02:13:05,7.50,7.50,7.50,99.90,901936,32,19954,-73
2020-03-06 02:13:36,7.50,7.50,7.50,99.90,904742,32,19948,-74
2020-03-06 02:14:07,7.50,7.50,7.50,99.90,904936,32,19939,-73
2020-03-06 02:14:38,7.50,7.50,7.50,99.90,905198,32,20024,-74
2020-03-06 02:15:09,7.50,7.50,7.50,99.90,907583,32,20356,-73
2020-03-06 02:15:39,7.50,7.50,7.50,99.90,905049,32,20335,-75
2020-03-06 02:16:10,7.50,7.50,7.50,99.90,907964,32,19943,-72
2020-03-06 02:16:41,7.50,7.50,7.50,99.90,907986,32,19938,-72
2020-03-06 02:17:12,7.50,7.50,7.50,99.90,907184,32,19986,-73
2020-03-06 02:17:43,7.50,7.50,7.50,99.90,905065,32,19954,-74
2020-03-06 02:18:14,7.50,7.50,7.50,99.90,904493,32,20058,-72
2020-03-06 02:18:44,7.50,7.50,7.50,99.90,901541,32,19944,-73
2020-03-06 02:19:15,7.50,7.50,7.50,99.90,898863,32,20332,-72
2020-03-06 02:19:46,7.50,7.50,7.50,99.90,898511,33,20316,-72
2020-03-06 02:20:17,7.50,7.50,7.50,99.90,898661,33,19994,-72
2020-03-06 02:20:48,7.50,7.50,7.50,99.90,895881,33,20000,-73
2020-03-06 02:21:19,7.50,7.50,7.50,99.90,895463,33,19948,-73
2020-03-06 02:21:50,7.50,7.50,7.50,99.90,898923,32,20002,-72
2020-03-06 02:22:21,7.50,7.50,7.50,99.90,898804,32,19940,-72
2020-03-06 02:22:52,7.50,7.50,7.50,99.90,899193,32,19936,-72
2020-03-06 02:23:23,7.50,7.50,7.50,99.90,904886,32,19974,-72
2020-03-06 02:23:55,7.50,7.50,7.50,99.90,905210,32,19968,-74
2020-03-06 02:24:26,7.50,7.50,7.50,99.90,905314,32,19959,-73
2020-03-06 02:24:56,7.50,7.50,7.50,99.90,908035,32,19943,-72
2020-03-06 02:25:27,7.50,7.50,7.50,99.90,904464,32,20302,-71
2020-03-06 02:25:58,7.40,7.40,7.40,99.90,898789,33,19951,-74
2020-03-06 02:26:29,7.50,7.50,7.50,99.90,898750,33,20298,-72
2020-03-06 02:27:00,7.50,7.50,7.50,99.90,898501,33,19952,-72
2020-03-06 02:27:31,7.40,7.40,7.40,99.90,899131,32,19941,-73
2020-03-06 02:28:02,7.40,7.40,7.40,99.90,902013,32,20325,-74
2020-03-06 02:28:32,7.40,7.40,7.40,99.90,901801,32,20015,-72
2020-03-06 02:29:03,7.40,7.40,7.40,99.90,904839,32,20320,-73
2020-03-06 02:29:34,7.40,7.40,7.40,99.90,904688,32,20336,-73
2020-03-06 02:30:05,7.40,7.40,7.40,99.90,904733,32,19983,-73
2020-03-06 02:30:36,7.40,7.40,7.40,99.90,904497,32,20001,-72
2020-03-06 02:31:07,7.40,7.40,7.40,99.90,905040,32,19969,-73
2020-03-06 02:31:37,7.40,7.40,7.40,99.90,907875,32,19947,-72
2020-03-06 02:32:08,7.40,7.40,7.40,99.90,907985,32,19992,-73
2020-03-06 02:32:39,7.40,7.40,7.40,99.90,908191,32,20356,-73
2020-03-06 02:33:10,7.40,7.40,7.40,99.90,907994,32,20252,-74
2020-03-06 02:33:41,7.40,7.40,7.40,99.90,901253,33,20383,-72
2020-03-06 02:34:11,7.40,7.40,7.40,99.90,900139,32,19981,-73
2020-03-06 02:34:42,7.40,7.40,7.40,99.90,901411,32,19955,-72
2020-03-06 02:35:13,7.40,7.40,7.40,99.90,901092,32,19940,-71
2020-03-06 02:35:44,7.40,7.40,7.40,99.90,905199,32,19943,-72
2020-03-06 02:36:15,7.40,7.40,7.40,99.90,911097,32,20004,-73
2020-03-06 02:36:46,7.40,7.40,7.40,99.90,907552,32,19949,-74
2020-03-06 02:37:17,7.40,7.40,7.40,99.90,907859,32,19942,-73
2020-03-06 02:37:48,7.40,7.40,7.40,99.90,907029,32,20328,-74
2020-03-06 02:38:19,7.30,7.30,7.30,99.90,901765,32,20019,-73
2020-03-06 02:38:49,7.30,7.30,7.30,99.90,898193,33,19936,-73
2020-03-06 02:39:20,7.30,7.30,7.30,99.90,901659,32,19951,-75
2020-03-06 02:39:51,7.30,7.30,7.30,99.90,901721,32,19974,-72
2020-03-06 02:40:22,7.30,7.30,7.30,99.90,898645,32,19948,-74
2020-03-06 02:40:53,7.30,7.30,7.30,99.90,901896,32,19943,-72
2020-03-06 02:41:24,7.30,7.30,7.30,99.90,904687,32,19951,-73
2020-03-06 02:41:55,7.30,7.30,7.30,99.90,901956,32,20333,-74
2020-03-06 02:42:25,7.40,7.40,7.40,99.90,904865,32,19955,-74
2020-03-06 02:42:56,7.30,7.30,7.30,99.90,904445,32,19986,-74
2020-03-06 02:43:27,7.40,7.40,7.40,99.90,901915,32,19940,-73
2020-03-06 02:43:58,7.40,7.40,7.40,99.90,904687,32,19945,-73
2020-03-06 02:44:29,7.40,7.40,7.40,99.90,901863,32,19981,-73
2020-03-06 02:44:59,7.30,7.30,7.30,99.90,901918,32,20314,-72
2020-03-06 02:45:30,7.30,7.30,7.30,99.90,904422,32,19958,-75
2020-03-06 02:46:02,7.30,7.30,7.30,99.90,901957,32,19932,-74
2020-03-06 02:46:33,7.40,7.40,7.40,99.90,901478,32,20021,-72
2020-03-06 02:47:03,7.40,7.40,7.40,99.90,904411,32,19943,-73
2020-03-06 02:47:35,7.40,7.40,7.40,99.90,901674,32,19968,-74
2020-03-06 02:48:06,7.40,7.40,7.40,99.90,905097,32,19931,-72
2020-03-06 02:48:37,7.40,7.40,7.40,99.90,907823,32,20272,-73
2020-03-06 02:49:08,7.40,7.40,7.40,99.90,907845,32,20002,-74
2020-03-06 02:49:39,7.40,7.40,7.40,99.90,904181,32,19946,-74
2020-03-06 02:50:09,7.40,7.40,7.40,99.90,904660,32,19939,-71
2020-03-06 02:50:40,7.40,7.40,7.40,99.90,901740,32,19939,-72
2020-03-06 02:51:11,7.40,7.40,7.40,99.90,900561,32,20540,-73
2020-03-06 02:51:42,7.40,7.40,7.40,99.90,898331,33,20301,-74
2020-03-06 02:52:13,7.40,7.40,7.40,99.90,895317,33,20305,-73
2020-03-06 02:52:44,7.40,7.40,7.40,99.90,895445,33,19950,-72
2020-03-06 02:53:14,7.40,7.40,7.40,99.90,899182,32,19952,-73
2020-03-06 02:53:45,7.40,7.40,7.40,99.90,904890,32,19943,-73
2020-03-06 02:54:16,7.40,7.40,7.40,99.90,904522,32,20017,-74
2020-03-06 02:54:47,7.40,7.40,7.40,99.90,904724,32,19970,-74
2020-03-06 02:55:18,7.40,7.40,7.40,99.90,904966,32,20364,-73
2020-03-06 02:55:49,7.40,7.40,7.40,99.90,907746,32,19960,-72
2020-03-06 02:56:20,7.40,7.40,7.40,99.90,907434,32,19946,-72
2020-03-06 02:56:51,7.40,7.40,7.40,99.90,907840,32,19949,-74
2020-03-06 02:57:21,7.40,7.40,7.40,99.90,904623,32,19935,-73
2020-03-06 02:57:52,7.40,7.40,7.40,99.90,904804,32,19943,-72
2020-03-06 02:58:23,7.40,7.40,7.40,99.90,907810,32,19943,-73
2020-03-06 02:58:54,7.30,7.30,7.30,99.90,907518,32,19935,-71
2020-03-06 02:59:25,7.30,7.30,7.30,99.90,905031,32,19966,-72
2020-03-06 02:59:55,7.30,7.30,7.30,99.90,901658,32,19948,-73
2020-03-06 03:00:26,7.30,7.30,7.30,99.90,898598,33,19959,-74
2020-03-06 03:00:57,7.30,7.30,7.30,99.90,898625,33,19944,-73
2020-03-06 03:01:28,7.30,7.30,7.30,99.90,898535,32,19970,-73
2020-03-06 03:01:59,7.30,7.30,7.30,99.90,901774,32,20301,-73
2020-03-06 03:02:30,7.30,7.30,7.30,99.90,904744,32,20360,-74
2020-03-06 03:03:00,7.30,7.30,7.30,99.90,901871,32,19995,-74
2020-03-06 03:03:32,7.30,7.30,7.30,99.90,904775,32,19948,-74
2020-03-06 03:04:03,7.20,7.20,7.20,99.90,907579,32,19982,-75
2020-03-06 03:04:34,7.20,7.20,7.20,99.90,906892,32,20331,-72
2020-03-06 03:05:04,7.20,7.20,7.20,99.90,907467,32,19935,-73
2020-03-06 03:05:35,7.20,7.20,7.20,99.90,907822,32,20036,-74
2020-03-06 03:06:06,7.20,7.20,7.20,99.90,904775,32,19939,-73
2020-03-06 03:06:37,7.20,7.20,7.20,99.90,904850,32,19994,-72
2020-03-06 03:07:08,7.10,7.10,7.10,99.90,907941,32,19958,-74
2020-03-06 03:07:39,7.10,7.10,7.10,99.90,907651,32,19951,-74
2020-03-06 03:08:10,7.10,7.10,7.10,99.90,909154,32,19939,-73
2020-03-06 03:08:41,7.10,7.10,7.10,99.90,907784,32,20367,-74
2020-03-06 03:09:11,7.10,7.10,7.10,99.90,907874,32,19988,-75
2020-03-06 03:09:42,7.10,7.10,7.10,99.90,904323,32,20280,-74
2020-03-06 03:10:13,7.10,7.10,7.10,99.90,904948,32,19951,-73
2020-03-06 03:10:44,7.10,7.10,7.10,99.90,904574,32,19951,-75
2020-03-06 03:11:15,7.10,7.10,7.10,99.90,905015,32,20347,-75
2020-03-06 03:11:46,7.10,7.10,7.10,99.90,907503,32,19993,-73
2020-03-06 03:12:16,7.10,7.10,7.10,99.90,907866,32,20065,-75
2020-03-06 03:12:47,7.10,7.10,7.10,99.90,904267,32,19983,-75
2020-03-06 03:13:18,7.00,7.00,7.00,99.90,907880,32,19935,-75
2020-03-06 03:13:49,7.10,7.10,7.10,99.90,904356,32,19951,-74
2020-03-06 03:14:20,7.10,7.10,7.10,99.90,904873,32,19947,-75
2020-03-06 03:14:51,7.10,7.10,7.10,99.90,907806,32,19986,-75
2020-03-06 03:15:21,7.10,7.10,7.10,99.90,907861,32,19995,-76
2020-03-06 03:15:53,7.10,7.10,7.10,99.90,908073,32,20338,-74
2020-03-06 03:16:24,7.10,7.10,7.10,99.90,908051,32,20369,-75
2020-03-06 03:16:54,7.10,7.10,7.10,99.90,907334,32,19973,-75
2020-03-06 03:17:25,7.10,7.10,7.10,99.90,907854,32,19948,-74
2020-03-06 03:17:56,7.00,7.00,7.00,99.90,907700,32,19943,-75
2020-03-06 03:18:27,7.00,7.00,7.00,99.90,907854,32,20323,-75
2020-03-06 03:18:58,7.00,7.00,7.00,99.90,910919,32,20013,-75
2020-03-06 03:19:28,7.00,7.00,7.00,99.90,907740,32,19972,-75
2020-03-06 03:19:59,7.00,7.00,7.00,99.90,907711,32,20032,-76
2020-03-06 03:20:30,7.00,7.00,7.00,99.90,904321,32,19935,-75
2020-03-06 03:21:01,7.00,7.00,7.00,99.90,904701,32,19989,-75
2020-03-06 03:21:32,7.00,7.00,7.00,99.90,904446,32,19936,-74
2020-03-06 03:22:03,7.00,7.00,7.00,99.90,902099,32,19959,-75
2020-03-06 03:22:33,7.00,7.00,7.00,99.90,904600,32,19962,-74
2020-03-06 03:23:04,7.00,7.00,7.00,99.90,904710,32,19943,-75
2020-03-06 03:23:35,7.00,7.00,7.00,99.90,904616,32,19935,-74
2020-03-06 03:24:06,7.00,7.00,7.00,99.90,904978,32,19954,-75
2020-03-06 03:24:37,7.00,7.00,7.00,99.90,907453,32,19957,-75
2020-03-06 03:25:08,7.00,7.00,7.00,99.90,909059,32,19931,-75
2020-03-06 03:25:38,6.90,6.90,6.90,99.90,911095,32,19951,-75
2020-03-06 03:26:09,6.90,6.90,6.90,99.90,910883,32,20331,-74
2020-03-06 03:26:40,6.90,6.90,6.90,99.90,910902,32,19935,-75
2020-03-06 03:27:11,6.90,6.90,6.90,99.90,907537,32,19942,-75
2020-03-06 03:27:42,6.90,6.90,6.90,99.90,908014,32,20304,-74
2020-03-06 03:28:12,6.90,6.90,6.90,99.90,910864,32,20018,-74
2020-03-06 03:28:43,6.90,6.90,6.90,99.90,907667,32,19962,-75
2020-03-06 03:29:14,6.90,6.90,6.90,99.90,911018,32,19935,-73
2020-03-06 03:29:45,6.90,6.90,6.90,99.90,907809,32,19962,-74
2020-03-06 03:30:16,6.90,6.90,6.90,99.90,907668,32,19939,-75
2020-03-06 03:30:47,6.90,6.90,6.90,99.90,907503,32,19969,-74
2020-03-06 03:31:18,6.90,6.90,6.90,99.90,904899,32,19939,-74
2020-03-06 03:31:48,6.90,6.90,6.90,99.90,907623,32,19961,-74
2020-03-06 03:32:19,6.90,6.90,6.90,99.90,907992,32,19950,-74
2020-03-06 03:32:50,6.90,6.90,6.90,99.90,910593,32,19939,-74
2020-03-06 03:33:21,6.90,6.90,6.90,99.90,907720,32,19958,-77
2020-03-06 03:33:52,6.90,6.90,6.90,99.90,904793,32,20329,-74
2020-03-06 03:34:22,6.90,6.90,6.90,99.90,904389,32,20003,-74
2020-03-06 03:34:53,6.90,6.90,6.90,99.90,904547,32,19931,-75
2020-03-06 03:35:24,6.90,6.90,6.90,99.90,911032,32,19946,-73
2020-03-06 03:35:55,6.90,6.90,6.90,99.90,910566,32,20339,-75
2020-03-06 03:36:26,6.80,6.80,6.80,99.90,910868,32,20002,-74
2020-03-06 03:36:57,6.80,6.80,6.80,99.90,910874,32,20323,-74
2020-03-06 03:37:27,6.90,6.90,6.90,99.90,910618,32,19951,-75
2020-03-06 03:37:58,6.90,6.90,6.90,99.90,908107,32,19946,-75
2020-03-06 03:38:29,6.90,6.90,6.90,99.90,907711,32,19947,-75
2020-03-06 03:39:00,6.90,6.90,6.90,99.90,907564,32,20269,-74
2020-03-06 03:39:31,6.80,6.80,6.80,99.90,907883,32,19992,-72
2020-03-06 03:40:04,6.90,6.90,6.90,99.90,908068,32,19995,-74
2020-03-06 03:40:35,6.90,6.90,6.90,99.90,907683,32,20357,-75
2020-03-06 03:41:05,6.90,6.90,6.90,99.90,904201,32,19947,-74
2020-03-06 03:41:36,6.90,6.90,6.90,99.90,901666,33,19943,-75
2020-03-06 03:42:07,6.90,6.90,6.90,99.90,905731,32,19939,-73
2020-03-06 03:42:38,6.90,6.90,6.90,99.90,908000,32,19938,-75
2020-03-06 03:43:09,6.90,6.90,6.90,99.90,910983,32,20001,-75
2020-03-06 03:43:39,6.90,6.90,6.90,99.90,910563,32,20350,-74
2020-03-06 03:44:10,6.90,6.90,6.90,99.90,911011,32,20275,-74
2020-03-06 03:44:41,6.90,6.90,6.90,99.90,907832,32,20040,-74
2020-03-06 03:45:12,6.90,6.90,6.90,99.90,907715,32,19939,-75
2020-03-06 03:45:43,6.90,6.90,6.90,99.90,904550,32,20300,-74
2020-03-06 03:46:14,6.90,6.90,6.90,99.90,901275,33,19974,-73
2020-03-06 03:46:45,6.90,6.90,6.90,99.90,898429,33,19968,-75
2020-03-06 03:47:16,6.90,6.90,6.90,99.90,899069,32,19955,-74
2020-03-06 03:47:47,6.90,6.90,6.90,99.90,898378,33,20273,-74
2020-03-06 03:48:18,6.90,6.90,6.90,99.90,898148,33,20364,-75
2020-03-06 03:48:49,6.90,6.90,6.90,99.90,901646,33,19955,-76
2020-03-06 03:49:20,6.90,6.90,6.90,99.90,901779,32,19939,-76
2020-03-06 03:49:51,6.90,6.90,6.90,99.90,904617,32,20323,-75
2020-03-06 03:50:22,6.90,6.90,6.90,99.90,904190,32,19946,-74
2020-03-06 03:50:53,6.90,6.90,6.90,99.90,901787,32,19943,-76
2020-03-06 03:51:24,6.90,6.90,6.90,99.90,904743,32,20309,-74
2020-03-06 03:51:55,6.90,6.90,6.90,99.90,901301,32,19944,-74
2020-03-06 03:52:25,6.90,6.90,6.90,99.90,901257,32,19948,-74
2020-03-06 03:52:57,6.90,6.90,6.90,99.90,901237,33,20002,-74
2020-03-06 03:53:27,6.90,6.90,6.90,99.90,898714,33,19974,-75
2020-03-06 03:53:58,6.90,6.90,6.90,99.90,901887,32,19998,-74
2020-03-06 03:54:29,6.90,6.90,6.90,99.90,904851,32,19995,-74
2020-03-06 03:55:00,6.90,6.90,6.90,99.90,907860,32,19946,-73
2020-03-06 03:55:31,6.90,6.90,6.90,99.90,907985,32,19943,-73
2020-03-06 03:56:02,6.90,6.90,6.90,99.90,907411,32,19935,-74
2020-03-06 03:56:33,6.90,6.90,6.90,99.90,898420,32,20364,-74
2020-03-06 03:57:04,6.90,6.90,6.90,99.90,898395,33,19936,-75
2020-03-06 03:57:34,6.90,6.90,6.90,99.90,895538,33,19936,-75
2020-03-06 03:58:05,6.90,6.90,6.90,99.90,899049,32,19973,-75
2020-03-06 03:58:36,6.90,6.90,6.90,99.90,904223,32,20016,-73
2020-03-06 03:59:07,6.90,6.90,6.90,99.90,901163,33,19959,-73
2020-03-06 03:59:38,6.90,6.90,6.90,99.90,898966,32,20295,-73
2020-03-06 04:00:12,6.90,6.90,6.90,99.90,901827,32,19951,-73
2020-03-06 04:00:43,6.90,6.90,6.90,99.90,901447,33,19954,-73
2020-03-06 04:01:14,6.90,6.90,6.90,99.90,902161,32,19949,-74
2020-03-06 04:01:45,6.90,6.90,6.90,99.90,901970,32,20261,-73
2020-03-06 04:02:15,6.90,6.90,6.90,99.90,901401,32,19944,-73
2020-03-06 04:02:47,6.90,6.90,6.90,99.90,901602,33,19982,-72
2020-03-06 04:03:18,6.90,6.90,6.90,99.90,898768,33,20371,-74
2020-03-06 04:03:49,6.90,6.90,6.90,99.90,898861,33,20387,-73
2020-03-06 04:04:19,6.90,6.90,6.90,99.90,899344,32,20031,-73
2020-03-06 04:04:51,6.90,6.90,6.90,99.90,898409,32,20427,-73
2020-03-06 04:05:23,6.90,6.90,6.90,99.90,899428,32,19963,-73
2020-03-06 04:05:54,6.90,6.90,6.90,99.90,899327,32,19971,-74
2020-03-06 04:06:25,6.90,6.90,6.90,99.90,902636,32,19943,-73
2020-03-06 04:06:56,6.90,6.90,6.90,99.90,902101,32,20007,-72
2020-03-06 04:07:27,6.90,6.90,6.90,99.90,901949,32,20322,-73
2020-03-06 04:07:58,6.90,6.90,6.90,99.90,905159,32,19932,-73
2020-03-06 04:08:28,6.90,6.90,6.90,99.90,902287,32,19940,-73
2020-03-06 04:09:00,6.90,6.90,6.90,99.90,905254,32,19987,-73
2020-03-06 04:09:31,6.90,6.90,6.90,99.90,904943,32,20007,-73
2020-03-06 04:10:03,6.90,6.90,6.90,99.90,902394,32,20352,-74
2020-03-06 04:10:34,6.90,6.90,6.90,99.90,905169,32,19946,-75
2020-03-06 04:11:04,6.90,6.90,6.90,99.90,905282,32,19998,-73
2020-03-06 04:11:36,6.90,6.90,6.90,99.90,905605,32,19970,-73
2020-03-06 04:12:07,6.90,6.90,6.90,99.90,908117,32,19931,-73
2020-03-06 04:12:38,6.90,6.90,6.90,99.90,901953,32,19940,-74
2020-03-06 04:13:08,6.90,6.90,6.90,99.90,899106,33,20353,-73
2020-03-06 04:13:39,6.90,6.90,6.90,99.90,895791,33,19956,-74
2020-03-06 04:14:10,6.90,6.90,6.90,99.90,896488,32,19999,-75
2020-03-06 04:14:41,6.90,6.90,6.90,99.90,902340,32,19940,-74
2020-03-06 04:15:12,7.00,7.00,7.00,99.90,899190,32,20294,-74
2020-03-06 04:15:42,6.90,6.90,6.90,99.90,902124,32,19981,-72
2020-03-06 04:16:13,7.00,7.00,7.00,99.90,904258,32,20045,-73
2020-03-06 04:16:44,6.90,6.90,6.90,99.90,902237,32,19948,-73
2020-03-06 04:17:15,6.90,6.90,6.90,99.90,908164,32,19939,-73
2020-03-06 04:17:46,7.00,7.00,7.00,99.90,908421,32,19943,-73
2020-03-06 04:18:17,7.00,7.00,7.00,99.90,908536,32,20348,-73
2020-03-06 04:18:48,7.00,7.00,7.00,99.90,911509,32,19958,-72
2020-03-06 04:19:18,7.00,7.00,7.00,99.90,905228,32,19959,-73
2020-03-06 04:19:49,6.90,6.90,6.90,99.90,905200,32,19985,-73
2020-03-06 04:20:20,7.00,7.00,7.00,99.90,904849,32,19955,-73
2020-03-06 04:20:51,6.90,6.90,6.90,99.90,905465,32,19939,-73
2020-03-06 04:21:22,7.00,7.00,7.00,99.90,908280,32,20241,-73
2020-03-06 04:21:52,7.00,7.00,7.00,99.90,908181,32,19939,-73
2020-03-06 04:22:23,7.00,7.00,7.00,99.90,905050,32,19969,-73
2020-03-06 04:22:54,7.00,7.00,7.00,99.90,904720,32,19995,-74
2020-03-06 04:23:25,7.00,7.00,7.00,99.90,905541,32,19935,-74
2020-03-06 04:23:56,7.00,7.00,7.00,99.90,908241,32,19990,-73
2020-03-06 04:24:27,7.00,7.00,7.00,99.90,905503,32,19943,-73
2020-03-06 04:24:57,7.00,7.00,7.00,99.90,905104,32,19935,-73
2020-03-06 04:25:28,7.00,7.00,7.00,99.90,904626,32,20001,-72
2020-03-06 04:25:59,7.00,7.00,7.00,99.90,902103,32,19952,-74
2020-03-06 04:26:32,7.00,7.00,7.00,99.90,902388,32,19943,-73
2020-03-06 04:27:03,7.00,7.00,7.00,99.90,905522,32,19975,-73
2020-03-06 04:27:34,7.00,7.00,7.00,99.90,905045,32,19939,-73
2020-03-06 04:28:05,7.00,7.00,7.00,99.90,908051,32,19943,-73
2020-03-06 04:28:35,7.00,7.00,7.00,99.90,907873,32,19951,-73
2020-03-06 04:29:06,7.00,7.00,7.00,99.90,908324,32,19968,-73
2020-03-06 04:29:37,7.10,7.10,7.10,99.90,908405,32,20328,-73
2020-03-06 04:30:08,7.10,7.10,7.10,99.90,905238,32,20323,-73
2020-03-06 04:30:39,7.10,7.10,7.10,99.90,901643,33,20394,-74
2020-03-06 04:31:10,7.00,7.00,7.00,99.90,902326,32,20114,-73
2020-03-06 04:31:40,7.00,7.00,7.00,99.90,901722,32,20021,-73
2020-03-06 04:32:11,7.10,7.10,7.10,99.90,901715,32,20038,-73
2020-03-06 04:32:42,7.10,7.10,7.10,99.90,902068,32,20447,-73
2020-03-06 04:33:13,7.10,7.10,7.10,99.90,898902,32,20007,-73
2020-03-06 04:33:44,7.10,7.10,7.10,99.90,895823,33,19945,-74
2020-03-06 04:34:14,7.10,7.10,7.10,99.90,898893,33,19946,-74
2020-03-06 04:34:45,7.10,7.10,7.10,99.90,895761,33,19940,-74
2020-03-06 04:35:16,7.10,7.10,7.10,99.90,895607,33,19975,-74
2020-03-06 04:35:47,7.10,7.10,7.10,99.90,902048,32,19940,-73
2020-03-06 04:36:18,7.10,7.10,7.10,99.90,901985,32,20308,-73
2020-03-06 04:36:49,7.10,7.10,7.10,99.90,904816,32,19967,-74
2020-03-06 04:37:19,7.10,7.10,7.10,99.90,904932,32,20359,-72
2020-03-06 04:37:50,7.10,7.10,7.10,99.90,904653,32,19946,-75
2020-03-06 04:38:21,7.10,7.10,7.10,99.90,902092,32,19932,-74
2020-03-06 04:38:52,7.10,7.10,7.10,99.90,898901,32,19975,-73
2020-03-06 04:39:23,7.10,7.10,7.10,99.90,904978,32,19944,-73
2020-03-06 04:39:54,7.10,7.10,7.10,99.90,902290,32,20333,-75
2020-03-06 04:40:24,7.10,7.10,7.10,99.90,902188,32,19966,-74
2020-03-06 04:40:55,7.10,7.10,7.10,99.90,905117,32,19959,-74
2020-03-06 04:41:26,7.10,7.10,7.10,99.90,905126,32,19995,-73
2020-03-06 04:41:57,7.10,7.10,7.10,99.90,902115,32,19939,-74
2020-03-06 04:42:28,7.10,7.10,7.10,99.90,895715,33,20323,-74
2020-03-06 04:42:59,7.10,7.10,7.10,99.90,895748,33,20318,-74
2020-03-06 04:43:29,7.10,7.10,7.10,99.90,896088,33,19955,-74
2020-03-06 04:44:00,7.10,7.10,7.10,99.90,902521,32,19932,-73
2020-03-06 04:44:31,7.10,7.10,7.10,99.90,910996,32,20304,-73
2020-03-06 04:45:07,7.10,7.10,7.10,99.90,908292,32,20340,-74
2020-03-06 04:45:39,7.10,7.10,7.10,99.90,903901,32,20336,-74
2020-03-06 04:46:10,7.10,7.10,7.10,99.90,901656,32,19947,-74
2020-03-06 04:46:41,7.10,7.10,7.10,99.90,902034,32,20322,-73
2020-03-06 04:47:13,7.10,7.10,7.10,99.90,902372,32,19948,-73
2020-03-06 04:47:44,7.10,7.10,7.10,99.90,905060,32,19931,-73
2020-03-06 04:48:15,7.10,7.10,7.10,99.90,905189,32,19935,-74
2020-03-06 04:48:46,7.10,7.10,7.10,99.90,901999,32,20316,-73
2020-03-06 04:49:16,7.20,7.20,7.20,99.90,902156,32,20352,-73
2020-03-06 04:49:47,7.20,7.20,7.20,99.90,904881,32,19992,-74
2020-03-06 04:50:18,7.20,7.20,7.20,99.90,908092,32,19942,-75
2020-03-06 04:50:49,7.20,7.20,7.20,99.90,911356,32,19931,-74
2020-03-06 04:51:20,7.10,7.10,7.10,99.90,911207,32,19939,-73
2020-03-06 04:51:51,7.10,7.10,7.10,99.90,907809,32,19988,-74
2020-03-06 04:52:22,7.20,7.20,7.20,99.90,908503,32,19931,-73
2020-03-06 04:52:53,7.10,7.10,7.10,99.90,907544,32,20338,-74
2020-03-06 04:53:24,7.10,7.10,7.10,99.90,908338,32,19942,-73
2020-03-06 04:53:54,7.10,7.10,7.10,99.90,904932,32,19953,-73
2020-03-06 04:54:25,7.10,7.10,7.10,99.90,902042,32,19990,-74
2020-03-06 04:54:56,7.10,7.10,7.10,99.90,901904,32,20301,-74
2020-03-06 04:55:27,7.10,7.10,7.10,99.90,902258,32,20285,-73
2020-03-06 04:55:58,7.10,7.10,7.10,99.90,901975,32,19959,-74
2020-03-06 04:56:29,7.10,7.10,7.10,99.90,902060,32,19963,-75
2020-03-06 04:56:59,7.10,7.10,7.10,99.90,902106,32,20003,-75
2020-03-06 04:57:30,7.10,7.10,7.10,99.90,902437,32,19967,-74
2020-03-06 04:58:01,7.10,7.10,7.10,99.90,908137,32,19950,-74
2020-03-06 04:58:32,7.10,7.10,7.10,99.90,907985,32,19931,-72
2020-03-06 04:59:03,7.10,7.10,7.10,99.90,908220,32,19954,-74
2020-03-06 04:59:33,7.10,7.10,7.10,99.90,905031,32,20296,-75
2020-03-06 05:00:07,7.10,7.10,7.10,99.90,901731,32,19955,-73
2020-03-06 05:00:38,7.10,7.10,7.10,99.90,901789,32,20332,-72
2020-03-06 05:01:09,7.10,7.10,7.10,99.90,902462,32,19940,-73
2020-03-06 05:01:40,7.10,7.10,7.10,99.90,902435,32,19967,-74
2020-03-06 05:02:11,7.10,7.10,7.10,99.90,898503,33,19936,-74
2020-03-06 05:02:42,7.10,7.10,7.10,99.90,898936,33,19943,-74
2020-03-06 05:03:12,7.10,7.10,7.10,99.90,899122,32,19982,-73
2020-03-06 05:03:43,7.10,7.10,7.10,99.90,902489,32,19933,-74
2020-03-06 05:04:14,7.10,7.10,7.10,99.90,908238,32,19953,-72
2020-03-06 05:04:45,7.10,7.10,7.10,99.90,906896,32,20279,-72
2020-03-06 05:05:16,7.10,7.10,7.10,99.90,907335,32,20078,-73
2020-03-06 05:05:47,7.10,7.10,7.10,99.90,908381,32,19949,-72
2020-03-06 05:06:18,7.10,7.10,7.10,99.90,908266,32,19970,-75
2020-03-06 05:06:49,7.10,7.10,7.10,99.90,905023,32,19978,-75
2020-03-06 05:07:19,7.10,7.10,7.10,99.90,901737,32,20358,-76
2020-03-06 05:07:50,7.10,7.10,7.10,99.90,899015,32,19970,-73
2020-03-06 05:08:21,7.10,7.10,7.10,99.90,899319,32,20310,-71
2020-03-06 05:08:52,7.10,7.10,7.10,99.90,901693,32,19962,-74
2020-03-06 05:09:23,7.10,7.10,7.10,99.90,899358,32,19939,-73
2020-03-06 05:09:53,7.10,7.10,7.10,99.90,904927,32,19954,-74
2020-03-06 05:10:24,7.10,7.10,7.10,99.90,905270,32,19947,-75
2020-03-06 05:10:55,7.10,7.10,7.10,99.90,908175,32,19942,-74
2020-03-06 05:11:26,7.10,7.10,7.10,99.90,911009,32,19935,-74
2020-03-06 05:11:57,7.10,7.10,7.10,99.90,905322,32,20260,-73
2020-03-06 05:12:28,7.00,7.00,7.00,99.90,904985,32,19991,-73
2020-03-06 05:12:58,7.00,7.00,7.00,99.90,905096,32,20022,-74
2020-03-06 05:13:29,7.00,7.00,7.00,99.90,902120,32,19940,-75
2020-03-06 05:14:00,7.00,7.00,7.00,99.90,904950,32,19935,-74
2020-03-06 05:14:31,7.00,7.00,7.00,99.90,905080,32,19951,-72
2020-03-06 05:15:03,7.00,7.00,7.00,99.90,899002,32,20353,-73
2020-03-06 05:15:33,7.00,7.00,7.00,99.90,904634,32,19950,-74
2020-03-06 05:16:05,7.00,7.00,7.00,99.90,902314,32,19978,-73
2020-03-06 05:16:36,7.00,7.00,7.00,99.90,902472,32,19936,-74
2020-03-06 05:17:06,7.00,7.00,7.00,99.90,904619,32,19947,-74
2020-03-06 05:17:37,7.00,7.00,7.00,99.90,901955,32,19944,-74
2020-03-06 05:18:08,7.00,7.00,7.00,99.90,901939,32,20297,-72
2020-03-06 05:18:39,7.00,7.00,7.00,99.90,901845,32,19936,-75
2020-03-06 05:19:10,7.00,7.00,7.00,99.90,901983,32,20314,-72
2020-03-06 05:19:41,6.90,6.90,6.90,99.90,901842,32,19936,-72
2020-03-06 05:20:12,7.00,7.00,7.00,99.90,898918,33,19940,-73
2020-03-06 05:20:42,6.90,6.90,6.90,99.90,902412,32,19940,-72
2020-03-06 05:21:14,6.90,6.90,6.90,99.90,902258,32,19962,-72
2020-03-06 05:21:45,6.90,6.90,6.90,99.90,905354,32,20309,-73
2020-03-06 05:22:15,6.90,6.90,6.90,99.90,902065,32,19987,-74
2020-03-06 05:22:46,6.90,6.90,6.90,99.90,902025,32,20379,-74
2020-03-06 05:23:17,6.90,6.90,6.90,99.90,905248,32,20316,-72
2020-03-06 05:23:49,6.90,6.90,6.90,99.90,904508,32,19982,-74
2020-03-06 05:24:20,6.90,6.90,6.90,99.90,907809,32,20373,-74
2020-03-06 05:24:51,6.90,6.90,6.90,99.90,911402,32,20011,-73
2020-03-06 05:25:22,6.90,6.90,6.90,99.90,911598,32,19935,-73
2020-03-06 05:25:53,6.90,6.90,6.90,99.90,907714,32,20010,-74
2020-03-06 05:26:24,6.90,6.90,6.90,99.90,907975,32,19987,-75
2020-03-06 05:26:54,6.90,6.90,6.90,99.90,902125,32,20383,-75
2020-03-06 05:27:25,6.80,6.80,6.80,99.90,904993,32,20383,-74
2020-03-06 05:27:56,6.80,6.80,6.80,99.90,908138,32,20210,-75
2020-03-06 05:28:27,6.90,6.90,6.90,99.90,905292,32,20008,-74
2020-03-06 05:28:58,6.80,6.80,6.80,99.90,908033,32,20271,-74
2020-03-06 05:29:29,6.80,6.80,6.80,99.90,908037,32,19934,-74
2020-03-06 05:29:59,6.80,6.80,6.80,99.90,901967,32,19948,-75
2020-03-06 05:30:30,6.80,6.80,6.80,99.90,904966,32,19994,-73
2020-03-06 05:31:01,6.90,6.90,6.90,99.90,905077,32,20389,-74
2020-03-06 05:31:32,6.80,6.80,6.80,99.90,904992,32,19966,-75
2020-03-06 05:32:03,6.80,6.80,6.80,99.90,901427,32,19944,-76
2020-03-06 05:32:33,6.80,6.80,6.80,99.90,898405,33,19958,-75
2020-03-06 05:33:04,6.80,6.80,6.80,99.90,901574,32,20050,-77
2020-03-06 05:33:35,6.80,6.80,6.80,99.90,902130,32,19944,-77
2020-03-06 05:34:06,6.80,6.80,6.80,99.90,895795,33,19948,-76
2020-03-06 05:34:37,6.80,6.80,6.80,99.90,895756,33,19959,-77
2020-03-06 05:35:08,6.80,6.80,6.80,99.90,898484,33,19950,-75
2020-03-06 05:35:38,6.80,6.80,6.80,99.90,901923,32,19972,-79
2020-03-06 05:36:09,6.80,6.80,6.80,99.90,901396,32,19975,-79
2020-03-06 05:36:40,6.80,6.80,6.80,99.90,899733,32,19951,-77
2020-03-06 05:37:11,6.80,6.80,6.80,99.90,901642,32,19956,-75
2020-03-06 05:37:42,6.80,6.80,6.80,99.90,904942,32,19958,-77
2020-03-06 05:38:12,6.80,6.80,6.80,99.90,901759,32,19954,-74
2020-03-06 05:38:43,6.80,6.80,6.80,99.90,903945,32,19947,-76
2020-03-06 05:39:14,6.80,6.80,6.80,99.90,902062,32,19940,-76
2020-03-06 05:39:45,6.80,6.80,6.80,99.90,905173,32,19946,-76
2020-03-06 05:40:16,6.80,6.80,6.80,99.90,908224,32,20021,-77
2020-03-06 05:40:47,6.80,6.80,6.80,99.90,904794,32,19990,-77
2020-03-06 05:41:17,6.80,6.80,6.80,99.90,903927,32,19966,-78
2020-03-06 05:41:48,6.70,6.70,6.70,99.90,900392,32,20664,-77
2020-03-06 05:42:23,6.80,6.80,6.80,99.90,900767,32,20424,-77
2020-03-06 05:42:54,6.80,6.80,6.80,99.90,904245,32,19955,-76
2020-03-06 05:43:25,6.80,6.80,6.80,99.90,904751,32,19950,-76
2020-03-06 05:43:55,6.80,6.80,6.80,99.90,904865,32,20425,-75
2020-03-06 05:44:26,6.80,6.80,6.80,99.90,901556,32,19990,-77
2020-03-06 05:44:57,6.70,6.70,6.70,99.90,901418,33,20347,-77
2020-03-06 05:45:28,6.70,6.70,6.70,99.90,895346,33,19968,-77
2020-03-06 05:45:59,6.70,6.70,6.70,99.90,898961,32,20304,-77
2020-03-06 05:46:30,6.70,6.70,6.70,99.90,898966,32,20285,-78
2020-03-06 05:47:00,6.70,6.70,6.70,99.90,898623,33,19940,-76
2020-03-06 05:47:31,6.70,6.70,6.70,99.90,898560,33,19999,-78
2020-03-06 05:48:02,6.70,6.70,6.70,99.90,898802,33,20377,-78
2020-03-06 05:48:33,6.70,6.70,6.70,99.90,895657,33,19940,-76
2020-03-06 05:49:04,6.70,6.70,6.70,99.90,898391,33,19982,-77
2020-03-06 05:49:34,6.70,6.70,6.70,99.90,898286,33,19942,-77
2020-03-06 05:50:05,6.80,6.80,6.80,99.90,895249,33,20004,-78
2020-03-06 05:50:36,6.70,6.70,6.70,99.90,895434,33,19932,-76
2020-03-06 05:51:07,6.70,6.70,6.70,99.90,895440,33,20025,-77
2020-03-06 05:51:38,6.70,6.70,6.70,99.90,898235,33,19940,-78
2020-03-06 05:52:08,6.70,6.70,6.70,99.90,895805,33,19944,-78
2020-03-06 05:52:39,6.70,6.70,6.70,99.90,895469,33,20356,-76
2020-03-06 05:53:10,6.70,6.70,6.70,99.90,898444,33,19994,-78
2020-03-06 05:53:41,6.70,6.70,6.70,99.90,892226,33,19940,-78
2020-03-06 05:54:12,6.70,6.70,6.70,99.90,895880,33,19952,-78
2020-03-06 05:54:43,6.70,6.70,6.70,99.90,898791,32,19959,-78
2020-03-06 05:55:13,6.70,6.70,6.70,99.90,905058,32,20339,-76
2020-03-06 05:55:44,6.70,6.70,6.70,99.90,904663,32,20466,-76
2020-03-06 05:56:15,6.70,6.70,6.70,99.90,905037,32,19932,-77
2020-03-06 05:56:46,6.70,6.70,6.70,99.90,901732,32,19943,-77
2020-03-06 05:57:17,6.70,6.70,6.70,99.90,898642,33,19937,-77
2020-03-06 05:57:47,6.70,6.70,6.70,99.90,899005,32,19979,-76
2020-03-06 05:58:18,6.70,6.70,6.70,99.90,898388,33,19940,-78
2020-03-06 05:58:49,6.70,6.70,6.70,99.90,896000,32,19947,-77
2020-03-06 05:59:20,6.70,6.70,6.70,99.90,902082,32,20301,-77
2020-03-06 05:59:51,6.70,6.70,6.70,99.90,902011,32,19944,-77
2020-03-06 06:00:22,6.70,6.70,6.70,99.90,902064,32,19939,-76
2020-03-06 06:00:53,6.70,6.70,6.70,99.90,898695,33,19974,-76
2020-03-06 06:01:23,6.70,6.70,6.70,99.90,895901,33,19936,-76
2020-03-06 06:01:54,6.70,6.70,6.70,99.90,898894,32,19943,-77
2020-03-06 06:02:25,6.70,6.70,6.70,99.90,898959,32,19975,-77
2020-03-06 06:02:56,6.70,6.70,6.70,99.90,895537,33,19968,-76
2020-03-06 06:03:27,6.70,6.70,6.70,99.90,898394,33,19956,-78
2020-03-06 06:03:57,6.70,6.70,6.70,99.90,898526,33,19951,-76
2020-03-06 06:04:28,6.70,6.70,6.70,99.90,901528,32,20326,-79
2020-03-06 06:04:59,6.70,6.70,6.70,99.90,897960,33,20310,-76
2020-03-06 06:05:30,6.70,6.70,6.70,99.90,901213,32,19974,-78
2020-03-06 06:06:01,6.70,6.70,6.70,99.90,898838,33,19939,-78
2020-03-06 06:06:32,6.70,6.70,6.70,99.90,895461,33,19967,-78
2020-03-06 06:07:03,6.80,6.80,6.80,99.90,889500,33,19941,-80
2020-03-06 06:07:34,6.80,6.80,6.80,99.90,898693,33,19963,-77
2020-03-06 06:08:05,6.80,6.80,6.80,99.90,898584,33,19956,-74
2020-03-06 06:08:35,6.80,6.80,6.80,99.90,895590,32,19967,-76
2020-03-06 06:09:06,6.80,6.80,6.80,99.90,898815,33,19963,-77
2020-03-06 06:09:37,6.80,6.80,6.80,99.90,901356,32,19939,-79
2020-03-06 06:10:08,6.80,6.80,6.80,99.90,898613,33,20000,-77
2020-03-06 06:10:39,6.80,6.80,6.80,99.90,898324,33,20051,-79
2020-03-06 06:11:09,6.80,6.80,6.80,99.90,898801,33,19956,-76
2020-03-06 06:11:40,6.80,6.80,6.80,99.90,904689,32,19943,-77
2020-03-06 06:12:11,6.70,6.70,6.70,99.90,907635,32,19988,-78
2020-03-06 06:12:42,6.80,6.80,6.80,99.90,904748,32,20284,-77
2020-03-06 06:13:13,6.70,6.70,6.70,99.90,901558,32,19973,-77
2020-03-06 06:13:44,6.70,6.70,6.70,99.90,901367,32,19988,-74
2020-03-06 06:14:15,6.70,6.70,6.70,99.90,901853,32,19936,-76
2020-03-06 06:14:45,6.70,6.70,6.70,99.90,895607,33,19991,-76
2020-03-06 06:15:16,6.70,6.70,6.70,99.90,889721,33,19984,-77
2020-03-06 06:15:47,6.70,6.70,6.70,99.90,892943,33,20020,-77
2020-03-06 06:16:18,6.70,6.70,6.70,99.90,895710,33,19937,-78
2020-03-06 06:16:49,6.70,6.70,6.70,99.90,898758,32,20348,-77
2020-03-06 06:17:20,6.70,6.70,6.70,99.90,901979,32,20035,-80
2020-03-06 06:17:51,6.70,6.70,6.70,99.90,902083,32,19977,-80
2020-03-06 06:18:22,6.70,6.70,6.70,99.90,899122,33,19978,-80
2020-03-06 06:18:52,6.70,6.70,6.70,99.90,895518,33,20373,-77
2020-03-06 06:19:23,6.70,6.70,6.70,99.90,892518,33,19940,-80
2020-03-06 06:19:54,6.70,6.70,6.70,99.90,895309,33,20357,-76
2020-03-06 06:20:25,6.70,6.70,6.70,99.90,896075,33,19943,-77
2020-03-06 06:20:56,6.70,6.70,6.70,99.90,892687,33,19940,-77
2020-03-06 06:21:26,6.70,6.70,6.70,99.90,895303,33,19932,-78
2020-03-06 06:21:57,6.70,6.70,6.70,99.90,895388,33,20368,-77
2020-03-06 06:22:28,6.70,6.70,6.70,99.90,895503,33,20291,-76
2020-03-06 06:22:59,6.70,6.70,6.70,99.90,895672,33,19933,-76
2020-03-06 06:23:30,6.70,6.70,6.70,99.90,898758,33,19936,-76
2020-03-06 06:24:00,6.70,6.70,6.70,99.90,898467,32,19947,-79
2020-03-06 06:24:31,6.90,6.90,6.90,99.90,903620,32,19940,-77
2020-03-06 06:25:03,6.90,6.90,6.90,99.90,901770,32,19952,-79
2020-03-06 06:25:33,7.00,7.00,7.00,99.90,898773,33,20330,-79
2020-03-06 06:26:05,7.00,7.00,7.00,99.90,898395,32,19952,-78
2020-03-06 06:26:35,7.00,7.00,7.00,99.90,895074,33,20007,-77
2020-03-06 06:27:06,7.00,7.00,7.00,99.90,895317,33,20323,-75
2020-03-06 06:27:38,6.90,6.90,6.90,99.90,894870,33,19967,-75
2020-03-06 06:28:08,6.90,6.90,6.90,99.90,895640,33,19955,-77
2020-03-06 06:28:39,6.90,6.90,6.90,99.90,898290,33,19978,-77
2020-03-06 06:29:10,6.90,6.90,6.90,99.90,901555,32,19987,-77
2020-03-06 06:29:41,6.80,6.80,6.80,99.90,892001,33,20259,-79
2020-03-06 06:30:12,6.80,6.80,6.80,99.90,895410,33,20020,-79
2020-03-06 06:30:43,6.80,6.80,6.80,99.90,892599,33,20314,-77
2020-03-06 06:31:13,6.70,6.70,6.70,99.90,892590,33,19982,-77
2020-03-06 06:31:44,6.70,6.70,6.70,99.90,892504,33,19975,-77
2020-03-06 06:32:15,6.70,6.70,6.70,99.90,892633,33,20019,-77
2020-03-06 06:32:46,6.70,6.70,6.70,99.90,892903,33,19952,-77
2020-03-06 06:33:17,6.70,6.70,6.70,99.90,895523,33,20001,-76
2020-03-06 06:33:47,6.70,6.70,6.70,99.90,898581,33,19989,-79
2020-03-06 06:34:18,6.70,6.70,6.70,99.90,895766,33,19958,-78
2020-03-06 06:34:49,6.70,6.70,6.70,99.90,895386,33,19971,-76
2020-03-06 06:35:20,6.70,6.70,6.70,99.90,895183,33,20246,-76
2020-03-06 06:35:51,6.70,6.70,6.70,99.90,898524,33,19970,-76
2020-03-06 06:36:22,6.70,6.70,6.70,99.90,898174,33,19944,-78
2020-03-06 06:36:53,6.70,6.70,6.70,99.90,895679,33,20604,-78
2020-03-06 06:37:24,6.70,6.70,6.70,99.90,895258,33,19936,-77
2020-03-06 06:37:54,6.70,6.70,6.70,99.90,892356,33,19936,-76
2020-03-06 06:38:25,6.70,6.70,6.70,99.90,895561,33,19982,-77
2020-03-06 06:38:56,6.70,6.70,6.70,99.90,895650,33,19937,-74
2020-03-06 06:39:27,6.70,6.70,6.70,99.90,895992,32,20007,-74
2020-03-06 06:39:58,6.70,6.70,6.70,99.90,901495,32,19947,-73
2020-03-06 06:40:28,6.70,6.70,6.70,99.90,901890,32,20272,-74
2020-03-06 06:40:59,6.70,6.70,6.70,99.90,904678,32,19943,-74
2020-03-06 06:41:30,6.70,6.70,6.70,99.90,904843,32,20281,-73
2020-03-06 06:42:01,6.70,6.70,6.70,99.90,904807,32,19973,-74
2020-03-06 06:42:32,6.70,6.70,6.70,99.90,901472,32,19962,-72
2020-03-06 06:43:03,6.70,6.70,6.70,99.90,895395,33,20005,-73
2020-03-06 06:43:33,6.70,6.70,6.70,99.90,895739,33,19948,-76
2020-03-06 06:44:04,6.70,6.70,6.70,99.90,898765,32,19950,-73
2020-03-06 06:44:35,6.70,6.70,6.70,99.90,898873,32,19948,-73
2020-03-06 06:45:06,6.70,6.70,6.70,99.90,898219,33,19932,-72
2020-03-06 06:45:37,6.70,6.70,6.70,99.90,898573,33,20380,-74
2020-03-06 06:46:08,6.70,6.70,6.70,99.90,899769,32,20022,-74
2020-03-06 06:46:39,6.70,6.70,6.70,99.90,898943,32,19982,-75
2020-03-06 06:47:09,6.70,6.70,6.70,99.90,904548,32,19942,-77
2020-03-06 06:47:40,6.70,6.70,6.70,99.90,904742,32,20049,-76
2020-03-06 06:48:11,6.70,6.70,6.70,99.90,901515,32,19952,-77
2020-03-06 06:48:42,6.70,6.70,6.70,99.90,901352,32,19999,-76
2020-03-06 06:49:13,6.70,6.70,6.70,99.90,898397,33,19978,-73
2020-03-06 06:49:44,6.70,6.70,6.70,99.90,899016,32,19988,-73
2020-03-06 06:50:15,6.70,6.70,6.70,99.90,900393,32,19936,-72
2020-03-06 06:50:45,6.70,6.70,6.70,99.90,904081,32,19939,-74
2020-03-06 06:51:16,6.70,6.70,6.70,99.90,907859,32,20013,-74
2020-03-06 06:51:50,6.70,6.70,6.70,99.90,904903,32,20252,-74
2020-03-06 06:52:20,6.70,6.70,6.70,99.90,904786,32,20288,-74
2020-03-06 06:52:51,6.70,6.70,6.70,99.90,902621,32,19935,-74
2020-03-06 06:53:23,6.70,6.70,6.70,99.90,902110,32,19936,-74
2020-03-06 06:53:53,6.70,6.70,6.70,99.90,905077,32,19939,-75
2020-03-06 06:54:24,6.60,6.60,6.60,99.90,907132,32,20312,-71
2020-03-06 06:54:57,6.60,6.60,6.60,99.90,906548,32,19954,-73
2020-03-06 06:55:27,6.60,6.60,6.60,99.90,905011,32,19943,-72
2020-03-06 06:55:58,6.70,6.70,6.70,99.90,904297,32,19935,-73
2020-03-06 06:56:29,6.60,6.60,6.60,99.90,905830,32,19991,-73
2020-03-06 06:57:01,6.60,6.60,6.60,99.90,907416,32,19931,-72
2020-03-06 06:57:32,6.70,6.70,6.70,99.90,904140,32,19949,-72
2020-03-06 06:58:02,6.70,6.70,6.70,99.90,901554,32,20280,-74
2020-03-06 06:58:33,6.70,6.70,6.70,99.90,901401,32,19932,-71
2020-03-06 06:59:04,6.70,6.70,6.70,99.90,898630,32,19954,-72
2020-03-06 06:59:35,6.70,6.70,6.70,99.90,898816,32,19986,-72
2020-03-06 07:00:06,6.60,6.60,6.60,99.90,901902,32,20333,-71
2020-03-06 07:00:36,6.60,6.60,6.60,99.90,903196,32,19978,-73
2020-03-06 07:01:07,6.60,6.60,6.60,99.90,898786,33,19944,-72
2020-03-06 07:01:39,6.60,6.60,6.60,99.90,898479,33,20356,-72
2020-03-06 07:02:09,6.60,6.60,6.60,99.90,898770,32,19971,-74
2020-03-06 07:02:40,6.60,6.60,6.60,99.90,901993,32,19970,-76
2020-03-06 07:03:11,6.60,6.60,6.60,99.90,904518,32,19985,-74
2020-03-06 07:03:42,6.60,6.60,6.60,99.90,904752,32,20279,-74
2020-03-06 07:04:13,6.60,6.60,6.60,99.90,901925,32,19951,-72
2020-03-06 07:04:44,6.60,6.60,6.60,99.90,906490,32,20006,-75
2020-03-06 07:05:15,6.50,6.50,6.50,99.90,900770,32,19988,-73
2020-03-06 07:05:45,6.50,6.50,6.50,99.90,901543,32,19966,-73
2020-03-06 07:06:16,6.50,6.50,6.50,99.90,901618,32,19936,-74
2020-03-06 07:06:48,6.50,6.50,6.50,99.90,902051,32,20467,-74
2020-03-06 07:07:19,6.50,6.50,6.50,99.90,907899,32,20287,-73
2020-03-06 07:07:50,6.50,6.50,6.50,99.90,901428,32,20027,-73
2020-03-06 07:08:21,6.50,6.50,6.50,99.90,904821,32,20014,-74
2020-03-06 07:08:52,6.50,6.50,6.50,99.90,904496,32,19935,-73
2020-03-06 07:09:22,6.50,6.50,6.50,99.90,898593,32,20396,-73
2020-03-06 07:09:53,6.40,6.40,6.40,99.90,904775,32,19931,-72
2020-03-06 07:10:24,6.40,6.40,6.40,99.90,901709,32,20367,-74
2020-03-06 07:10:56,6.50,6.50,6.50,99.90,898828,32,20387,-75
2020-03-06 07:11:27,6.40,6.40,6.40,99.90,901706,32,19950,-74
2020-03-06 07:11:57,6.50,6.50,6.50,99.90,901486,32,19940,-73
2020-03-06 07:12:28,6.50,6.50,6.50,99.90,904887,32,20337,-77
2020-03-06 07:12:59,6.50,6.50,6.50,99.90,904513,32,20396,-77
2020-03-06 07:13:30,6.50,6.50,6.50,99.90,904510,32,19957,-78
2020-03-06 07:14:01,6.50,6.50,6.50,99.90,898444,33,19943,-78
2020-03-06 07:14:32,6.50,6.50,6.50,99.90,898403,33,19936,-77
2020-03-06 07:15:03,6.40,6.40,6.40,99.90,901763,32,19940,-79
2020-03-06 07:15:34,6.50,6.50,6.50,99.90,901764,32,19939,-82
2020-03-06 07:16:05,6.40,6.40,6.40,99.90,901531,32,19979,-76
2020-03-06 07:16:36,6.40,6.40,6.40,99.90,898564,33,19970,-76
2020-03-06 07:17:07,6.50,6.50,6.50,99.90,897185,33,20011,-76
2020-03-06 07:17:38,6.40,6.40,6.40,99.90,898825,33,19933,-78
2020-03-06 07:18:09,6.40,6.40,6.40,99.90,901736,32,19978,-78
2020-03-06 07:18:40,6.40,6.40,6.40,99.90,895820,33,19947,-77
2020-03-06 07:19:11,6.40,6.40,6.40,99.90,899326,33,20038,-79
2020-03-06 07:19:42,6.50,6.50,6.50,99.90,898728,33,20031,-78
2020-03-06 07:20:12,6.50,6.50,6.50,99.90,898706,33,19978,-78
2020-03-06 07:20:43,6.50,6.50,6.50,99.90,901736,32,19960,-77
2020-03-06 07:21:16,6.50,6.50,6.50,99.90,901738,33,20047,-78
2020-03-06 07:21:47,6.50,6.50,6.50,99.90,901549,33,19988,-80
2020-03-06 07:22:18,6.50,6.50,6.50,99.90,898735,33,20345,-79
2020-03-06 07:22:52,6.50,6.50,6.50,99.90,898231,33,19944,-77
2020-03-06 07:23:23,6.50,6.50,6.50,99.90,899273,33,19974,-78
2020-03-06 07:23:54,6.50,6.50,6.50,99.90,899537,32,20352,-77
2020-03-06 07:24:25,6.50,6.50,6.50,99.90,905126,32,19969,-79
2020-03-06 07:24:56,6.60,6.60,6.60,99.90,901918,32,19947,-79
2020-03-06 07:25:27,6.60,6.60,6.60,99.90,899985,33,19951,-77
2020-03-06 07:25:57,6.60,6.60,6.60,99.90,903013,33,19936,-78
2020-03-06 07:26:28,6.70,6.70,6.70,99.90,903051,33,19986,-78
2020-03-06 07:26:59,6.70,6.70,6.70,99.90,903343,33,19981,-78
2020-03-06 07:27:30,6.80,6.80,6.80,99.90,901554,33,19967,-77
2020-03-06 07:28:01,6.80,6.80,6.80,99.90,901554,33,19936,-80
2020-03-06 07:28:31,6.80,6.80,6.80,99.90,901804,33,19945,-77
2020-03-06 07:29:02,6.90,6.90,6.90,99.90,898951,32,19936,-77
2020-03-06 07:29:33,6.90,6.90,6.90,99.90,898429,33,20276,-80
2020-03-06 07:30:08,7.00,7.00,7.00,99.90,895711,33,19933,-78
2020-03-06 07:30:39,7.00,7.00,7.00,99.90,894630,33,20385,-77
2020-03-06 07:31:09,7.00,7.00,7.00,99.90,895982,33,19944,-76
2020-03-06 07:31:40,7.10,7.10,7.10,99.90,896021,33,19940,-78
2020-03-06 07:32:11,7.20,7.20,7.20,99.90,896047,32,19932,-78
2020-03-06 07:32:42,7.20,7.20,7.20,99.90,901294,33,19981,-78
2020-03-06 07:33:13,7.20,7.20,7.20,99.90,898767,32,20354,-80
2020-03-06 07:33:44,7.20,7.20,7.20,99.90,901585,32,19939,-78
2020-03-06 07:34:15,7.20,7.20,7.20,99.90,901749,32,19944,-79
2020-03-06 07:34:46,7.20,7.20,7.20,99.90,901347,33,19943,-77
2020-03-06 07:35:17,7.20,7.20,7.20,99.90,897849,33,19967,-78
2020-03-06 07:35:47,7.20,7.20,7.20,99.90,898344,33,20008,-78
2020-03-06 07:36:18,7.30,7.30,7.30,99.90,895173,33,19954,-77
2020-03-06 07:36:52,7.40,7.40,7.40,99.90,898453,33,19936,-76
2020-03-06 07:37:23,7.40,7.40,7.40,99.90,898232,33,20281,-77
2020-03-06 07:37:54,7.40,7.40,7.40,99.90,901042,33,19943,-76
2020-03-06 07:38:24,7.40,7.40,7.40,99.90,898341,33,19950,-75
2020-03-06 07:38:55,7.50,7.50,7.50,99.90,899053,33,19940,-78
2020-03-06 07:39:26,7.60,7.60,7.60,99.90,898797,33,19939,-77
2020-03-06 07:39:57,7.60,7.60,7.60,99.90,899439,32,20289,-77
2020-03-06 07:40:28,7.70,7.70,7.70,99.90,899047,33,19932,-77
2020-03-06 07:40:59,7.80,7.80,7.80,99.90,898695,33,20043,-77
2020-03-06 07:41:30,7.80,7.80,7.80,99.90,896010,33,19948,-77
2020-03-06 07:42:00,7.90,7.90,7.90,99.90,895925,33,19963,-76
2020-03-06 07:42:31,7.80,7.80,7.80,99.90,896130,33,19955,-77
2020-03-06 07:43:02,7.90,7.90,7.90,99.90,893606,33,19936,-76
2020-03-06 07:43:33,8.00,8.00,8.00,99.90,895815,33,19982,-77
2020-03-06 07:44:04,8.00,8.00,8.00,99.90,896358,33,19944,-75
2020-03-06 07:44:35,8.10,8.10,8.10,99.90,898773,33,20349,-76
2020-03-06 07:45:05,8.20,8.20,8.20,99.90,895687,33,19971,-75
2020-03-06 07:45:36,8.10,8.10,8.10,99.90,893343,33,19936,-76
2020-03-06 07:46:07,8.10,8.10,8.10,99.90,898893,33,20329,-77
2020-03-06 07:46:38,8.20,8.20,8.20,99.90,902221,32,19996,-76
2020-03-06 07:47:09,8.20,8.20,8.20,99.90,902311,32,19986,-77
2020-03-06 07:47:39,8.40,8.40,8.40,99.90,905121,32,19949,-77
2020-03-06 07:48:10,8.30,8.30,8.30,99.90,901835,32,19931,-75
2020-03-06 07:48:41,8.40,8.40,8.40,99.90,902025,32,20003,-77
2020-03-06 07:49:12,8.50,8.50,8.50,99.90,899194,33,19932,-78
2020-03-06 07:49:44,8.40,8.40,8.40,99.90,896197,33,20075,-77
2020-03-06 07:50:16,8.20,8.20,8.20,99.90,893546,33,19955,-78
2020-03-06 07:50:47,8.30,8.30,8.30,99.90,896186,33,19990,-77
2020-03-06 07:51:18,8.10,8.10,8.10,99.90,896531,33,20384,-75
2020-03-06 07:51:49,7.90,7.90,7.90,99.90,892951,33,19941,-78
2020-03-06 07:52:20,8.00,8.00,8.00,99.90,899222,33,20003,-76
2020-03-06 07:52:53,7.90,7.90,7.90,99.90,898604,33,19991,-78
2020-03-06 07:53:24,7.80,7.80,7.80,99.90,893958,33,19984,-78
2020-03-06 07:53:55,7.80,7.80,7.80,99.90,896630,33,19944,-76
2020-03-06 07:54:26,7.80,7.80,7.80,99.90,893482,33,19944,-77
2020-03-06 07:54:57,7.90,7.90,7.90,99.90,899134,33,19948,-76
2020-03-06 07:55:29,8.00,8.00,8.00,99.90,899190,33,19955,-77
2020-03-06 07:55:59,8.00,8.00,8.00,99.90,899254,33,19948,-76
2020-03-06 07:56:30,8.00,8.00,8.00,99.90,896225,33,20032,-76
2020-03-06 07:57:01,8.00,8.00,8.00,99.90,892968,33,19944,-79
2020-03-06 07:57:32,8.00,8.00,8.00,99.90,893011,33,19949,-76
2020-03-06 07:58:03,8.10,8.10,8.10,99.90,895775,33,19932,-75
2020-03-06 07:58:34,8.10,8.10,8.10,99.90,893051,33,19996,-76
2020-03-06 07:59:04,8.20,8.20,8.20,99.90,898961,33,20011,-79
2020-03-06 07:59:35,8.30,8.30,8.30,99.90,892650,33,19975,-75
2020-03-06 08:00:06,8.30,8.30,8.30,99.90,896093,33,20042,-76
2020-03-06 08:00:37,8.20,8.20,8.20,99.90,889915,33,19981,-77
2020-03-06 08:01:08,8.20,8.20,8.20,99.90,889944,33,20028,-79
2020-03-06 08:01:39,8.20,8.20,8.20,99.90,896229,33,19944,-77
2020-03-06 08:02:09,8.20,8.20,8.20,99.90,892960,33,19980,-77
2020-03-06 08:02:40,8.30,8.30,8.30,99.90,895959,33,19979,-78
2020-03-06 08:03:11,8.40,8.40,8.40,99.90,892902,33,19944,-80
2020-03-06 08:03:42,8.50,8.50,8.50,99.90,896270,33,20369,-77
2020-03-06 08:04:13,8.60,8.60,8.60,99.90,892841,33,19975,-78
2020-03-06 08:04:44,8.70,8.70,8.70,99.90,894546,33,20046,-76
2020-03-06 08:05:15,8.50,8.50,8.50,99.90,898317,33,19992,-76
2020-03-06 08:05:45,8.50,8.50,8.50,99.90,899023,33,19932,-77
2020-03-06 08:06:16,8.40,8.40,8.40,99.90,898830,33,19986,-78
2020-03-06 08:06:47,8.40,8.40,8.40,99.90,898882,33,20016,-77
2020-03-06 08:07:18,8.40,8.40,8.40,99.90,902203,32,19992,-76
2020-03-06 08:07:49,8.30,8.30,8.30,99.90,902452,32,19944,-77
2020-03-06 08:08:19,8.30,8.30,8.30,99.90,899212,32,20008,-74
2020-03-06 08:08:50,8.30,8.30,8.30,99.90,899054,33,19991,-75
2020-03-06 08:09:21,8.10,8.10,8.10,99.90,899029,33,19940,-73
2020-03-06 08:09:52,8.10,8.10,8.10,99.90,899328,32,20012,-73
2020-03-06 08:10:23,8.00,8.00,8.00,99.90,905339,32,20295,-84
2020-03-06 08:10:57,7.90,7.90,7.90,99.90,901944,32,20340,-83
2020-03-06 08:11:28,7.80,7.80,7.80,99.90,898373,33,20286,-81
2020-03-06 08:11:59,7.80,7.80,7.80,99.90,896029,33,19971,-79
2020-03-06 08:12:33,7.80,7.80,7.80,99.90,898967,33,20366,-80
2020-03-06 08:13:04,7.80,7.80,7.80,99.90,902172,32,19985,-79
2020-03-06 08:13:35,7.70,7.70,7.70,99.90,895866,33,20586,-82
2020-03-06 08:14:07,7.70,7.70,7.70,99.90,898804,33,19947,-81
2020-03-06 08:14:39,7.80,7.80,7.80,99.90,898963,33,19940,-79
2020-03-06 08:15:09,7.80,7.80,7.80,99.90,892906,33,19958,-75
2020-03-06 08:15:40,7.80,7.80,7.80,99.90,895612,33,20309,-81
2020-03-06 08:16:11,7.80,7.80,7.80,99.90,898619,33,19963,-81
2020-03-06 08:16:42,7.70,7.70,7.70,99.90,899126,33,19964,-80
2020-03-06 08:17:13,7.60,7.60,7.60,99.90,901756,33,19944,-81
2020-03-06 08:17:44,7.60,7.60,7.60,99.90,901672,32,19979,-81
2020-03-06 08:18:14,7.70,7.70,7.70,99.90,901988,32,20007,-80
2020-03-06 08:18:45,7.60,7.60,7.60,99.90,902043,32,19955,-81
2020-03-06 08:19:16,7.70,7.70,7.70,99.90,898898,33,19955,-78
2020-03-06 08:19:47,7.60,7.60,7.60,99.90,895893,33,19963,-80
2020-03-06 08:20:18,7.70,7.70,7.70,99.90,892834,33,19955,-80
2020-03-06 08:20:49,7.70,7.70,7.70,99.90,895906,33,19958,-79
2020-03-06 08:21:19,7.70,7.70,7.70,99.90,895670,33,19979,-79
2020-03-06 08:21:50,7.70,7.70,7.70,99.90,892920,33,19996,-79
2020-03-06 08:22:21,7.70,7.70,7.70,99.90,898675,33,19997,-79
2020-03-06 08:22:52,7.70,7.70,7.70,99.90,895762,33,19982,-80
2020-03-06 08:23:23,7.70,7.70,7.70,99.90,898830,33,20277,-78
2020-03-06 08:23:54,7.70,7.70,7.70,99.90,902211,32,20335,-79
2020-03-06 08:24:24,7.80,7.80,7.80,99.90,892945,33,20295,-80
2020-03-06 08:24:55,7.80,7.80,7.80,99.90,893248,33,19950,-78
2020-03-06 08:25:26,7.90,7.90,7.90,99.90,893868,33,19945,-78
2020-03-06 08:25:57,7.90,7.90,7.90,99.90,899196,33,20058,-80
2020-03-06 08:26:28,7.90,7.90,7.90,99.90,896749,33,19944,-81
2020-03-06 08:27:00,7.90,7.90,7.90,99.90,893216,33,20361,-80
2020-03-06 08:27:31,7.90,7.90,7.90,99.90,896656,33,20052,-78
2020-03-06 08:28:02,7.90,7.90,7.90,99.90,896356,33,19940,-80
2020-03-06 08:28:32,7.80,7.80,7.80,99.90,896632,33,19941,-79
2020-03-06 08:29:03,7.80,7.80,7.80,99.90,899094,33,19944,-80
2020-03-06 08:29:34,7.90,7.90,7.90,99.90,895937,33,19953,-78
2020-03-06 08:30:05,7.80,7.80,7.80,99.90,899024,32,19956,-80
2020-03-06 08:30:36,8.00,8.00,8.00,99.90,902069,32,19975,-80
2020-03-06 08:31:07,8.00,8.00,8.00,99.90,902198,32,20350,-81
2020-03-06 08:31:38,8.00,8.00,8.00,99.90,899029,33,19971,-78
2020-03-06 08:32:08,8.10,8.10,8.10,99.90,895958,33,19944,-79
2020-03-06 08:32:39,8.20,8.20,8.20,99.90,892749,33,19955,-80
2020-03-06 08:33:10,8.20,8.20,8.20,99.90,898861,33,19971,-79
2020-03-06 08:33:41,8.20,8.20,8.20,99.90,899007,33,20345,-77
2020-03-06 08:34:12,8.20,8.20,8.20,99.90,899055,33,19944,-79
2020-03-06 08:34:43,8.10,8.10,8.10,99.90,895700,33,20341,-76
2020-03-06 08:35:14,8.20,8.20,8.20,99.90,898690,33,19948,-77
2020-03-06 08:35:44,8.30,8.30,8.30,99.90,895270,33,20365,-79
2020-03-06 08:36:15,8.20,8.20,8.20,99.90,898604,32,19987,-81
2020-03-06 08:36:46,8.20,8.20,8.20,99.90,899476,32,19944,-82
2020-03-06 08:37:17,8.20,8.20,8.20,99.90,897492,33,20095,-79
2020-03-06 08:37:48,8.10,8.10,8.10,99.90,896132,33,20412,-79
2020-03-06 08:38:19,8.10,8.10,8.10,99.90,901574,32,19947,-79
2020-03-06 08:38:50,8.20,8.20,8.20,99.90,905108,32,19946,-81
2020-03-06 08:39:21,8.20,8.20,8.20,99.90,904987,32,19999,-80
2020-03-06 08:39:51,8.20,8.20,8.20,99.90,898212,32,19940,-79
2020-03-06 08:40:22,8.20,8.20,8.20,99.90,895667,33,19975,-80
2020-03-06 08:40:53,8.20,8.20,8.20,99.90,892968,33,19962,-78
2020-03-06 08:41:24,8.20,8.20,8.20,99.90,895821,33,20061,-78
2020-03-06 08:41:55,8.20,8.20,8.20,99.90,894207,33,20320,-78
2020-03-06 08:42:26,8.10,8.10,8.10,99.90,904623,32,19939,-80
2020-03-06 08:42:57,8.10,8.10,8.10,99.90,904957,32,19939,-80
2020-03-06 08:43:27,8.00,8.00,8.00,99.90,898424,33,20391,-79
2020-03-06 08:43:58,8.00,8.00,8.00,99.90,900466,32,19958,-80
2020-03-06 08:44:29,7.90,7.90,7.90,99.90,892683,33,19952,-79
2020-03-06 08:45:00,7.80,7.80,7.80,99.90,892504,33,19951,-79
2020-03-06 08:45:31,7.80,7.80,7.80,99.90,895277,33,19962,-79
2020-03-06 08:46:02,7.80,7.80,7.80,99.90,895553,33,19933,-79
2020-03-06 08:46:33,7.70,7.70,7.70,99.90,901737,33,20026,-82
2020-03-06 08:47:03,7.70,7.70,7.70,99.90,898545,33,19992,-79
2020-03-06 08:47:34,7.70,7.70,7.70,99.90,893247,33,19999,-79
2020-03-06 08:48:05,7.60,7.60,7.60,99.90,896634,33,20298,-81
2020-03-06 08:48:36,7.70,7.70,7.70,99.90,901561,33,19947,-80
2020-03-06 08:49:07,7.70,7.70,7.70,99.90,901957,32,19936,-81
2020-03-06 08:49:38,7.70,7.70,7.70,99.90,898479,33,19995,-79
2020-03-06 08:50:09,7.70,7.70,7.70,99.90,901837,32,20007,-78
2020-03-06 08:50:39,7.70,7.70,7.70,99.90,895496,33,19995,-79
2020-03-06 08:51:10,7.70,7.70,7.70,99.90,895950,33,20019,-78
2020-03-06 08:51:41,7.60,7.60,7.60,99.90,896068,33,20036,-80
2020-03-06 08:52:12,7.60,7.60,7.60,99.90,901118,33,19974,-79
2020-03-06 08:52:43,7.60,7.60,7.60,99.90,901630,33,19939,-78
2020-03-06 08:53:14,7.60,7.60,7.60,99.90,904933,32,19970,-80
2020-03-06 08:53:44,7.60,7.60,7.60,99.90,905213,32,19939,-80
2020-03-06 08:54:15,7.60,7.60,7.60,99.90,892532,33,19936,-79
2020-03-06 08:54:46,7.60,7.60,7.60,99.90,895694,32,19941,-80
2020-03-06 08:55:17,7.60,7.60,7.60,99.90,898752,33,19995,-79
2020-03-06 08:55:48,7.60,7.60,7.60,99.90,896098,33,20000,-81
2020-03-06 08:56:19,7.70,7.70,7.70,99.90,901996,32,19987,-81
2020-03-06 08:56:50,7.80,7.80,7.80,99.90,899052,33,19945,-80
2020-03-06 08:57:20,7.80,7.80,7.80,99.90,898693,33,19932,-78
2020-03-06 08:57:51,7.80,7.80,7.80,99.90,897869,33,19991,-81
2020-03-06 08:58:22,7.80,7.80,7.80,99.90,895589,33,19940,-79
2020-03-06 08:58:53,7.80,7.80,7.80,99.90,901964,32,19975,-80
2020-03-06 08:59:24,7.90,7.90,7.90,99.90,898934,33,19956,-79
2020-03-06 08:59:55,7.80,7.80,7.80,99.90,898328,33,20022,-79
2020-03-06 09:00:29,7.80,7.80,7.80,99.90,899495,33,19967,-80
2020-03-06 09:01:00,7.80,7.80,7.80,99.90,894256,33,20352,-78
2020-03-06 09:01:31,7.80,7.80,7.80,99.90,892180,33,19959,-77
2020-03-06 09:02:03,7.70,7.70,7.70,99.90,896180,33,19984,-78
2020-03-06 09:02:36,7.80,7.80,7.80,99.90,898324,33,19971,-81
2020-03-06 09:03:27,7.60,7.60,7.60,99.90,895397,33,20374,-79
2020-03-06 09:03:58,7.60,7.60,7.60,99.90,896483,33,19955,-79
2020-03-06 09:04:35,7.50,7.50,7.50,99.90,899049,33,19944,-79
2020-03-06 09:05:11,7.50,7.50,7.50,99.90,897952,33,19948,-80
2020-03-06 09:05:42,7.50,7.50,7.50,99.90,896945,33,20353,-83
2020-03-06 09:06:13,7.40,7.40,7.40,99.90,898336,33,19940,-80
2020-03-06 09:06:44,7.40,7.40,7.40,99.90,901830,32,19998,-77
2020-03-06 09:07:15,7.40,7.40,7.40,99.90,905030,32,19943,-79
2020-03-06 09:07:46,7.40,7.40,7.40,99.90,895802,33,19945,-77
2020-03-06 09:08:17,7.40,7.40,7.40,99.90,893725,33,19954,-80
2020-03-06 09:08:47,7.40,7.40,7.40,99.90,894407,33,19989,-79
2020-03-06 09:09:18,7.40,7.40,7.40,99.90,895568,32,19948,-79
2020-03-06 09:09:49,7.30,7.30,7.30,99.90,898118,33,19970,-78
2020-03-06 09:10:20,7.30,7.30,7.30,99.90,897723,33,20357,-79
2020-03-06 09:10:51,7.30,7.30,7.30,99.90,898407,33,19941,-79
2020-03-06 09:11:22,7.20,7.20,7.20,99.90,900229,32,19935,-80
2020-03-06 09:11:53,7.20,7.20,7.20,99.90,899211,33,19982,-81
2020-03-06 09:12:24,7.20,7.20,7.20,99.90,895483,33,20016,-80
2020-03-06 09:12:54,7.10,7.10,7.10,99.90,892187,33,20016,-79
2020-03-06 09:13:27,7.10,7.10,7.10,99.90,896929,33,19995,-79
2020-03-06 09:13:57,7.10,7.10,7.10,99.90,895920,33,19954,-80
2020-03-06 09:14:28,7.00,7.00,7.00,99.90,895309,33,19966,-80
2020-03-06 09:14:59,7.00,7.00,7.00,99.90,897990,32,20003,-80
2020-03-06 09:15:30,7.00,7.00,7.00,99.90,897391,33,20000,-84
2020-03-06 09:16:03,7.00,7.00,7.00,99.90,900174,32,19950,-83
2020-03-06 09:16:34,7.00,7.00,7.00,99.90,895049,33,19970,-84
2020-03-06 09:17:05,7.00,7.00,7.00,99.90,894433,33,20356,-83
2020-03-06 09:17:36,7.00,7.00,7.00,99.90,899835,32,19958,-82
2020-03-06 09:18:07,7.00,7.00,7.00,99.90,896836,33,20302,-77
2020-03-06 09:18:37,7.00,7.00,7.00,99.90,896517,33,20000,-83
2020-03-06 09:19:08,7.00,7.00,7.00,99.90,895601,33,20359,-84
2020-03-06 09:19:39,6.90,6.90,6.90,99.90,898110,33,20378,-83
2020-03-06 09:20:10,7.00,7.00,7.00,99.90,898188,33,20476,-83
2020-03-06 09:20:41,7.00,7.00,7.00,99.90,898299,33,20007,-84
2020-03-06 09:21:12,6.90,6.90,6.90,99.90,898713,32,19996,-83
2020-03-06 09:21:42,6.90,6.90,6.90,99.90,898284,33,19940,-83
2020-03-06 09:22:13,6.90,6.90,6.90,99.90,900414,32,19991,-81
2020-03-06 09:22:44,6.90,6.90,6.90,99.90,897247,33,19937,-83
2020-03-06 09:23:15,7.00,7.00,7.00,99.90,896062,33,19992,-82
2020-03-06 09:23:46,7.00,7.00,7.00,99.90,895227,33,19977,-84
2020-03-06 09:24:17,7.00,7.00,7.00,99.90,896742,32,20002,-83
2020-03-06 09:24:48,7.00,7.00,7.00,99.90,897190,33,20011,-76
2020-03-06 09:25:27,7.10,7.10,7.10,99.90,891805,33,19945,-79
2020-03-06 09:25:58,7.10,7.10,7.10,99.90,894919,33,19940,-77
2020-03-06 09:26:29,7.10,7.10,7.10,99.90,898527,33,20325,-78
2020-03-06 09:27:00,7.10,7.10,7.10,99.90,896231,33,19951,-77
2020-03-06 09:27:31,7.10,7.10,7.10,99.90,894516,33,20339,-80
2020-03-06 09:28:05,7.10,7.10,7.10,99.90,893155,33,19944,-78
2020-03-06 09:28:36,7.10,7.10,7.10,99.90,896584,33,19989,-77
2020-03-06 09:29:07,7.10,7.10,7.10,99.90,899020,32,19991,-77
2020-03-06 09:29:38,7.10,7.10,7.10,99.90,899851,32,19944,-77
2020-03-06 09:30:09,7.10,7.10,7.10,99.90,893210,33,19940,-78
2020-03-06 09:30:44,7.10,7.10,7.10,99.90,900615,32,20431,-78
2020-03-06 09:31:15,7.10,7.10,7.10,99.90,900719,32,19967,-79
2020-03-06 09:31:46,7.10,7.10,7.10,99.90,899494,33,20411,-78
2020-03-06 09:32:17,7.10,7.10,7.10,99.90,897424,33,19994,-79
2020-03-06 09:32:49,7.10,7.10,7.10,99.90,895638,33,20286,-79
2020-03-06 09:33:20,7.00,7.00,7.00,99.90,898121,32,20911,-77
2020-03-06 09:33:51,7.00,7.00,7.00,99.90,897723,33,19974,-79
2020-03-06 09:34:22,7.00,7.00,7.00,99.90,890951,33,20278,-76
2020-03-06 09:34:53,7.00,7.00,7.00,99.90,892230,33,19964,-78
2020-03-06 09:35:24,7.00,7.00,7.00,99.90,896930,33,19944,-79
2020-03-06 09:35:54,7.00,7.00,7.00,99.90,894867,33,19988,-80
2020-03-06 09:36:25,7.10,7.10,7.10,99.90,895726,33,20035,-77
2020-03-06 09:36:56,7.10,7.10,7.10,99.90,895818,33,20374,-78
2020-03-06 09:37:27,7.10,7.10,7.10,99.90,899596,32,19936,-79
2020-03-06 09:38:01,7.10,7.10,7.10,99.90,898770,33,19951,-79
2020-03-06 09:38:32,7.20,7.20,7.20,99.90,901518,33,19962,-78
2020-03-06 09:39:05,7.20,7.20,7.20,99.90,902897,32,19940,-79
2020-03-06 09:39:36,7.30,7.30,7.30,99.90,899465,32,19936,-78
2020-03-06 09:40:06,7.30,7.30,7.30,99.90,899255,32,19987,-80
2020-03-06 09:40:37,7.30,7.30,7.30,99.90,892679,33,20338,-80
2020-03-06 09:41:08,7.30,7.30,7.30,99.90,892587,33,20365,-80
2020-03-06 09:41:39,7.40,7.40,7.40,99.90,895858,33,19949,-79
2020-03-06 09:42:10,7.40,7.40,7.40,99.90,898623,33,19936,-78
2020-03-06 09:42:42,7.40,7.40,7.40,99.90,897996,33,20267,-79
2020-03-06 09:43:13,7.40,7.40,7.40,99.90,898380,33,19948,-80
2020-03-06 09:43:43,7.40,7.40,7.40,99.90,895409,33,19948,-79
2020-03-06 09:44:14,7.40,7.40,7.40,99.90,896925,33,19970,-78
2020-03-06 09:44:45,7.30,7.30,7.30,99.90,889687,33,19948,-78
2020-03-06 09:45:16,7.40,7.40,7.40,99.90,895008,33,19940,-79
2020-03-06 09:45:47,7.40,7.40,7.40,99.90,897706,33,19939,-79
2020-03-06 09:46:18,7.50,7.50,7.50,99.90,896352,33,19940,-78
2020-03-06 09:46:49,7.50,7.50,7.50,99.90,899172,33,19993,-78
2020-03-06 09:47:20,7.50,7.50,7.50,99.90,895623,33,20369,-77
2020-03-06 09:47:50,7.50,7.50,7.50,99.90,897798,33,19940,-78
2020-03-06 09:48:21,7.60,7.60,7.60,99.90,901730,32,19999,-79
2020-03-06 09:48:53,7.60,7.60,7.60,99.90,894799,33,19944,-78
2020-03-06 09:49:24,7.70,7.70,7.70,99.90,896076,32,19953,-78
2020-03-06 09:49:55,7.80,7.80,7.80,99.90,897253,32,19984,-77
2020-03-06 09:50:26,7.80,7.80,7.80,99.90,895130,33,19999,-79
2020-03-06 09:50:56,7.80,7.80,7.80,99.90,893553,33,19940,-78
2020-03-06 09:51:27,7.80,7.80,7.80,99.90,893388,33,19940,-78
2020-03-06 09:51:58,7.80,7.80,7.80,99.90,897311,33,20372,-78
2020-03-06 09:52:29,7.80,7.80,7.80,99.90,897460,33,19961,-80
2020-03-06 09:53:00,7.80,7.80,7.80,99.90,896497,33,19936,-79
2020-03-06 09:53:31,7.90,7.90,7.90,99.90,896629,33,20408,-79
2020-03-06 09:54:02,7.90,7.90,7.90,99.90,900234,32,20006,-78
2020-03-06 09:54:33,7.90,7.90,7.90,99.90,903813,32,19974,-77
2020-03-06 09:55:04,8.00,8.00,8.00,99.90,899899,33,20332,-78
2020-03-06 09:55:35,7.90,7.90,7.90,99.90,896075,33,20314,-77
2020-03-06 09:56:06,8.10,8.10,8.10,99.90,896442,33,19992,-80
2020-03-06 09:56:37,8.00,8.00,8.00,99.90,895281,33,19936,-78
2020-03-06 09:57:08,8.00,8.00,8.00,99.90,900572,32,19978,-78
2020-03-06 09:57:39,8.10,8.10,8.10,99.90,897386,33,20376,-79
2020-03-06 09:58:10,8.20,8.20,8.20,99.90,894732,33,19955,-78
2020-03-06 09:58:41,8.30,8.30,8.30,99.90,897662,32,19937,-79
2020-03-06 09:59:12,8.40,8.40,8.40,99.90,897807,33,19956,-78
2020-03-06 09:59:42,8.40,8.40,8.40,99.90,900653,32,19978,-79
2020-03-06 10:00:13,8.60,8.60,8.60,99.90,900787,32,20337,-79
2020-03-06 10:00:44,8.70,8.70,8.70,99.90,895690,33,20289,-79
2020-03-06 10:01:15,8.80,8.80,8.80,99.90,892564,33,20006,-78
2020-03-06 10:01:51,8.80,8.80,8.80,99.90,895825,33,20333,-80
2020-03-06 10:02:23,8.80,8.80,8.80,99.90,896307,33,19948,-81
2020-03-06 10:02:54,8.90,8.90,8.90,99.90,898246,33,20333,-78
2020-03-06 10:03:25,9.00,9.00,9.00,99.90,893398,33,19948,-79
2020-03-06 10:03:56,8.90,8.90,8.90,99.90,898527,33,20344,-77
2020-03-06 10:04:26,8.90,8.90,8.90,99.90,899184,32,20377,-79
2020-03-06 10:04:57,8.80,8.80,8.80,99.90,904590,32,19954,-78
2020-03-06 10:05:28,8.80,8.80,8.80,99.90,901279,32,19982,-78
2020-03-06 10:05:59,8.90,8.90,8.90,99.90,905069,32,20015,-77
2020-03-06 10:06:30,8.80,8.80,8.80,99.90,901994,32,19978,-78
2020-03-06 10:07:01,8.70,8.70,8.70,99.90,902057,32,19939,-78
2020-03-06 10:07:31,8.60,8.60,8.60,99.90,898170,33,19983,-80
2020-03-06 10:08:02,8.60,8.60,8.60,99.90,895564,33,19940,-80
2020-03-06 10:08:33,8.50,8.50,8.50,99.90,901640,32,20392,-80
2020-03-06 10:09:04,8.30,8.30,8.30,99.90,895537,33,19936,-79
2020-03-06 10:09:35,8.30,8.30,8.30,99.90,901366,33,19940,-78
2020-03-06 10:10:06,8.10,8.10,8.10,99.90,901507,33,20037,-78
2020-03-06 10:10:38,8.10,8.10,8.10,99.90,902304,32,20367,-79
2020-03-06 10:11:08,8.10,8.10,8.10,99.90,901507,32,19950,-79
2020-03-06 10:11:39,8.10,8.10,8.10,99.90,904494,32,19946,-77
2020-03-06 10:12:10,8.00,8.00,8.00,99.90,898760,33,19947,-80
2020-03-06 10:12:41,7.90,7.90,7.90,99.90,904719,32,19950,-78
2020-03-06 10:13:12,7.90,7.90,7.90,99.90,904805,32,19944,-78
2020-03-06 10:13:43,7.90,7.90,7.90,99.90,904951,32,20014,-78
2020-03-06 10:14:14,7.90,7.90,7.90,99.90,895689,33,20000,-79
2020-03-06 10:14:45,7.70,7.70,7.70,99.90,892580,33,20313,-79
2020-03-06 10:15:16,7.60,7.60,7.60,99.90,893985,33,19948,-79
2020-03-06 10:15:47,7.60,7.60,7.60,99.90,896840,32,19948,-78
2020-03-06 10:16:18,7.50,7.50,7.50,99.90,898649,32,19994,-79
2020-03-06 10:16:48,7.50,7.50,7.50,99.90,898554,32,19952,-78
2020-03-06 10:17:19,7.50,7.50,7.50,99.90,896785,32,19940,-78
2020-03-06 10:17:50,7.40,7.40,7.40,99.90,898925,32,19942,-80
2020-03-06 10:18:21,7.40,7.40,7.40,99.90,898482,33,20277,-80
2020-03-06 10:18:52,7.30,7.30,7.30,99.90,901662,32,19947,-77
2020-03-06 10:19:23,7.30,7.30,7.30,99.90,898701,33,19994,-78
2020-03-06 10:19:54,7.30,7.30,7.30,99.90,901792,32,20300,-78
2020-03-06 10:20:25,7.30,7.30,7.30,99.90,898588,33,19999,-79
2020-03-06 10:20:56,7.30,7.30,7.30,99.90,898495,33,20000,-79
2020-03-06 10:21:27,7.30,7.30,7.30,99.90,895400,33,19945,-79
2020-03-06 10:21:58,7.30,7.30,7.30,99.90,895798,33,20023,-79
2020-03-06 10:22:29,7.30,7.30,7.30,99.90,901702,32,19940,-79
2020-03-06 10:22:59,7.30,7.30,7.30,99.90,901827,32,20328,-79
2020-03-06 10:23:30,7.30,7.30,7.30,99.90,898365,33,19954,-78
2020-03-06 10:24:01,7.30,7.30,7.30,99.90,904701,32,19939,-79
2020-03-06 10:24:32,7.30,7.30,7.30,99.90,904522,32,20305,-79
2020-03-06 10:25:03,7.30,7.30,7.30,99.90,899178,33,19951,-77
2020-03-06 10:25:34,7.30,7.30,7.30,99.90,900903,33,19947,-77
2020-03-06 10:26:05,7.30,7.30,7.30,99.90,901387,32,19943,-78
2020-03-06 10:26:36,7.30,7.30,7.30,99.90,900457,32,19962,-79
2020-03-06 10:27:07,7.30,7.30,7.30,99.90,900724,32,19948,-79
2020-03-06 10:27:38,7.20,7.20,7.20,99.90,897607,32,19933,-78
2020-03-06 10:28:08,7.20,7.20,7.20,99.90,895162,33,19936,-78
2020-03-06 10:28:39,7.20,7.20,7.20,99.90,895242,33,20007,-78
2020-03-06 10:29:10,7.10,7.10,7.10,99.90,895123,33,19936,-79
2020-03-06 10:29:41,7.10,7.10,7.10,99.90,898419,33,19999,-79
2020-03-06 10:30:12,7.20,7.20,7.20,99.90,898628,32,19983,-78
2020-03-06 10:30:43,7.20,7.20,7.20,99.90,901227,32,20004,-79
2020-03-06 10:31:14,7.20,7.20,7.20,99.90,902633,32,20010,-80
2020-03-06 10:31:44,7.20,7.20,7.20,99.90,902897,32,19951,-79
2020-03-06 10:32:15,7.20,7.20,7.20,99.90,903948,32,20014,-77
2020-03-06 10:32:46,7.20,7.20,7.20,99.90,895107,33,19971,-79
2020-03-06 10:33:17,7.20,7.20,7.20,99.90,898271,33,19960,-78
2020-03-06 10:33:48,7.20,7.20,7.20,99.90,895059,33,20035,-79
2020-03-06 10:34:18,7.20,7.20,7.20,99.90,893691,33,20289,-79
2020-03-06 10:34:49,7.20,7.20,7.20,99.90,899694,32,19954,-79
2020-03-06 10:35:20,7.20,7.20,7.20,99.90,899617,32,19993,-79
2020-03-06 10:35:51,7.20,7.20,7.20,99.90,900207,33,19958,-80
2020-03-06 10:36:22,7.10,7.10,7.10,99.90,899938,32,19978,-78
2020-03-06 10:36:52,7.10,7.10,7.10,99.90,900988,33,19954,-80
2020-03-06 10:37:23,7.10,7.10,7.10,99.90,892548,33,19971,-80
2020-03-06 10:37:54,7.20,7.20,7.20,99.90,895262,33,19952,-77
2020-03-06 10:38:25,7.10,7.10,7.10,99.90,895106,33,20997,-78
2020-03-06 10:39:02,7.10,7.10,7.10,99.90,898697,33,20258,-79
2020-03-06 10:39:33,7.10,7.10,7.10,99.90,898627,33,19948,-80
2020-03-06 10:40:04,7.20,7.20,7.20,99.90,895179,33,20370,-79
2020-03-06 10:40:35,7.20,7.20,7.20,99.90,898194,33,19975,-80
2020-03-06 10:41:06,7.20,7.20,7.20,99.90,895175,33,19951,-77
2020-03-06 10:41:37,7.20,7.20,7.20,99.90,892604,33,20405,-78
2020-03-06 10:42:07,7.20,7.20,7.20,99.90,898173,33,20246,-78
2020-03-06 10:42:38,7.10,7.10,7.10,99.90,898648,33,19951,-78
2020-03-06 10:43:10,7.10,7.10,7.10,99.90,895563,32,19937,-79
2020-03-06 10:43:41,7.10,7.10,7.10,99.90,898281,33,19987,-78
2020-03-06 10:44:11,7.10,7.10,7.10,99.90,898579,33,19984,-79
2020-03-06 10:44:42,7.10,7.10,7.10,99.90,898698,33,19944,-79
2020-03-06 10:45:13,7.00,7.00,7.00,99.90,898412,32,20007,-78
2020-03-06 10:45:44,7.10,7.10,7.10,99.90,897834,32,19992,-78
2020-03-06 10:46:15,7.10,7.10,7.10,99.90,895703,33,19952,-78
2020-03-06 10:46:46,7.10,7.10,7.10,99.90,899345,32,19986,-79
2020-03-06 10:47:16,7.10,7.10,7.10,99.90,906678,32,19954,-78
2020-03-06 10:47:47,7.10,7.10,7.10,99.90,904711,32,19950,-78
2020-03-06 10:48:18,7.20,7.20,7.20,99.90,901580,32,19936,-79
2020-03-06 10:48:49,7.30,7.30,7.30,99.90,902040,32,20314,-79
2020-03-06 10:49:20,7.30,7.30,7.30,99.90,900378,32,19997,-78
2020-03-06 10:49:51,7.20,7.20,7.20,99.90,898318,32,19979,-79
2020-03-06 10:50:21,7.30,7.30,7.30,99.90,898450,32,19940,-79
2020-03-06 10:50:52,7.30,7.30,7.30,99.90,895367,33,20057,-80
2020-03-06 10:51:23,7.20,7.20,7.20,99.90,896077,33,20322,-78
2020-03-06 10:51:54,7.20,7.20,7.20,99.90,899351,32,19940,-79
2020-03-06 10:52:25,7.20,7.20,7.20,99.90,901847,32,20030,-81
2020-03-06 10:52:56,7.20,7.20,7.20,99.90,900478,32,19947,-80
2020-03-06 10:53:27,7.10,7.10,7.10,99.90,892087,33,19951,-80
2020-03-06 10:53:57,7.10,7.10,7.10,99.90,897806,33,20381,-79
2020-03-06 10:54:28,7.10,7.10,7.10,99.90,896801,33,20024,-78
2020-03-06 10:54:59,7.10,7.10,7.10,99.90,902056,32,19987,-78
2020-03-06 10:55:30,7.10,7.10,7.10,99.90,897985,33,20672,-79
2020-03-06 10:56:01,7.10,7.10,7.10,99.90,892930,33,19941,-80
2020-03-06 10:56:31,7.20,7.20,7.20,99.90,896565,33,19940,-79
2020-03-06 10:57:02,7.10,7.10,7.10,99.90,896087,33,19988,-78
2020-03-06 10:57:33,7.10,7.10,7.10,99.90,901581,32,20420,-79
2020-03-06 10:58:04,7.10,7.10,7.10,99.90,901317,32,19961,-79
2020-03-06 10:58:35,7.10,7.10,7.10,99.90,895471,33,19950,-80
2020-03-06 10:59:06,7.20,7.20,7.20,99.90,896300,33,20037,-79
2020-03-06 10:59:37,7.10,7.10,7.10,99.90,897373,32,20479,-78
2020-03-06 11:00:08,7.10,7.10,7.10,99.90,896841,33,20324,-79
2020-03-06 11:00:38,7.10,7.10,7.10,99.90,896967,33,19932,-80
2020-03-06 11:01:09,7.10,7.10,7.10,99.90,898884,32,19964,-79
2020-03-06 11:01:40,7.10,7.10,7.10,99.90,896404,32,19999,-80
2020-03-06 11:02:11,7.10,7.10,7.10,99.90,899766,33,19999,-79
2020-03-06 11:02:42,7.10,7.10,7.10,99.90,898597,32,20321,-79
2020-03-06 11:03:13,7.10,7.10,7.10,99.90,900476,32,20018,-78
2020-03-06 11:03:44,7.10,7.10,7.10,99.90,896318,33,19979,-78
2020-03-06 11:04:14,7.10,7.10,7.10,99.90,894166,33,19984,-79
2020-03-06 11:04:45,7.20,7.20,7.20,99.90,895782,33,19960,-79
2020-03-06 11:05:16,7.20,7.20,7.20,99.90,896069,33,20048,-79
2020-03-06 11:05:48,7.20,7.20,7.20,99.90,896467,33,20000,-81
2020-03-06 11:06:18,7.20,7.20,7.20,99.90,895601,33,19952,-79
2020-03-06 11:06:49,7.20,7.20,7.20,99.90,893636,33,19940,-79
2020-03-06 11:07:20,7.10,7.10,7.10,99.90,892681,33,19949,-81
2020-03-06 11:07:51,7.20,7.20,7.20,99.90,894921,33,20350,-80
2020-03-06 11:08:22,7.10,7.10,7.10,99.90,898530,33,20350,-80
2020-03-06 11:08:54,7.20,7.20,7.20,99.90,894022,33,19988,-80
2020-03-06 11:09:25,7.20,7.20,7.20,99.90,892026,33,20280,-80
2020-03-06 11:09:56,7.20,7.20,7.20,99.90,897180,33,20035,-79
2020-03-06 11:10:26,7.20,7.20,7.20,99.90,895737,33,20346,-78
2020-03-06 11:10:57,7.30,7.30,7.30,99.90,896242,33,19998,-78
2020-03-06 11:11:28,7.30,7.30,7.30,99.90,892481,33,19983,-79
2020-03-06 11:11:59,7.30,7.30,7.30,99.90,898724,32,19943,-77
2020-03-06 11:12:30,7.30,7.30,7.30,99.90,898329,33,19939,-79
2020-03-06 11:13:01,7.30,7.30,7.30,99.90,902144,32,19943,-79
2020-03-06 11:13:31,7.40,7.40,7.40,99.90,904324,32,19943,-80
2020-03-06 11:14:02,7.30,7.30,7.30,99.90,904632,32,19939,-79
2020-03-06 11:14:33,7.30,7.30,7.30,99.90,901735,32,19936,-80
2020-03-06 11:15:04,7.30,7.30,7.30,99.90,903157,32,19943,-78
2020-03-06 11:15:35,7.30,7.30,7.30,99.90,898510,33,20325,-78
2020-03-06 11:16:05,7.30,7.30,7.30,99.90,894696,33,19979,-81
2020-03-06 11:16:36,7.30,7.30,7.30,99.90,897384,33,19964,-79
2020-03-06 11:17:07,7.30,7.30,7.30,99.90,897853,33,20317,-78
2020-03-06 11:17:38,7.30,7.30,7.30,99.90,898981,32,19967,-79
2020-03-06 11:18:09,7.30,7.30,7.30,99.90,899046,32,20359,-77
2020-03-06 11:18:40,7.30,7.30,7.30,99.90,897373,33,19936,-78
2020-03-06 11:19:10,7.30,7.30,7.30,99.90,898867,33,20007,-80
2020-03-06 11:19:41,7.40,7.40,7.40,99.90,898520,32,19946,-79
2020-03-06 11:20:12,7.40,7.40,7.40,99.90,899731,33,20003,-79
2020-03-06 11:20:43,7.40,7.40,7.40,99.90,897179,33,20377,-78
2020-03-06 11:21:14,7.40,7.40,7.40,99.90,896719,33,19932,-78
2020-03-06 11:21:45,7.50,7.50,7.50,99.90,897882,33,19970,-79
2020-03-06 11:22:16,7.50,7.50,7.50,99.90,898285,33,20352,-78
2020-03-06 11:22:47,7.50,7.50,7.50,99.90,894795,33,20428,-78
2020-03-06 11:23:18,7.50,7.50,7.50,99.90,897421,33,20025,-79
2020-03-06 11:23:48,7.50,7.50,7.50,99.90,899135,33,19958,-78
2020-03-06 11:24:19,7.50,7.50,7.50,99.90,901821,32,19987,-78
2020-03-06 11:24:50,7.50,7.50,7.50,99.90,899818,33,19957,-79
2020-03-06 11:25:21,7.50,7.50,7.50,99.90,899261,33,19999,-80
2020-03-06 11:25:52,7.40,7.40,7.40,99.90,896027,33,20000,-79
2020-03-06 11:26:23,7.40,7.40,7.40,99.90,896129,33,19940,-80
2020-03-06 11:26:53,7.50,7.50,7.50,99.90,896105,33,19933,-79
2020-03-06 11:27:24,7.40,7.40,7.40,99.90,893453,33,19972,-78
2020-03-06 11:27:55,7.50,7.50,7.50,99.90,899173,33,20026,-79
2020-03-06 11:28:26,7.40,7.40,7.40,99.90,895540,33,19978,-78
2020-03-06 11:28:57,7.40,7.40,7.40,99.90,892264,33,20047,-78
2020-03-06 11:29:28,7.30,7.30,7.30,99.90,896614,33,20349,-77
2020-03-06 11:29:59,7.30,7.30,7.30,99.90,899610,33,19940,-79
2020-03-06 11:30:30,7.30,7.30,7.30,99.90,895037,33,19940,-78
2020-03-06 11:31:01,7.30,7.30,7.30,99.90,896045,33,19960,-78
2020-03-06 11:31:32,7.30,7.30,7.30,99.90,893406,33,19937,-80
2020-03-06 11:32:03,7.40,7.40,7.40,99.90,895487,33,19960,-80
2020-03-06 11:32:33,7.40,7.40,7.40,99.90,895531,33,19956,-79
2020-03-06 11:33:04,7.30,7.30,7.30,99.90,895859,33,19936,-79
2020-03-06 11:33:36,7.30,7.30,7.30,99.90,898391,33,20000,-81
2020-03-06 11:34:06,7.30,7.30,7.30,99.90,895290,33,19936,-79
2020-03-06 11:34:37,7.30,7.30,7.30,99.90,898327,33,19940,-79
2020-03-06 11:35:08,7.20,7.20,7.20,99.90,901579,33,19936,-79
2020-03-06 11:35:39,7.30,7.30,7.30,99.90,894751,33,20365,-81
2020-03-06 11:36:10,7.30,7.30,7.30,99.90,895407,33,20018,-80
2020-03-06 11:36:41,7.30,7.30,7.30,99.90,892221,33,20329,-79
2020-03-06 11:37:11,7.30,7.30,7.30,99.90,895631,33,19937,-80
2020-03-06 11:37:42,7.30,7.30,7.30,99.90,898586,33,20015,-79
2020-03-06 11:38:13,7.40,7.40,7.40,99.90,904423,32,19998,-79
2020-03-06 11:38:44,7.40,7.40,7.40,99.90,898630,33,19948,-79
2020-03-06 11:39:15,7.40,7.40,7.40,99.90,901400,33,20265,-80
2020-03-06 11:39:46,7.40,7.40,7.40,99.90,898525,33,19940,-81
2020-03-06 11:40:17,7.50,7.50,7.50,99.90,895662,33,19991,-81
2020-03-06 11:40:47,7.50,7.50,7.50,99.90,895236,33,19947,-82
2020-03-06 11:41:18,7.50,7.50,7.50,99.90,895210,33,20348,-80
2020-03-06 11:41:49,7.50,7.50,7.50,99.90,895471,33,20297,-82
2020-03-06 11:42:20,7.50,7.50,7.50,99.90,898117,33,20406,-82
2020-03-06 11:42:51,7.50,7.50,7.50,99.90,898680,33,19948,-80
2020-03-06 11:43:22,7.50,7.50,7.50,99.90,898071,33,19951,-80
2020-03-06 11:43:52,7.50,7.50,7.50,99.90,895521,33,19940,-80
2020-03-06 11:44:23,7.60,7.60,7.60,99.90,892460,33,19952,-82
2020-03-06 11:44:54,7.60,7.60,7.60,99.90,892518,33,19949,-82
2020-03-06 11:45:25,7.60,7.60,7.60,99.90,898317,33,19955,-82
2020-03-06 11:45:56,7.60,7.60,7.60,99.90,895023,33,20258,-83
2020-03-06 11:46:27,7.60,7.60,7.60,99.90,892258,33,19954,-81
2020-03-06 11:46:58,7.60,7.60,7.60,99.90,892537,33,20008,-80
2020-03-06 11:47:28,7.60,7.60,7.60,99.90,894879,33,19975,-82
2020-03-06 11:47:59,7.70,7.70,7.70,99.90,892657,33,19953,-82
2020-03-06 11:48:30,7.70,7.70,7.70,99.90,895266,33,20351,-81
2020-03-06 11:49:01,7.70,7.70,7.70,99.90,898730,33,19944,-84
2020-03-06 11:49:32,7.80,7.80,7.80,99.90,898153,33,19936,-80
2020-03-06 11:50:03,7.80,7.80,7.80,99.90,898572,33,19943,-81
2020-03-06 11:50:34,7.80,7.80,7.80,99.90,894922,33,19999,-82
2020-03-06 11:51:05,7.80,7.80,7.80,99.90,895046,33,19944,-81
2020-03-06 11:51:36,7.80,7.80,7.80,99.90,895159,33,20277,-82
2020-03-06 11:52:08,7.70,7.70,7.70,99.90,904227,32,19954,-84
2020-03-06 11:52:39,7.70,7.70,7.70,99.90,904211,32,19944,-81
2020-03-06 11:53:10,7.70,7.70,7.70,99.90,898709,33,19944,-79
2020-03-06 11:53:41,7.70,7.70,7.70,99.90,891793,33,19940,-79
2020-03-06 11:54:12,7.70,7.70,7.70,99.90,895394,33,19940,-80
2020-03-06 11:54:43,7.70,7.70,7.70,99.90,892331,33,19972,-77
2020-03-06 11:55:14,7.80,7.80,7.80,99.90,895433,33,19944,-75
2020-03-06 11:55:44,7.80,7.80,7.80,99.90,897868,33,19965,-78
2020-03-06 11:56:15,7.80,7.80,7.80,99.90,898138,33,20353,-77
2020-03-06 11:56:46,7.70,7.70,7.70,99.90,898331,33,19944,-77
2020-03-06 11:57:17,7.80,7.80,7.80,99.90,895520,33,19944,-76
2020-03-06 11:57:48,7.80,7.80,7.80,99.90,895427,33,19954,-78
2020-03-06 11:58:19,7.80,7.80,7.80,99.90,895779,33,19966,-77
2020-03-06 11:58:49,7.80,7.80,7.80,99.90,901271,32,20003,-77
2020-03-06 11:59:20,7.80,7.80,7.80,99.90,904421,32,19940,-77
2020-03-06 11:59:51,7.80,7.80,7.80,99.90,901298,33,19969,-77
2020-03-06 12:00:22,7.80,7.80,7.80,99.90,901315,33,20038,-77
2020-03-06 12:00:53,7.80,7.80,7.80,99.90,898672,33,20094,-78
2020-03-06 12:01:24,7.80,7.80,7.80,99.90,898566,33,19974,-78
2020-03-06 12:01:55,7.80,7.80,7.80,99.90,898392,33,19982,-75
2020-03-06 12:02:26,7.80,7.80,7.80,99.90,898526,33,19984,-74
2020-03-06 12:02:56,7.80,7.80,7.80,99.90,895478,33,20004,-77
2020-03-06 12:03:27,7.90,7.90,7.90,99.90,895439,33,20312,-76
2020-03-06 12:03:58,7.90,7.90,7.90,99.90,895333,33,20301,-77
2020-03-06 12:04:29,7.90,7.90,7.90,99.90,896004,33,19939,-77
2020-03-06 12:05:00,7.90,7.90,7.90,99.90,901380,32,19947,-79
2020-03-06 12:05:31,7.90,7.90,7.90,99.90,898072,33,19954,-80
2020-03-06 12:06:01,7.90,7.90,7.90,99.90,901389,33,19987,-76
2020-03-06 12:06:35,7.90,7.90,7.90,99.90,898499,33,19999,-77
2020-03-06 12:07:06,8.00,8.00,8.00,99.90,902329,32,19931,-74
2020-03-06 12:07:37,8.00,8.00,8.00,99.90,904193,32,20020,-76
2020-03-06 12:08:08,8.00,8.00,8.00,99.90,898740,33,19995,-77
2020-03-06 12:08:38,8.00,8.00,8.00,99.90,898044,33,19991,-77
2020-03-06 12:09:11,8.00,8.00,8.00,99.90,892397,33,20353,-77
2020-03-06 12:09:42,8.00,8.00,8.00,99.90,901346,33,19939,-78
2020-03-06 12:10:13,8.00,8.00,8.00,99.90,901409,33,19977,-75
2020-03-06 12:10:43,8.00,8.00,8.00,99.90,895076,33,19951,-77
2020-03-06 12:11:14,8.00,8.00,8.00,99.90,895277,33,20015,-78
2020-03-06 12:11:45,8.00,8.00,8.00,99.90,901131,33,19958,-77
2020-03-06 12:12:16,8.00,8.00,8.00,99.90,904559,32,19939,-78
2020-03-06 12:12:47,8.00,8.00,8.00,99.90,898299,33,20003,-79
2020-03-06 12:13:18,8.00,8.00,8.00,99.90,895226,33,19991,-78
2020-03-06 12:13:48,8.10,8.10,8.10,99.90,889468,33,20001,-78
2020-03-06 12:14:20,8.00,8.00,8.00,99.90,901265,33,19991,-79
2020-03-06 12:14:51,8.00,8.00,8.00,99.90,904213,32,20025,-80
2020-03-06 12:15:21,8.00,8.00,8.00,99.90,898553,33,19963,-78
2020-03-06 12:15:52,8.00,8.00,8.00,99.90,895309,33,20314,-79
2020-03-06 12:16:23,8.00,8.00,8.00,99.90,897449,33,19944,-78
2020-03-06 12:16:54,8.00,8.00,8.00,99.90,891691,33,19948,-81
2020-03-06 12:17:25,8.00,8.00,8.00,99.90,898091,33,19944,-77
2020-03-06 12:17:56,8.00,8.00,8.00,99.90,904590,32,20032,-78
2020-03-06 12:18:28,8.00,8.00,8.00,99.90,907821,32,19969,-80
2020-03-06 12:19:00,8.10,8.10,8.10,99.90,898062,33,19951,-81
2020-03-06 12:19:31,8.00,8.00,8.00,99.90,901423,33,20375,-79
2020-03-06 12:20:02,8.00,8.00,8.00,99.90,898340,33,20019,-79
2020-03-06 12:20:33,8.00,8.00,8.00,99.90,898842,33,19964,-80
2020-03-06 12:21:04,7.90,7.90,7.90,99.90,891967,33,20004,-78
2020-03-06 12:21:38,8.00,8.00,8.00,99.90,900005,32,19982,-80
2020-03-06 12:22:17,7.90,7.90,7.90,99.90,901035,33,19932,-80
2020-03-06 12:22:49,7.80,7.80,7.80,99.90,901534,33,19946,-80
2020-03-06 12:23:21,7.90,7.90,7.90,99.90,904506,32,20022,-81
2020-03-06 12:23:52,7.90,7.90,7.90,99.90,895175,33,19944,-80
2020-03-06 12:24:23,7.80,7.80,7.80,99.90,892574,33,19944,-79
2020-03-06 12:24:54,7.80,7.80,7.80,99.90,896750,33,20016,-79
2020-03-06 12:25:25,7.80,7.80,7.80,99.90,898276,33,19958,-80
2020-03-06 12:25:56,7.70,7.70,7.70,99.90,900582,32,19977,-79
2020-03-06 12:26:26,7.60,7.60,7.60,99.90,902853,32,19940,-80
2020-03-06 12:26:57,7.60,7.60,7.60,99.90,899155,32,19996,-80
2020-03-06 12:27:29,7.60,7.60,7.60,99.90,892051,33,20358,-80
2020-03-06 12:28:00,7.50,7.50,7.50,99.90,900354,32,19962,-80
2020-03-06 12:28:30,7.60,7.60,7.60,99.90,898183,33,19992,-80
2020-03-06 12:29:01,7.60,7.60,7.60,99.90,895234,33,20260,-79
2020-03-06 12:29:32,7.50,7.50,7.50,99.90,902059,32,19991,-80
2020-03-06 12:30:03,7.50,7.50,7.50,99.90,901517,32,19951,-80
2020-03-06 12:30:34,7.50,7.50,7.50,99.90,898438,33,19954,-81
2020-03-06 12:31:05,7.50,7.50,7.50,99.90,903124,32,20280,-80
2020-03-06 12:31:36,7.60,7.60,7.60,99.90,901576,32,20333,-79
2020-03-06 12:32:07,7.60,7.60,7.60,99.90,895377,33,20008,-80
2020-03-06 12:32:38,7.60,7.60,7.60,99.90,894990,33,19944,-80
2020-03-06 12:33:09,7.50,7.50,7.50,99.90,900326,32,19982,-81
2020-03-06 12:33:40,7.50,7.50,7.50,99.90,899755,32,20044,-82
2020-03-06 12:34:11,7.50,7.50,7.50,99.90,900073,32,19979,-81
2020-03-06 12:34:42,7.50,7.50,7.50,99.90,894114,33,20364,-81
2020-03-06 12:35:12,7.50,7.50,7.50,99.90,894009,32,19957,-78
2020-03-06 12:35:43,7.40,7.40,7.40,99.90,895403,33,19956,-81
2020-03-06 12:36:14,7.50,7.50,7.50,99.90,901519,32,19958,-80
2020-03-06 12:36:45,7.40,7.40,7.40,99.90,898512,33,20118,-80
2020-03-06 12:37:16,7.40,7.40,7.40,99.90,895247,33,19940,-80
2020-03-06 12:37:47,7.40,7.40,7.40,99.90,899657,33,20309,-80
2020-03-06 12:38:18,7.40,7.40,7.40,99.90,899801,33,20007,-79
2020-03-06 12:38:50,7.40,7.40,7.40,99.90,898658,33,19982,-81
2020-03-06 12:39:21,7.40,7.40,7.40,99.90,901693,32,19966,-82
2020-03-06 12:39:52,7.40,7.40,7.40,99.90,895711,33,20317,-78
2020-03-06 12:40:23,7.30,7.30,7.30,99.90,892855,33,20008,-78
2020-03-06 12:40:54,7.40,7.40,7.40,99.90,898378,33,19952,-78
2020-03-06 12:41:25,7.40,7.40,7.40,99.90,901045,32,20010,-78
2020-03-06 12:41:56,7.30,7.30,7.30,99.90,896232,33,19967,-78
2020-03-06 12:42:27,7.40,7.40,7.40,99.90,895554,33,19943,-79
2020-03-06 12:42:58,7.40,7.40,7.40,99.90,898836,33,19936,-79
2020-03-06 12:43:29,7.40,7.40,7.40,99.90,898640,33,19936,-79
2020-03-06 12:44:00,7.40,7.40,7.40,99.90,889601,33,19941,-78
2020-03-06 12:44:30,7.30,7.30,7.30,99.90,895666,33,19944,-78
2020-03-06 12:45:01,7.30,7.30,7.30,99.90,901577,33,20332,-78
2020-03-06 12:45:32,7.30,7.30,7.30,99.90,896669,33,20325,-80
2020-03-06 12:46:04,7.30,7.30,7.30,99.90,900366,32,20372,-77
2020-03-06 12:46:35,7.30,7.30,7.30,99.90,897883,33,20360,-78
2020-03-06 12:47:06,7.20,7.20,7.20,99.90,900247,32,19958,-79
2020-03-06 12:47:38,7.20,7.20,7.20,99.90,900478,32,19956,-80
2020-03-06 12:48:09,7.20,7.20,7.20,99.90,899362,32,19952,-79
2020-03-06 12:48:40,7.20,7.20,7.20,99.90,900515,32,19955,-79
2020-03-06 12:49:11,7.20,7.20,7.20,99.90,897334,33,20318,-78
2020-03-06 12:49:42,7.10,7.10,7.10,99.90,901851,32,19946,-80
2020-03-06 12:50:13,7.10,7.10,7.10,99.90,903088,32,19995,-78
2020-03-06 12:50:44,7.10,7.10,7.10,99.90,900719,32,19940,-80
2020-03-06 12:51:15,7.10,7.10,7.10,99.90,900434,33,19939,-79
2020-03-06 12:51:46,7.10,7.10,7.10,99.90,896206,33,19947,-79
2020-03-06 12:52:17,7.20,7.20,7.20,99.90,895799,33,19974,-79
2020-03-06 12:52:48,7.20,7.20,7.20,99.90,892902,33,19945,-80
2020-03-06 12:53:19,7.20,7.20,7.20,99.90,895289,33,19948,-81
2020-03-06 12:53:50,7.10,7.10,7.10,99.90,898880,33,19955,-80
2020-03-06 12:54:21,7.10,7.10,7.10,99.90,898916,33,20309,-82
2020-03-06 12:54:52,7.10,7.10,7.10,99.90,902988,32,19943,-80
2020-03-06 12:55:23,7.10,7.10,7.10,99.90,901880,32,19940,-80
2020-03-06 12:55:54,7.10,7.10,7.10,99.90,904784,32,19931,-78
2020-03-06 12:56:25,7.10,7.10,7.10,99.90,893947,33,19988,-81
2020-03-06 12:56:56,7.00,7.00,7.00,99.90,896825,32,20228,-81
2020-03-06 12:57:28,7.00,7.00,7.00,99.90,898134,33,20114,-82
2020-03-06 12:57:58,7.00,7.00,7.00,99.90,898927,33,19951,-82
2020-03-06 12:58:30,7.00,7.00,7.00,99.90,896135,33,20003,-80
2020-03-06 12:59:01,7.10,7.10,7.10,99.90,902087,32,20007,-80
2020-03-06 12:59:31,7.00,7.00,7.00,99.90,902121,32,19948,-79
2020-03-06 13:00:03,7.10,7.10,7.10,99.90,905390,32,19935,-80
2020-03-06 13:00:34,7.00,7.00,7.00,99.90,903123,32,19955,-81
2020-03-06 13:01:05,7.00,7.00,7.00,99.90,902545,33,20031,-81
2020-03-06 13:01:36,7.00,7.00,7.00,99.90,900521,32,20315,-81
2020-03-06 13:02:07,7.00,7.00,7.00,99.90,903567,32,19943,-80
2020-03-06 13:02:38,7.00,7.00,7.00,99.90,899632,32,19943,-79
2020-03-06 13:03:09,7.00,7.00,7.00,99.90,906290,32,20342,-80
2020-03-06 13:03:40,7.00,7.00,7.00,99.90,903785,32,19935,-81
2020-03-06 13:04:11,7.00,7.00,7.00,99.90,901489,33,19959,-81
2020-03-06 13:04:42,7.00,7.00,7.00,99.90,897002,33,19952,-82
2020-03-06 13:05:13,7.00,7.00,7.00,99.90,893600,33,20322,-81
2020-03-06 13:05:44,7.00,7.00,7.00,99.90,898185,33,20333,-81
2020-03-06 13:06:15,7.10,7.10,7.10,99.90,898451,33,19939,-81
2020-03-06 13:06:46,7.00,7.00,7.00,99.90,898603,33,19941,-81
2020-03-06 13:07:17,7.10,7.10,7.10,99.90,889934,33,20375,-82
2020-03-06 13:07:48,7.10,7.10,7.10,99.90,893161,33,19948,-81
2020-03-06 13:08:19,7.00,7.00,7.00,99.90,896258,33,20349,-80
2020-03-06 13:08:50,7.00,7.00,7.00,99.90,895976,33,19949,-80
2020-03-06 13:09:21,7.00,7.00,7.00,99.90,898875,33,20333,-79
2020-03-06 13:09:52,7.10,7.10,7.10,99.90,898822,33,19999,-80
2020-03-06 13:10:23,7.10,7.10,7.10,99.90,895527,33,20331,-81
2020-03-06 13:10:55,7.10,7.10,7.10,99.90,895813,33,19941,-80
2020-03-06 13:11:26,7.10,7.10,7.10,99.90,898762,33,19956,-82
2020-03-06 13:12:03,7.10,7.10,7.10,99.90,892815,33,19936,-81
2020-03-06 13:12:33,7.10,7.10,7.10,99.90,895884,33,20295,-81
2020-03-06 13:13:04,7.10,7.10,7.10,99.90,897033,33,19937,-81
2020-03-06 13:13:35,7.10,7.10,7.10,99.90,901907,32,19982,-79
2020-03-06 13:14:06,7.10,7.10,7.10,99.90,902211,32,19959,-80
2020-03-06 13:14:37,7.10,7.10,7.10,99.90,901649,32,20014,-81
2020-03-06 13:15:08,7.10,7.10,7.10,99.90,905037,32,19939,-79
2020-03-06 13:15:39,7.10,7.10,7.10,99.90,902049,32,19946,-81
2020-03-06 13:16:11,7.10,7.10,7.10,99.90,901726,32,19966,-80
2020-03-06 13:16:42,7.10,7.10,7.10,99.90,892919,33,19941,-80
2020-03-06 13:17:13,7.10,7.10,7.10,99.90,902072,32,19951,-81
2020-03-06 13:17:43,7.10,7.10,7.10,99.90,898890,33,19939,-78
2020-03-06 13:18:14,7.10,7.10,7.10,99.90,899312,33,19979,-80
2020-03-06 13:18:45,7.10,7.10,7.10,99.90,896351,33,20000,-80
2020-03-06 13:19:16,7.10,7.10,7.10,99.90,895436,33,19958,-81
2020-03-06 13:19:47,7.10,7.10,7.10,99.90,898136,33,20254,-83
2020-03-06 13:20:18,7.10,7.10,7.10,99.90,899862,32,19947,-80
2020-03-06 13:20:49,7.10,7.10,7.10,99.90,901376,32,19990,-81
2020-03-06 13:21:20,7.10,7.10,7.10,99.90,901533,33,19977,-79
2020-03-06 13:21:52,7.10,7.10,7.10,99.90,895855,33,19970,-81
2020-03-06 13:22:23,7.10,7.10,7.10,99.90,897365,32,19948,-78
2020-03-06 13:22:54,7.10,7.10,7.10,99.90,895527,33,19956,-79
2020-03-06 13:23:25,7.20,7.20,7.20,99.90,895242,33,20398,-79
2020-03-06 13:23:56,7.20,7.20,7.20,99.90,898636,33,20261,-80
2020-03-06 13:24:27,7.20,7.20,7.20,99.90,895871,33,19995,-79
2020-03-06 13:24:58,7.20,7.20,7.20,99.90,901823,32,19947,-80
2020-03-06 13:25:29,7.20,7.20,7.20,99.90,898605,33,19941,-78
2020-03-06 13:26:00,7.30,7.30,7.30,99.90,895626,33,19999,-79
2020-03-06 13:26:31,7.30,7.30,7.30,99.90,895660,33,19956,-80
2020-03-06 13:27:03,7.30,7.30,7.30,99.90,895706,33,19948,-80
2020-03-06 13:27:34,7.30,7.30,7.30,99.90,896020,33,19971,-79
2020-03-06 13:28:04,7.30,7.30,7.30,99.90,895597,33,19944,-80
2020-03-06 13:28:35,7.40,7.40,7.40,99.90,901696,32,20372,-79
2020-03-06 13:29:06,7.30,7.30,7.30,99.90,904658,32,20249,-79
2020-03-06 13:29:37,7.30,7.30,7.30,99.90,904456,32,20313,-81
2020-03-06 13:30:08,7.30,7.30,7.30,99.90,907443,32,19957,-79
2020-03-06 13:30:39,7.30,7.30,7.30,99.90,901999,32,19953,-81
2020-03-06 13:31:10,7.30,7.30,7.30,99.90,901724,32,19936,-81
2020-03-06 13:31:41,7.30,7.30,7.30,99.90,901959,32,20331,-79
2020-03-06 13:32:12,7.30,7.30,7.30,99.90,901798,32,19952,-80
2020-03-06 13:32:43,7.30,7.30,7.30,99.90,901711,32,19986,-86
2020-03-06 13:33:14,7.30,7.30,7.30,99.90,901426,32,20368,-79
2020-03-06 13:33:45,7.30,7.30,7.30,99.90,898958,32,19932,-80
2020-03-06 13:34:15,7.30,7.30,7.30,99.90,902001,32,19978,-80
2020-03-06 13:34:47,7.20,7.20,7.20,99.90,905157,32,19952,-81
2020-03-06 13:35:17,7.20,7.20,7.20,99.90,908164,32,20268,-80
2020-03-06 13:35:48,7.20,7.20,7.20,99.90,910106,32,19992,-81
2020-03-06 13:36:19,7.20,7.20,7.20,99.90,907762,32,19930,-80
2020-03-06 13:36:50,7.20,7.20,7.20,99.90,908266,32,19931,-79
2020-03-06 13:37:21,7.20,7.20,7.20,99.90,907903,32,19939,-81
2020-03-06 13:37:52,7.20,7.20,7.20,99.90,901201,32,19944,-79
2020-03-06 13:38:22,7.20,7.20,7.20,99.90,897067,33,19967,-78
2020-03-06 13:38:53,7.20,7.20,7.20,99.90,898040,32,19951,-80
2020-03-06 13:39:25,7.10,7.10,7.10,99.90,898745,33,19936,-80
2020-03-06 13:39:55,7.20,7.20,7.20,99.90,892993,33,20013,-79
2020-03-06 13:40:26,7.10,7.10,7.10,99.90,895055,33,19999,-79
2020-03-06 13:40:57,7.10,7.10,7.10,99.90,895984,33,19944,-79
2020-03-06 13:41:28,7.10,7.10,7.10,99.90,895837,33,19951,-78
2020-03-06 13:41:59,7.10,7.10,7.10,99.90,895224,33,19990,-79
2020-03-06 13:42:29,7.10,7.10,7.10,99.90,894958,33,19983,-79
2020-03-06 13:43:00,7.10,7.10,7.10,99.90,895328,33,19944,-80
2020-03-06 13:43:31,7.00,7.00,7.00,99.90,895690,33,19968,-78
2020-03-06 13:44:02,7.00,7.00,7.00,99.90,896117,32,20321,-78
2020-03-06 13:44:33,7.00,7.00,7.00,99.90,898291,33,19941,-79
2020-03-06 13:45:04,7.00,7.00,7.00,99.90,897627,33,19958,-82
2020-03-06 13:45:35,7.00,7.00,7.00,99.90,900757,33,19939,-80
2020-03-06 13:46:06,7.00,7.00,7.00,99.90,900237,32,19959,-80
2020-03-06 13:46:36,7.00,7.00,7.00,99.90,899600,32,20309,-80
2020-03-06 13:47:07,7.00,7.00,7.00,99.90,895423,33,20316,-80
2020-03-06 13:47:38,7.00,7.00,7.00,99.90,895620,33,20314,-79
2020-03-06 13:48:09,7.00,7.00,7.00,99.90,901567,32,20301,-79
2020-03-06 13:48:40,7.00,7.00,7.00,99.90,898273,33,20276,-80
2020-03-06 13:49:11,7.00,7.00,7.00,99.90,898441,33,19936,-81
2020-03-06 13:49:41,7.00,7.00,7.00,99.90,898652,33,20341,-80
2020-03-06 13:50:12,7.00,7.00,7.00,99.90,895858,33,20357,-78
2020-03-06 13:50:43,7.00,7.00,7.00,99.90,895148,33,19996,-81
2020-03-06 13:51:14,7.00,7.00,7.00,99.90,901801,32,20003,-81
2020-03-06 13:51:45,7.00,7.00,7.00,99.90,898687,33,19992,-78
2020-03-06 13:52:16,7.10,7.10,7.10,99.90,901408,33,20014,-81
2020-03-06 13:52:49,7.10,7.10,7.10,99.90,898327,33,20329,-79
2020-03-06 13:53:20,7.10,7.10,7.10,99.90,904395,32,20405,-81
2020-03-06 13:53:51,7.00,7.00,7.00,99.90,901690,32,20023,-81
2020-03-06 13:54:21,7.00,7.00,7.00,99.90,901945,32,20014,-80
2020-03-06 13:54:52,7.00,7.00,7.00,99.90,895582,33,19940,-79
2020-03-06 13:55:23,7.00,7.00,7.00,99.90,901421,32,19955,-80
2020-03-06 13:55:54,7.00,7.00,7.00,99.90,901452,32,19945,-80
2020-03-06 13:56:25,7.00,7.00,7.00,99.90,898653,33,19948,-81
2020-03-06 13:56:56,7.00,7.00,7.00,99.90,901415,33,19943,-78
2020-03-06 13:57:26,7.00,7.00,7.00,99.90,898288,33,19947,-79
2020-03-06 13:57:57,7.00,7.00,7.00,99.90,901743,32,20003,-80
2020-03-06 13:58:28,7.00,7.00,7.00,99.90,895276,33,20322,-82
2020-03-06 13:58:59,7.00,7.00,7.00,99.90,895687,33,20326,-80
2020-03-06 13:59:30,7.00,7.00,7.00,99.90,895586,33,19944,-79
2020-03-06 14:00:04,7.00,7.00,7.00,99.90,898496,32,20035,-79
2020-03-06 14:00:35,6.90,6.90,6.90,99.90,898701,33,20357,-80
2020-03-06 14:01:06,6.90,6.90,6.90,99.90,892271,33,19936,-80
2020-03-06 14:01:37,6.90,6.90,6.90,99.90,898330,33,19998,-82
2020-03-06 14:02:08,6.90,6.90,6.90,99.90,901638,32,20006,-82
2020-03-06 14:02:38,7.00,7.00,7.00,99.90,898569,33,19954,-79
2020-03-06 14:03:09,6.90,6.90,6.90,99.90,898615,33,20416,-79
2020-03-06 14:03:40,6.90,6.90,6.90,99.90,889583,33,20303,-79
2020-03-06 14:04:11,6.90,6.90,6.90,99.90,896256,33,20015,-80
2020-03-06 14:04:42,7.00,7.00,7.00,99.90,895007,33,19948,-80
2020-03-06 14:05:13,6.90,6.90,6.90,99.90,898330,33,19944,-79
2020-03-06 14:05:44,6.90,6.90,6.90,99.90,901109,32,19959,-80
2020-03-06 14:06:15,6.90,6.90,6.90,99.90,895749,33,20013,-83
2020-03-06 14:06:46,6.90,6.90,6.90,99.90,892803,33,20339,-81
2020-03-06 14:07:16,7.00,7.00,7.00,99.90,895990,33,19936,-79
2020-03-06 14:07:47,7.00,7.00,7.00,99.90,892682,33,19992,-80
2020-03-06 14:08:18,7.00,7.00,7.00,99.90,895347,33,19947,-80
2020-03-06 14:08:49,7.00,7.00,7.00,99.90,898524,33,20031,-80
2020-03-06 14:09:21,7.00,7.00,7.00,99.90,901790,32,19959,-81
2020-03-06 14:09:51,7.00,7.00,7.00,99.90,898468,33,20321,-81
2020-03-06 14:10:23,7.00,7.00,7.00,99.90,898866,33,20047,-78
2020-03-06 14:10:54,7.00,7.00,7.00,99.90,898147,33,19951,-80
2020-03-06 14:11:24,7.00,7.00,7.00,99.90,898221,33,20376,-78
2020-03-06 14:11:55,7.00,7.00,7.00,99.90,895245,33,20310,-79
2020-03-06 14:12:26,6.90,6.90,6.90,99.90,898265,33,20413,-81
2020-03-06 14:12:57,6.90,6.90,6.90,99.90,895603,33,20266,-79
2020-03-06 14:13:28,6.90,6.90,6.90,99.90,901721,32,20320,-79
2020-03-06 14:13:59,6.90,6.90,6.90,99.90,892035,33,20086,-78
2020-03-06 14:14:30,6.90,6.90,6.90,99.90,894935,33,19940,-79
2020-03-06 14:15:00,6.90,6.90,6.90,99.90,892097,33,19943,-80
2020-03-06 14:15:31,6.90,6.90,6.90,99.90,895251,33,20010,-80
2020-03-06 14:16:05,6.90,6.90,6.90,99.90,895178,33,19948,-80
2020-03-06 14:16:36,6.90,6.90,6.90,99.90,898769,33,19940,-78
2020-03-06 14:17:07,6.90,6.90,6.90,99.90,898595,33,19955,-81
2020-03-06 14:17:37,6.90,6.90,6.90,99.90,892424,33,19971,-81
2020-03-06 14:18:08,6.90,6.90,6.90,99.90,892341,33,19996,-80
2020-03-06 14:18:40,6.90,6.90,6.90,99.90,895528,33,19991,-81
2020-03-06 14:19:11,6.90,6.90,6.90,99.90,898584,33,20071,-78
2020-03-06 14:19:42,7.00,7.00,7.00,99.90,894970,33,19940,-79
2020-03-06 14:20:13,7.00,7.00,7.00,99.90,895156,33,19941,-80
2020-03-06 14:20:43,7.00,7.00,7.00,99.90,900790,32,19996,-78
2020-03-06 14:21:14,7.00,7.00,7.00,99.90,895459,33,20422,-82
2020-03-06 14:21:45,7.00,7.00,7.00,99.90,895606,33,19984,-79
2020-03-06 14:22:16,7.00,7.00,7.00,99.90,895338,33,20023,-79
2020-03-06 14:22:47,7.00,7.00,7.00,99.90,892578,33,19941,-80
2020-03-06 14:23:18,6.90,6.90,6.90,99.90,895867,33,19940,-78
2020-03-06 14:23:49,6.90,6.90,6.90,99.90,889703,33,19952,-79
2020-03-06 14:24:20,6.90,6.90,6.90,99.90,896518,33,19933,-78
2020-03-06 14:24:50,6.90,6.90,6.90,99.90,899180,33,20384,-81
2020-03-06 14:25:21,6.90,6.90,6.90,99.90,896036,33,19983,-78
2020-03-06 14:25:52,6.90,6.90,6.90,99.90,899486,33,19936,-79
2020-03-06 14:26:23,6.90,6.90,6.90,99.90,902210,32,19997,-80
2020-03-06 14:26:54,6.90,6.90,6.90,99.90,892628,33,19937,-80
2020-03-06 14:27:25,6.90,6.90,6.90,99.90,893133,33,19944,-79
2020-03-06 14:27:56,6.90,6.90,6.90,99.90,892229,33,20300,-79
2020-03-06 14:28:27,6.80,6.80,6.80,99.90,895964,33,20290,-82
2020-03-06 14:28:58,6.80,6.80,6.80,99.90,898502,33,19986,-80
2020-03-06 14:29:29,6.80,6.80,6.80,99.90,901235,33,19978,-82
2020-03-06 14:30:00,6.80,6.80,6.80,99.90,901447,32,20305,-81
2020-03-06 14:30:31,6.80,6.80,6.80,99.90,898609,33,19956,-83
2020-03-06 14:31:02,6.80,6.80,6.80,99.90,895859,33,19940,-80
2020-03-06 14:31:34,6.80,6.80,6.80,99.90,892126,33,20310,-81
2020-03-06 14:32:04,6.80,6.80,6.80,99.90,898543,33,19940,-80
2020-03-06 14:32:36,6.80,6.80,6.80,99.90,891991,33,19945,-82
2020-03-06 14:33:07,6.80,6.80,6.80,99.90,892625,33,20271,-81
2020-03-06 14:33:38,6.80,6.80,6.80,99.90,898338,33,19967,-82
2020-03-06 14:34:08,6.80,6.80,6.80,99.90,895479,33,19944,-81
2020-03-06 14:34:39,6.80,6.80,6.80,99.90,894226,33,19991,-77
2020-03-06 14:35:10,6.80,6.80,6.80,99.90,895620,33,19954,-79
2020-03-06 14:35:41,6.80,6.80,6.80,99.90,894909,33,19979,-81
2020-03-06 14:36:12,6.70,6.70,6.70,99.90,892248,33,19975,-78
2020-03-06 14:36:43,6.70,6.70,6.70,99.90,895270,33,20047,-79
2020-03-06 14:37:14,6.70,6.70,6.70,99.90,895137,33,20644,-80
2020-03-06 14:37:44,6.70,6.70,6.70,99.90,895414,33,19936,-81
2020-03-06 14:38:15,6.70,6.70,6.70,99.90,898633,33,19940,-79
2020-03-06 14:38:46,6.70,6.70,6.70,99.90,897946,33,19936,-81
2020-03-06 14:39:17,6.70,6.70,6.70,99.90,898598,33,20202,-78
2020-03-06 14:39:48,6.70,6.70,6.70,99.90,898660,32,19958,-78
2020-03-06 14:40:19,6.70,6.70,6.70,99.90,898135,32,20003,-78
2020-03-06 14:40:50,6.70,6.70,6.70,99.90,892757,33,19955,-79
2020-03-06 14:41:21,6.70,6.70,6.70,99.90,901211,33,20267,-79
2020-03-06 14:41:52,6.60,6.60,6.60,99.90,901617,32,19939,-78
2020-03-06 14:42:22,6.60,6.60,6.60,99.90,895657,33,19948,-77
2020-03-06 14:42:53,6.60,6.60,6.60,99.90,895855,32,19940,-78
2020-03-06 14:43:33,6.60,6.60,6.60,99.90,901724,32,19955,-80
2020-03-06 14:44:04,6.60,6.60,6.60,99.90,903604,32,19936,-79
2020-03-06 14:44:35,6.60,6.60,6.60,99.90,904585,32,19965,-80
2020-03-06 14:45:06,6.60,6.60,6.60,99.90,901189,32,19940,-80
2020-03-06 14:45:36,6.50,6.50,6.50,99.90,898534,33,19936,-81
2020-03-06 14:46:08,6.60,6.60,6.60,99.90,895341,33,19948,-82
2020-03-06 14:46:39,6.60,6.60,6.60,99.90,892329,33,19944,-81
2020-03-06 14:47:10,6.50,6.50,6.50,99.90,895488,33,20070,-79
2020-03-06 14:47:41,6.50,6.50,6.50,99.90,894924,33,19982,-82
2020-03-06 14:48:12,6.50,6.50,6.50,99.90,898123,33,20014,-79
2020-03-06 14:48:44,6.50,6.50,6.50,99.90,895057,33,19997,-79
2020-03-06 14:49:15,6.50,6.50,6.50,99.90,898269,33,19960,-79
2020-03-06 14:49:45,6.50,6.50,6.50,99.90,895883,33,20277,-79
2020-03-06 14:50:16,6.50,6.50,6.50,99.90,897905,33,20375,-83
2020-03-06 14:50:47,6.50,6.50,6.50,99.90,901311,32,19935,-81
2020-03-06 14:51:18,6.50,6.50,6.50,99.90,901487,32,19951,-80
2020-03-06 14:51:49,6.40,6.40,6.40,99.90,904559,32,19951,-81
2020-03-06 14:52:20,6.40,6.40,6.40,99.90,907504,32,19969,-80
2020-03-06 14:52:50,6.40,6.40,6.40,99.90,904903,32,19997,-78
2020-03-06 14:53:21,6.40,6.40,6.40,99.90,898368,33,20353,-79
2020-03-06 14:53:53,6.40,6.40,6.40,99.90,898216,33,19947,-78
2020-03-06 14:54:24,6.40,6.40,6.40,99.90,895516,33,19967,-80
2020-03-06 14:54:55,6.40,6.40,6.40,99.90,898214,33,20348,-81
2020-03-06 14:55:26,6.40,6.40,6.40,99.90,899247,32,20350,-80
2020-03-06 14:55:57,6.30,6.30,6.30,99.90,901813,32,20371,-78
2020-03-06 14:56:28,6.30,6.30,6.30,99.90,901169,33,19932,-79
2020-03-06 14:56:58,6.30,6.30,6.30,99.90,898600,32,19935,-78
2020-03-06 14:57:30,6.30,6.30,6.30,99.90,898714,33,19941,-79
2020-03-06 14:58:00,6.30,6.30,6.30,99.90,898973,32,19939,-78
2020-03-06 14:58:31,6.30,6.30,6.30,99.90,901865,32,20300,-79
2020-03-06 14:59:03,6.30,6.30,6.30,99.90,905045,32,19947,-79
2020-03-06 14:59:34,6.30,6.30,6.30,99.90,898544,33,19940,-80
2020-03-06 15:00:05,6.30,6.30,6.30,99.90,898154,33,19971,-78
2020-03-06 15:00:36,6.30,6.30,6.30,99.90,901594,32,20377,-82
2020-03-06 15:01:08,6.30,6.30,6.30,99.90,903888,32,20704,-78
2020-03-06 15:01:39,6.30,6.30,6.30,99.90,899207,32,20404,-86
2020-03-06 15:02:10,6.30,6.30,6.30,99.90,897694,33,19940,-82
2020-03-06 15:02:43,6.30,6.30,6.30,99.90,892287,33,19956,-82
2020-03-06 15:03:14,6.30,6.30,6.30,99.90,898028,33,19940,-81
2020-03-06 15:03:45,6.30,6.30,6.30,99.90,895354,33,20305,-77
2020-03-06 15:04:16,6.30,6.30,6.30,99.90,898526,33,20307,-75
2020-03-06 15:04:47,6.30,6.30,6.30,99.90,839925,32,2000226,-75
2020-03-06 15:05:17,6.30,6.30,6.30,99.90,899545,32,19952,-76
2020-03-06 15:05:48,6.30,6.30,6.30,99.90,894982,33,19956,-76
2020-03-06 15:06:19,6.30,6.30,6.30,99.90,895078,33,20063,-77
2020-03-06 15:06:50,6.30,6.30,6.30,99.90,898584,33,20342,-76
2020-03-06 15:07:21,6.40,6.40,6.40,99.90,895162,33,19979,-79
2020-03-06 15:07:52,6.30,6.30,6.30,99.90,895366,33,20400,-82
2020-03-06 15:08:23,6.40,6.40,6.40,99.90,888949,33,20359,-81
2020-03-06 15:08:54,6.40,6.40,6.40,99.90,890564,33,20029,-81
2020-03-06 15:09:25,6.40,6.40,6.40,99.90,892168,33,20094,-86
2020-03-06 15:09:56,6.40,6.40,6.40,99.90,892084,33,20006,-82
2020-03-06 15:10:27,6.40,6.40,6.40,99.90,895339,33,19986,-84
2020-03-06 15:10:58,6.40,6.40,6.40,99.90,892087,33,19941,-81
2020-03-06 15:11:29,6.40,6.40,6.40,99.90,895133,33,19936,-82
2020-03-06 15:12:00,6.40,6.40,6.40,99.90,897662,33,19947,-83
2020-03-06 15:12:31,6.40,6.40,6.40,99.90,901070,33,20336,-83
2020-03-06 15:13:02,6.40,6.40,6.40,99.90,898440,33,19943,-84
2020-03-06 15:13:33,6.40,6.40,6.40,99.90,900236,32,20024,-75
2020-03-06 15:14:04,6.40,6.40,6.40,99.90,899422,32,19994,-72
2020-03-06 15:14:35,6.40,6.40,6.40,99.90,895174,33,19940,-73
2020-03-06 15:15:06,6.40,6.40,6.40,99.90,898996,32,20333,-75
2020-03-06 15:15:37,6.40,6.40,6.40,99.90,904491,32,19989,-74
2020-03-06 15:16:08,6.40,6.40,6.40,99.90,901486,32,20326,-73
2020-03-06 15:16:39,6.40,6.40,6.40,99.90,901316,32,19940,-72
2020-03-06 15:17:11,6.40,6.40,6.40,99.90,901645,32,20010,-73
2020-03-06 15:17:42,6.40,6.40,6.40,99.90,895533,33,19954,-73
2020-03-06 15:18:13,6.40,6.40,6.40,99.90,901192,33,19949,-72
2020-03-06 15:18:44,6.40,6.40,6.40,99.90,895410,33,19951,-74
2020-03-06 15:19:15,6.40,6.40,6.40,99.90,892502,33,19960,-74
2020-03-06 15:19:47,6.40,6.40,6.40,99.90,897298,33,19951,-73
2020-03-06 15:20:19,6.40,6.40,6.40,99.90,894994,33,19948,-76
2020-03-06 15:20:53,6.40,6.40,6.40,99.90,894633,33,19940,-75
2020-03-06 15:21:24,6.30,6.30,6.30,99.90,894937,33,19940,-74
2020-03-06 15:21:55,6.30,6.30,6.30,99.90,893016,33,20278,-74
2020-03-06 15:22:26,6.30,6.30,6.30,99.90,894256,33,20361,-75
2020-03-06 15:22:57,6.30,6.30,6.30,99.90,901877,32,20388,-73
2020-03-06 15:23:30,6.30,6.30,6.30,99.90,902090,32,19948,-73
2020-03-06 15:24:01,6.30,6.30,6.30,99.90,898314,33,19936,-73
2020-03-06 15:24:32,6.30,6.30,6.30,99.90,898067,33,19940,-73
2020-03-06 15:25:03,6.30,6.30,6.30,99.90,895299,33,20298,-73
2020-03-06 15:25:34,6.30,6.30,6.30,99.90,895795,33,19937,-73
2020-03-06 15:26:05,6.20,6.20,6.20,99.90,901698,32,19944,-74
2020-03-06 15:26:36,6.30,6.30,6.30,99.90,898573,32,20339,-75
2020-03-06 15:27:07,6.30,6.30,6.30,99.90,901364,33,19931,-73
2020-03-06 15:27:37,6.30,6.30,6.30,99.90,901302,32,19948,-75
2020-03-06 15:28:08,6.30,6.30,6.30,99.90,898698,32,20032,-74
2020-03-06 15:28:39,6.30,6.30,6.30,99.90,901582,32,20316,-74
2020-03-06 15:29:10,6.30,6.30,6.30,99.90,901615,33,20308,-74
2020-03-06 15:29:41,6.20,6.20,6.20,99.90,898573,33,20344,-75
2020-03-06 15:30:12,6.30,6.30,6.30,99.90,901718,32,20394,-75
2020-03-06 15:30:42,6.20,6.20,6.20,99.90,901293,32,19944,-75
2020-03-06 15:31:13,6.30,6.30,6.30,99.90,904860,32,19943,-74
2020-03-06 15:31:44,6.20,6.20,6.20,99.90,907598,32,19939,-72
2020-03-06 15:32:15,6.20,6.20,6.20,99.90,904864,32,19935,-73
2020-03-06 15:32:46,6.20,6.20,6.20,99.90,904135,32,19935,-77
2020-03-06 15:33:17,6.20,6.20,6.20,99.90,904655,32,19955,-75
2020-03-06 15:33:48,6.30,6.30,6.30,99.90,904668,32,19950,-75
2020-03-06 15:34:19,6.30,6.30,6.30,99.90,904632,32,19974,-75
2020-03-06 15:34:50,6.30,6.30,6.30,99.90,901226,33,19940,-75
2020-03-06 15:35:21,6.30,6.30,6.30,99.90,901132,33,19939,-75
2020-03-06 15:35:53,6.30,6.30,6.30,99.90,898487,32,19943,-75
2020-03-06 15:36:23,6.30,6.30,6.30,99.90,901932,32,20038,-75
2020-03-06 15:36:54,6.30,6.30,6.30,99.90,904663,32,20384,-74
2020-03-06 15:37:25,6.30,6.30,6.30,99.90,900697,33,20321,-74
2020-03-06 15:37:56,6.30,6.30,6.30,99.90,901707,32,19987,-74
2020-03-06 15:38:27,6.30,6.30,6.30,99.90,901001,33,20313,-75
2020-03-06 15:38:58,6.40,6.40,6.40,99.90,898439,33,19988,-74
2020-03-06 15:39:29,6.40,6.40,6.40,99.90,898203,33,19936,-75
2020-03-06 15:40:00,6.40,6.40,6.40,99.90,895151,33,20346,-74
2020-03-06 15:40:31,6.40,6.40,6.40,99.90,896353,33,19936,-74
2020-03-06 15:41:01,6.40,6.40,6.40,99.90,895473,33,20007,-73
2020-03-06 15:41:34,6.40,6.40,6.40,99.90,901256,33,19966,-74
2020-03-06 15:42:05,6.40,6.40,6.40,99.90,898333,33,19936,-75
2020-03-06 15:42:36,6.30,6.30,6.30,99.90,901885,32,19939,-73
2020-03-06 15:43:07,6.30,6.30,6.30,99.90,904489,32,19951,-80
2020-03-06 15:43:38,6.40,6.40,6.40,99.90,901064,33,20242,-81
2020-03-06 15:44:08,6.30,6.30,6.30,99.90,895326,33,19960,-80
2020-03-06 15:44:39,6.40,6.40,6.40,99.90,891842,33,20311,-78
2020-03-06 15:45:10,6.30,6.30,6.30,99.90,892137,33,19971,-74
2020-03-06 15:45:41,6.30,6.30,6.30,99.90,892779,33,19995,-72
2020-03-06 15:46:12,6.30,6.30,6.30,99.90,895624,33,20308,-73
2020-03-06 15:46:43,6.20,6.20,6.20,99.90,900607,32,19970,-75
2020-03-06 15:47:14,6.20,6.20,6.20,99.90,902327,32,20012,-72
2020-03-06 15:47:45,6.20,6.20,6.20,99.90,898349,33,20051,-76
2020-03-06 15:48:16,6.20,6.20,6.20,99.90,896805,33,19953,-75
2020-03-06 15:48:53,6.20,6.20,6.20,99.90,895608,33,20090,-74
2020-03-06 15:49:24,6.20,6.20,6.20,99.90,892264,33,20317,-74
2020-03-06 15:49:56,6.10,6.10,6.10,99.90,892075,33,20406,-72
2020-03-06 15:50:27,6.10,6.10,6.10,99.90,897190,33,19948,-73
2020-03-06 15:50:58,6.20,6.20,6.20,99.90,899775,32,20022,-73
2020-03-06 15:51:29,6.20,6.20,6.20,99.90,902936,32,19945,-74
2020-03-06 15:52:04,6.20,6.20,6.20,99.90,907747,32,19994,-74
2020-03-06 15:52:36,6.20,6.20,6.20,99.90,902318,32,19939,-74
2020-03-06 15:53:10,6.20,6.20,6.20,99.90,899526,33,20074,-74
2020-03-06 15:53:41,6.20,6.20,6.20,99.90,899456,33,20297,-74
2020-03-06 15:54:12,6.20,6.20,6.20,99.90,898287,33,20736,-73
2020-03-06 15:54:46,6.20,6.20,6.20,99.90,894964,33,19936,-76
2020-03-06 15:55:16,6.20,6.20,6.20,99.90,894999,33,19976,-76
2020-03-06 15:55:50,6.20,6.20,6.20,99.90,895224,33,20013,-73
2020-03-06 15:56:21,6.10,6.10,6.10,99.90,895591,33,19955,-73
2020-03-06 15:56:52,6.10,6.10,6.10,99.90,898948,32,19999,-74
2020-03-06 15:57:23,6.10,6.10,6.10,99.90,901696,32,19935,-73
2020-03-06 15:57:54,6.10,6.10,6.10,99.90,902015,32,19983,-74
2020-03-06 15:58:25,6.00,6.00,6.00,99.90,901804,33,20347,-74
2020-03-06 15:58:56,6.00,6.00,6.00,99.90,901996,32,19954,-73
2020-03-06 15:59:27,6.00,6.00,6.00,99.90,900366,32,19943,-73
2020-03-06 15:59:59,6.00,6.00,6.00,99.90,901402,32,19940,-73
2020-03-06 16:00:30,6.00,6.00,6.00,99.90,902325,32,19990,-73
2020-03-06 16:01:02,5.90,5.90,5.90,99.90,899620,32,19948,-73
2020-03-06 16:01:32,5.90,5.90,5.90,99.90,899443,33,20036,-72
2020-03-06 16:02:04,5.90,5.90,5.90,99.90,902678,32,19999,-73
2020-03-06 16:02:36,5.90,5.90,5.90,99.90,902025,32,20318,-74
2020-03-06 16:03:07,5.90,5.90,5.90,99.90,898923,33,19954,-72
2020-03-06 16:03:39,5.90,5.90,5.90,99.90,899026,33,19951,-73
2020-03-06 16:04:11,5.90,5.90,5.90,99.90,899566,32,19944,-73
2020-03-06 16:04:42,5.90,5.90,5.90,99.90,898887,33,19973,-72
2020-03-06 16:05:14,5.90,5.90,5.90,99.90,895617,33,19936,-72
2020-03-06 16:05:45,5.90,5.90,5.90,99.90,898644,33,20007,-72
2020-03-06 16:06:18,5.90,5.90,5.90,99.90,902632,32,19940,-71
2020-03-06 16:06:49,5.90,5.90,5.90,99.90,899537,32,19944,-72
2020-03-06 16:07:20,5.90,5.90,5.90,99.90,900757,32,20227,-72
2020-03-06 16:07:52,5.90,5.90,5.90,99.90,899125,33,19944,-72
2020-03-06 16:08:23,5.80,5.80,5.80,99.90,901873,32,19959,-73
2020-03-06 16:08:54,5.80,5.80,5.80,99.90,901403,32,19958,-72
2020-03-06 16:09:27,5.90,5.90,5.90,99.90,904360,32,19965,-73
2020-03-06 16:09:58,5.90,5.90,5.90,99.90,901881,32,19960,-74
2020-03-06 16:10:29,5.90,5.90,5.90,99.90,899294,33,20345,-73
2020-03-06 16:11:00,5.90,5.90,5.90,99.90,896314,33,19947,-73
2020-03-06 16:11:30,5.90,5.90,5.90,99.90,899309,32,19991,-73
2020-03-06 16:12:01,5.80,5.80,5.80,99.90,899040,33,20315,-72
2020-03-06 16:12:32,5.80,5.80,5.80,99.90,896286,32,20007,-72
2020-03-06 16:13:03,5.80,5.80,5.80,99.90,898881,33,19995,-73
2020-03-06 16:13:34,5.80,5.80,5.80,99.90,896280,33,20000,-73
2020-03-06 16:14:05,5.70,5.70,5.70,99.90,896423,32,19933,-73
2020-03-06 16:14:36,5.70,5.70,5.70,99.90,899043,32,19948,-75
2020-03-06 16:15:06,5.70,5.70,5.70,99.90,901672,32,19936,-73
2020-03-06 16:15:37,5.80,5.80,5.80,99.90,902280,32,20014,-74
2020-03-06 16:16:09,5.70,5.70,5.70,99.90,905233,32,19979,-75
2020-03-06 16:16:40,5.70,5.70,5.70,99.90,901736,33,19962,-74
2020-03-06 16:17:12,5.70,5.70,5.70,99.90,898902,33,19956,-74
2020-03-06 16:17:43,5.70,5.70,5.70,99.90,901666,33,19950,-73
2020-03-06 16:18:14,5.70,5.70,5.70,99.90,898971,33,19952,-74
2020-03-06 16:18:45,5.70,5.70,5.70,99.90,899443,32,19952,-74
2020-03-06 16:19:15,5.70,5.70,5.70,99.90,902160,32,20312,-74
2020-03-06 16:19:46,5.70,5.70,5.70,99.90,902521,32,20371,-74
2020-03-06 16:20:17,5.70,5.70,5.70,99.90,902553,32,20308,-73
2020-03-06 16:20:48,5.70,5.70,5.70,99.90,895342,33,20309,-72
2020-03-06 16:21:19,5.70,5.70,5.70,99.90,895865,33,19936,-72
2020-03-06 16:21:50,5.70,5.70,5.70,99.90,896075,33,19976,-72
2020-03-06 16:22:21,5.60,5.60,5.60,99.90,896401,32,20384,-74
2020-03-06 16:22:52,5.60,5.60,5.60,99.90,900091,32,19966,-73
2020-03-06 16:23:23,5.60,5.60,5.60,99.90,898996,33,19988,-73
2020-03-06 16:23:54,5.60,5.60,5.60,99.90,898690,33,19954,-74
2020-03-06 16:24:28,5.60,5.60,5.60,99.90,899073,33,19932,-73
2020-03-06 16:24:59,5.60,5.60,5.60,99.90,896271,33,19945,-73
2020-03-06 16:25:30,5.50,5.50,5.50,99.90,896442,33,19940,-74
2020-03-06 16:26:01,5.60,5.60,5.60,99.90,895941,33,19943,-74
2020-03-06 16:26:32,5.60,5.60,5.60,99.90,899181,32,19979,-74
2020-03-06 16:27:03,5.60,5.60,5.60,99.90,898988,33,19932,-73
2020-03-06 16:27:33,5.60,5.60,5.60,99.90,902155,32,19935,-73
2020-03-06 16:28:04,5.50,5.50,5.50,99.90,898949,33,20028,-73
2020-03-06 16:28:35,5.50,5.50,5.50,99.90,899156,32,19987,-73
2020-03-06 16:29:06,5.50,5.50,5.50,99.90,898929,33,20304,-73
2020-03-06 16:29:37,5.60,5.60,5.60,99.90,899257,32,20320,-75
2020-03-06 16:30:08,5.50,5.50,5.50,99.90,902023,32,19936,-73
2020-03-06 16:30:38,5.50,5.50,5.50,99.90,904258,32,20427,-75
2020-03-06 16:31:09,5.50,5.50,5.50,99.90,905123,32,20412,-75
2020-03-06 16:31:40,5.50,5.50,5.50,99.90,902171,32,20341,-73
2020-03-06 16:32:11,5.50,5.50,5.50,99.90,902256,32,20305,-73
2020-03-06 16:32:42,5.50,5.50,5.50,99.90,902208,32,19978,-73
2020-03-06 16:33:13,5.50,5.50,5.50,99.90,902277,32,20407,-73
2020-03-06 16:33:46,5.50,5.50,5.50,99.90,898584,32,19936,-73
2020-03-06 16:34:17,5.50,5.50,5.50,99.90,901551,32,19944,-74
2020-03-06 16:34:49,5.40,5.40,5.40,99.90,898660,33,19936,-75
2020-03-06 16:35:21,5.40,5.40,5.40,99.90,898165,33,19948,-73
2020-03-06 16:35:51,5.40,5.40,5.40,99.90,899039,32,20027,-75
2020-03-06 16:36:22,5.30,5.30,5.30,99.90,901848,32,19987,-73
2020-03-06 16:36:53,5.30,5.30,5.30,99.90,904886,32,20022,-73
2020-03-06 16:37:24,5.40,5.40,5.40,99.90,902360,32,19973,-74
2020-03-06 16:37:55,5.40,5.40,5.40,99.90,904753,32,20328,-73
2020-03-06 16:38:25,5.40,5.40,5.40,99.90,905249,32,20287,-73
2020-03-06 16:38:56,5.40,5.40,5.40,99.90,901679,32,20327,-74
2020-03-06 16:39:27,5.30,5.30,5.30,99.90,902111,32,20185,-73
2020-03-06 16:39:58,5.30,5.30,5.30,99.90,901780,32,20006,-72
2020-03-06 16:40:29,5.30,5.30,5.30,99.90,898677,33,19946,-74
2020-03-06 16:41:00,5.30,5.30,5.30,99.90,902230,32,19989,-73
2020-03-06 16:41:31,5.30,5.30,5.30,99.90,905080,32,19978,-72
2020-03-06 16:42:02,5.30,5.30,5.30,99.90,904574,32,19959,-74
2020-03-06 16:42:33,5.30,5.30,5.30,99.90,905058,32,19981,-73
2020-03-06 16:43:05,5.30,5.30,5.30,99.90,901604,32,19954,-74
2020-03-06 16:43:36,5.20,5.20,5.20,99.90,901958,32,20322,-74
2020-03-06 16:44:07,5.20,5.20,5.20,99.90,902427,32,19965,-75
2020-03-06 16:44:38,5.20,5.20,5.20,99.90,905135,32,19943,-72
2020-03-06 16:45:09,5.20,5.20,5.20,99.90,904537,32,19935,-74
2020-03-06 16:45:40,5.20,5.20,5.20,99.90,905084,32,20016,-72
2020-03-06 16:46:11,5.20,5.20,5.20,99.90,901752,32,20007,-73
2020-03-06 16:46:42,5.20,5.20,5.20,99.90,904937,32,19994,-74
2020-03-06 16:47:12,5.20,5.20,5.20,99.90,905093,32,19943,-73
2020-03-06 16:47:44,5.20,5.20,5.20,99.90,905120,32,19943,-75
2020-03-06 16:48:14,5.20,5.20,5.20,99.90,905453,32,19943,-75
2020-03-06 16:48:45,5.20,5.20,5.20,99.90,905997,32,20363,-73
2020-03-06 16:49:16,5.20,5.20,5.20,99.90,905394,32,20391,-73
2020-03-06 16:49:47,5.20,5.20,5.20,99.90,905083,32,19935,-74
2020-03-06 16:50:18,5.20,5.20,5.20,99.90,904926,32,20332,-75
2020-03-06 16:50:49,5.20,5.20,5.20,99.90,899014,32,19995,-73
2020-03-06 16:51:20,5.10,5.10,5.10,99.90,898930,33,19944,-74
2020-03-06 16:51:51,5.20,5.20,5.20,99.90,898463,33,19948,-75
2020-03-06 16:52:22,5.20,5.20,5.20,99.90,898117,32,20409,-74
2020-03-06 16:52:53,5.20,5.20,5.20,99.90,899125,32,19944,-74
2020-03-06 16:53:23,5.20,5.20,5.20,99.90,901983,32,20003,-75
2020-03-06 16:53:54,5.20,5.20,5.20,99.90,898335,33,19947,-73
2020-03-06 16:54:25,5.20,5.20,5.20,99.90,898465,33,20418,-74
2020-03-06 16:54:57,5.20,5.20,5.20,99.90,901132,32,19931,-73
2020-03-06 16:55:28,5.20,5.20,5.20,99.90,899469,32,19940,-74
2020-03-06 16:56:00,5.20,5.20,5.20,99.90,901756,32,19959,-74
2020-03-06 16:56:30,5.20,5.20,5.20,99.90,901838,32,19944,-75
2020-03-06 16:57:01,5.20,5.20,5.20,99.90,901042,32,19932,-74
2020-03-06 16:57:32,5.20,5.20,5.20,99.90,902343,32,19956,-74
2020-03-06 16:58:03,5.10,5.10,5.10,99.90,905030,32,19950,-74
2020-03-06 16:58:34,5.10,5.10,5.10,99.90,902189,32,20039,-73
2020-03-06 16:59:05,5.10,5.10,5.10,99.90,902081,32,19944,-74
2020-03-06 16:59:35,5.20,5.20,5.20,99.90,898548,33,19958,-74
2020-03-06 17:00:07,5.10,5.10,5.10,99.90,895907,33,19944,-75
2020-03-06 17:00:38,5.10,5.10,5.10,99.90,899125,32,19939,-75
2020-03-06 17:01:08,5.10,5.10,5.10,99.90,902334,32,20023,-74
2020-03-06 17:01:39,5.10,5.10,5.10,99.90,907843,32,19946,-75
2020-03-06 17:02:10,5.10,5.10,5.10,99.90,908162,32,19951,-75
2020-03-06 17:02:41,5.10,5.10,5.10,99.90,904884,32,20429,-74
2020-03-06 17:03:15,5.10,5.10,5.10,99.90,901848,32,20286,-74
2020-03-06 17:03:46,5.00,5.00,5.00,99.90,902001,32,19944,-74
2020-03-06 17:04:17,5.00,5.00,5.00,99.90,899012,32,19952,-74
2020-03-06 17:04:47,5.00,5.00,5.00,99.90,901085,32,20018,-74
2020-03-06 17:05:18,5.10,5.10,5.10,99.90,901869,32,20293,-76
2020-03-06 17:05:49,5.10,5.10,5.10,99.90,901437,32,19952,-74
2020-03-06 17:06:20,5.10,5.10,5.10,99.90,904853,32,19935,-74
2020-03-06 17:06:51,5.00,5.00,5.00,99.90,908062,32,20053,-76
2020-03-06 17:07:22,5.00,5.00,5.00,99.90,904570,32,20015,-75
2020-03-06 17:07:52,5.10,5.10,5.10,99.90,902167,32,19987,-75
2020-03-06 17:08:23,5.10,5.10,5.10,99.90,904770,32,19939,-75
2020-03-06 17:08:54,5.10,5.10,5.10,99.90,905072,32,19949,-73
2020-03-06 17:09:25,5.10,5.10,5.10,99.90,907969,32,20360,-74
2020-03-06 17:09:56,5.10,5.10,5.10,99.90,904549,32,19935,-74
2020-03-06 17:10:27,5.10,5.10,5.10,99.90,901792,32,20006,-73
2020-03-06 17:10:58,5.10,5.10,5.10,99.90,901694,32,19978,-72
2020-03-06 17:11:29,5.10,5.10,5.10,99.90,898641,33,20344,-74
2020-03-06 17:12:00,5.10,5.10,5.10,99.90,902194,32,19939,-74
2020-03-06 17:12:31,5.10,5.10,5.10,99.90,902958,32,20069,-73
2020-03-06 17:13:02,5.10,5.10,5.10,99.90,904647,32,19958,-75
2020-03-06 17:13:33,5.10,5.10,5.10,99.90,901833,32,19969,-73
2020-03-06 17:14:04,5.10,5.10,5.10,99.90,902099,32,19936,-73
2020-03-06 17:14:35,5.10,5.10,5.10,99.90,901905,32,19940,-73
2020-03-06 17:15:05,5.10,5.10,5.10,99.90,904982,32,20363,-72
2020-03-06 17:15:36,5.10,5.10,5.10,99.90,905254,32,19949,-74
2020-03-06 17:16:07,5.10,5.10,5.10,99.90,904841,32,19946,-72
2020-03-06 17:16:38,5.10,5.10,5.10,99.90,907805,32,19939,-73
2020-03-06 17:17:09,5.00,5.00,5.00,99.90,902226,32,19958,-74
2020-03-06 17:17:40,5.00,5.00,5.00,99.90,902245,32,20313,-73
2020-03-06 17:18:11,5.10,5.10,5.10,99.90,901679,32,20427,-73
2020-03-06 17:18:42,5.00,5.00,5.00,99.90,902282,32,19935,-73
2020-03-06 17:19:16,5.00,5.00,5.00,99.90,908410,32,20331,-73
2020-03-06 17:19:47,5.00,5.00,5.00,99.90,911339,32,20299,-72
2020-03-06 17:20:18,5.00,5.00,5.00,99.90,910539,32,19935,-73
2020-03-06 17:20:49,5.00,5.00,5.00,99.90,911222,32,20025,-73
2020-03-06 17:21:21,5.00,5.00,5.00,99.90,904804,32,20122,-72
2020-03-06 17:21:52,5.00,5.00,5.00,99.90,902350,32,20328,-72
2020-03-06 17:22:23,5.00,5.00,5.00,99.90,905052,32,19943,-73
2020-03-06 17:22:54,5.00,5.00,5.00,99.90,902193,32,19966,-72
2020-03-06 17:23:25,5.00,5.00,5.00,99.90,901689,33,19940,-74
2020-03-06 17:23:55,5.00,5.00,5.00,99.90,902131,32,19973,-72
2020-03-06 17:24:26,5.00,5.00,5.00,99.90,902005,32,19974,-72
2020-03-06 17:24:57,5.00,5.00,5.00,99.90,902347,32,19988,-73
2020-03-06 17:25:28,5.00,5.00,5.00,99.90,908217,32,20264,-72
2020-03-06 17:25:59,5.00,5.00,5.00,99.90,908088,32,19939,-72
2020-03-06 17:26:30,5.00,5.00,5.00,99.90,907972,32,19971,-72
2020-03-06 17:27:00,5.00,5.00,5.00,99.90,904811,32,20021,-71
2020-03-06 17:27:32,5.00,5.00,5.00,99.90,905120,32,20313,-72
2020-03-06 17:28:03,5.00,5.00,5.00,99.90,905286,32,19957,-73
2020-03-06 17:28:34,4.90,4.90,4.90,99.90,907635,32,19969,-72
2020-03-06 17:29:05,4.90,4.90,4.90,99.90,904840,32,19942,-72
2020-03-06 17:29:36,4.90,4.90,4.90,99.90,904766,32,20272,-71
2020-03-06 17:30:08,4.90,4.90,4.90,99.90,905231,32,19939,-72
2020-03-06 17:30:39,4.90,4.90,4.90,99.90,904531,32,20033,-71
2020-03-06 17:31:09,4.90,4.90,4.90,99.90,901776,32,20047,-72
2020-03-06 17:31:40,4.90,4.90,4.90,99.90,901993,32,20383,-73
2020-03-06 17:32:11,5.00,5.00,5.00,99.90,901837,32,20011,-72
2020-03-06 17:32:43,4.90,4.90,4.90,99.90,902184,32,19936,-74
2020-03-06 17:33:14,4.90,4.90,4.90,99.90,907159,32,20370,-72
2020-03-06 17:33:45,4.90,4.90,4.90,99.90,908003,32,19935,-72
2020-03-06 17:34:16,4.90,4.90,4.90,99.90,901816,32,19939,-74
2020-03-06 17:34:47,4.90,4.90,4.90,99.90,901741,32,19935,-74
2020-03-06 17:35:18,4.90,4.90,4.90,99.90,898339,33,19959,-72
2020-03-06 17:35:49,4.90,4.90,4.90,99.90,898764,32,20314,-72
2020-03-06 17:36:20,4.90,4.90,4.90,99.90,905010,32,19944,-72
2020-03-06 17:36:51,4.90,4.90,4.90,99.90,907679,32,19947,-72
2020-03-06 17:37:22,4.90,4.90,4.90,99.90,907996,32,19943,-72
2020-03-06 17:37:53,4.90,4.90,4.90,99.90,907760,32,19935,-71
2020-03-06 17:38:24,4.90,4.90,4.90,99.90,908139,32,19946,-73
2020-03-06 17:38:55,4.90,4.90,4.90,99.90,908193,32,20252,-72
2020-03-06 17:39:26,4.90,4.90,4.90,99.90,907920,32,19950,-72
2020-03-06 17:39:57,4.90,4.90,4.90,99.90,904890,32,19935,-71
2020-03-06 17:40:28,4.80,4.80,4.80,99.90,904384,32,19944,-72
2020-03-06 17:40:59,4.80,4.80,4.80,99.90,902062,32,19975,-71
2020-03-06 17:41:29,4.80,4.80,4.80,99.90,901900,32,19958,-71
2020-03-06 17:42:00,4.80,4.80,4.80,99.90,904563,32,19991,-74
2020-03-06 17:42:31,4.80,4.80,4.80,99.90,900403,32,19959,-72
2020-03-06 17:43:02,4.80,4.80,4.80,99.90,901901,32,19935,-71
2020-03-06 17:43:33,4.80,4.80,4.80,99.90,902077,32,20343,-73
2020-03-06 17:44:05,4.80,4.80,4.80,99.90,905281,32,19943,-72
2020-03-06 17:44:36,4.80,4.80,4.80,99.90,901709,32,19970,-73
2020-03-06 17:45:07,4.80,4.80,4.80,99.90,898899,32,19940,-72
2020-03-06 17:45:40,4.80,4.80,4.80,99.90,904703,32,19931,-72
2020-03-06 17:46:11,4.80,4.80,4.80,99.90,904772,32,20330,-72
2020-03-06 17:46:41,4.80,4.80,4.80,99.90,908114,32,19959,-71
2020-03-06 17:47:12,4.80,4.80,4.80,99.90,911100,32,19953,-71
2020-03-06 17:47:43,4.80,4.80,4.80,99.90,911818,32,19971,-72
2020-03-06 17:48:14,4.90,4.90,4.90,99.90,910579,32,19972,-72
2020-03-06 17:48:45,4.90,4.90,4.90,99.90,911106,32,19955,-72
2020-03-06 17:49:15,4.80,4.80,4.80,99.90,904939,32,20411,-73
2020-03-06 17:49:46,4.90,4.90,4.90,99.90,904952,32,19954,-71
2020-03-06 17:50:17,4.80,4.80,4.80,99.90,901506,32,19940,-71
2020-03-06 17:50:48,4.80,4.80,4.80,99.90,901868,32,19970,-69
2020-03-06 17:51:19,4.80,4.80,4.80,99.90,901211,32,19973,-71
2020-03-06 17:51:50,4.80,4.80,4.80,99.90,898959,32,20301,-70
2020-03-06 17:52:21,4.80,4.80,4.80,99.90,901862,32,19944,-72
2020-03-06 17:52:51,4.80,4.80,4.80,99.90,901938,32,20039,-71
2020-03-06 17:53:22,4.80,4.80,4.80,99.90,904195,32,20025,-75
2020-03-06 17:53:53,4.80,4.80,4.80,99.90,895431,33,19960,-77
2020-03-06 17:54:24,4.80,4.80,4.80,99.90,895601,33,19932,-77
2020-03-06 17:54:55,4.80,4.80,4.80,99.90,898544,33,19948,-76
2020-03-06 17:55:26,4.80,4.80,4.80,99.90,901708,32,19942,-77
2020-03-06 17:55:56,4.80,4.80,4.80,99.90,901393,33,19958,-76
2020-03-06 17:56:27,4.80,4.80,4.80,99.90,898718,33,20034,-73
2020-03-06 17:56:58,4.80,4.80,4.80,99.90,898368,33,19971,-76
2020-03-06 17:57:29,4.80,4.80,4.80,99.90,898886,33,19939,-78
2020-03-06 17:58:00,4.80,4.80,4.80,99.90,901590,32,19979,-77
2020-03-06 17:58:31,4.80,4.80,4.80,99.90,904463,32,19981,-77
2020-03-06 17:59:02,4.80,4.80,4.80,99.90,904648,32,19962,-78
2020-03-06 17:59:32,4.80,4.80,4.80,99.90,901775,32,19976,-77
2020-03-06 18:00:04,4.80,4.80,4.80,99.90,898384,33,20325,-78
2020-03-06 18:00:35,4.80,4.80,4.80,99.90,898558,33,19936,-76
2020-03-06 18:01:06,4.80,4.80,4.80,99.90,898503,33,19970,-77
2020-03-06 18:01:36,4.80,4.80,4.80,99.90,898364,33,20250,-77
2020-03-06 18:02:07,4.80,4.80,4.80,99.90,899177,33,19936,-77
2020-03-06 18:02:38,4.80,4.80,4.80,99.90,903445,32,20387,-74
2020-03-06 18:03:09,4.80,4.80,4.80,99.90,904780,32,20378,-74
2020-03-06 18:03:40,4.80,4.80,4.80,99.90,901493,32,19964,-73
2020-03-06 18:04:11,4.80,4.80,4.80,99.90,901751,32,19943,-74
2020-03-06 18:04:42,4.80,4.80,4.80,99.90,898622,32,20030,-72
2020-03-06 18:05:13,4.80,4.80,4.80,99.90,898240,33,20294,-73
2020-03-06 18:05:44,4.80,4.80,4.80,99.90,894751,33,19952,-73
2020-03-06 18:06:15,4.70,4.70,4.70,99.90,899279,33,20293,-71
2020-03-06 18:06:46,4.70,4.70,4.70,99.90,901624,32,20030,-73
2020-03-06 18:07:16,4.70,4.70,4.70,99.90,903869,32,20003,-72
2020-03-06 18:07:47,4.70,4.70,4.70,99.90,898380,33,20038,-72
2020-03-06 18:08:18,4.70,4.70,4.70,99.90,901708,32,20094,-72
2020-03-06 18:08:49,4.70,4.70,4.70,99.90,902010,32,19977,-73
2020-03-06 18:09:20,4.70,4.70,4.70,99.90,904213,32,19943,-72
2020-03-06 18:09:51,4.70,4.70,4.70,99.90,901594,32,20003,-74
2020-03-06 18:10:22,4.80,4.80,4.80,99.90,901490,32,20278,-73
2020-03-06 18:10:53,4.80,4.80,4.80,99.90,901443,32,19940,-72
2020-03-06 18:11:24,4.80,4.80,4.80,99.90,898533,33,20017,-75
2020-03-06 18:11:54,4.70,4.70,4.70,99.90,901658,32,19952,-73
2020-03-06 18:12:25,4.70,4.70,4.70,99.90,904557,32,20310,-76
2020-03-06 18:12:56,4.70,4.70,4.70,99.90,904371,32,19943,-73
2020-03-06 18:13:27,4.70,4.70,4.70,99.90,901844,32,20007,-75
2020-03-06 18:13:58,4.70,4.70,4.70,99.90,904580,32,19949,-73
2020-03-06 18:14:29,4.70,4.70,4.70,99.90,901676,32,19951,-74
2020-03-06 18:14:59,4.70,4.70,4.70,99.90,896158,32,19952,-75
2020-03-06 18:15:30,4.70,4.70,4.70,99.90,898273,33,19995,-75
2020-03-06 18:16:01,4.70,4.70,4.70,99.90,901729,32,19966,-73
2020-03-06 18:16:32,4.70,4.70,4.70,99.90,904394,32,19981,-73
2020-03-06 18:17:03,4.70,4.70,4.70,99.90,901920,32,19944,-74
2020-03-06 18:17:34,4.60,4.60,4.60,99.90,901409,32,19958,-74
2020-03-06 18:18:04,4.70,4.70,4.70,99.90,904353,32,19965,-76
2020-03-06 18:18:35,4.70,4.70,4.70,99.90,904937,32,20319,-74
2020-03-06 18:19:06,4.70,4.70,4.70,99.90,901246,33,19955,-73
2020-03-06 18:19:37,4.70,4.70,4.70,99.90,898492,33,20292,-73
2020-03-06 18:20:08,4.70,4.70,4.70,99.90,899693,32,20348,-74
2020-03-06 18:20:39,4.70,4.70,4.70,99.90,898690,32,19954,-75
2020-03-06 18:21:09,4.70,4.70,4.70,99.90,901254,32,20000,-74
2020-03-06 18:21:41,4.70,4.70,4.70,99.90,898519,33,20309,-75
2020-03-06 18:22:12,4.70,4.70,4.70,99.90,898339,33,20335,-74
2020-03-06 18:22:43,4.70,4.70,4.70,99.90,897503,33,19992,-74
2020-03-06 18:23:14,4.70,4.70,4.70,99.90,897210,33,19953,-73
2020-03-06 18:23:45,4.70,4.70,4.70,99.90,901893,32,20042,-74
2020-03-06 18:24:15,4.70,4.70,4.70,99.90,901628,32,19935,-73
2020-03-06 18:24:47,4.70,4.70,4.70,99.90,900404,32,19956,-74
2020-03-06 18:25:18,4.70,4.70,4.70,99.90,901466,32,19957,-74
2020-03-06 18:25:49,4.70,4.70,4.70,99.90,901387,32,19978,-73
2020-03-06 18:26:20,4.60,4.60,4.60,99.90,902053,32,20347,-75
2020-03-06 18:26:52,4.70,4.70,4.70,99.90,898520,33,19994,-73
2020-03-06 18:27:23,4.70,4.70,4.70,99.90,898710,33,19931,-74
2020-03-06 18:27:54,4.70,4.70,4.70,99.90,901724,32,19936,-74
2020-03-06 18:28:25,4.70,4.70,4.70,99.90,902358,32,19943,-75
2020-03-06 18:28:55,4.60,4.60,4.60,99.90,907698,32,20001,-74
2020-03-06 18:29:26,4.60,4.60,4.60,99.90,903341,32,19990,-73
2020-03-06 18:29:57,4.60,4.60,4.60,99.90,901563,32,20277,-74
2020-03-06 18:30:28,4.60,4.60,4.60,99.90,903495,32,19981,-75
2020-03-06 18:30:59,4.60,4.60,4.60,99.90,900565,32,20320,-75
2020-03-06 18:31:29,4.60,4.60,4.60,99.90,904754,32,19954,-73
2020-03-06 18:32:00,4.60,4.60,4.60,99.90,901373,32,19944,-75
2020-03-06 18:32:31,4.60,4.60,4.60,99.90,901469,32,19947,-75
2020-03-06 18:33:02,4.60,4.60,4.60,99.90,898774,32,19935,-74
2020-03-06 18:33:33,4.60,4.60,4.60,99.90,897699,33,19936,-74
2020-03-06 18:34:04,4.60,4.60,4.60,99.90,898030,33,19936,-74
2020-03-06 18:34:35,4.60,4.60,4.60,99.90,898619,32,20314,-74
2020-03-06 18:35:05,4.60,4.60,4.60,99.90,898983,32,20002,-76
2020-03-06 18:35:36,4.60,4.60,4.60,99.90,898530,32,19967,-73
2020-03-06 18:36:07,4.60,4.60,4.60,99.90,897897,33,19983,-74
2020-03-06 18:36:38,4.60,4.60,4.60,99.90,899187,32,20003,-73
2020-03-06 18:37:10,4.60,4.60,4.60,99.90,898304,32,19978,-76
2020-03-06 18:37:42,4.60,4.60,4.60,99.90,904395,32,19939,-74
2020-03-06 18:38:12,4.60,4.60,4.60,99.90,902091,32,19966,-74
2020-03-06 18:38:43,4.60,4.60,4.60,99.90,904629,32,19985,-75
2020-03-06 18:39:15,4.60,4.60,4.60,99.90,907846,32,19939,-74
2020-03-06 18:39:46,4.60,4.60,4.60,99.90,904695,32,20258,-75
2020-03-06 18:40:17,4.60,4.60,4.60,99.90,904418,32,19967,-76
2020-03-06 18:40:48,4.60,4.60,4.60,99.90,901712,32,19943,-74
2020-03-06 18:41:18,4.60,4.60,4.60,99.90,900033,33,19995,-75
2020-03-06 18:41:50,4.60,4.60,4.60,99.90,899745,32,19952,-76
2020-03-06 18:42:20,4.60,4.60,4.60,99.90,898465,33,19970,-74
2020-03-06 18:42:51,4.60,4.60,4.60,99.90,898194,33,19974,-74
2020-03-06 18:43:22,4.60,4.60,4.60,99.90,898646,33,20365,-73
2020-03-06 18:43:53,4.60,4.60,4.60,99.90,899188,32,19932,-74
2020-03-06 18:44:24,4.60,4.60,4.60,99.90,904478,32,19936,-74
2020-03-06 18:44:55,4.60,4.60,4.60,99.90,904583,32,19970,-74
2020-03-06 18:45:25,4.60,4.60,4.60,99.90,904602,32,19973,-74
2020-03-06 18:45:56,4.60,4.60,4.60,99.90,895597,32,19988,-75
2020-03-06 18:46:27,4.60,4.60,4.60,99.90,904503,32,19939,-76
2020-03-06 18:46:58,4.60,4.60,4.60,99.90,898153,33,19947,-75
2020-03-06 18:47:29,4.60,4.60,4.60,99.90,898343,33,19943,-75
2020-03-06 18:48:00,4.60,4.60,4.60,99.90,901392,32,19950,-75
2020-03-06 18:48:31,4.60,4.60,4.60,99.90,901806,32,19943,-76
2020-03-06 18:49:02,4.60,4.60,4.60,99.90,898544,33,19939,-75
2020-03-06 18:49:32,4.60,4.60,4.60,99.90,898814,32,19935,-74
2020-03-06 18:50:03,4.60,4.60,4.60,99.90,901541,32,19936,-75
2020-03-06 18:50:35,4.60,4.60,4.60,99.90,901388,32,19952,-74
2020-03-06 18:51:06,4.60,4.60,4.60,99.90,901301,32,19954,-74
2020-03-06 18:51:37,4.60,4.60,4.60,99.90,901555,32,19971,-74
2020-03-06 18:52:09,4.60,4.60,4.60,99.90,900899,32,20051,-74
2020-03-06 18:52:40,4.60,4.60,4.60,99.90,901801,32,20258,-74
2020-03-06 18:53:10,4.70,4.70,4.70,99.90,904348,32,19962,-75
2020-03-06 18:53:41,4.70,4.70,4.70,99.90,901811,32,19995,-74
2020-03-06 18:54:12,4.70,4.70,4.70,99.90,904497,32,20313,-74
2020-03-06 18:54:43,4.70,4.70,4.70,99.90,901498,32,19943,-75
2020-03-06 18:55:14,4.70,4.70,4.70,99.90,898355,33,20237,-75
2020-03-06 18:55:45,4.60,4.60,4.60,99.90,898189,33,19998,-75
2020-03-06 18:56:15,4.60,4.60,4.60,99.90,898287,32,19982,-74
2020-03-06 18:56:50,4.60,4.60,4.60,99.90,898170,33,19974,-74
2020-03-06 18:57:21,4.60,4.60,4.60,99.90,899054,32,20272,-75
2020-03-06 18:57:52,4.60,4.60,4.60,99.90,901605,32,19940,-74
2020-03-06 18:58:23,4.60,4.60,4.60,99.90,902606,32,19940,-74
2020-03-06 18:58:53,4.60,4.60,4.60,99.90,901448,32,19947,-74
2020-03-06 18:59:24,4.70,4.70,4.70,99.90,904510,32,19951,-75
2020-03-06 18:59:55,4.70,4.70,4.70,99.90,904402,32,19935,-74
2020-03-06 19:00:26,4.70,4.70,4.70,99.90,901205,32,19950,-75
2020-03-06 19:00:57,4.70,4.70,4.70,99.90,901185,32,19939,-75
2020-03-06 19:01:28,4.70,4.70,4.70,99.90,898573,33,19954,-73
2020-03-06 19:01:58,4.70,4.70,4.70,99.90,898369,33,19987,-75
2020-03-06 19:02:29,4.70,4.70,4.70,99.90,901297,32,19973,-74
2020-03-06 19:03:00,4.70,4.70,4.70,99.90,901018,33,19940,-74
2020-03-06 19:03:31,4.60,4.60,4.60,99.90,898140,33,19936,-74
2020-03-06 19:04:02,4.60,4.60,4.60,99.90,892365,33,20246,-74
2020-03-06 19:04:33,4.60,4.60,4.60,99.90,892485,33,20358,-74
2020-03-06 19:05:04,4.60,4.60,4.60,99.90,895592,33,19952,-73
2020-03-06 19:05:35,4.60,4.60,4.60,99.90,896283,32,19978,-74
2020-03-06 19:06:06,4.60,4.60,4.60,99.90,900714,32,19932,-74
2020-03-06 19:06:36,4.60,4.60,4.60,99.90,901097,33,19939,-74
2020-03-06 19:07:08,4.60,4.60,4.60,99.90,899117,32,19948,-73
2020-03-06 19:07:39,4.60,4.60,4.60,99.90,898152,33,20000,-74
2020-03-06 19:08:09,4.60,4.60,4.60,99.90,897981,33,19940,-74
2020-03-06 19:08:41,4.60,4.60,4.60,99.90,895357,33,19952,-73
2020-03-06 19:09:12,4.60,4.60,4.60,99.90,895320,33,19987,-72
2020-03-06 19:09:43,4.60,4.60,4.60,99.90,896268,32,19959,-74
2020-03-06 19:10:14,4.60,4.60,4.60,99.90,899678,32,19944,-73
2020-03-06 19:10:44,4.60,4.60,4.60,99.90,904086,32,19965,-73
2020-03-06 19:11:15,4.60,4.60,4.60,99.90,901753,32,20015,-74
2020-03-06 19:11:46,4.60,4.60,4.60,99.90,904789,32,19949,-74
2020-03-06 19:12:17,4.60,4.60,4.60,99.90,901156,32,19951,-73
2020-03-06 19:12:48,4.60,4.60,4.60,99.90,898393,32,19993,-72
2020-03-06 19:13:19,4.60,4.60,4.60,99.90,898402,33,19940,-73
2020-03-06 19:13:50,4.60,4.60,4.60,99.90,898110,33,19981,-73
2020-03-06 19:14:21,4.60,4.60,4.60,99.90,895221,33,19978,-77
2020-03-06 19:14:52,4.60,4.60,4.60,99.90,894680,33,19953,-76
2020-03-06 19:15:23,4.60,4.60,4.60,99.90,897437,33,19964,-77
2020-03-06 19:15:55,4.60,4.60,4.60,99.90,894970,33,19940,-78
2020-03-06 19:16:26,4.60,4.60,4.60,99.90,895398,33,19970,-77
2020-03-06 19:16:56,4.60,4.60,4.60,99.90,894902,33,20311,-76
2020-03-06 19:17:27,4.60,4.60,4.60,99.90,893618,33,20424,-77
2020-03-06 19:17:59,4.60,4.60,4.60,99.90,895458,33,20310,-76
2020-03-06 19:18:29,4.60,4.60,4.60,99.90,895199,33,20015,-79
2020-03-06 19:19:00,4.60,4.60,4.60,99.90,895459,33,20396,-75
2020-03-06 19:19:31,4.60,4.60,4.60,99.90,895431,33,20231,-77
2020-03-06 19:20:02,4.60,4.60,4.60,99.90,898435,33,19940,-75
2020-03-06 19:20:33,4.60,4.60,4.60,99.90,904490,32,20226,-78
2020-03-06 19:21:04,4.60,4.60,4.60,99.90,901908,32,19970,-75
2020-03-06 19:21:35,4.60,4.60,4.60,99.90,900642,32,19994,-76
2020-03-06 19:22:05,4.60,4.60,4.60,99.90,901045,33,19955,-77
2020-03-06 19:22:36,4.60,4.60,4.60,99.90,901302,32,19936,-78
2020-03-06 19:23:10,4.60,4.60,4.60,99.90,901273,33,19946,-77
2020-03-06 19:23:41,4.60,4.60,4.60,99.90,901218,33,19939,-78
2020-03-06 19:24:15,4.60,4.60,4.60,99.90,899726,33,19950,-77
2020-03-06 19:24:47,4.60,4.60,4.60,99.90,898304,33,19936,-76
2020-03-06 19:25:25,4.60,4.60,4.60,99.90,898656,33,19936,-79
2020-03-06 19:25:59,4.70,4.70,4.70,99.90,902588,32,20246,-78
2020-03-06 19:26:33,5.10,5.10,5.10,99.90,895269,33,19944,-74
2020-03-06 19:27:13,5.20,5.20,5.20,99.90,897902,32,19958,-76
2020-03-06 19:27:57,5.10,5.10,5.10,99.90,899348,32,19939,-77
2020-03-06 19:28:28,5.00,5.00,5.00,99.90,898389,32,19936,-75
2020-03-06 19:29:01,5.10,5.10,5.10,99.90,897388,33,19944,-75
2020-03-06 19:29:32,4.90,4.90,4.90,99.90,898039,33,19936,-76
2020-03-06 19:30:07,4.80,4.80,4.80,99.90,902552,32,20344,-76
2020-03-06 19:30:37,4.80,4.80,4.80,99.90,901442,32,20005,-76
2020-03-06 19:31:08,4.80,4.80,4.80,99.90,898604,33,20007,-76
2020-03-06 19:31:39,4.70,4.70,4.70,99.90,898457,33,19958,-76
2020-03-06 19:32:10,4.60,4.60,4.60,99.90,891979,33,19952,-76
2020-03-06 19:32:41,4.60,4.60,4.60,99.90,901142,33,19988,-77
2020-03-06 19:33:13,4.60,4.60,4.60,99.90,900970,33,19989,-75
2020-03-06 19:33:50,4.60,4.60,4.60,99.90,898902,32,20326,-76
2020-03-06 19:34:21,4.60,4.60,4.60,99.90,900366,32,19965,-76
2020-03-06 19:34:52,4.50,4.50,4.50,99.90,893921,33,19990,-75
2020-03-06 19:35:29,4.60,4.60,4.60,99.90,895652,33,19941,-76
2020-03-06 19:35:59,4.50,4.50,4.50,99.90,898885,32,19944,-74
2020-03-06 19:36:30,4.50,4.50,4.50,99.90,899654,33,19939,-77
2020-03-06 19:37:01,4.60,4.60,4.60,99.90,899986,32,19971,-75
2020-03-06 19:37:32,4.60,4.60,4.60,99.90,899205,33,19944,-75
2020-03-06 19:38:07,4.60,4.60,4.60,99.90,906966,32,20320,-74
2020-03-06 19:38:38,4.60,4.60,4.60,99.90,905525,32,19947,-75
2020-03-06 19:39:09,4.50,4.50,4.50,99.90,905801,32,19947,-73
2020-03-06 19:39:41,4.50,4.50,4.50,99.90,901900,32,19944,-77
2020-03-06 19:40:12,4.50,4.50,4.50,99.90,902376,32,19932,-74
2020-03-06 19:40:42,4.50,4.50,4.50,99.90,901923,32,19959,-76
2020-03-06 19:41:17,4.60,4.60,4.60,99.90,901800,32,20022,-77
2020-03-06 19:41:51,4.50,4.50,4.50,99.90,900381,32,19955,-74
2020-03-06 19:42:25,4.50,4.50,4.50,99.90,901483,32,19944,-75
2020-03-06 19:42:56,4.60,4.60,4.60,99.90,904751,32,20272,-75
2020-03-06 19:43:32,4.60,4.60,4.60,99.90,899340,33,19940,-75
2020-03-06 19:44:03,4.50,4.50,4.50,99.90,893454,33,19936,-74
2020-03-06 19:44:34,4.60,4.60,4.60,99.90,893601,33,19944,-76
2020-03-06 19:45:08,4.60,4.60,4.60,99.90,890323,33,19948,-76
2020-03-06 19:45:39,4.50,4.50,4.50,99.90,890827,33,19996,-75
2020-03-06 19:46:10,4.50,4.50,4.50,99.90,895971,33,19940,-76
2020-03-06 19:46:41,4.50,4.50,4.50,99.90,896177,32,19936,-78
2020-03-06 19:47:12,4.60,4.60,4.60,99.90,895783,33,19983,-78
2020-03-06 19:47:43,4.60,4.60,4.60,99.90,900822,33,20019,-76
2020-03-06 19:48:14,4.60,4.60,4.60,99.90,902123,32,19970,-75
2020-03-06 19:48:45,4.60,4.60,4.60,99.90,905487,32,20316,-75
2020-03-06 19:49:16,4.60,4.60,4.60,99.90,904951,32,19959,-77
2020-03-06 19:49:48,4.60,4.60,4.60,99.90,899429,33,20333,-76
2020-03-06 19:50:19,4.60,4.60,4.60,99.90,901881,32,19939,-76
2020-03-06 19:50:49,4.60,4.60,4.60,99.90,905246,32,19954,-77
2020-03-06 19:51:20,4.60,4.60,4.60,99.90,901978,32,20335,-76
2020-03-06 19:51:54,4.60,4.60,4.60,99.90,899410,32,20143,-77
2020-03-06 19:52:25,4.50,4.50,4.50,99.90,899001,33,19979,-75
2020-03-06 19:52:56,4.50,4.50,4.50,99.90,901662,33,20331,-76
2020-03-06 19:53:27,4.50,4.50,4.50,99.90,902014,32,20329,-77
2020-03-06 19:53:57,4.50,4.50,4.50,99.90,900179,32,20367,-76
2020-03-06 19:54:28,4.50,4.50,4.50,99.90,892778,33,20334,-77
2020-03-06 19:54:59,4.50,4.50,4.50,99.90,892691,33,20313,-77
2020-03-06 19:55:30,4.50,4.50,4.50,99.90,895665,33,20358,-76
2020-03-06 19:56:01,4.50,4.50,4.50,99.90,900337,32,19987,-76
2020-03-06 19:56:32,4.50,4.50,4.50,99.90,902360,32,20070,-75
2020-03-06 19:57:03,4.50,4.50,4.50,99.90,904571,32,19941,-75
2020-03-06 19:57:43,4.60,4.60,4.60,99.90,901715,33,19954,-75
2020-03-06 19:58:17,4.50,4.50,4.50,99.90,898636,33,20337,-75
2020-03-06 19:58:48,4.50,4.50,4.50,99.90,898211,33,20311,-74
2020-03-06 19:59:18,4.50,4.50,4.50,99.90,901685,32,19950,-75
2020-03-06 19:59:49,4.50,4.50,4.50,99.90,900873,32,19974,-76
2020-03-06 20:00:20,4.50,4.50,4.50,99.90,905049,32,20338,-77
2020-03-06 20:00:54,4.50,4.50,4.50,99.90,895998,33,19940,-76
2020-03-06 20:01:25,4.50,4.50,4.50,99.90,892711,33,19976,-76
2020-03-06 20:01:59,4.50,4.50,4.50,99.90,900341,33,20305,-76
2020-03-06 20:02:30,4.50,4.50,4.50,99.90,901579,33,20020,-74
2020-03-06 20:03:00,4.50,4.50,4.50,99.90,898944,33,19977,-75
2020-03-06 20:03:32,4.50,4.50,4.50,99.90,896688,33,19987,-75
2020-03-06 20:04:03,4.50,4.50,4.50,99.90,898558,32,19963,-76
2020-03-06 20:04:35,4.50,4.50,4.50,99.90,899794,32,19951,-77
2020-03-06 20:05:07,4.50,4.50,4.50,99.90,902480,32,19967,-75
2020-03-06 20:05:37,4.50,4.50,4.50,99.90,902510,32,19950,-76
2020-03-06 20:06:09,4.50,4.50,4.50,99.90,900018,33,19967,-76
2020-03-06 20:06:40,4.50,4.50,4.50,99.90,899250,32,19950,-76
2020-03-06 20:07:11,4.60,4.60,4.60,99.90,895728,33,19944,-76
2020-03-06 20:07:45,4.50,4.50,4.50,99.90,898914,32,19940,-76
2020-03-06 20:08:15,4.60,4.60,4.60,99.90,899123,33,19954,-75
2020-03-06 20:08:47,4.60,4.60,4.60,99.90,897933,33,19935,-77
2020-03-06 20:09:18,4.60,4.60,4.60,99.90,892902,33,19945,-77
2020-03-06 20:09:50,4.60,4.60,4.60,99.90,893817,33,19940,-77
2020-03-06 20:10:21,4.60,4.60,4.60,99.90,896316,33,19952,-77
2020-03-06 20:11:15,4.60,4.60,4.60,99.90,896326,33,19982,-76
2020-03-06 20:11:52,4.60,4.60,4.60,99.90,898738,32,20459,-75
2020-03-06 20:12:23,4.60,4.60,4.60,99.90,904598,32,20011,-76
2020-03-06 20:12:53,4.60,4.60,4.60,99.90,901672,32,19962,-74
2020-03-06 20:13:24,4.60,4.60,4.60,99.90,898594,33,19984,-76
2020-03-06 20:13:55,4.60,4.60,4.60,99.90,895524,33,19933,-76
2020-03-06 20:14:26,4.60,4.60,4.60,99.90,896234,33,20301,-75
2020-03-06 20:14:57,4.60,4.60,4.60,99.90,898582,33,20023,-78
2020-03-06 20:15:28,4.60,4.60,4.60,99.90,898769,33,19936,-76
2020-03-06 20:15:59,4.60,4.60,4.60,99.90,899688,32,19940,-79
2020-03-06 20:16:30,4.60,4.60,4.60,99.90,901299,32,19943,-78
2020-03-06 20:17:03,4.70,4.70,4.70,99.90,898624,32,19962,-77
2020-03-06 20:17:35,4.60,4.60,4.60,99.90,892750,33,19971,-76
2020-03-06 20:18:06,4.70,4.70,4.70,99.90,898402,32,19944,-78
2020-03-06 20:18:40,4.70,4.70,4.70,99.90,899034,33,19932,-76
2020-03-06 20:19:11,4.60,4.60,4.60,99.90,902392,32,20419,-76
2020-03-06 20:19:42,4.60,4.60,4.60,99.90,898327,33,19940,-76
2020-03-06 20:20:17,4.70,4.70,4.70,99.90,895513,33,19945,-76
2020-03-06 20:20:47,4.60,4.60,4.60,99.90,893221,33,19989,-76
2020-03-06 20:21:19,4.60,4.60,4.60,99.90,896883,32,19932,-76
2020-03-06 20:21:50,4.60,4.60,4.60,99.90,900294,32,19960,-77
2020-03-06 20:22:21,4.60,4.60,4.60,99.90,902221,32,19948,-74
2020-03-06 20:22:51,4.60,4.60,4.60,99.90,905308,32,19987,-75
2020-03-06 20:23:22,4.50,4.50,4.50,99.90,905274,32,19947,-75
2020-03-06 20:23:54,4.50,4.50,4.50,99.90,903804,32,19975,-75
2020-03-06 20:24:24,4.50,4.50,4.50,99.90,898951,33,20335,-78
2020-03-06 20:24:55,4.50,4.50,4.50,99.90,896011,33,19959,-79
2020-03-06 20:25:29,4.50,4.50,4.50,99.90,895859,33,19947,-75
2020-03-06 20:26:00,4.50,4.50,4.50,99.90,900345,32,19941,-75
2020-03-06 20:26:31,4.50,4.50,4.50,99.90,902299,32,19940,-75
2020-03-06 20:27:02,4.50,4.50,4.50,99.90,899374,32,19948,-76
2020-03-06 20:27:33,4.50,4.50,4.50,99.90,902161,32,19948,-75
2020-03-06 20:28:04,4.50,4.50,4.50,99.90,899635,32,20008,-75
2020-03-06 20:28:35,4.50,4.50,4.50,99.90,895452,33,19943,-77
2020-03-06 20:29:06,4.50,4.50,4.50,99.90,898771,33,20030,-75
2020-03-06 20:29:37,4.50,4.50,4.50,99.90,898734,33,19946,-76
2020-03-06 20:30:08,4.50,4.50,4.50,99.90,901262,32,19971,-75
2020-03-06 20:30:39,4.60,4.60,4.60,99.90,901362,33,20262,-74
2020-03-06 20:31:10,4.60,4.60,4.60,99.90,902170,32,19940,-75
2020-03-06 20:31:41,4.60,4.60,4.60,99.90,899365,32,19948,-75
2020-03-06 20:32:15,4.60,4.60,4.60,99.90,902172,32,20313,-77
2020-03-06 20:32:47,4.60,4.60,4.60,99.90,901704,32,19958,-75
2020-03-06 20:33:18,4.60,4.60,4.60,99.90,898143,33,19939,-74
2020-03-06 20:33:49,4.60,4.60,4.60,99.90,898763,33,19952,-75
2020-03-06 20:34:20,4.60,4.60,4.60,99.90,896192,33,20258,-75
2020-03-06 20:34:51,4.60,4.60,4.60,99.90,904502,32,19935,-76
2020-03-06 20:35:22,4.60,4.60,4.60,99.90,901884,32,20328,-74
2020-03-06 20:35:53,4.60,4.60,4.60,99.90,899703,32,20348,-76
2020-03-06 20:36:24,4.60,4.60,4.60,99.90,898717,33,20003,-75
2020-03-06 20:36:54,4.70,4.70,4.70,99.90,904534,32,19978,-76
2020-03-06 20:37:25,4.70,4.70,4.70,99.90,901088,33,19954,-75
2020-03-06 20:37:56,4.70,4.70,4.70,99.90,896986,33,19955,-77
2020-03-06 20:38:30,4.70,4.70,4.70,99.90,896015,33,19933,-78
2020-03-06 20:39:01,4.60,4.60,4.60,99.90,894010,33,19945,-77
2020-03-06 20:39:32,4.70,4.70,4.70,99.90,899895,32,19932,-78
2020-03-06 20:40:03,4.60,4.60,4.60,99.90,898394,32,20362,-78
2020-03-06 20:40:34,4.60,4.60,4.60,99.90,895639,33,19983,-75
2020-03-06 20:41:05,4.60,4.60,4.60,99.90,895883,32,19982,-77
2020-03-06 20:41:37,4.60,4.60,4.60,99.90,895775,33,19947,-76
2020-03-06 20:42:08,4.60,4.60,4.60,99.90,897880,33,20289,-77
2020-03-06 20:42:39,4.60,4.60,4.60,99.90,898331,32,19936,-78
2020-03-06 20:43:11,4.60,4.60,4.60,99.90,901450,32,20272,-77
2020-03-06 20:43:44,4.60,4.60,4.60,99.90,896061,33,19956,-76
2020-03-06 20:44:15,4.60,4.60,4.60,99.90,895141,33,19977,-76
2020-03-06 20:44:48,4.60,4.60,4.60,99.90,898993,33,19951,-77
2020-03-06 20:45:20,4.60,4.60,4.60,99.90,901775,32,20356,-75
2020-03-06 20:45:51,4.60,4.60,4.60,99.90,899880,32,19980,-75
2020-03-06 20:46:21,4.60,4.60,4.60,99.90,905018,32,20356,-77
2020-03-06 20:46:52,4.60,4.60,4.60,99.90,902093,32,19952,-74
2020-03-06 20:47:23,4.60,4.60,4.60,99.90,898642,33,19954,-74
2020-03-06 20:47:54,4.50,4.50,4.50,99.90,901339,32,19944,-77
2020-03-06 20:48:25,4.60,4.60,4.60,99.90,905067,32,19943,-75
2020-03-06 20:48:56,4.60,4.60,4.60,99.90,901757,32,19936,-75
2020-03-06 20:49:29,4.60,4.60,4.60,99.90,896352,33,19940,-77
2020-03-06 20:50:00,4.60,4.60,4.60,99.90,900962,33,20009,-76
2020-03-06 20:50:31,4.60,4.60,4.60,99.90,902094,32,19955,-76
2020-03-06 20:51:02,4.60,4.60,4.60,99.90,902565,32,19950,-77
2020-03-06 20:51:36,4.60,4.60,4.60,99.90,901873,32,19942,-76
2020-03-06 20:52:06,4.60,4.60,4.60,99.90,896390,33,19956,-76
2020-03-06 20:52:37,4.60,4.60,4.60,99.90,899682,32,19947,-76
2020-03-06 20:53:08,4.60,4.60,4.60,99.90,901463,32,20006,-76
2020-03-06 20:53:39,4.60,4.60,4.60,99.90,901885,32,19946,-77
2020-03-06 20:54:10,4.60,4.60,4.60,99.90,901156,32,19947,-76
2020-03-06 20:54:41,4.60,4.60,4.60,99.90,892516,33,19951,-75
2020-03-06 20:55:12,4.60,4.60,4.60,99.90,895939,33,19955,-75
2020-03-06 20:55:45,4.60,4.60,4.60,99.90,898400,33,19966,-77
2020-03-06 20:56:17,4.60,4.60,4.60,99.90,898145,33,19979,-76
2020-03-06 20:56:48,4.60,4.60,4.60,99.90,898504,33,19940,-75
2020-03-06 20:57:20,4.60,4.60,4.60,99.90,901506,32,20371,-76
2020-03-06 20:57:51,4.60,4.60,4.60,99.90,901859,32,20009,-76
2020-03-06 20:58:21,4.60,4.60,4.60,99.90,895414,33,19944,-77
2020-03-06 20:58:52,4.60,4.60,4.60,99.90,896157,33,19944,-77
2020-03-06 20:59:26,4.60,4.60,4.60,99.90,898879,33,19998,-75
2020-03-06 20:59:57,4.60,4.60,4.60,99.90,898738,32,20047,-77
2020-03-06 21:00:28,4.60,4.60,4.60,99.90,898748,32,20321,-75
2020-03-06 21:01:01,4.60,4.60,4.60,99.90,898422,33,19944,-75
2020-03-06 21:01:32,4.60,4.60,4.60,99.90,895526,33,20039,-75
2020-03-06 21:02:03,4.60,4.60,4.60,99.90,902946,32,20351,-77
2020-03-06 21:02:34,4.50,4.50,4.50,99.90,907771,32,20359,-76
2020-03-06 21:03:05,4.50,4.50,4.50,99.90,904869,32,20454,-75
2020-03-06 21:03:36,4.60,4.60,4.60,99.90,905157,32,19943,-77
2020-03-06 21:04:07,4.50,4.50,4.50,99.90,898597,32,19939,-75
2020-03-06 21:04:38,4.50,4.50,4.50,99.90,900084,32,19977,-76
2020-03-06 21:05:08,4.50,4.50,4.50,99.90,902031,32,20003,-76
2020-03-06 21:05:39,4.50,4.50,4.50,99.90,902152,32,20256,-75
2020-03-06 21:06:10,4.50,4.50,4.50,99.90,895314,33,19941,-79
2020-03-06 21:06:41,4.50,4.50,4.50,99.90,895915,33,19959,-76
2020-03-06 21:07:12,4.50,4.50,4.50,99.90,897155,33,20010,-77
2020-03-06 21:07:43,4.50,4.50,4.50,99.90,898745,33,19935,-76
2020-03-06 21:08:14,4.50,4.50,4.50,99.90,901796,32,20031,-73
2020-03-06 21:08:45,4.60,4.60,4.60,99.90,898696,33,19996,-74
2020-03-06 21:09:16,4.60,4.60,4.60,99.90,898799,33,20330,-78
2020-03-06 21:09:47,4.50,4.50,4.50,99.90,904875,32,19973,-77
2020-03-06 21:10:20,4.50,4.50,4.50,99.90,892922,33,19940,-76
2020-03-06 21:10:53,4.50,4.50,4.50,99.90,903447,32,20317,-77
2020-03-06 21:11:24,4.50,4.50,4.50,99.90,901607,32,19944,-75
2020-03-06 21:11:55,4.50,4.50,4.50,99.90,904292,32,20346,-75
2020-03-06 21:12:27,4.50,4.50,4.50,99.90,901225,32,19958,-77
2020-03-06 21:12:58,4.50,4.50,4.50,99.90,898075,33,20371,-76
2020-03-06 21:13:29,4.50,4.50,4.50,99.90,901988,32,19936,-76
2020-03-06 21:14:00,4.50,4.50,4.50,99.90,905794,32,19989,-76
2020-03-06 21:14:31,4.50,4.50,4.50,99.90,907891,32,19966,-75
2020-03-06 21:15:03,4.50,4.50,4.50,99.90,898783,33,19944,-76
2020-03-06 21:16:29,4.50,4.50,4.50,99.90,901451,32,19967,-76
2020-03-06 21:16:44,4.50,4.50,4.50,99.90,897145,32,20016,-76
2020-03-06 21:17:16,4.60,4.60,4.60,99.90,903105,32,19987,-75
2020-03-06 21:17:50,4.60,4.60,4.60,99.90,899981,32,19956,-77
2020-03-06 21:18:21,4.60,4.60,4.60,99.90,904319,32,20046,-75
2020-03-06 21:18:55,4.60,4.60,4.60,99.90,900763,33,19951,-75
2020-03-06 21:19:26,4.60,4.60,4.60,99.90,892264,33,19953,-74
2020-03-06 21:19:57,4.60,4.60,4.60,99.90,899114,32,19944,-73
2020-03-06 21:20:28,4.60,4.60,4.60,99.90,895718,33,20018,-76
2020-03-06 21:21:02,4.60,4.60,4.60,99.90,896304,32,20067,-76
2020-03-06 21:21:33,4.60,4.60,4.60,99.90,899490,32,19944,-73
2020-03-06 21:22:07,4.60,4.60,4.60,99.90,899668,32,20258,-75
2020-03-06 21:22:38,4.60,4.60,4.60,99.90,898907,33,19939,-75
2020-03-06 21:23:09,4.50,4.50,4.50,99.90,898709,33,20328,-73
2020-03-06 21:23:40,4.50,4.50,4.50,99.90,904483,32,19955,-73
2020-03-06 21:24:15,4.50,4.50,4.50,99.90,901611,32,20304,-73
2020-03-06 21:24:46,4.50,4.50,4.50,99.90,892434,33,19995,-73
2020-03-06 21:25:22,4.50,4.50,4.50,99.90,899550,32,20350,-74
2020-03-06 21:25:53,4.50,4.50,4.50,99.90,902493,32,19951,-75
2020-03-06 21:26:24,4.50,4.50,4.50,99.90,908104,32,20358,-74
2020-03-06 21:26:55,4.60,4.60,4.60,99.90,907582,32,19949,-73
2020-03-06 21:27:26,4.60,4.60,4.60,99.90,904208,32,19949,-77
2020-03-06 21:27:57,4.60,4.60,4.60,99.90,899636,33,19992,-74
2020-03-06 21:28:31,4.60,4.60,4.60,99.90,895786,32,19992,-74
2020-03-06 21:29:02,4.60,4.60,4.60,99.90,896129,33,20015,-74
2020-03-06 21:29:33,4.60,4.60,4.60,99.90,897833,33,20312,-75
2020-03-06 21:30:04,4.50,4.50,4.50,99.90,901095,32,19936,-76
2020-03-06 21:30:35,4.60,4.60,4.60,99.90,901781,32,19947,-75
2020-03-06 21:31:06,4.60,4.60,4.60,99.90,899270,32,19951,-74
2020-03-06 21:31:37,4.50,4.50,4.50,99.90,905133,32,20030,-76
2020-03-06 21:32:08,4.50,4.50,4.50,99.90,899434,32,19959,-76
2020-03-06 21:32:39,4.50,4.50,4.50,99.90,898773,33,19944,-75
2020-03-06 21:33:11,4.50,4.50,4.50,99.90,898716,33,20313,-76
2020-03-06 21:33:51,4.50,4.50,4.50,99.90,896656,32,19954,-73
2020-03-06 21:34:27,4.50,4.50,4.50,99.90,902664,32,19983,-80
2020-03-06 21:35:04,4.50,4.50,4.50,99.90,895446,33,19936,-76
2020-03-06 21:35:35,4.50,4.50,4.50,99.90,900406,32,20383,-74
2020-03-06 21:36:10,4.50,4.50,4.50,99.90,904686,32,20087,-76
2020-03-06 21:36:41,4.50,4.50,4.50,99.90,900638,32,20001,-76
2020-03-06 21:37:12,4.50,4.50,4.50,99.90,898992,32,20406,-78
2020-03-06 21:37:46,4.60,4.60,4.60,99.90,897739,32,20864,-76
2020-03-06 21:38:19,4.50,4.50,4.50,99.90,897396,33,20408,-77
2020-03-06 21:38:51,4.60,4.60,4.60,99.90,898129,33,19939,-76
2020-03-06 21:39:22,4.60,4.60,4.60,99.90,895284,33,20050,-77
2020-03-06 21:39:54,4.60,4.60,4.60,99.90,898291,32,20352,-78
2020-03-06 21:40:25,4.60,4.60,4.60,99.90,896896,33,19971,-76
2020-03-06 21:40:56,4.60,4.60,4.60,99.90,895013,33,19975,-77
2020-03-06 21:41:27,4.60,4.60,4.60,99.90,898341,33,20305,-77
2020-03-06 21:41:58,4.60,4.60,4.60,99.90,901153,32,19947,-77
2020-03-06 21:42:29,4.60,4.60,4.60,99.90,902004,32,19979,-78
2020-03-06 21:43:00,4.60,4.60,4.60,99.90,903090,32,19948,-79
2020-03-06 21:43:32,4.60,4.60,4.60,99.90,900931,33,19948,-77
2020-03-06 21:44:03,4.60,4.60,4.60,99.90,902147,32,19971,-78
2020-03-06 21:44:35,4.60,4.60,4.60,99.90,898064,33,19990,-79
2020-03-06 21:45:06,4.60,4.60,4.60,99.90,897810,33,19944,-77
2020-03-06 21:45:37,4.60,4.60,4.60,99.90,898550,32,19987,-77
2020-03-06 21:46:09,4.60,4.60,4.60,99.90,899718,32,19963,-77
2020-03-06 21:46:41,4.60,4.60,4.60,99.90,904339,32,19955,-77
2020-03-06 21:47:12,4.60,4.60,4.60,99.90,900452,32,19958,-77
2020-03-06 21:47:43,4.60,4.60,4.60,99.90,897478,32,20130,-77
2020-03-06 21:48:13,4.60,4.60,4.60,99.90,898905,32,20326,-76
2020-03-06 21:48:45,4.60,4.60,4.60,99.90,898388,33,19966,-77
2020-03-06 21:49:16,4.60,4.60,4.60,99.90,900370,32,20308,-77
2020-03-06 21:49:47,4.70,4.70,4.70,99.90,902955,32,20292,-76
2020-03-06 21:50:18,4.60,4.60,4.60,99.90,900707,32,20273,-78
2020-03-06 21:50:53,4.60,4.60,4.60,99.90,900391,32,19994,-75
2020-03-06 21:51:24,4.60,4.60,4.60,99.90,901988,32,20341,-79
2020-03-06 21:51:56,4.60,4.60,4.60,99.90,898498,33,19940,-76
2020-03-06 21:52:26,4.60,4.60,4.60,99.90,895483,33,19960,-80
2020-03-06 21:53:01,4.70,4.70,4.70,99.90,892348,33,20366,-77
2020-03-06 21:53:32,4.60,4.60,4.60,99.90,898464,33,19986,-78
2020-03-06 21:54:03,4.70,4.70,4.70,99.90,904235,32,20335,-78
2020-03-06 21:54:37,4.80,4.80,4.80,99.90,900500,32,19943,-80
2020-03-06 21:55:09,4.80,4.80,4.80,99.90,901635,32,19936,-81
2020-03-06 21:55:41,4.70,4.70,4.70,99.90,898854,33,20298,-81
2020-03-06 21:56:14,4.80,4.80,4.80,99.90,898252,33,19959,-81
2020-03-06 21:56:45,4.90,4.90,4.90,99.90,898775,33,19977,-80
2020-03-06 21:57:20,4.90,4.90,4.90,99.90,895170,33,19986,-80
2020-03-06 21:57:52,5.00,5.00,5.00,99.90,896706,33,19948,-80
2020-03-06 21:58:23,4.90,4.90,4.90,99.90,895850,33,19955,-78
2020-03-06 21:58:54,4.90,4.90,4.90,99.90,902909,32,19962,-81
2020-03-06 21:59:26,4.90,4.90,4.90,99.90,905069,32,19958,-79
2020-03-06 21:59:56,4.90,4.90,4.90,99.90,902101,32,19962,-78
2020-03-06 22:00:27,4.90,4.90,4.90,99.90,905009,32,20352,-79
2020-03-06 22:00:58,5.00,5.00,5.00,99.90,901992,32,19948,-79
2020-03-06 22:01:29,5.00,5.00,5.00,99.90,904799,32,19947,-80
2020-03-06 22:02:03,5.00,5.00,5.00,99.90,898336,33,20330,-78
2020-03-06 22:02:34,4.90,4.90,4.90,99.90,898898,32,19988,-79
2020-03-06 22:03:05,4.90,4.90,4.90,99.90,901751,32,20365,-78
2020-03-06 22:03:39,5.00,5.00,5.00,99.90,898693,33,19940,-77
2020-03-06 22:04:13,5.10,5.10,5.10,99.90,898922,33,19943,-80
2020-03-06 22:04:44,5.00,5.00,5.00,99.90,894759,33,19944,-78
2020-03-06 22:05:18,4.90,4.90,4.90,99.90,896404,33,19988,-80
2020-03-06 22:05:49,4.90,4.90,4.90,99.90,897939,33,20297,-78
2020-03-06 22:06:24,4.90,4.90,4.90,99.90,898188,33,19951,-79
2020-03-06 22:06:56,4.90,4.90,4.90,99.90,901488,33,20250,-79
2020-03-06 22:07:28,4.90,4.90,4.90,99.90,901356,33,19963,-80
2020-03-06 22:07:59,4.90,4.90,4.90,99.90,901548,33,19933,-78
2020-03-06 22:08:30,4.90,4.90,4.90,99.90,898395,33,20379,-79
2020-03-06 22:09:03,4.90,4.90,4.90,99.90,896474,33,19952,-76
2020-03-06 22:09:34,5.00,5.00,5.00,99.90,898528,33,19971,-76
2020-03-06 22:10:11,5.10,5.10,5.10,99.90,898977,32,19974,-76
2020-03-06 22:10:42,5.10,5.10,5.10,99.90,899424,32,19987,-80
2020-03-06 22:11:13,5.00,5.00,5.00,99.90,895377,33,20334,-77
2020-03-06 22:11:45,5.00,5.00,5.00,99.90,894586,33,20000,-77
2020-03-06 22:12:16,4.90,4.90,4.90,99.90,895080,33,20035,-78
2020-03-06 22:12:50,4.90,4.90,4.90,99.90,894832,33,20020,-78
2020-03-06 22:13:21,4.80,4.80,4.80,99.90,898176,33,20000,-78
2020-03-06 22:13:52,4.80,4.80,4.80,99.90,898454,33,19950,-77
2020-03-06 22:14:22,4.80,4.80,4.80,99.90,897347,33,19959,-78
2020-03-06 22:14:53,4.80,4.80,4.80,99.90,896754,33,19954,-78
2020-03-06 22:15:27,4.70,4.70,4.70,99.90,901023,32,19987,-78
2020-03-06 22:15:58,4.70,4.70,4.70,99.90,896014,33,19956,-78
2020-03-06 22:16:30,4.70,4.70,4.70,99.90,898485,32,20050,-79
2020-03-06 22:17:02,4.70,4.70,4.70,99.90,897888,33,20329,-78
2020-03-06 22:17:33,4.70,4.70,4.70,99.90,899415,32,19970,-78
2020-03-06 22:18:04,4.70,4.70,4.70,99.90,904166,32,20049,-81
2020-03-06 22:18:34,4.70,4.70,4.70,99.90,901717,32,19950,-78
2020-03-06 22:19:05,4.70,4.70,4.70,99.90,899202,32,19962,-77
2020-03-06 22:19:36,4.60,4.60,4.60,99.90,901346,32,20003,-75
2020-03-06 22:20:07,4.60,4.60,4.60,99.90,894977,33,19994,-78
2020-03-06 22:20:38,4.60,4.60,4.60,99.90,899283,32,20348,-78
2020-03-06 22:21:10,4.60,4.60,4.60,99.90,901041,33,20337,-77
2020-03-06 22:21:41,4.60,4.60,4.60,99.90,899756,32,19995,-77
2020-03-06 22:22:12,4.60,4.60,4.60,99.90,899316,33,20006,-77
2020-03-06 22:22:44,4.60,4.60,4.60,99.90,898283,33,20353,-79
2020-03-06 22:23:21,4.60,4.60,4.60,99.90,899582,32,20317,-77
2020-03-06 22:23:55,4.60,4.60,4.60,99.90,898230,33,20038,-77
2020-03-06 22:24:26,4.60,4.60,4.60,99.90,898938,33,19940,-77
2020-03-06 22:24:58,4.60,4.60,4.60,99.90,898284,33,19943,-77
2020-03-06 22:25:31,4.60,4.60,4.60,99.90,901454,32,19952,-79
2020-03-06 22:26:02,4.60,4.60,4.60,99.90,904582,32,19957,-78
2020-03-06 22:26:33,4.60,4.60,4.60,99.90,906997,32,19977,-77
2020-03-06 22:27:07,4.60,4.60,4.60,99.90,901845,32,19936,-76
2020-03-06 22:27:39,4.60,4.60,4.60,99.90,898728,32,19966,-77
2020-03-06 22:28:10,4.60,4.60,4.60,99.90,904696,32,19953,-76
2020-03-06 22:28:41,4.60,4.60,4.60,99.90,899319,33,19940,-78
2020-03-06 22:29:12,4.60,4.60,4.60,99.90,901201,33,19955,-77
2020-03-06 22:29:43,4.60,4.60,4.60,99.90,897711,33,19978,-77
2020-03-06 22:30:14,4.50,4.50,4.50,99.90,895229,33,19991,-76
2020-03-06 22:30:45,4.50,4.50,4.50,99.90,897981,33,19943,-75
2020-03-06 22:31:16,4.60,4.60,4.60,99.90,901437,33,19948,-79
2020-03-06 22:31:47,4.50,4.50,4.50,99.90,904777,32,20328,-77
2020-03-06 22:32:19,4.60,4.60,4.60,99.90,901578,32,20254,-78
2020-03-06 22:32:50,4.50,4.50,4.50,99.90,897262,33,19948,-77
2020-03-06 22:33:21,4.50,4.50,4.50,99.90,898384,33,20321,-77
2020-03-06 22:33:55,4.50,4.50,4.50,99.90,898642,33,19944,-75
2020-03-06 22:34:26,4.60,4.60,4.60,99.90,897409,33,19948,-75
2020-03-06 22:34:58,4.50,4.50,4.50,99.90,896024,33,19948,-76
2020-03-06 22:35:29,4.50,4.50,4.50,99.90,899131,32,19941,-77
2020-03-06 22:35:59,4.50,4.50,4.50,99.90,897764,33,19955,-77
2020-03-06 22:36:30,4.50,4.50,4.50,99.90,898553,32,19959,-77
2020-03-06 22:37:22,4.50,4.50,4.50,99.90,895201,33,19941,-76
2020-03-06 22:37:53,4.50,4.50,4.50,99.90,894957,33,19991,-79
2020-03-06 22:38:25,4.50,4.50,4.50,99.90,895431,33,19978,-79
2020-03-06 22:38:59,4.50,4.50,4.50,99.90,897568,33,20067,-76
2020-03-06 22:39:30,4.50,4.50,4.50,99.90,900977,32,20277,-78
2020-03-06 22:40:07,4.50,4.50,4.50,99.90,901190,32,19990,-78
2020-03-06 22:40:41,4.50,4.50,4.50,99.90,898339,33,19935,-78
2020-03-06 22:41:13,4.50,4.50,4.50,99.90,901413,32,19969,-79
2020-03-06 22:41:44,4.50,4.50,4.50,99.90,904445,32,19985,-77
2020-03-06 22:42:16,4.50,4.50,4.50,99.90,898000,33,19942,-77
2020-03-06 22:42:48,4.50,4.50,4.50,99.90,901073,32,20341,-81
2020-03-06 22:43:19,4.50,4.50,4.50,99.90,898099,33,19970,-78
2020-03-06 22:43:54,4.50,4.50,4.50,99.90,892242,33,19966,-77
2020-03-06 22:44:28,4.50,4.50,4.50,99.90,894976,33,19955,-77
2020-03-06 22:44:59,4.50,4.50,4.50,99.90,900368,33,19987,-77
2020-03-06 22:45:31,4.50,4.50,4.50,99.90,900885,32,19958,-78
2020-03-06 22:46:03,4.50,4.50,4.50,99.90,901186,32,19936,-80
2020-03-06 22:46:36,4.60,4.60,4.60,99.90,904961,32,20003,-76
2020-03-06 22:47:07,4.50,4.50,4.50,99.90,907768,32,19935,-76
2020-03-06 22:47:38,4.50,4.50,4.50,99.90,901216,33,19947,-77
2020-03-06 22:48:10,4.60,4.60,4.60,99.90,901526,32,19947,-79
2020-03-06 22:48:41,4.60,4.60,4.60,99.90,907380,32,19952,-77
2020-03-06 22:49:12,4.60,4.60,4.60,99.90,901504,32,20304,-80
2020-03-06 22:49:43,4.60,4.60,4.60,99.90,903713,32,19983,-77
2020-03-06 22:50:14,4.60,4.60,4.60,99.90,898103,33,19972,-78
2020-03-06 22:50:45,4.60,4.60,4.60,99.90,895270,33,19984,-76
2020-03-06 22:51:17,4.60,4.60,4.60,99.90,894845,33,19971,-78
2020-03-06 22:51:48,4.60,4.60,4.60,99.90,894828,33,19963,-77
2020-03-06 22:52:19,4.60,4.60,4.60,99.90,899266,32,19947,-78
2020-03-06 22:52:50,4.60,4.60,4.60,99.90,894476,33,19979,-75
2020-03-06 22:53:22,4.60,4.60,4.60,99.90,898258,33,19982,-76
2020-03-06 22:53:53,4.70,4.70,4.70,99.90,895517,33,19979,-78
2020-03-06 22:54:23,4.60,4.60,4.60,99.90,897674,33,20031,-78
2020-03-06 22:54:54,4.60,4.60,4.60,99.90,898461,32,19944,-76
2020-03-06 22:55:25,4.60,4.60,4.60,99.90,901363,32,20003,-77
2020-03-06 22:55:56,4.60,4.60,4.60,99.90,901495,32,19995,-77
2020-03-06 22:56:27,4.60,4.60,4.60,99.90,901118,33,19977,-76
2020-03-06 22:56:58,4.60,4.60,4.60,99.90,901252,32,19989,-77
2020-03-06 22:57:29,4.60,4.60,4.60,99.90,898336,33,19994,-76
2020-03-06 22:58:00,4.60,4.60,4.60,99.90,897839,33,19936,-78
2020-03-06 22:58:31,4.60,4.60,4.60,99.90,897533,33,19940,-77
2020-03-06 22:59:01,4.60,4.60,4.60,99.90,895252,33,19940,-79
2020-03-06 22:59:33,4.60,4.60,4.60,99.90,895002,33,19956,-75
2020-03-06 23:00:04,4.60,4.60,4.60,99.90,895236,33,19948,-76
2020-03-06 23:00:54,4.60,4.60,4.60,99.90,893045,33,20012,-77
2020-03-06 23:01:30,4.60,4.60,4.60,99.90,895470,33,20273,-76
2020-03-06 23:02:01,4.60,4.60,4.60,99.90,898666,33,19971,-77
2020-03-06 23:02:33,4.60,4.60,4.60,99.90,898251,32,19940,-79
2020-03-06 23:03:04,4.60,4.60,4.60,99.90,898566,33,19948,-77
2020-03-06 23:03:36,4.60,4.60,4.60,99.90,901177,32,19959,-76
2020-03-06 23:04:07,4.60,4.60,4.60,99.90,898416,33,20326,-76
2020-03-06 23:04:39,4.60,4.60,4.60,99.90,902318,32,19955,-77
2020-03-06 23:05:09,4.50,4.50,4.50,99.90,901783,32,19946,-76
2020-03-06 23:05:41,4.60,4.60,4.60,99.90,899597,33,20104,-77
2020-03-06 23:06:12,4.50,4.50,4.50,99.90,894906,33,20382,-78
2020-03-06 23:06:43,4.50,4.50,4.50,99.90,896645,33,19968,-78
2020-03-06 23:07:16,4.60,4.60,4.60,99.90,902271,32,19935,-78
2020-03-06 23:07:47,4.50,4.50,4.50,99.90,901845,32,19932,-80
2020-03-06 23:08:17,4.50,4.50,4.50,99.90,901547,32,19952,-75
2020-03-06 23:08:49,4.50,4.50,4.50,99.90,900073,32,20100,-78
2020-03-06 23:09:21,4.50,4.50,4.50,99.90,891840,33,20335,-77
2020-03-06 23:09:52,4.50,4.50,4.50,99.90,895221,33,20305,-77
2020-03-06 23:10:23,4.50,4.50,4.50,99.90,896072,33,19941,-76
2020-03-06 23:10:54,4.50,4.50,4.50,99.90,898382,33,20368,-80
2020-03-06 23:11:26,4.60,4.60,4.60,99.90,901001,33,19973,-77
2020-03-06 23:11:57,4.60,4.60,4.60,99.90,897995,33,19955,-79
2020-03-06 23:12:28,4.50,4.50,4.50,99.90,901096,33,19955,-78
2020-03-06 23:12:59,4.60,4.60,4.60,99.90,900934,33,19940,-76
2020-03-06 23:13:30,4.50,4.50,4.50,99.90,907012,32,19943,-76
2020-03-06 23:14:01,4.50,4.50,4.50,99.90,901425,32,19947,-76
2020-03-06 23:14:33,4.50,4.50,4.50,99.90,898051,33,19972,-75
2020-03-06 23:15:07,4.50,4.50,4.50,99.90,898101,33,19948,-76
2020-03-06 23:15:39,4.60,4.60,4.60,99.90,895147,33,19936,-76
2020-03-06 23:16:10,4.60,4.60,4.60,99.90,898126,33,19936,-78
2020-03-06 23:16:41,4.60,4.60,4.60,99.90,894234,33,19963,-76
2020-03-06 23:17:16,4.60,4.60,4.60,99.90,895135,33,19952,-77
2020-03-06 23:17:48,4.60,4.60,4.60,99.90,895710,33,20262,-77
2020-03-06 23:18:20,4.60,4.60,4.60,99.90,898490,33,19987,-75
2020-03-06 23:18:51,4.60,4.60,4.60,99.90,902074,32,19956,-76
2020-03-06 23:19:22,4.60,4.60,4.60,99.90,904199,32,19953,-78
2020-03-06 23:19:54,4.60,4.60,4.60,99.90,901602,32,20329,-78
2020-03-06 23:20:25,4.60,4.60,4.60,99.90,901141,33,20312,-78
2020-03-06 23:20:57,4.60,4.60,4.60,99.90,898118,33,19944,-76
2020-03-06 23:21:30,4.60,4.60,4.60,99.90,898402,33,19968,-77
2020-03-06 23:22:03,4.60,4.60,4.60,99.90,895382,33,19940,-75
2020-03-06 23:22:34,4.70,4.70,4.70,99.90,895638,33,19936,-80
2020-03-06 23:23:05,4.70,4.70,4.70,99.90,901666,32,19935,-78
2020-03-06 23:23:37,4.70,4.70,4.70,99.90,901528,32,19943,-79
2020-03-06 23:24:08,4.70,4.70,4.70,99.90,895843,33,19971,-77
2020-03-06 23:24:41,4.60,4.60,4.60,99.90,897355,32,19947,-76
2020-03-06 23:25:12,4.70,4.70,4.70,99.90,902128,32,19992,-75
2020-03-06 23:25:44,4.60,4.60,4.60,99.90,906205,32,19935,-76
2020-03-06 23:26:15,4.60,4.60,4.60,99.90,907674,32,19993,-76
2020-03-06 23:26:46,4.60,4.60,4.60,99.90,899545,33,19947,-79
2020-03-06 23:27:17,4.60,4.60,4.60,99.90,895148,33,19941,-76
2020-03-06 23:27:50,4.60,4.60,4.60,99.90,894794,33,20007,-77
2020-03-06 23:28:21,4.60,4.60,4.60,99.90,895485,33,20373,-75
2020-03-06 23:28:52,4.60,4.60,4.60,99.90,900221,33,19983,-76
2020-03-06 23:29:23,4.60,4.60,4.60,99.90,907636,32,19967,-77
2020-03-06 23:29:53,4.60,4.60,4.60,99.90,907419,32,19958,-75
2020-03-06 23:30:24,4.60,4.60,4.60,99.90,904626,32,19986,-76
2020-03-06 23:30:55,4.60,4.60,4.60,99.90,901349,32,20214,-78
2020-03-06 23:31:26,4.60,4.60,4.60,99.90,897803,33,19955,-76
2020-03-06 23:31:57,4.60,4.60,4.60,99.90,898626,33,19932,-76
2020-03-06 23:32:28,4.60,4.60,4.60,99.90,895256,33,20034,-79
2020-03-06 23:32:59,4.60,4.60,4.60,99.90,899036,33,20070,-78
2020-03-06 23:33:38,4.60,4.60,4.60,99.90,892024,33,20068,-78
2020-03-06 23:34:09,4.70,4.70,4.70,99.90,894566,33,19952,-75
2020-03-06 23:34:40,4.60,4.60,4.60,99.90,896255,33,19960,-78
2020-03-06 23:35:12,4.60,4.60,4.60,99.90,894133,33,20003,-77
2020-03-06 23:35:43,4.60,4.60,4.60,99.90,894453,33,20322,-77
2020-03-06 23:36:15,4.60,4.60,4.60,99.90,897444,33,19944,-74
2020-03-06 23:36:47,4.60,4.60,4.60,99.90,898539,33,20295,-76
2020-03-06 23:37:19,4.60,4.60,4.60,99.90,899315,33,19964,-77
2020-03-06 23:37:50,4.60,4.60,4.60,99.90,898464,33,20285,-77
2020-03-06 23:38:21,4.60,4.60,4.60,99.90,898370,33,20288,-75
2020-03-06 23:38:52,4.60,4.60,4.60,99.90,903595,32,19954,-77
2020-03-06 23:39:23,4.60,4.60,4.60,99.90,901700,32,19946,-75
2020-03-06 23:39:54,4.60,4.60,4.60,99.90,901436,33,19968,-77
2020-03-06 23:40:25,4.60,4.60,4.60,99.90,901775,32,19935,-76
2020-03-06 23:40:56,4.60,4.60,4.60,99.90,895998,33,19992,-77
2020-03-06 23:41:28,4.60,4.60,4.60,99.90,896586,33,19983,-77
2020-03-06 23:41:59,4.60,4.60,4.60,99.90,898401,33,19979,-77
2020-03-06 23:42:30,4.70,4.70,4.70,99.90,901084,33,19940,-76
2020-03-06 23:43:01,4.60,4.60,4.60,99.90,900919,33,19940,-74
2020-03-06 23:43:32,4.60,4.60,4.60,99.90,898248,33,19952,-77
2020-03-06 23:44:03,4.60,4.60,4.60,99.90,895633,33,19940,-76
2020-03-06 23:44:35,4.60,4.60,4.60,99.90,901585,32,20348,-75
2020-03-06 23:45:07,4.60,4.60,4.60,99.90,898125,33,19940,-77
2020-03-06 23:45:38,4.70,4.70,4.70,99.90,898165,33,20337,-77
2020-03-06 23:46:13,4.60,4.60,4.60,99.90,895259,33,19947,-76
2020-03-06 23:46:47,4.60,4.60,4.60,99.90,899461,33,19999,-74
2020-03-06 23:47:18,4.60,4.60,4.60,99.90,900941,33,19935,-76
2020-03-06 23:47:49,4.60,4.60,4.60,99.90,901471,33,19953,-75
2020-03-06 23:48:21,4.60,4.60,4.60,99.90,897997,33,20360,-77
2020-03-06 23:48:51,4.60,4.60,4.60,99.90,895673,33,19945,-75
2020-03-06 23:49:22,4.60,4.60,4.60,99.90,898300,33,19944,-75
2020-03-06 23:49:54,4.60,4.60,4.60,99.90,898528,33,19944,-76
2020-03-06 23:50:25,4.60,4.60,4.60,99.90,895460,33,19940,-75
2020-03-06 23:50:57,4.60,4.60,4.60,99.90,898417,33,19948,-76
2020-03-06 23:51:28,4.60,4.60,4.60,99.90,898799,33,19959,-74
2020-03-06 23:52:00,4.60,4.60,4.60,99.90,898203,33,19978,-79
2020-03-06 23:52:31,4.60,4.60,4.60,99.90,900985,32,19940,-77
2020-03-06 23:53:02,4.70,4.70,4.70,99.90,898911,33,19940,-78
2020-03-06 23:53:34,4.60,4.60,4.60,99.90,901186,32,19952,-76
2020-03-06 23:54:05,4.70,4.70,4.70,99.90,898649,33,19972,-75
2020-03-06 23:54:37,4.70,4.70,4.70,99.90,890384,33,19937,-76
2020-03-06 23:55:09,4.70,4.70,4.70,99.90,897777,33,19940,-77
2020-03-06 23:55:40,4.60,4.60,4.60,99.90,895329,33,19955,-76
2020-03-06 23:56:12,4.70,4.70,4.70,99.90,895417,33,19963,-75
2020-03-06 23:56:43,4.70,4.70,4.70,99.90,896882,33,19944,-76
2020-03-06 23:57:14,4.70,4.70,4.70,99.90,898957,33,20063,-76
2020-03-06 23:57:46,4.60,4.60,4.60,99.90,904078,32,19959,-75
2020-03-06 23:58:17,4.70,4.70,4.70,99.90,905003,32,19954,-75
2020-03-06 23:58:48,4.60,4.60,4.60,99.90,900016,32,19970,-76
2020-03-06 23:59:20,4.70,4.70,4.70,99.90,895835,33,20937,-76
2020-03-06 23:59:51,4.70,4.70,4.70,99.90,895475,33,19964,-76