2020-03-06 00:00:39,4.94,4.94,4.94,87.03,895573,33,19936,-63
2020-03-06 00:01:38,4.95,4.95,4.95,86.87,889604,33,19960,-61
2020-03-06 00:02:29,4.95,4.95,4.95,86.77,895497,33,19940,-62
2020-03-06 00:03:19,4.98,4.98,4.98,86.92,897322,33,19936,-62
2020-03-06 00:04:11,4.99,4.99,4.99,86.94,892412,33,20323,-63
2020-03-06 00:05:02,4.99,4.99,4.99,86.90,893368,33,19996,-63
2020-03-06 00:05:53,5.03,5.03,5.03,86.57,894793,33,19937,-61
2020-03-06 00:06:43,4.98,4.98,4.98,86.27,895624,33,19936,-63
2020-03-06 00:07:34,4.93,4.93,4.93,86.76,893598,33,19940,-63
2020-03-06 00:08:25,4.95,4.95,4.95,86.48,896493,33,20370,-62
2020-03-06 00:09:16,4.90,4.90,4.90,86.73,898516,33,19943,-63
2020-03-06 00:10:06,4.93,4.93,4.93,86.91,899666,32,19941,-63
2020-03-06 00:10:57,4.87,4.87,4.87,86.67,897478,33,20303,-63
2020-03-06 00:11:48,4.86,4.86,4.86,87.08,895500,33,19940,-62
2020-03-06 00:12:38,4.76,4.76,4.76,87.04,896736,33,20038,-63
2020-03-06 00:13:29,4.78,4.78,4.78,86.80,899676,32,19944,-61
2020-03-06 00:14:20,4.75,4.75,4.75,86.25,900701,32,19948,-63
2020-03-06 00:15:11,4.74,4.74,4.74,86.58,898407,33,19965,-63
2020-03-06 00:16:02,4.75,4.75,4.75,86.19,892376,33,19944,-62
2020-03-06 00:16:54,4.71,4.71,4.71,86.27,890406,33,20013,-62
2020-03-06 00:17:45,4.72,4.72,4.72,86.11,893591,33,19951,-63
2020-03-06 00:18:37,4.67,4.67,4.67,85.85,896680,33,19940,-62
2020-03-06 00:19:27,4.69,4.69,4.69,85.82,893750,33,20262,-61
2020-03-06 00:20:18,4.69,4.69,4.69,85.86,895598,33,19940,-63
2020-03-06 00:21:10,4.67,4.67,4.67,85.94,896603,33,19959,-62
2020-03-06 00:22:00,4.69,4.69,4.69,85.87,898653,33,19981,-63
2020-03-06 00:22:51,4.71,4.71,4.71,85.90,898496,33,19944,-61
2020-03-06 00:23:49,4.66,4.66,4.66,85.97,895507,33,19936,-63
2020-03-06 00:24:40,4.67,4.67,4.67,85.81,890763,33,19940,-62
2020-03-06 00:25:31,4.65,4.65,4.65,85.86,894251,33,19941,-63
2020-03-06 00:26:22,4.66,4.66,4.66,85.96,896686,33,19978,-62
2020-03-06 00:27:13,4.65,4.65,4.65,85.98,894196,33,19940,-60
2020-03-06 00:28:03,4.63,4.63,4.63,85.79,895249,33,19945,-62
2020-03-06 00:28:54,4.65,4.65,4.65,85.77,895430,33,19999,-61
2020-03-06 00:29:45,4.59,4.59,4.59,86.09,894479,33,19940,-63
2020-03-06 00:30:36,4.58,4.58,4.58,86.15,894987,33,19936,-62
2020-03-06 00:31:26,4.55,4.55,4.55,86.27,896645,33,20368,-62
2020-03-06 00:32:17,4.54,4.54,4.54,86.70,895053,33,19948,-63
2020-03-06 00:33:08,4.53,4.53,4.53,86.72,895332,33,20384,-62
2020-03-06 00:33:59,4.56,4.56,4.56,86.92,895420,33,19963,-62
2020-03-06 00:34:49,4.50,4.50,4.50,86.65,894326,33,19944,-63
2020-03-06 00:35:40,4.54,4.54,4.54,86.91,895441,33,20331,-63
2020-03-06 00:36:31,4.56,4.56,4.56,86.92,895407,33,19983,-63
2020-03-06 00:37:22,4.58,4.58,4.58,86.74,898619,33,19999,-62
2020-03-06 00:38:13,4.61,4.61,4.61,86.57,895404,33,20423,-62
2020-03-06 00:39:04,4.57,4.57,4.57,86.53,896362,33,20003,-62
2020-03-06 00:39:55,4.57,4.57,4.57,86.13,895376,33,19941,-60
2020-03-06 00:40:46,4.59,4.59,4.59,86.34,894870,33,19940,-63
2020-03-06 00:41:36,4.54,4.54,4.54,86.29,895384,33,19950,-63
2020-03-06 00:42:27,4.54,4.54,4.54,86.30,895604,33,19960,-63
2020-03-06 00:43:18,4.56,4.56,4.56,86.47,894224,33,19948,-63
2020-03-06 00:44:08,4.55,4.55,4.55,86.54,895175,33,19962,-62
2020-03-06 00:44:59,4.58,4.58,4.58,86.43,895234,33,19975,-62
2020-03-06 00:45:50,4.58,4.58,4.58,86.57,894394,33,19963,-61
2020-03-06 00:46:40,4.56,4.56,4.56,86.57,894603,33,19959,-63
2020-03-06 00:47:31,4.56,4.56,4.56,85.92,896404,33,19951,-63
2020-03-06 00:48:23,4.53,4.53,4.53,86.28,895408,33,20283,-61
2020-03-06 00:49:13,4.53,4.53,4.53,86.41,895286,33,20396,-63
2020-03-06 00:50:04,4.53,4.53,4.53,86.06,895388,33,19937,-62
2020-03-06 00:50:55,4.46,4.46,4.46,86.39,895289,33,19996,-63
2020-03-06 00:51:45,4.47,4.47,4.47,86.52,894301,33,19994,-61
2020-03-06 00:52:36,4.47,4.47,4.47,86.78,895406,33,19948,-62
2020-03-06 00:53:27,4.48,4.48,4.48,86.31,894307,33,19944,-61
2020-03-06 00:54:17,4.49,4.49,4.49,86.36,892258,33,20008,-63
2020-03-06 00:55:08,4.50,4.50,4.50,85.94,893401,33,20303,-62
2020-03-06 00:55:59,4.48,4.48,4.48,86.07,898471,33,20471,-62
2020-03-06 00:56:49,4.47,4.47,4.47,85.98,895292,33,19960,-62
2020-03-06 00:57:40,4.46,4.46,4.46,86.26,890214,33,19968,-63
2020-03-06 00:58:31,4.40,4.40,4.40,86.34,893346,33,20342,-63
2020-03-06 00:59:21,4.40,4.40,4.40,86.23,893288,33,19999,-61
2020-03-06 01:00:13,4.41,4.41,4.41,86.28,896438,33,20088,-61
2020-03-06 01:01:03,4.43,4.43,4.43,86.35,895204,33,19960,-63
2020-03-06 01:01:54,4.43,4.43,4.43,85.58,893503,33,19940,-62
2020-03-06 01:02:45,4.47,4.47,4.47,85.69,892279,33,19952,-59
2020-03-06 01:03:35,4.43,4.43,4.43,85.48,893490,33,20409,-61
2020-03-06 01:04:26,4.39,4.39,4.39,85.55,892294,33,19952,-62
2020-03-06 01:05:17,4.37,4.37,4.37,85.69,886840,33,19941,-62
2020-03-06 01:06:07,4.37,4.37,4.37,86.20,890352,33,19937,-62
2020-03-06 01:06:58,4.33,4.33,4.33,85.76,891358,33,19969,-64
2020-03-06 01:07:49,4.34,4.34,4.34,85.96,896260,33,19962,-61
2020-03-06 01:08:40,4.37,4.37,4.37,85.85,893346,33,19959,-63
2020-03-06 01:09:33,4.38,4.38,4.38,85.83,892322,33,20262,-62
2020-03-06 01:10:24,4.34,4.34,4.34,86.01,893725,33,20000,-62
2020-03-06 01:11:15,4.35,4.35,4.35,85.78,896753,33,19944,-61
2020-03-06 01:12:06,4.36,4.36,4.36,85.68,893703,33,19941,-63
2020-03-06 01:12:57,4.36,4.36,4.36,85.17,896083,33,20345,-62
2020-03-06 01:13:48,4.39,4.39,4.39,85.25,898454,32,19979,-63
2020-03-06 01:14:39,4.43,4.43,4.43,85.10,899212,33,19979,-62
2020-03-06 01:15:30,4.46,4.46,4.46,84.86,896013,33,19975,-62
2020-03-06 01:16:20,4.50,4.50,4.50,84.12,895945,33,20318,-63
2020-03-06 01:17:11,4.55,4.55,4.55,83.66,893863,33,19940,-63
2020-03-06 01:18:01,4.61,4.61,4.61,83.39,890803,33,19952,-62
2020-03-06 01:18:52,4.64,4.64,4.64,83.35,892925,33,20266,-63
2020-03-06 01:19:44,4.72,4.72,4.72,82.53,898244,32,19936,-63
2020-03-06 01:20:34,4.80,4.80,4.80,82.01,899063,33,19947,-62
2020-03-06 01:21:25,4.89,4.89,4.89,81.27,896026,33,19947,-63
2020-03-06 01:22:16,4.97,4.97,4.97,80.49,898633,32,19956,-62
2020-03-06 01:23:07,5.01,5.01,5.01,80.57,897777,32,19936,-62
2020-03-06 01:23:57,5.02,5.02,5.02,80.34,895980,33,19984,-63
2020-03-06 01:24:48,5.04,5.04,5.04,80.32,895848,33,19961,-62
2020-03-06 01:25:39,5.12,5.12,5.12,79.51,897139,33,19941,-63
2020-03-06 01:26:29,5.17,5.17,5.17,79.34,897082,33,19988,-63
2020-03-06 01:27:20,5.18,5.18,5.18,79.37,892907,33,19956,-63
2020-03-06 01:28:16,5.18,5.18,5.18,79.53,893998,33,19959,-62
2020-03-06 01:29:08,5.20,5.20,5.20,79.23,895953,33,19950,-63
2020-03-06 01:29:58,5.27,5.27,5.27,78.86,894199,33,19948,-63
2020-03-06 01:30:49,5.26,5.26,5.26,79.17,894077,33,20077,-64
2020-03-06 01:31:39,5.22,5.22,5.22,79.38,897035,33,19952,-60
2020-03-06 01:32:30,5.21,5.21,5.21,79.12,895839,33,19963,-63
2020-03-06 01:33:20,5.23,5.23,5.23,79.06,891860,33,19951,-62
2020-03-06 01:34:11,5.21,5.21,5.21,79.63,894028,33,20259,-62
2020-03-06 01:35:03,5.17,5.17,5.17,79.57,897030,33,19936,-63
2020-03-06 01:35:53,5.30,5.30,5.30,78.10,897916,33,19940,-63
2020-03-06 01:36:45,5.36,5.36,5.36,78.03,895894,33,19940,-62
2020-03-06 01:37:36,5.41,5.41,5.41,77.64,895824,33,19975,-64
2020-03-06 01:38:30,5.45,5.45,5.45,77.13,894698,33,19936,-63
2020-03-06 01:39:21,5.61,5.61,5.61,76.02,894487,33,20307,-62
2020-03-06 01:40:11,5.69,5.69,5.69,75.56,895911,33,19975,-62
2020-03-06 01:41:04,5.78,5.78,5.78,75.09,894886,33,19982,-61
2020-03-06 01:41:55,5.76,5.76,5.76,75.50,895932,33,19952,-62
2020-03-06 01:42:46,5.83,5.83,5.83,75.03,895850,33,19964,-63
2020-03-06 01:43:36,5.86,5.86,5.86,74.82,894852,33,20306,-63
2020-03-06 01:44:27,5.88,5.88,5.88,74.89,896900,33,19940,-63
2020-03-06 01:45:18,5.88,5.88,5.88,74.78,895851,33,20001,-63
2020-03-06 01:46:08,5.93,5.93,5.93,74.58,894820,33,19947,-62
2020-03-06 01:47:09,5.92,5.92,5.92,74.64,895810,33,19979,-62
2020-03-06 01:47:59,5.91,5.91,5.91,74.90,893650,33,19953,-62
2020-03-06 01:48:50,5.90,5.90,5.90,74.70,895880,33,20275,-63
2020-03-06 01:49:41,5.94,5.94,5.94,74.54,893582,33,19940,-63
2020-03-06 01:50:31,6.00,6.00,6.00,73.73,897135,33,19951,-64
2020-03-06 01:51:22,6.05,6.05,6.05,73.78,895992,33,19995,-63
2020-03-06 01:52:12,6.12,6.12,6.12,73.16,895853,33,19941,-63
2020-03-06 01:53:03,6.07,6.07,6.07,73.37,895378,33,19952,-63
2020-03-06 01:53:54,6.07,6.07,6.07,73.76,894796,33,20033,-60
2020-03-06 01:54:44,6.03,6.03,6.03,74.03,894711,33,19944,-63
2020-03-06 01:55:35,6.03,6.03,6.03,73.96,895906,33,19932,-63
2020-03-06 01:56:26,6.00,6.00,6.00,74.13,895934,33,19940,-63
2020-03-06 01:57:16,6.00,6.00,6.00,74.14,893856,33,20327,-63
2020-03-06 01:58:07,5.96,5.96,5.96,74.20,895756,33,19964,-62
2020-03-06 01:58:57,5.92,5.92,5.92,74.33,895918,33,19948,-63
2020-03-06 01:59:49,5.94,5.94,5.94,74.29,895853,33,19948,-62
2020-03-06 02:00:40,5.93,5.93,5.93,74.49,895984,33,19941,-62
2020-03-06 02:01:30,5.87,5.87,5.87,74.80,893988,33,19967,-62
2020-03-06 02:02:21,5.85,5.85,5.85,74.86,892871,33,19944,-61
2020-03-06 02:03:12,5.90,5.90,5.90,74.28,893825,33,20380,-61
2020-03-06 02:04:03,5.95,5.95,5.95,74.04,896953,33,19936,-62
2020-03-06 02:04:53,5.93,5.93,5.93,74.29,895518,33,19950,-61
2020-03-06 02:05:44,5.96,5.96,5.96,73.82,892706,33,19993,-62
2020-03-06 02:06:35,5.96,5.96,5.96,74.00,893893,33,19998,-61
2020-03-06 02:07:26,5.92,5.92,5.92,74.48,895851,33,19997,-60
2020-03-06 02:08:16,5.92,5.92,5.92,74.54,898942,33,19935,-63
2020-03-06 02:09:07,5.85,5.85,5.85,75.06,895719,33,19978,-62
2020-03-06 02:09:57,5.86,5.86,5.86,75.23,894791,33,20025,-62
2020-03-06 02:10:48,5.82,5.82,5.82,75.15,895662,33,19952,-63
2020-03-06 02:11:39,5.88,5.88,5.88,75.12,896021,33,19936,-63
2020-03-06 02:12:29,5.90,5.90,5.90,74.94,897021,33,19941,-62
2020-03-06 02:13:20,5.93,5.93,5.93,74.85,895777,33,19999,-61
2020-03-06 02:14:11,5.92,5.92,5.92,75.00,892814,33,19940,-62
2020-03-06 02:15:01,5.91,5.91,5.91,75.06,889610,33,19996,-63
2020-03-06 02:15:52,5.88,5.88,5.88,75.28,890843,33,19941,-62
2020-03-06 02:16:43,5.87,5.87,5.87,75.45,893681,33,19945,-63
2020-03-06 02:17:34,5.88,5.88,5.88,75.41,895861,33,20363,-63
2020-03-06 02:18:25,5.87,5.87,5.87,75.41,898788,32,19995,-62
2020-03-06 02:19:15,5.90,5.90,5.90,75.49,895775,33,19978,-62
2020-03-06 02:20:06,5.87,5.87,5.87,75.56,894762,33,20413,-62
2020-03-06 02:20:57,5.87,5.87,5.87,75.39,895715,33,20278,-63
2020-03-06 02:21:47,5.86,5.86,5.86,75.68,895937,33,20286,-61
2020-03-06 02:22:38,5.85,5.85,5.85,76.03,894728,33,19975,-63
2020-03-06 02:23:29,5.86,5.86,5.86,76.00,896897,33,19947,-62
2020-03-06 02:24:20,5.86,5.86,5.86,75.86,895754,33,20322,-63
2020-03-06 02:25:10,5.86,5.86,5.86,75.63,894654,33,20383,-62
2020-03-06 02:26:01,5.83,5.83,5.83,75.48,895823,33,19936,-60
2020-03-06 02:26:52,5.82,5.82,5.82,75.93,895727,33,19954,-62
2020-03-06 02:27:43,5.84,5.84,5.84,75.63,893539,33,19951,-61
2020-03-06 02:28:33,5.85,5.85,5.85,75.58,893577,33,19937,-62
2020-03-06 02:29:24,5.80,5.80,5.80,75.87,892779,33,19970,-63
2020-03-06 02:30:14,5.82,5.82,5.82,76.00,892679,33,19941,-62
2020-03-06 02:31:05,5.75,5.75,5.75,76.01,890627,33,19949,-63
2020-03-06 02:31:56,5.72,5.72,5.72,76.36,890916,33,20304,-62
2020-03-06 02:32:47,5.74,5.74,5.74,76.23,893794,33,19975,-62
2020-03-06 02:33:37,5.70,5.70,5.70,76.01,890861,33,20382,-62
2020-03-06 02:34:28,5.77,5.77,5.77,75.53,890782,33,19973,-61
2020-03-06 02:35:19,5.82,5.82,5.82,74.96,893561,33,19936,-63
2020-03-06 02:36:09,5.87,5.87,5.87,74.75,896721,33,19944,-63
2020-03-06 02:37:00,5.87,5.87,5.87,74.97,896426,33,19940,-61
2020-03-06 02:37:51,5.80,5.80,5.80,75.38,895637,33,19941,-62
2020-03-06 02:38:41,5.80,5.80,5.80,75.28,895935,33,19940,-63
2020-03-06 02:39:32,5.77,5.77,5.77,75.71,896974,33,19944,-63
2020-03-06 02:40:23,5.74,5.74,5.74,75.80,895417,33,20067,-61
2020-03-06 02:41:14,5.69,5.69,5.69,76.26,896848,33,20011,-63
2020-03-06 02:42:06,5.67,5.67,5.67,76.21,895590,33,19951,-62
2020-03-06 02:42:56,5.69,5.69,5.69,76.20,892595,33,20404,-62
2020-03-06 02:43:47,5.73,5.73,5.73,76.01,895170,33,20284,-63
2020-03-06 02:44:37,5.76,5.76,5.76,75.75,897716,33,19995,-62
2020-03-06 02:45:28,5.77,5.77,5.77,75.32,899864,32,20249,-63
2020-03-06 02:46:18,5.84,5.84,5.84,74.87,894648,33,19951,-63
2020-03-06 02:47:09,5.82,5.82,5.82,75.11,894576,33,19959,-62
2020-03-06 02:48:00,5.81,5.81,5.81,75.38,896617,33,19955,-63
2020-03-06 02:48:51,5.79,5.79,5.79,75.70,895589,33,19944,-63
2020-03-06 02:49:41,5.83,5.83,5.83,75.50,895922,33,19951,-62
2020-03-06 02:50:32,5.78,5.78,5.78,75.64,898048,32,20373,-62
2020-03-06 02:51:23,5.79,5.79,5.79,75.58,898429,33,19948,-63
2020-03-06 02:52:13,5.84,5.84,5.84,75.36,895608,33,19940,-63
2020-03-06 02:53:04,5.83,5.83,5.83,75.73,896695,33,20314,-63
2020-03-06 02:53:55,5.78,5.78,5.78,75.66,895721,33,19944,-62
2020-03-06 02:54:45,5.81,5.81,5.81,75.33,893900,33,19948,-63
2020-03-06 02:55:36,5.82,5.82,5.82,75.65,896798,33,19940,-62
2020-03-06 02:56:26,5.81,5.81,5.81,75.88,895678,33,19951,-63
2020-03-06 02:57:17,5.73,5.73,5.73,76.52,890635,33,19953,-62
2020-03-06 02:58:08,5.68,5.68,5.68,77.36,893716,33,19937,-62
2020-03-06 02:58:58,5.66,5.66,5.66,77.14,893564,33,19972,-63
2020-03-06 02:59:49,5.68,5.68,5.68,76.74,895673,33,19974,-63
2020-03-06 03:00:40,5.67,5.67,5.67,76.92,896772,33,19995,-63
2020-03-06 03:01:30,5.62,5.62,5.62,77.36,898895,33,19936,-63
2020-03-06 03:02:21,5.60,5.60,5.60,77.52,898864,33,19980,-63
2020-03-06 03:03:11,5.63,5.63,5.63,77.25,894474,33,20385,-62
2020-03-06 03:04:02,5.59,5.59,5.59,77.00,895678,33,20068,-62
2020-03-06 03:04:53,5.65,5.65,5.65,76.27,895417,33,19940,-63
2020-03-06 03:05:43,5.68,5.68,5.68,76.12,894522,33,20306,-62
2020-03-06 03:06:34,5.70,5.70,5.70,75.98,896859,33,20353,-63
2020-03-06 03:07:25,5.71,5.71,5.71,76.17,895654,33,19983,-62
2020-03-06 03:08:15,5.66,5.66,5.66,76.61,895729,33,19937,-60
2020-03-06 03:09:06,5.62,5.62,5.62,76.75,896833,33,20306,-61
2020-03-06 03:09:57,5.60,5.60,5.60,76.72,895646,33,19975,-62
2020-03-06 03:10:47,5.59,5.59,5.59,77.02,892452,33,19949,-60
2020-03-06 03:11:38,5.60,5.60,5.60,76.61,893529,33,19941,-62
2020-03-06 03:12:29,5.58,5.58,5.58,76.54,895629,33,19945,-59
2020-03-06 03:13:20,5.56,5.56,5.56,76.65,897655,33,20310,-62
2020-03-06 03:14:11,5.57,5.57,5.57,77.13,896855,33,19947,-63
2020-03-06 03:15:02,5.50,5.50,5.50,77.29,895360,33,19940,-62
2020-03-06 03:15:52,5.42,5.42,5.42,77.74,895617,33,19952,-63
2020-03-06 03:16:43,5.38,5.38,5.38,78.11,892554,33,19952,-63
2020-03-06 03:17:34,5.29,5.29,5.29,78.72,893651,33,19944,-63
2020-03-06 03:18:24,5.26,5.26,5.26,79.12,895696,33,19988,-63
2020-03-06 03:19:15,5.21,5.21,5.21,79.29,898569,32,20036,-62
2020-03-06 03:20:06,5.16,5.16,5.16,79.59,895511,33,20012,-63
2020-03-06 03:20:56,5.15,5.15,5.15,79.70,895534,33,20024,-63
2020-03-06 03:21:47,5.14,5.14,5.14,79.36,896860,33,19936,-63
2020-03-06 03:22:38,5.17,5.17,5.17,79.19,895584,33,19940,-63
2020-03-06 03:23:28,5.19,5.19,5.19,78.92,895558,33,19944,-63
2020-03-06 03:24:19,5.16,5.16,5.16,78.91,892609,33,20363,-63
2020-03-06 03:25:09,5.13,5.13,5.13,78.96,893645,33,19960,-63
2020-03-06 03:26:00,5.12,5.12,5.12,78.81,895627,33,19948,-60
2020-03-06 03:26:50,5.18,5.18,5.18,78.14,898701,33,20309,-61
2020-03-06 03:27:41,5.23,5.23,5.23,77.19,895563,33,19940,-61
2020-03-06 03:28:32,5.28,5.28,5.28,76.59,894534,33,19951,-63
2020-03-06 03:29:22,5.28,5.28,5.28,76.74,894521,33,19940,-62
2020-03-06 03:30:13,5.26,5.26,5.26,76.89,893786,33,19941,-63
2020-03-06 03:31:04,5.27,5.27,5.27,76.83,892485,33,19960,-62
2020-03-06 03:31:54,5.22,5.22,5.22,76.94,893802,33,19944,-62
2020-03-06 03:32:45,5.20,5.20,5.20,77.09,894626,33,19964,-63
2020-03-06 03:33:35,5.19,5.19,5.19,77.02,898852,33,20060,-63
2020-03-06 03:34:26,5.15,5.15,5.15,77.08,895125,33,20097,-62
2020-03-06 03:35:17,5.13,5.13,5.13,77.02,895120,33,19952,-61
2020-03-06 03:36:08,5.14,5.14,5.14,76.80,893579,33,19944,-63
2020-03-06 03:36:59,5.12,5.12,5.12,77.04,890409,33,19949,-62
2020-03-06 03:37:50,5.13,5.13,5.13,76.60,887616,33,20368,-63
2020-03-06 03:38:40,5.18,5.18,5.18,76.17,892060,33,19941,-61
2020-03-06 03:39:31,5.19,5.19,5.19,76.09,896862,33,20037,-62
2020-03-06 03:40:22,5.19,5.19,5.19,76.30,898693,33,19982,-62
2020-03-06 03:41:13,5.22,5.22,5.22,75.59,896638,33,19936,-61
2020-03-06 03:42:03,5.24,5.24,5.24,75.55,898653,33,19959,-63
2020-03-06 03:42:54,5.25,5.25,5.25,75.65,896511,33,20309,-63
2020-03-06 03:43:45,5.23,5.23,5.23,75.65,898644,33,20399,-61
2020-03-06 03:44:35,5.24,5.24,5.24,75.58,896607,33,19956,-62
2020-03-06 03:45:27,5.25,5.25,5.25,75.75,895534,33,20429,-63
2020-03-06 03:46:18,5.25,5.25,5.25,75.78,896805,33,19936,-61
2020-03-06 03:47:08,5.25,5.25,5.25,75.67,895461,33,19956,-63
2020-03-06 03:47:59,5.22,5.22,5.22,75.70,895457,33,19956,-62
2020-03-06 03:48:51,5.21,5.21,5.21,75.65,892463,33,19944,-60
2020-03-06 03:49:42,5.20,5.20,5.20,75.48,890682,33,20004,-63
2020-03-06 03:50:33,5.19,5.19,5.19,75.82,892481,33,19948,-63
2020-03-06 03:51:24,5.21,5.21,5.21,75.72,894825,33,19996,-63
2020-03-06 03:52:15,5.21,5.21,5.21,75.35,892464,33,19975,-63
2020-03-06 03:53:06,5.21,5.21,5.21,75.43,892403,33,19963,-63
2020-03-06 03:53:57,5.19,5.19,5.19,75.63,894708,33,19941,-63
2020-03-06 03:54:47,5.18,5.18,5.18,75.48,895465,33,19956,-61
2020-03-06 03:55:38,5.15,5.15,5.15,75.73,893618,33,19974,-63
2020-03-06 03:56:29,5.14,5.14,5.14,75.92,893532,33,19975,-63
2020-03-06 03:57:19,5.15,5.15,5.15,75.42,896269,33,19988,-63
2020-03-06 03:58:10,5.16,5.16,5.16,75.33,898669,33,19956,-62
2020-03-06 03:59:01,5.18,5.18,5.18,74.82,893392,33,19995,-62
2020-03-06 03:59:51,5.19,5.19,5.19,74.73,895499,33,19960,-62
2020-03-06 04:00:52,5.25,5.25,5.25,74.25,895108,33,20035,-62
2020-03-06 04:01:43,5.18,5.18,5.18,74.88,892495,33,19944,-63
2020-03-06 04:02:33,5.21,5.21,5.21,74.63,896806,33,19940,-62
2020-03-06 04:03:24,5.17,5.17,5.17,74.81,898629,33,19948,-63
2020-03-06 04:04:15,5.15,5.15,5.15,74.75,895413,33,19972,-63
2020-03-06 04:05:06,5.12,5.12,5.12,75.10,895058,33,20034,-62
2020-03-06 04:05:57,5.11,5.11,5.11,75.03,895595,33,20010,-62
2020-03-06 04:06:50,5.10,5.10,5.10,74.83,895470,33,20385,-63
2020-03-06 04:07:40,5.14,5.14,5.14,74.67,892381,33,19954,-62
2020-03-06 04:08:31,5.19,5.19,5.19,73.74,892471,33,20349,-64
2020-03-06 04:09:24,5.29,5.29,5.29,73.10,894757,33,19945,-62
2020-03-06 04:10:14,5.29,5.29,5.29,73.23,897493,33,19944,-63
2020-03-06 04:11:05,5.31,5.31,5.31,73.15,895407,33,19995,-63
2020-03-06 04:11:56,5.32,5.32,5.32,73.00,895469,33,19979,-63
2020-03-06 04:12:46,5.34,5.34,5.34,73.10,895618,33,19944,-63
2020-03-06 04:13:37,5.32,5.32,5.32,73.47,897733,32,20374,-63
2020-03-06 04:14:27,5.34,5.34,5.34,73.24,898478,33,20388,-63
2020-03-06 04:15:18,5.28,5.28,5.28,73.68,895557,33,19956,-63
2020-03-06 04:16:09,5.33,5.33,5.33,73.48,892466,33,19941,-63
2020-03-06 04:16:59,5.41,5.41,5.41,72.46,893459,33,20342,-61
2020-03-06 04:17:50,5.43,5.43,5.43,72.16,895421,33,19995,-61
2020-03-06 04:18:41,5.41,5.41,5.41,72.62,892350,33,20325,-62
2020-03-06 04:19:32,5.42,5.42,5.42,72.54,893532,33,19991,-63
2020-03-06 04:20:23,5.41,5.41,5.41,72.79,895502,33,20290,-63
2020-03-06 04:21:13,5.38,5.38,5.38,73.18,894605,33,19956,-63
2020-03-06 04:22:04,5.34,5.34,5.34,73.32,895491,33,19940,-63
2020-03-06 04:22:55,5.39,5.39,5.39,72.65,892366,33,19951,-62
2020-03-06 04:23:46,5.37,5.37,5.37,72.83,890428,33,19975,-61
2020-03-06 04:24:37,5.39,5.39,5.39,72.36,889418,33,19999,-63
2020-03-06 04:25:28,5.48,5.48,5.48,71.50,891678,33,19980,-63
2020-03-06 04:26:18,5.47,5.47,5.47,71.85,894461,33,20021,-62
2020-03-06 04:27:11,5.46,5.46,5.46,71.78,898470,33,19954,-63
2020-03-06 04:28:01,5.44,5.44,5.44,72.21,895232,33,20378,-64
2020-03-06 04:28:52,5.45,5.45,5.45,71.74,895472,33,19955,-61
2020-03-06 04:29:43,5.45,5.45,5.45,71.88,896467,33,20347,-63
2020-03-06 04:30:34,5.46,5.46,5.46,71.95,892370,33,19971,-63
2020-03-06 04:31:24,5.46,5.46,5.46,71.54,890447,33,20345,-61
2020-03-06 04:32:15,5.50,5.50,5.50,71.02,893496,33,19946,-62
2020-03-06 04:33:06,5.49,5.49,5.49,71.11,897529,32,19945,-62
2020-03-06 04:33:56,5.48,5.48,5.48,71.16,898529,33,19944,-59
2020-03-06 04:34:47,5.49,5.49,5.49,70.98,898354,33,19998,-60
2020-03-06 04:35:37,5.46,5.46,5.46,71.23,896312,33,19940,-62
2020-03-06 04:36:28,5.45,5.45,5.45,71.33,898641,33,19952,-62
2020-03-06 04:37:19,5.49,5.49,5.49,70.02,893408,33,20007,-63
2020-03-06 04:38:09,5.50,5.50,5.50,70.49,895322,33,19944,-63
2020-03-06 04:39:00,5.50,5.50,5.50,70.95,895273,33,19936,-63
2020-03-06 04:39:50,5.55,5.55,5.55,69.71,895102,33,20306,-63
2020-03-06 04:40:40,5.54,5.54,5.54,70.22,892357,33,19951,-60
2020-03-06 04:41:32,5.49,5.49,5.49,70.70,893183,33,19963,-60
2020-03-06 04:42:23,5.46,5.46,5.46,70.68,896247,33,19940,-62
2020-03-06 04:43:13,5.48,5.48,5.48,70.39,898503,33,19998,-63
2020-03-06 04:44:04,5.48,5.48,5.48,70.53,899557,32,20326,-62
2020-03-06 04:44:55,5.48,5.48,5.48,70.26,898476,33,19948,-62
2020-03-06 04:45:45,5.47,5.47,5.47,70.02,895199,33,19974,-63
2020-03-06 04:46:36,5.49,5.49,5.49,70.00,895186,33,19941,-62
2020-03-06 04:47:27,5.48,5.48,5.48,70.03,895365,33,19944,-63
2020-03-06 04:48:17,5.45,5.45,5.45,70.31,894216,33,19940,-63
2020-03-06 04:49:08,5.42,5.42,5.42,70.27,893515,33,20275,-63
2020-03-06 04:49:59,5.51,5.51,5.51,68.97,893495,33,19992,-62
2020-03-06 04:50:49,5.54,5.54,5.54,69.12,891942,33,20252,-62
2020-03-06 04:51:40,5.54,5.54,5.54,69.07,890380,33,19956,-62
2020-03-06 04:52:30,5.53,5.53,5.53,69.11,889373,33,19941,-63
2020-03-06 04:53:21,5.57,5.57,5.57,68.30,890418,33,19941,-63
2020-03-06 04:54:11,5.58,5.58,5.58,68.36,893563,33,19951,-63
2020-03-06 04:55:02,5.57,5.57,5.57,69.00,892242,33,19956,-61
2020-03-06 04:55:53,5.53,5.53,5.53,69.10,895491,33,19936,-61
2020-03-06 04:56:44,5.46,5.46,5.46,69.62,896486,33,19999,-63
2020-03-06 04:57:35,5.47,5.47,5.47,69.28,895388,33,19968,-61
2020-03-06 04:58:25,5.48,5.48,5.48,69.04,895346,33,20010,-61
2020-03-06 04:59:16,5.44,5.44,5.44,69.38,896547,33,19936,-62
2020-03-06 05:00:08,5.47,5.47,5.47,69.21,896446,33,20014,-63
2020-03-06 05:00:58,5.45,5.45,5.45,69.17,895322,33,19952,-63
2020-03-06 05:01:49,5.48,5.48,5.48,69.10,896613,33,19973,-62
2020-03-06 05:02:39,5.47,5.47,5.47,69.09,896393,33,19964,-63
2020-03-06 05:03:30,5.47,5.47,5.47,68.83,892008,33,20000,-63
2020-03-06 05:04:21,5.47,5.47,5.47,69.41,890390,33,20010,-62
2020-03-06 05:05:11,5.43,5.43,5.43,69.39,894114,33,19944,-61
2020-03-06 05:06:02,5.40,5.40,5.40,69.94,896327,33,20014,-62
2020-03-06 05:06:54,5.36,5.36,5.36,70.14,892267,33,20341,-63
2020-03-06 05:07:44,5.31,5.31,5.31,70.47,893041,33,19959,-61
2020-03-06 05:08:35,5.31,5.31,5.31,70.74,896725,33,19987,-63
2020-03-06 05:09:25,5.29,5.29,5.29,70.58,898438,33,19944,-64
2020-03-06 05:10:16,5.35,5.35,5.35,70.40,898611,33,19974,-63
2020-03-06 05:11:06,5.30,5.30,5.30,70.55,898414,33,19988,-63
2020-03-06 05:11:57,5.30,5.30,5.30,70.61,898581,33,20289,-63
2020-03-06 05:12:48,5.33,5.33,5.33,70.23,901156,33,19936,-61
2020-03-06 05:13:39,5.33,5.33,5.33,70.33,895337,33,20008,-61
2020-03-06 05:14:29,5.27,5.27,5.27,70.90,895317,33,20313,-63
2020-03-06 05:15:20,5.23,5.23,5.23,71.27,893257,33,19948,-60
2020-03-06 05:16:10,5.28,5.28,5.28,71.08,895482,33,19936,-62
2020-03-06 05:17:01,5.29,5.29,5.29,70.63,896415,33,19952,-63
2020-03-06 05:17:52,5.29,5.29,5.29,70.60,898493,33,19960,-62
2020-03-06 05:18:42,5.27,5.27,5.27,70.95,898552,33,19940,-62
2020-03-06 05:19:33,5.21,5.21,5.21,71.33,895328,33,19955,-62
2020-03-06 05:20:23,5.17,5.17,5.17,71.50,895343,33,20291,-62
2020-03-06 05:21:14,5.22,5.22,5.22,71.28,896376,33,19936,-63
2020-03-06 05:22:05,5.18,5.18,5.18,71.74,896507,33,19955,-62
2020-03-06 05:22:55,5.13,5.13,5.13,71.99,895288,33,19967,-63
2020-03-06 05:23:46,5.17,5.17,5.17,71.67,893379,33,19988,-63
2020-03-06 05:24:36,5.23,5.23,5.23,71.04,896321,33,20373,-63
2020-03-06 05:25:27,5.18,5.18,5.18,71.53,899495,33,19946,-61
2020-03-06 05:26:23,5.17,5.17,5.17,71.86,898389,33,19975,-62
2020-03-06 05:27:15,5.12,5.12,5.12,72.16,895237,33,19987,-62
2020-03-06 05:28:07,5.12,5.12,5.12,72.32,896954,33,19964,-63
2020-03-06 05:28:59,5.07,5.07,5.07,72.42,898341,33,20327,-63
2020-03-06 05:29:50,5.04,5.04,5.04,72.79,898417,33,20337,-63
2020-03-06 05:30:40,5.10,5.10,5.10,72.12,895222,33,20007,-63
2020-03-06 05:31:31,5.12,5.12,5.12,71.92,895415,33,20286,-62
2020-03-06 05:32:21,5.11,5.11,5.11,71.91,896459,33,19951,-63
2020-03-06 05:33:15,5.09,5.09,5.09,72.21,898534,33,19970,-62
2020-03-06 05:34:05,5.11,5.11,5.11,71.99,898357,33,19958,-63
2020-03-06 05:34:56,5.11,5.11,5.11,72.03,892221,33,19953,-63
2020-03-06 05:35:47,5.09,5.09,5.09,72.38,893475,33,19984,-62
2020-03-06 05:36:37,5.05,5.05,5.05,72.35,896584,33,19940,-62
2020-03-06 05:37:28,5.03,5.03,5.03,72.54,895284,33,20410,-63
2020-03-06 05:38:18,5.03,5.03,5.03,72.66,891882,33,19983,-61
2020-03-06 05:39:09,4.98,4.98,4.98,72.85,893292,33,20560,-64
2020-03-06 05:39:59,4.95,4.95,4.95,73.21,893321,33,19956,-57
2020-03-06 05:40:52,4.98,4.98,4.98,72.74,895281,33,20349,-60
2020-03-06 05:41:42,5.04,5.04,5.04,72.18,896671,33,19959,-59
2020-03-06 05:42:33,5.05,5.05,5.05,71.78,895291,33,20359,-58
2020-03-06 05:43:23,5.05,5.05,5.05,72.35,895269,33,19951,-58
2020-03-06 05:44:14,5.00,5.00,5.00,72.55,895166,33,19932,-66
2020-03-06 05:45:05,4.98,4.98,4.98,72.70,895119,33,19950,-63
2020-03-06 05:45:56,5.01,5.01,5.01,72.48,895498,33,19983,-63
2020-03-06 05:46:47,5.04,5.04,5.04,71.78,896653,33,19937,-63
2020-03-06 05:47:37,5.07,5.07,5.07,71.87,901478,33,20141,-63
2020-03-06 05:48:28,5.08,5.08,5.08,71.96,894862,33,20362,-67
2020-03-06 05:49:18,5.07,5.07,5.07,71.93,895313,33,19995,-65
2020-03-06 05:50:09,5.03,5.03,5.03,72.19,893325,33,19940,-66
2020-03-06 05:50:59,5.04,5.04,5.04,71.92,894896,33,19948,-66
2020-03-06 05:51:49,5.02,5.02,5.02,72.10,893255,33,20011,-65
2020-03-06 05:52:40,5.01,5.01,5.01,72.15,895258,33,20044,-66
2020-03-06 05:53:31,5.01,5.01,5.01,72.19,895287,33,19948,-66
2020-03-06 05:54:22,5.01,5.01,5.01,72.38,896297,33,19940,-66
2020-03-06 05:55:13,5.05,5.05,5.05,71.39,898399,33,19951,-66
2020-03-06 05:56:03,5.11,5.11,5.11,70.91,895319,33,20309,-66
2020-03-06 05:56:54,5.07,5.07,5.07,71.13,895166,33,19952,-64
2020-03-06 05:57:45,5.05,5.05,5.05,71.71,895816,33,19979,-66
2020-03-06 05:58:35,5.08,5.08,5.08,70.99,897106,33,19956,-66
2020-03-06 05:59:26,5.08,5.08,5.08,71.04,898943,33,19936,-64
2020-03-06 06:00:16,5.12,5.12,5.12,69.96,899127,33,19936,-66
2020-03-06 06:01:07,5.13,5.13,5.13,70.37,898775,33,19963,-66
2020-03-06 06:01:58,5.10,5.10,5.10,70.35,892876,33,19987,-66
2020-03-06 06:02:48,5.07,5.07,5.07,70.60,890800,33,20376,-66
2020-03-06 06:03:40,5.06,5.06,5.06,70.75,890908,33,20315,-66
2020-03-06 06:04:30,5.04,5.04,5.04,71.45,894120,33,19975,-66
2020-03-06 06:05:21,5.04,5.04,5.04,71.01,893982,33,19941,-66
2020-03-06 06:06:11,5.10,5.10,5.10,70.16,899050,33,19944,-66
2020-03-06 06:07:02,5.08,5.08,5.08,70.02,899056,33,19956,-66
2020-03-06 06:07:52,5.08,5.08,5.08,69.63,898898,33,20307,-66
2020-03-06 06:08:43,5.12,5.12,5.12,68.89,898914,33,20254,-65
2020-03-06 06:09:33,5.11,5.11,5.11,68.83,898861,33,20310,-65
2020-03-06 06:10:24,5.07,5.07,5.07,69.41,898842,33,19940,-66
2020-03-06 06:11:14,5.06,5.06,5.06,69.26,895739,33,20327,-66
2020-03-06 06:12:05,5.09,5.09,5.09,69.12,897019,33,19936,-65
2020-03-06 06:12:56,5.08,5.08,5.08,69.18,896780,33,20342,-65
2020-03-06 06:13:46,5.03,5.03,5.03,69.90,898886,33,20385,-65
2020-03-06 06:14:37,4.96,4.96,4.96,70.07,899087,33,20000,-66
2020-03-06 06:15:27,4.97,4.97,4.97,69.70,898875,32,19978,-65
2020-03-06 06:16:18,4.98,4.98,4.98,69.34,895810,33,20004,-66
2020-03-06 06:17:09,4.99,4.99,4.99,69.61,890711,33,20335,-66
2020-03-06 06:17:59,4.98,4.98,4.98,70.18,890777,33,20303,-66
2020-03-06 06:18:50,4.98,4.98,4.98,69.46,893835,33,20286,-66
2020-03-06 06:19:40,4.98,4.98,4.98,69.77,896633,33,20291,-66
2020-03-06 06:20:31,4.99,4.99,4.99,69.99,898889,33,19994,-66
2020-03-06 06:21:22,5.00,5.00,5.00,69.78,899826,32,20336,-66
2020-03-06 06:22:12,4.97,4.97,4.97,69.79,902025,32,20000,-66
2020-03-06 06:23:03,4.99,4.99,4.99,69.52,900836,32,20330,-66
2020-03-06 06:23:54,5.00,5.00,5.00,69.57,902078,32,19985,-66
2020-03-06 06:24:44,4.97,4.97,4.97,69.83,898782,33,19932,-65
2020-03-06 06:25:35,4.99,4.99,4.99,70.13,898972,33,19950,-66
2020-03-06 06:26:26,4.98,4.98,4.98,70.30,898903,33,20372,-66
2020-03-06 06:27:16,4.98,4.98,4.98,70.29,898710,33,19944,-66
2020-03-06 06:28:07,5.00,5.00,5.00,70.15,898767,33,20367,-65
2020-03-06 06:28:58,4.91,4.91,4.91,71.39,898725,33,19959,-65
2020-03-06 06:29:48,4.88,4.88,4.88,70.98,898893,33,20023,-66
2020-03-06 06:30:39,4.86,4.86,4.86,71.27,898317,33,19960,-65
2020-03-06 06:31:29,4.91,4.91,4.91,71.00,898857,33,19958,-66
2020-03-06 06:32:20,4.93,4.93,4.93,70.28,899975,32,20457,-66
2020-03-06 06:33:11,4.90,4.90,4.90,70.78,895678,33,19952,-66
2020-03-06 06:34:01,4.90,4.90,4.90,71.02,895882,33,19978,-65
2020-03-06 06:34:52,4.94,4.94,4.94,70.81,896793,33,20242,-65
2020-03-06 06:35:43,4.94,4.94,4.94,71.26,899050,33,20322,-66
2020-03-06 06:36:33,4.91,4.91,4.91,71.20,899227,33,19947,-66
2020-03-06 06:37:24,4.92,4.92,4.92,70.76,898417,33,19940,-65
2020-03-06 06:38:14,4.87,4.87,4.87,71.44,892610,33,19937,-66
2020-03-06 06:39:05,4.89,4.89,4.89,71.31,893654,33,19992,-65
2020-03-06 06:39:56,4.88,4.88,4.88,71.61,897146,33,19975,-66
2020-03-06 06:40:46,4.93,4.93,4.93,71.32,901848,32,19986,-65
2020-03-06 06:41:37,4.92,4.92,4.92,71.30,898813,33,20310,-65
2020-03-06 06:42:28,4.92,4.92,4.92,72.06,898951,33,19951,-65
2020-03-06 06:43:18,4.91,4.91,4.91,71.90,896508,33,20060,-66
2020-03-06 06:44:09,4.91,4.91,4.91,71.86,898975,33,19978,-65
2020-03-06 06:45:00,4.96,4.96,4.96,71.53,896707,33,20082,-65
2020-03-06 06:45:50,4.93,4.93,4.93,72.02,898828,33,19936,-66
2020-03-06 06:46:42,4.93,4.93,4.93,71.76,898874,33,19990,-65
2020-03-06 06:47:32,4.89,4.89,4.89,71.59,899193,32,19936,-66
2020-03-06 06:48:23,4.89,4.89,4.89,71.86,898244,33,20306,-66
2020-03-06 06:49:14,4.88,4.88,4.88,72.48,898848,33,19956,-65
2020-03-06 06:50:04,4.90,4.90,4.90,72.29,899022,33,20279,-66
2020-03-06 06:50:55,4.89,4.89,4.89,72.36,898601,33,19994,-65
2020-03-06 06:51:46,4.91,4.91,4.91,72.11,895735,33,20632,-65
2020-03-06 06:52:36,4.90,4.90,4.90,71.87,896976,33,19986,-66
2020-03-06 06:53:27,4.85,4.85,4.85,72.18,898805,33,19936,-65
2020-03-06 06:54:18,4.86,4.86,4.86,72.47,898847,33,19947,-65
2020-03-06 06:55:08,4.79,4.79,4.79,72.37,898872,33,19966,-66
2020-03-06 06:55:59,4.79,4.79,4.79,71.85,899825,32,20310,-66
2020-03-06 06:56:49,4.81,4.81,4.81,71.68,900815,32,20250,-64
2020-03-06 06:57:40,4.80,4.80,4.80,72.15,898625,33,19940,-64
2020-03-06 06:58:31,4.77,4.77,4.77,72.05,898650,33,19940,-65
2020-03-06 06:59:22,4.76,4.76,4.76,72.15,896612,33,19944,-65
2020-03-06 07:00:13,4.71,4.71,4.71,72.33,898903,33,19958,-65
2020-03-06 07:01:04,4.75,4.75,4.75,72.07,896730,33,19991,-65
2020-03-06 07:01:55,4.70,4.70,4.70,72.42,892402,33,19951,-64
2020-03-06 07:02:46,4.69,4.69,4.69,72.09,893115,33,21988,-62
2020-03-06 07:03:36,4.71,4.71,4.71,72.42,893590,33,19945,-64
2020-03-06 07:04:27,4.70,4.70,4.70,72.54,896266,33,19951,-61
2020-03-06 07:05:17,4.70,4.70,4.70,72.90,896243,33,20428,-65
2020-03-06 07:06:08,4.61,4.61,4.61,73.19,895112,33,19976,-65
2020-03-06 07:06:59,4.65,4.65,4.65,73.28,893584,33,19944,-62
2020-03-06 07:07:50,4.66,4.66,4.66,73.13,896290,33,20000,-62
2020-03-06 07:08:41,4.61,4.61,4.61,73.37,898816,33,19936,-62
2020-03-06 07:09:32,4.54,4.54,4.54,73.71,898319,33,19940,-62
2020-03-06 07:10:22,4.60,4.60,4.60,73.60,892689,33,20295,-62
2020-03-06 07:11:13,4.57,4.57,4.57,73.80,893614,33,19963,-60
2020-03-06 07:12:04,4.58,4.58,4.58,74.22,895396,33,20373,-61
2020-03-06 07:12:54,4.60,4.60,4.60,73.93,895761,33,20037,-62
2020-03-06 07:13:45,4.62,4.62,4.62,74.02,896861,33,19944,-61
2020-03-06 07:14:36,4.56,4.56,4.56,74.06,898807,33,19990,-59
2020-03-06 07:15:26,4.54,4.54,4.54,74.15,898871,33,19936,-62
2020-03-06 07:16:17,4.57,4.57,4.57,73.65,898704,33,19959,-62
2020-03-06 07:17:07,4.63,4.63,4.63,73.10,898227,33,19940,-61
2020-03-06 07:17:58,4.57,4.57,4.57,74.07,895660,33,19937,-61
2020-03-06 07:18:49,4.56,4.56,4.56,74.30,895514,33,19936,-62
2020-03-06 07:19:40,4.58,4.58,4.58,74.16,895578,33,19940,-58
2020-03-06 07:20:31,4.57,4.57,4.57,73.59,895531,33,20240,-60
2020-03-06 07:21:22,4.65,4.65,4.65,72.50,896756,33,20231,-62
2020-03-06 07:22:12,4.61,4.61,4.61,72.66,896775,33,20314,-62
2020-03-06 07:23:03,4.64,4.64,4.64,72.23,895615,33,19968,-61
2020-03-06 07:23:54,4.65,4.65,4.65,72.57,893666,33,19941,-62
2020-03-06 07:24:44,4.67,4.67,4.67,72.22,895621,33,19945,-62
2020-03-06 07:25:35,4.71,4.71,4.71,71.53,895612,33,19962,-61
2020-03-06 07:26:26,4.71,4.71,4.71,71.46,898685,32,19955,-62
2020-03-06 07:27:16,4.77,4.77,4.77,71.17,895225,33,20290,-62
2020-03-06 07:28:07,4.76,4.76,4.76,70.90,894512,33,19964,-61
2020-03-06 07:28:58,4.77,4.77,4.77,70.58,895490,33,20699,-61
2020-03-06 07:29:48,4.78,4.78,4.78,70.41,892608,33,19957,-61
2020-03-06 07:30:39,4.80,4.80,4.80,70.73,894686,33,19952,-61
2020-03-06 07:31:29,4.82,4.82,4.82,71.14,896733,33,20358,-62
2020-03-06 07:32:20,4.82,4.82,4.82,71.03,895615,33,20046,-62
2020-03-06 07:33:13,4.84,4.84,4.84,71.58,895575,33,19940,-62
2020-03-06 07:34:04,4.87,4.87,4.87,70.88,896827,33,19945,-61
2020-03-06 07:34:54,4.94,4.94,4.94,70.64,898596,33,20052,-62
2020-03-06 07:35:45,4.99,4.99,4.99,70.45,898797,33,19944,-61
2020-03-06 07:36:36,4.98,4.98,4.98,69.78,898730,33,19994,-62
2020-03-06 07:37:26,4.96,4.96,4.96,70.22,898824,33,19992,-62
2020-03-06 07:38:17,4.99,4.99,4.99,70.59,898532,33,19944,-61
2020-03-06 07:39:08,4.96,4.96,4.96,70.33,898466,33,20026,-63
2020-03-06 07:39:59,4.97,4.97,4.97,70.27,897293,33,20069,-63
2020-03-06 07:40:49,5.01,5.01,5.01,69.07,899032,33,19999,-62
2020-03-06 07:41:40,5.06,5.06,5.06,69.11,899189,33,20339,-63
2020-03-06 07:42:32,5.10,5.10,5.10,69.25,898326,33,20330,-63
2020-03-06 07:43:22,5.11,5.11,5.11,68.88,899289,33,19944,-63
2020-03-06 07:44:13,5.08,5.08,5.08,69.30,899377,33,19958,-63
2020-03-06 07:45:04,5.07,5.07,5.07,69.81,899529,33,20015,-63
2020-03-06 07:45:54,5.04,5.04,5.04,69.68,899464,33,20274,-63
2020-03-06 07:46:45,5.03,5.03,5.03,69.78,899190,33,19955,-63
2020-03-06 07:47:36,5.04,5.04,5.04,69.98,899538,33,19936,-62
2020-03-06 07:48:26,5.05,5.05,5.05,69.15,899460,33,20313,-63
2020-03-06 07:49:17,5.07,5.07,5.07,69.07,899327,33,19962,-63
2020-03-06 07:50:07,5.05,5.05,5.05,69.13,898913,33,20365,-63
2020-03-06 07:50:58,5.10,5.10,5.10,68.44,899081,33,20035,-62
2020-03-06 07:51:48,5.18,5.18,5.18,69.13,898370,33,20348,-61
2020-03-06 07:52:39,5.21,5.21,5.21,69.99,895463,33,19955,-62
2020-03-06 07:53:30,5.22,5.22,5.22,69.14,895701,33,19964,-60
2020-03-06 07:54:20,5.19,5.19,5.19,68.96,893256,33,19974,-60
2020-03-06 07:55:11,5.19,5.19,5.19,68.92,896603,33,19937,-61
2020-03-06 07:56:02,5.24,5.24,5.24,68.55,898485,32,19950,-62
2020-03-06 07:56:52,5.23,5.23,5.23,69.09,898482,33,20307,-62
2020-03-06 07:57:43,5.29,5.29,5.29,68.67,901763,32,19940,-63
2020-03-06 07:58:34,5.27,5.27,5.27,69.17,898778,33,19944,-60
2020-03-06 07:59:25,5.22,5.22,5.22,68.67,895523,33,19932,-62
2020-03-06 08:00:15,5.21,5.21,5.21,68.18,895541,33,20292,-60
2020-03-06 08:01:06,5.29,5.29,5.29,68.29,895303,33,19951,-62
2020-03-06 08:01:57,5.29,5.29,5.29,68.53,896468,33,20275,-62
2020-03-06 08:02:47,5.23,5.23,5.23,69.09,896789,33,19944,-62
2020-03-06 08:03:39,5.24,5.24,5.24,70.20,898853,33,19939,-63
2020-03-06 08:04:30,5.22,5.22,5.22,68.80,895587,33,19959,-61
2020-03-06 08:05:20,5.25,5.25,5.25,68.29,896503,33,20380,-60
2020-03-06 08:06:11,5.26,5.26,5.26,69.13,896396,33,20389,-61
2020-03-06 08:07:02,5.22,5.22,5.22,69.29,898082,33,20251,-62
2020-03-06 08:07:53,5.20,5.20,5.20,69.43,898622,33,19980,-62
2020-03-06 08:08:43,5.26,5.26,5.26,69.23,898764,33,20286,-62
2020-03-06 08:09:34,5.26,5.26,5.26,68.83,898836,33,19978,-62
2020-03-06 08:10:25,5.26,5.26,5.26,67.07,898845,32,19983,-62
2020-03-06 08:11:15,5.25,5.25,5.25,67.92,898823,33,19955,-62
2020-03-06 08:12:06,5.21,5.21,5.21,67.64,898765,33,20278,-62
2020-03-06 08:12:57,5.19,5.19,5.19,67.84,898719,33,20386,-62
2020-03-06 08:13:47,5.12,5.12,5.12,68.39,898862,32,19936,-60
2020-03-06 08:14:38,5.20,5.20,5.20,68.08,898925,33,19936,-62
2020-03-06 08:15:29,5.18,5.18,5.18,67.71,898507,33,19936,-62
2020-03-06 08:16:20,5.19,5.19,5.19,68.74,895526,33,20300,-62
2020-03-06 08:17:10,5.26,5.26,5.26,68.53,896352,33,20346,-61
2020-03-06 08:18:02,5.26,5.26,5.26,67.15,898695,33,19951,-61
2020-03-06 08:18:53,5.17,5.17,5.17,68.14,898764,33,19936,-62
2020-03-06 08:19:43,5.21,5.21,5.21,67.92,898747,33,19950,-62
2020-03-06 08:20:34,5.23,5.23,5.23,68.54,898710,33,19936,-62
2020-03-06 08:21:25,5.30,5.30,5.30,68.00,898794,33,20310,-62
2020-03-06 08:22:15,5.34,5.34,5.34,68.56,898582,33,19935,-61
2020-03-06 08:23:06,5.42,5.42,5.42,68.46,898457,33,19936,-61
2020-03-06 08:23:56,5.57,5.57,5.57,67.89,898629,33,19974,-63
2020-03-06 08:24:47,5.49,5.49,5.49,68.08,898830,33,20008,-62
2020-03-06 08:25:38,5.56,5.56,5.56,67.71,898754,33,19949,-63
2020-03-06 08:26:29,5.49,5.49,5.49,66.37,898375,33,20247,-62
2020-03-06 08:27:20,5.38,5.38,5.38,65.97,898388,33,19940,-61
2020-03-06 08:28:12,5.47,5.47,5.47,66.43,898519,33,19936,-61
2020-03-06 08:29:04,5.49,5.49,5.49,67.44,895323,33,20035,-62
2020-03-06 08:29:55,5.55,5.55,5.55,67.21,895476,33,19941,-61
2020-03-06 08:30:45,5.63,5.63,5.63,68.73,895441,33,19957,-64
2020-03-06 08:31:36,5.75,5.75,5.75,68.16,894387,33,19948,-62
2020-03-06 08:32:27,5.68,5.68,5.68,66.69,893582,33,20291,-63
2020-03-06 08:33:19,5.67,5.67,5.67,66.85,893410,33,19990,-62
2020-03-06 08:34:09,5.70,5.70,5.70,66.17,895611,33,19963,-63
2020-03-06 08:35:00,5.71,5.71,5.71,66.83,896660,33,19946,-63
2020-03-06 08:35:50,5.75,5.75,5.75,67.55,898434,33,19944,-62
2020-03-06 08:36:41,5.77,5.77,5.77,66.96,892306,33,20397,-63
2020-03-06 08:37:32,5.90,5.90,5.90,66.39,893409,33,20323,-63
2020-03-06 08:38:22,5.94,5.94,5.94,66.73,896644,33,20291,-62
2020-03-06 08:39:13,5.93,5.93,5.93,65.88,898949,33,19958,-62
2020-03-06 08:40:04,5.97,5.97,5.97,67.11,898836,33,19936,-61
2020-03-06 08:40:55,6.01,6.01,6.01,66.53,895268,33,19940,-63
2020-03-06 08:41:46,5.99,5.99,5.99,66.01,895364,33,19940,-60
2020-03-06 08:42:36,5.75,5.75,5.75,67.32,892434,33,19960,-63
2020-03-06 08:43:27,5.67,5.67,5.67,66.02,893567,33,19957,-62
2020-03-06 08:44:18,5.61,5.61,5.61,66.36,896475,33,20309,-62
2020-03-06 08:45:09,5.69,5.69,5.69,66.35,898453,33,20289,-60
2020-03-06 08:45:59,5.69,5.69,5.69,66.66,896447,33,20036,-62
2020-03-06 08:46:50,5.71,5.71,5.71,67.30,895411,33,20138,-62
2020-03-06 08:47:40,5.64,5.64,5.64,67.06,895246,33,19955,-62
2020-03-06 08:48:31,5.56,5.56,5.56,66.14,896521,33,19952,-62
2020-03-06 08:49:22,5.60,5.60,5.60,65.74,898609,33,19944,-62
2020-03-06 08:50:13,5.62,5.62,5.62,65.90,898450,32,19951,-62
2020-03-06 08:51:03,5.61,5.61,5.61,66.09,892062,33,19956,-62
2020-03-06 08:51:54,5.66,5.66,5.66,65.82,893553,33,19983,-61
2020-03-06 08:52:45,5.56,5.56,5.56,66.60,896388,33,20298,-63
2020-03-06 08:53:35,5.58,5.58,5.58,66.42,898333,33,19943,-61
2020-03-06 08:54:26,5.60,5.60,5.60,66.52,897281,33,20075,-62
2020-03-06 08:55:17,5.68,5.68,5.68,66.43,898366,33,19983,-63
2020-03-06 08:56:08,5.64,5.64,5.64,66.30,898588,33,19967,-63
2020-03-06 08:56:59,5.66,5.66,5.66,65.84,895329,33,19949,-62
2020-03-06 08:57:49,5.64,5.64,5.64,67.20,896619,33,20299,-63
2020-03-06 08:58:40,5.78,5.78,5.78,65.54,898664,33,19979,-62
2020-03-06 08:59:31,5.70,5.70,5.70,65.46,898743,33,19936,-62
2020-03-06 09:00:26,5.88,5.88,5.88,65.99,898477,33,19932,-63
2020-03-06 09:01:16,5.93,5.93,5.93,64.96,895325,33,20065,-63
2020-03-06 09:02:07,6.06,6.06,6.06,64.97,895290,33,20259,-62
2020-03-06 09:03:04,6.06,6.06,6.06,65.04,896515,33,19991,-61
2020-03-06 09:03:56,6.10,6.10,6.10,64.80,898736,33,19932,-61
2020-03-06 09:04:47,6.10,6.10,6.10,64.82,898348,33,19952,-64
2020-03-06 09:05:38,6.01,6.01,6.01,66.22,898276,33,20282,-61
2020-03-06 09:06:29,5.96,5.96,5.96,65.43,892205,33,20366,-62
2020-03-06 09:07:19,5.86,5.86,5.86,66.05,893084,33,20274,-62
2020-03-06 09:08:10,5.84,5.84,5.84,66.30,894396,33,20074,-63
2020-03-06 09:09:01,5.78,5.78,5.78,65.68,895110,33,19960,-62
2020-03-06 09:09:51,5.69,5.69,5.69,65.93,896500,33,19936,-63
2020-03-06 09:10:42,5.62,5.62,5.62,66.91,898242,33,20014,-62
2020-03-06 09:11:33,5.62,5.62,5.62,66.45,898332,33,20003,-62
2020-03-06 09:12:23,5.55,5.55,5.55,65.93,898544,33,19946,-63
2020-03-06 09:13:15,5.45,5.45,5.45,66.27,898575,33,19936,-62
2020-03-06 09:14:05,5.43,5.43,5.43,66.47,898486,33,19952,-61
2020-03-06 09:14:56,5.30,5.30,5.30,66.87,895062,33,20315,-61
2020-03-06 09:15:48,5.38,5.38,5.38,66.23,896610,33,19945,-63
2020-03-06 09:16:39,5.37,5.37,5.37,66.81,898426,33,20303,-63
2020-03-06 09:17:30,5.42,5.42,5.42,67.59,898456,33,19974,-63
2020-03-06 09:18:20,5.43,5.43,5.43,67.76,896347,33,19941,-63
2020-03-06 09:19:11,5.37,5.37,5.37,66.48,895187,33,19987,-62
2020-03-06 09:20:02,5.40,5.40,5.40,67.11,896595,33,20326,-63
2020-03-06 09:20:52,5.37,5.37,5.37,66.95,895254,33,19982,-62
2020-03-06 09:21:43,5.35,5.35,5.35,67.21,895543,33,19952,-62
2020-03-06 09:22:34,5.29,5.29,5.29,67.47,895262,33,19941,-62
2020-03-06 09:23:25,5.35,5.35,5.35,66.40,896564,33,20000,-62
2020-03-06 09:24:15,5.22,5.22,5.22,67.09,896423,33,19936,-62
2020-03-06 09:25:26,5.35,5.35,5.35,67.59,898327,33,20011,-62
2020-03-06 09:26:17,5.29,5.29,5.29,67.45,895300,33,19975,-60
2020-03-06 09:27:07,5.30,5.30,5.30,66.44,892136,33,19988,-61
2020-03-06 09:27:58,5.20,5.20,5.20,67.54,893289,33,19959,-62
2020-03-06 09:28:49,5.30,5.30,5.30,66.97,895223,33,19951,-62
2020-03-06 09:29:39,5.30,5.30,5.30,66.68,896530,33,19959,-63
2020-03-06 09:30:30,5.25,5.25,5.25,67.03,896348,33,20012,-62
2020-03-06 09:31:21,5.28,5.28,5.28,67.00,898437,33,19947,-59
2020-03-06 09:32:11,5.17,5.17,5.17,67.54,894905,33,19940,-62
2020-03-06 09:33:02,5.18,5.18,5.18,68.37,895892,33,19988,-62
2020-03-06 09:33:53,5.24,5.24,5.24,68.28,898268,32,19962,-63
2020-03-06 09:34:44,5.27,5.27,5.27,67.83,898977,33,20345,-63
2020-03-06 09:35:34,5.35,5.35,5.35,67.74,899173,33,20038,-62
2020-03-06 09:36:25,5.44,5.44,5.44,68.26,900133,32,19943,-63
2020-03-06 09:37:16,5.44,5.44,5.44,68.12,899026,33,19966,-63
2020-03-06 09:38:07,5.50,5.50,5.50,68.26,899054,33,19935,-62
2020-03-06 09:38:58,5.62,5.62,5.62,67.66,899146,33,19960,-62
2020-03-06 09:39:48,5.62,5.62,5.62,67.51,899251,33,20035,-63
2020-03-06 09:40:39,5.55,5.55,5.55,67.15,899019,33,19951,-64
2020-03-06 09:41:30,5.60,5.60,5.60,67.44,899000,33,20326,-62
2020-03-06 09:42:20,5.55,5.55,5.55,67.15,899103,33,19963,-63
2020-03-06 09:43:11,5.67,5.67,5.67,68.10,899287,32,19936,-63
2020-03-06 09:44:02,5.65,5.65,5.65,68.00,898936,33,19940,-61
2020-03-06 09:44:53,5.62,5.62,5.62,68.20,898924,33,19936,-61
2020-03-06 09:45:44,5.47,5.47,5.47,67.29,896937,33,19944,-62
2020-03-06 09:46:34,5.54,5.54,5.54,66.77,895813,33,19959,-63
2020-03-06 09:47:25,5.61,5.61,5.61,68.12,896858,33,19937,-62
2020-03-06 09:48:16,5.72,5.72,5.72,68.35,898738,33,19944,-62
2020-03-06 09:49:06,5.70,5.70,5.70,66.88,898952,33,19939,-62
2020-03-06 09:49:57,5.80,5.80,5.80,68.04,899393,33,19950,-62
2020-03-06 09:50:48,5.72,5.72,5.72,67.86,899037,33,19961,-62
2020-03-06 09:51:39,5.73,5.73,5.73,67.73,895853,33,19975,-62
2020-03-06 09:52:29,5.70,5.70,5.70,67.73,897221,33,19964,-63
2020-03-06 09:53:20,5.85,5.85,5.85,67.81,897069,33,19945,-62
2020-03-06 09:54:12,5.87,5.87,5.87,67.27,898964,33,19936,-63
2020-03-06 09:55:02,5.81,5.81,5.81,66.64,899018,33,20247,-62
2020-03-06 09:55:53,5.78,5.78,5.78,66.39,899043,33,19936,-63
2020-03-06 09:56:44,5.66,5.66,5.66,65.59,899049,33,19946,-63
2020-03-06 09:57:35,5.57,5.57,5.57,65.73,899140,33,19967,-63
2020-03-06 09:58:25,5.57,5.57,5.57,66.60,899017,33,19937,-63
2020-03-06 09:59:16,5.59,5.59,5.59,67.92,898927,33,19983,-63
2020-03-06 10:00:07,5.59,5.59,5.59,67.27,899017,32,19935,-63
2020-03-06 10:00:59,5.60,5.60,5.60,67.72,895861,33,19960,-63
2020-03-06 10:01:49,5.59,5.59,5.59,68.05,897199,33,19937,-63
2020-03-06 10:02:40,5.84,5.84,5.84,67.39,897011,33,19960,-62
2020-03-06 10:03:31,5.85,5.85,5.85,67.03,898911,33,20021,-63
2020-03-06 10:04:21,5.64,5.64,5.64,66.05,895860,33,20342,-63
2020-03-06 10:05:13,5.55,5.55,5.55,66.47,895432,33,19948,-63
2020-03-06 10:06:04,5.47,5.47,5.47,66.48,897063,33,20024,-63
2020-03-06 10:06:54,5.50,5.50,5.50,65.75,895826,33,19937,-62
2020-03-06 10:07:45,5.38,5.38,5.38,66.58,896812,33,19936,-63
2020-03-06 10:08:36,5.43,5.43,5.43,67.09,896669,33,20278,-63
2020-03-06 10:09:26,5.50,5.50,5.50,65.34,898878,33,19936,-64
2020-03-06 10:10:17,5.46,5.46,5.46,65.55,898895,33,20424,-63
2020-03-06 10:11:07,5.36,5.36,5.36,66.76,892658,33,19949,-64
2020-03-06 10:11:59,5.34,5.34,5.34,66.05,890739,33,19957,-63
2020-03-06 10:12:50,5.42,5.42,5.42,65.87,891846,33,19941,-64
2020-03-06 10:13:41,5.44,5.44,5.44,66.01,893986,33,19997,-63
2020-03-06 10:14:31,5.40,5.40,5.40,66.09,897083,33,19940,-62
2020-03-06 10:15:22,5.33,5.33,5.33,65.51,896787,33,20348,-63
2020-03-06 10:16:13,5.31,5.31,5.31,66.17,895867,33,19986,-63
2020-03-06 10:17:04,5.19,5.19,5.19,66.09,893749,33,19940,-63
2020-03-06 10:17:56,5.26,5.26,5.26,66.19,893805,33,20224,-64
2020-03-06 10:18:47,5.20,5.20,5.20,66.41,894510,33,20092,-63
2020-03-06 10:19:38,5.28,5.28,5.28,66.92,897167,33,19968,-63
2020-03-06 10:20:29,5.22,5.22,5.22,66.64,895864,33,20015,-63
2020-03-06 10:21:19,5.20,5.20,5.20,66.29,896728,33,19945,-65
2020-03-06 10:22:10,5.29,5.29,5.29,65.78,895822,33,19936,-62
2020-03-06 10:23:02,5.20,5.20,5.20,65.71,896799,33,19936,-63
2020-03-06 10:23:53,5.17,5.17,5.17,65.88,899085,33,19936,-61
2020-03-06 10:24:43,5.18,5.18,5.18,66.13,898486,33,20341,-61
2020-03-06 10:25:34,5.19,5.19,5.19,66.38,895786,33,19952,-63
2020-03-06 10:26:26,5.13,5.13,5.13,66.28,896908,33,19995,-62
2020-03-06 10:27:16,5.10,5.10,5.10,66.46,896960,33,19932,-63
2020-03-06 10:28:07,5.19,5.19,5.19,66.58,895756,33,20263,-63
2020-03-06 10:28:59,5.21,5.21,5.21,66.22,895630,33,19963,-64
2020-03-06 10:29:49,5.20,5.20,5.20,66.44,895834,33,20338,-58
2020-03-06 10:30:40,5.22,5.22,5.22,66.04,895646,33,20016,-59
2020-03-06 10:31:31,5.18,5.18,5.18,66.63,895608,33,19999,-61
2020-03-06 10:32:22,5.17,5.17,5.17,66.08,896929,33,19951,-62
2020-03-06 10:33:13,5.19,5.19,5.19,66.86,899002,33,19952,-60
2020-03-06 10:34:04,5.12,5.12,5.12,66.33,899004,33,19944,-61
2020-03-06 10:34:54,5.15,5.15,5.15,66.86,895664,33,19978,-61
2020-03-06 10:35:45,5.20,5.20,5.20,67.62,896985,33,19936,-59
2020-03-06 10:36:36,5.29,5.29,5.29,66.54,897024,33,19960,-58
2020-03-06 10:37:27,5.22,5.22,5.22,66.06,898688,33,20041,-61
2020-03-06 10:38:17,5.29,5.29,5.29,67.28,895384,33,19952,-59
2020-03-06 10:39:08,5.29,5.29,5.29,66.93,895548,33,19956,-60
2020-03-06 10:39:59,5.22,5.22,5.22,65.67,895775,33,19971,-61
2020-03-06 10:40:49,5.28,5.28,5.28,67.04,894328,33,19956,-63
2020-03-06 10:41:41,5.39,5.39,5.39,66.35,893843,33,19970,-67
2020-03-06 10:42:32,5.38,5.38,5.38,66.41,897057,33,19944,-61
2020-03-06 10:43:23,5.32,5.32,5.32,65.67,899113,32,20077,-63
2020-03-06 10:44:13,5.35,5.35,5.35,65.72,897883,33,19995,-60
2020-03-06 10:45:04,5.44,5.44,5.44,65.54,892632,33,19941,-66
2020-03-06 10:45:55,5.45,5.45,5.45,64.54,890762,33,20000,-65
2020-03-06 10:46:45,5.49,5.49,5.49,64.72,894935,33,20008,-63
2020-03-06 10:47:36,5.42,5.42,5.42,65.32,898990,33,19979,-66
2020-03-06 10:48:26,5.39,5.39,5.39,64.51,899102,33,19939,-63
2020-03-06 10:49:18,5.28,5.28,5.28,64.85,898746,33,19958,-63
2020-03-06 10:50:09,5.36,5.36,5.36,65.76,898840,33,19939,-59
2020-03-06 10:51:00,5.31,5.31,5.31,65.14,898612,33,19947,-63
2020-03-06 10:51:51,5.26,5.26,5.26,65.64,895838,33,20348,-65
2020-03-06 10:52:42,5.25,5.25,5.25,66.29,896905,33,19945,-66
2020-03-06 10:53:32,5.23,5.23,5.23,66.81,895686,33,20365,-65
2020-03-06 10:54:23,5.26,5.26,5.26,66.39,895677,33,19936,-64
2020-03-06 10:55:14,5.29,5.29,5.29,66.24,895619,33,19980,-58
2020-03-06 10:56:04,5.36,5.36,5.36,66.08,896720,33,19936,-66
2020-03-06 10:56:55,5.38,5.38,5.38,65.70,898696,33,19954,-62
2020-03-06 10:57:46,5.35,5.35,5.35,64.51,896875,33,20307,-66
2020-03-06 10:58:37,5.27,5.27,5.27,65.13,898873,33,19935,-66
2020-03-06 10:59:28,5.27,5.27,5.27,64.73,895729,33,19940,-61
2020-03-06 11:00:19,5.30,5.30,5.30,65.40,894682,33,20019,-66
2020-03-06 11:01:09,5.34,5.34,5.34,65.38,896456,33,20049,-65
2020-03-06 11:02:00,5.30,5.30,5.30,66.51,896394,33,19983,-62
2020-03-06 11:02:51,5.36,5.36,5.36,66.11,895791,33,19955,-58
2020-03-06 11:03:41,5.29,5.29,5.29,65.67,895724,33,19936,-63
2020-03-06 11:04:32,5.36,5.36,5.36,65.10,896789,33,19944,-63
2020-03-06 11:05:23,5.35,5.35,5.35,64.96,896573,33,19936,-65
2020-03-06 11:06:13,5.32,5.32,5.32,64.68,898693,32,19999,-63
2020-03-06 11:07:04,5.38,5.38,5.38,64.82,898643,33,19947,-65
2020-03-06 11:07:55,5.34,5.34,5.34,64.30,898825,33,19963,-56
2020-03-06 11:08:45,5.39,5.39,5.39,64.41,896668,33,19936,-63
2020-03-06 11:09:36,5.34,5.34,5.34,64.61,895797,33,19996,-65
2020-03-06 11:10:27,5.42,5.42,5.42,66.16,896806,33,19975,-64
2020-03-06 11:11:18,5.52,5.52,5.52,64.77,896591,33,20318,-60
2020-03-06 11:12:09,5.53,5.53,5.53,64.86,898634,32,19962,-58
2020-03-06 11:12:59,5.49,5.49,5.49,64.87,897558,32,19982,-59
2020-03-06 11:13:50,5.53,5.53,5.53,64.56,896710,33,20384,-60
2020-03-06 11:14:41,5.55,5.55,5.55,63.29,896583,33,19955,-59
2020-03-06 11:15:31,5.47,5.47,5.47,63.82,898646,32,20089,-60
2020-03-06 11:16:22,5.50,5.50,5.50,63.97,898652,32,19978,-60
2020-03-06 11:17:13,5.40,5.40,5.40,63.81,898642,33,20248,-60
2020-03-06 11:18:04,5.48,5.48,5.48,64.43,896425,33,19952,-61
2020-03-06 11:18:55,5.60,5.60,5.60,64.21,898616,33,19944,-58
2020-03-06 11:19:46,5.67,5.67,5.67,65.13,898730,33,19936,-59
2020-03-06 11:20:36,5.61,5.61,5.61,64.24,898831,33,19935,-61
2020-03-06 11:21:27,5.59,5.59,5.59,63.20,898762,33,19966,-61
2020-03-06 11:22:18,5.50,5.50,5.50,63.96,898747,33,19962,-61
2020-03-06 11:23:08,5.65,5.65,5.65,64.43,898770,33,20305,-57
2020-03-06 11:24:00,5.64,5.64,5.64,63.38,898560,33,19963,-61
2020-03-06 11:24:51,5.68,5.68,5.68,63.96,898666,33,19978,-60
2020-03-06 11:25:41,5.64,5.64,5.64,64.34,893788,33,19940,-58
2020-03-06 11:26:32,5.56,5.56,5.56,63.92,895666,33,19944,-59
2020-03-06 11:27:24,5.62,5.62,5.62,63.54,895594,33,20369,-60
2020-03-06 11:28:14,5.66,5.66,5.66,64.08,896799,33,20082,-59
2020-03-06 11:29:05,5.78,5.78,5.78,64.12,898655,33,20299,-61
2020-03-06 11:29:56,5.70,5.70,5.70,64.47,899075,33,20365,-60
2020-03-06 11:30:47,5.68,5.68,5.68,65.13,898505,33,20306,-61
2020-03-06 11:31:37,5.69,5.69,5.69,64.81,898594,33,19936,-60
2020-03-06 11:32:28,5.79,5.79,5.79,64.64,898687,33,20001,-60
2020-03-06 11:33:19,5.80,5.80,5.80,63.49,898643,33,19956,-61
2020-03-06 11:34:10,5.63,5.63,5.63,63.94,895617,33,19936,-63
2020-03-06 11:35:00,5.72,5.72,5.72,63.46,895589,33,19952,-62
2020-03-06 11:35:51,5.82,5.82,5.82,64.63,896452,33,19948,-61
2020-03-06 11:36:42,5.94,5.94,5.94,64.20,898667,33,20369,-60
2020-03-06 11:37:33,5.90,5.90,5.90,65.19,895633,33,19980,-63
2020-03-06 11:38:23,5.88,5.88,5.88,64.22,896776,33,19959,-59
2020-03-06 11:39:14,5.93,5.93,5.93,64.23,898569,32,19940,-58
2020-03-06 11:40:05,5.98,5.98,5.98,64.10,895548,33,20343,-63
2020-03-06 11:40:55,6.08,6.08,6.08,64.37,896662,33,19936,-61
2020-03-06 11:41:46,6.06,6.06,6.06,63.61,896509,33,19971,-61
2020-03-06 11:42:37,6.08,6.08,6.08,64.00,898599,33,20013,-62
2020-03-06 11:43:28,6.07,6.07,6.07,63.51,898547,32,19978,-62
2020-03-06 11:44:18,6.21,6.21,6.21,62.96,895660,33,20295,-62
2020-03-06 11:45:09,6.23,6.23,6.23,62.98,896645,33,19953,-60
2020-03-06 11:46:00,6.23,6.23,6.23,62.66,898685,33,19944,-63
2020-03-06 11:46:50,6.23,6.23,6.23,63.15,898619,33,20038,-61
2020-03-06 11:47:41,6.20,6.20,6.20,62.51,898526,32,20577,-61
2020-03-06 11:48:33,6.16,6.16,6.16,62.57,898621,33,20368,-60
2020-03-06 11:49:24,6.24,6.24,6.24,63.48,895500,33,19941,-58
2020-03-06 11:50:14,6.25,6.25,6.25,62.34,895555,33,20309,-60
2020-03-06 11:51:06,6.20,6.20,6.20,62.72,894917,33,20015,-61
2020-03-06 11:51:56,6.05,6.05,6.05,62.50,895627,33,20331,-61
2020-03-06 11:52:47,6.24,6.24,6.24,62.84,893539,33,19937,-61
2020-03-06 11:53:38,6.17,6.17,6.17,63.26,895522,33,19943,-59
2020-03-06 11:54:28,6.13,6.13,6.13,62.42,896640,33,19960,-61
2020-03-06 11:55:19,6.08,6.08,6.08,62.51,898538,33,20083,-60
2020-03-06 11:56:10,6.03,6.03,6.03,64.45,899004,33,19958,-60
2020-03-06 11:57:01,5.89,5.89,5.89,63.71,898836,32,19947,-60
2020-03-06 11:57:52,5.94,5.94,5.94,63.39,895414,33,19948,-63
2020-03-06 11:58:42,5.97,5.97,5.97,63.68,895632,33,20283,-60
2020-03-06 11:59:33,6.00,6.00,6.00,63.15,893641,33,19940,-63
2020-03-06 12:00:25,6.06,6.06,6.06,63.43,895332,33,19987,-61
2020-03-06 12:01:16,6.06,6.06,6.06,62.57,893671,33,20336,-59
2020-03-06 12:02:07,5.97,5.97,5.97,62.88,896856,33,19936,-62
2020-03-06 12:02:58,5.95,5.95,5.95,62.25,898715,33,19966,-62
2020-03-06 12:03:48,5.95,5.95,5.95,62.05,898971,32,19945,-61
2020-03-06 12:04:40,6.01,6.01,6.01,62.56,898828,32,19935,-61
2020-03-06 12:05:30,5.99,5.99,5.99,63.21,898501,33,19940,-61
2020-03-06 12:06:24,5.94,5.94,5.94,63.66,898505,33,19936,-62
2020-03-06 12:07:15,5.83,5.83,5.83,63.12,898561,33,19999,-58
2020-03-06 12:08:05,5.79,5.79,5.79,64.29,895333,33,19971,-60
2020-03-06 12:08:56,5.97,5.97,5.97,62.58,895514,33,19956,-62
2020-03-06 12:09:47,5.91,5.91,5.91,62.70,896756,33,19947,-60
2020-03-06 12:10:37,6.00,6.00,6.00,62.50,898996,33,20335,-61
2020-03-06 12:11:28,5.91,5.91,5.91,62.46,898568,33,19936,-60
2020-03-06 12:12:19,5.93,5.93,5.93,63.79,895624,33,19970,-61
2020-03-06 12:13:09,6.08,6.08,6.08,62.63,893462,33,19992,-62
2020-03-06 12:14:00,6.10,6.10,6.10,62.41,895585,33,20278,-61
2020-03-06 12:14:51,6.07,6.07,6.07,62.15,896589,33,20015,-63
2020-03-06 12:15:41,6.00,6.00,6.00,62.10,898513,33,20362,-61
2020-03-06 12:16:32,6.02,6.02,6.02,62.33,898646,33,19945,-63
2020-03-06 12:17:23,6.08,6.08,6.08,62.62,895231,33,19936,-59
2020-03-06 12:18:14,5.98,5.98,5.98,62.89,895522,33,19943,-60
2020-03-06 12:19:04,6.03,6.03,6.03,62.27,896535,33,19982,-62
2020-03-06 12:19:55,5.91,5.91,5.91,61.98,898803,33,20283,-62
2020-03-06 12:20:45,5.88,5.88,5.88,62.68,898882,33,19963,-61
2020-03-06 12:21:36,5.95,5.95,5.95,63.05,895456,33,20004,-61
2020-03-06 12:22:27,5.72,5.72,5.72,63.36,892402,33,19944,-62
2020-03-06 12:23:18,5.79,5.79,5.79,63.68,893362,33,19936,-61
2020-03-06 12:24:08,5.87,5.87,5.87,64.02,893495,33,20386,-61
2020-03-06 12:24:59,5.88,5.88,5.88,64.77,892033,33,20024,-61
2020-03-06 12:25:50,5.77,5.77,5.77,64.20,896836,33,19940,-61
2020-03-06 12:26:40,5.79,5.79,5.79,64.17,898609,33,19936,-60
2020-03-06 12:27:31,5.70,5.70,5.70,63.73,896753,33,19998,-62
2020-03-06 12:28:22,5.68,5.68,5.68,62.90,895402,33,19962,-61
2020-03-06 12:29:13,5.61,5.61,5.61,63.79,891916,33,19991,-61
2020-03-06 12:30:04,5.53,5.53,5.53,63.55,837800,33,1873092,-60
2020-03-06 12:30:55,5.46,5.46,5.46,64.67,893342,33,20370,-61
2020-03-06 12:31:46,5.49,5.49,5.49,64.13,895491,33,19952,-60
2020-03-06 12:32:36,5.47,5.47,5.47,64.81,896495,33,20284,-61
2020-03-06 12:33:27,5.54,5.54,5.54,64.71,898493,33,19936,-62
2020-03-06 12:34:17,5.59,5.59,5.59,65.18,898562,33,19987,-61
2020-03-06 12:35:08,5.46,5.46,5.46,65.33,898450,32,20049,-61
2020-03-06 12:35:59,5.49,5.49,5.49,64.82,898659,33,20291,-62
2020-03-06 12:36:49,5.39,5.39,5.39,64.36,895076,33,19940,-61
2020-03-06 12:37:40,5.41,5.41,5.41,63.72,892379,33,19941,-60
2020-03-06 12:38:31,5.36,5.36,5.36,64.37,890382,33,19945,-61
2020-03-06 12:39:23,5.42,5.42,5.42,64.49,893528,33,20011,-62
2020-03-06 12:40:13,5.35,5.35,5.35,64.71,893714,33,19948,-62
2020-03-06 12:41:04,5.30,5.30,5.30,64.17,898442,33,19936,-60
2020-03-06 12:41:55,5.27,5.27,5.27,64.94,898619,33,19959,-60
2020-03-06 12:42:46,5.33,5.33,5.33,65.95,898581,33,19940,-61
2020-03-06 12:43:37,5.37,5.37,5.37,64.43,898855,33,20014,-59
2020-03-06 12:44:27,5.39,5.39,5.39,63.84,898581,33,20305,-61
2020-03-06 12:45:18,5.38,5.38,5.38,64.36,895281,33,19966,-58
2020-03-06 12:46:09,5.30,5.30,5.30,64.46,892094,33,19944,-61
2020-03-06 12:47:00,5.21,5.21,5.21,nan,893397,33,20367,-61
2020-03-06 12:47:50,5.22,5.22,5.22,65.04,893356,33,19948,-61
2020-03-06 12:48:41,5.26,5.26,5.26,65.35,895432,33,19956,-61
2020-03-06 12:49:32,5.30,5.30,5.30,64.17,895603,33,19956,-59
2020-03-06 12:50:23,5.23,5.23,5.23,64.27,896705,33,19952,-62
2020-03-06 12:51:13,5.14,5.14,5.14,64.35,898770,32,19966,-62
2020-03-06 12:52:04,5.19,5.19,5.19,64.44,898402,33,19944,-60
2020-03-06 12:52:55,5.16,5.16,5.16,64.84,895442,33,20295,-60
2020-03-06 12:53:46,5.12,5.12,5.12,65.16,893405,33,19937,-60
2020-03-06 12:54:36,5.17,5.17,5.17,64.76,895535,33,19982,-60
2020-03-06 12:55:27,5.18,5.18,5.18,64.65,896128,33,19992,-62
2020-03-06 12:56:18,5.18,5.18,5.18,65.22,894319,33,20302,-60
2020-03-06 12:57:08,5.10,5.10,5.10,65.22,894505,33,19953,-61
2020-03-06 12:57:59,5.10,5.10,5.10,65.58,896522,33,20290,-62
2020-03-06 12:58:50,5.14,5.14,5.14,65.92,895499,33,19946,-62
2020-03-06 12:59:41,5.19,5.19,5.19,66.01,896523,33,20007,-59
2020-03-06 13:00:32,5.15,5.15,5.15,65.18,898608,33,20262,-61
2020-03-06 13:01:24,5.19,5.19,5.19,64.75,898826,33,19944,-60
2020-03-06 13:02:15,5.20,5.20,5.20,65.80,898509,33,20059,-62
2020-03-06 13:03:05,5.16,5.16,5.16,64.69,898353,33,20357,-61
2020-03-06 13:03:56,5.15,5.15,5.15,64.48,898555,33,20275,-61
2020-03-06 13:04:47,5.14,5.14,5.14,65.07,895295,33,19940,-61
2020-03-06 13:05:38,5.14,5.14,5.14,65.68,895513,33,19940,-60
2020-03-06 13:06:29,5.18,5.18,5.18,65.74,896700,33,19975,-60
2020-03-06 13:07:19,5.20,5.20,5.20,65.33,898186,33,19987,-61
2020-03-06 13:08:11,5.20,5.20,5.20,65.31,898479,33,19940,-60
2020-03-06 13:09:02,5.15,5.15,5.15,65.86,898534,33,19947,-61
2020-03-06 13:09:53,5.11,5.11,5.11,65.94,898309,33,19951,-62
2020-03-06 13:10:43,5.13,5.13,5.13,65.75,892194,33,19956,-58
2020-03-06 13:11:34,5.19,5.19,5.19,65.51,893580,33,19948,-61
2020-03-06 13:12:25,5.24,5.24,5.24,65.34,894405,33,19937,-62
2020-03-06 13:13:16,5.26,5.26,5.26,65.99,895444,33,19941,-61
2020-03-06 13:14:07,5.20,5.20,5.20,65.65,896407,33,20022,-62
2020-03-06 13:14:58,5.20,5.20,5.20,65.10,898404,33,19960,-62
2020-03-06 13:15:49,5.23,5.23,5.23,64.83,898510,33,19943,-61
2020-03-06 13:16:39,5.15,5.15,5.15,65.38,895326,33,20388,-62
2020-03-06 13:17:30,5.17,5.17,5.17,65.86,895507,33,19948,-61
2020-03-06 13:18:21,5.15,5.15,5.15,66.04,896447,33,19936,-62
2020-03-06 13:19:11,5.22,5.22,5.22,65.40,898493,33,19948,-62
2020-03-06 13:20:02,5.29,5.29,5.29,65.90,898257,33,19963,-62
2020-03-06 13:20:53,5.19,5.19,5.19,65.33,892236,33,19956,-64
2020-03-06 13:21:43,5.19,5.19,5.19,65.68,890258,33,19960,-61
2020-03-06 13:22:37,5.31,5.31,5.31,64.25,891320,33,19988,-62
2020-03-06 13:23:28,5.29,5.29,5.29,64.07,893760,33,19941,-61
2020-03-06 13:24:18,5.29,5.29,5.29,64.20,896886,33,19936,-62
2020-03-06 13:25:09,5.30,5.30,5.30,64.50,898489,33,19960,-61
2020-03-06 13:26:00,5.35,5.35,5.35,64.07,898401,33,19960,-60
2020-03-06 13:26:50,5.32,5.32,5.32,64.53,898265,33,19948,-63
2020-03-06 13:27:41,5.33,5.33,5.33,64.95,898438,33,19982,-62
2020-03-06 13:28:32,5.38,5.38,5.38,65.15,898417,33,19963,-62
2020-03-06 13:29:22,5.38,5.38,5.38,64.45,898424,33,20015,-61
2020-03-06 13:30:13,5.33,5.33,5.33,65.28,898631,33,19936,-61
2020-03-06 13:31:05,5.30,5.30,5.30,65.19,898231,33,19952,-59
2020-03-06 13:31:56,5.38,5.38,5.38,65.33,895405,33,19944,-59
2020-03-06 13:32:46,5.28,5.28,5.28,64.18,896513,33,20282,-61
2020-03-06 13:33:37,5.33,5.33,5.33,64.98,896405,33,19966,-60
2020-03-06 13:34:28,5.31,5.31,5.31,64.46,898457,33,19931,-60
2020-03-06 13:35:18,5.28,5.28,5.28,65.15,898369,33,19948,-61
2020-03-06 13:36:09,5.22,5.22,5.22,64.58,898815,33,19937,-61
2020-03-06 13:37:00,5.14,5.14,5.14,65.31,898274,33,19964,-58
2020-03-06 13:37:50,5.20,5.20,5.20,65.77,892285,33,20008,-60
2020-03-06 13:38:41,5.14,5.14,5.14,65.90,893487,33,20464,-61
2020-03-06 13:39:32,5.23,5.23,5.23,65.17,896619,33,19936,-61
2020-03-06 13:40:22,5.20,5.20,5.20,64.76,894249,33,19948,-61
2020-03-06 13:41:14,5.13,5.13,5.13,64.20,895259,33,19952,-60
2020-03-06 13:42:05,5.20,5.20,5.20,64.80,896504,33,19940,-61
2020-03-06 13:42:56,5.20,5.20,5.20,64.92,897253,33,19987,-60
2020-03-06 13:43:46,5.21,5.21,5.21,65.35,895387,33,19953,-61
2020-03-06 13:44:37,5.22,5.22,5.22,65.02,895486,33,19970,-59
2020-03-06 13:45:28,5.16,5.16,5.16,65.30,896398,33,19932,-62
2020-03-06 13:46:19,5.18,5.18,5.18,65.34,898435,33,19975,-61
2020-03-06 13:47:10,5.23,5.23,5.23,64.78,898392,33,19935,-59
2020-03-06 13:48:00,5.18,5.18,5.18,64.87,898524,33,19987,-62
2020-03-06 13:48:53,5.16,5.16,5.16,64.81,898631,33,19936,-58
2020-03-06 13:49:45,5.17,5.17,5.17,65.04,898762,33,19978,-60
2020-03-06 13:50:35,5.19,5.19,5.19,64.81,898745,33,19947,-60
2020-03-06 13:51:26,5.11,5.11,5.11,65.38,898364,33,20334,-59
2020-03-06 13:52:17,5.12,5.12,5.12,64.60,892315,33,19941,-61
2020-03-06 13:53:11,5.14,5.14,5.14,64.86,893350,33,20015,-60
2020-03-06 13:54:01,5.15,5.15,5.15,65.27,893706,33,20298,-60
2020-03-06 13:54:53,5.15,5.15,5.15,64.90,893982,33,19948,-64
2020-03-06 13:55:44,5.15,5.15,5.15,65.24,893414,33,19941,-62
2020-03-06 13:56:34,5.19,5.19,5.19,65.85,895441,33,19940,-61
2020-03-06 13:57:25,5.15,5.15,5.15,65.12,896467,33,20008,-59
2020-03-06 13:58:16,5.14,5.14,5.14,65.82,898210,33,19936,-60
2020-03-06 13:59:06,5.14,5.14,5.14,65.68,898576,33,19952,-62
2020-03-06 13:59:59,5.13,5.13,5.13,64.69,898737,33,19963,-59
2020-03-06 14:00:50,5.17,5.17,5.17,65.19,898272,33,19939,-60
2020-03-06 14:01:40,5.18,5.18,5.18,65.02,895417,33,19948,-57
2020-03-06 14:02:31,5.11,5.11,5.11,65.49,896541,33,19940,-59
2020-03-06 14:03:22,5.12,5.12,5.12,65.50,898336,33,20264,-61
2020-03-06 14:04:13,5.09,5.09,5.09,65.09,898263,33,19936,-61
2020-03-06 14:05:03,5.10,5.10,5.10,64.90,898278,33,19948,-61
2020-03-06 14:05:54,5.14,5.14,5.14,65.88,898709,33,19936,-58
2020-03-06 14:06:44,5.07,5.07,5.07,65.98,898676,33,19937,-59
2020-03-06 14:07:35,5.10,5.10,5.10,66.25,895323,33,19944,-62
2020-03-06 14:08:26,5.13,5.13,5.13,65.57,892076,33,19941,-57
2020-03-06 14:09:16,5.15,5.15,5.15,65.35,893429,33,19967,-61
2020-03-06 14:10:07,5.19,5.19,5.19,65.35,896622,33,19967,-60
2020-03-06 14:10:58,5.12,5.12,5.12,65.71,898158,33,19970,-64
2020-03-06 14:11:48,5.19,5.19,5.19,65.51,898336,33,19983,-56
2020-03-06 14:12:39,5.18,5.18,5.18,65.77,898504,33,19935,-64
2020-03-06 14:13:31,5.25,5.25,5.25,66.20,898554,33,19950,-57
2020-03-06 14:14:21,5.26,5.26,5.26,65.71,898776,33,19982,-60
2020-03-06 14:15:12,5.18,5.18,5.18,65.85,898390,33,19951,-58
2020-03-06 14:16:03,5.19,5.19,5.19,65.99,895316,33,19970,-63
2020-03-06 14:16:53,5.11,5.11,5.11,65.96,892193,33,19956,-60
2020-03-06 14:17:44,5.08,5.08,5.08,65.53,893406,33,19944,-61
2020-03-06 14:18:35,5.10,5.10,5.10,65.79,893511,33,19945,-57
2020-03-06 14:20:26,5.06,5.06,5.06,65.81,895075,33,20028,-61
2020-03-06 14:21:17,5.06,5.06,5.06,65.77,898037,33,19955,-59
2020-03-06 14:22:08,5.00,5.00,5.00,66.63,899102,33,19939,-59
2020-03-06 14:22:58,4.90,4.90,4.90,67.03,895809,33,19954,-60
2020-03-06 14:23:50,4.90,4.90,4.90,67.25,896012,33,19949,-59
2020-03-06 14:24:40,4.92,4.92,4.92,67.72,895777,33,19940,-61
2020-03-06 14:25:31,4.85,4.85,4.85,68.15,897089,33,19936,-60
2020-03-06 14:26:26,4.84,4.84,4.84,67.91,899018,33,19987,-56
2020-03-06 14:27:17,4.89,4.89,4.89,67.61,899155,32,19956,-61
2020-03-06 14:28:08,4.93,4.93,4.93,67.68,895628,33,19944,-62
2020-03-06 14:28:58,4.82,4.82,4.82,68.06,895868,33,19999,-57
2020-03-06 14:29:49,4.82,4.82,4.82,68.95,897062,33,19998,-59
2020-03-06 14:30:40,4.82,4.82,4.82,68.78,899121,33,20295,-62
2020-03-06 14:31:31,4.79,4.79,4.79,67.87,898923,33,19958,-61
2020-03-06 14:32:21,4.80,4.80,4.80,67.94,895698,33,19940,-61
2020-03-06 14:33:12,4.84,4.84,4.84,68.76,896668,33,20313,-61
2020-03-06 14:34:02,4.81,4.81,4.81,68.86,898830,33,19936,-59
2020-03-06 14:34:53,4.84,4.84,4.84,69.36,898770,32,19944,-61
2020-03-06 14:35:44,4.82,4.82,4.82,69.16,895918,33,19948,-62
2020-03-06 14:36:35,4.80,4.80,4.80,69.13,897017,33,19936,-60
2020-03-06 14:37:25,4.77,4.77,4.77,69.54,895731,33,19974,-60
2020-03-06 14:38:16,4.68,4.68,4.68,69.57,895690,33,19936,-61
2020-03-06 14:39:06,4.71,4.71,4.71,69.28,892630,33,19940,-60
2020-03-06 14:39:57,4.73,4.73,4.73,69.69,893827,33,20077,-59
2020-03-06 14:40:48,4.69,4.69,4.69,70.27,894910,33,19992,-61
2020-03-06 14:41:38,4.62,4.62,4.62,70.30,895774,33,20260,-61
2020-03-06 14:42:29,4.65,4.65,4.65,70.40,892347,33,20295,-61
2020-03-06 14:43:30,4.64,4.64,4.64,70.75,893745,33,19995,-62
2020-03-06 14:44:20,4.65,4.65,4.65,70.62,895902,33,19954,-61
2020-03-06 14:45:11,4.62,4.62,4.62,71.01,897895,33,19947,-59
2020-03-06 14:46:01,4.58,4.58,4.58,70.58,898759,32,19939,-58
2020-03-06 14:46:52,4.59,4.59,4.59,71.50,895635,33,19940,-59
2020-03-06 14:47:43,4.55,4.55,4.55,71.61,895628,33,19940,-61
2020-03-06 14:48:33,4.56,4.56,4.56,70.91,896390,33,19956,-61
2020-03-06 14:49:24,4.57,4.57,4.57,71.17,895447,33,20007,-61
2020-03-06 14:50:15,4.56,4.56,4.56,71.81,896748,33,19954,-59
2020-03-06 14:51:05,4.61,4.61,4.61,71.25,898689,33,19974,-61
2020-03-06 14:51:56,4.52,4.52,4.52,71.08,898808,33,20349,-62
2020-03-06 14:52:47,4.47,4.47,4.47,71.36,898680,33,19944,-62
2020-03-06 14:53:37,4.44,4.44,4.44,71.87,895862,33,19936,-61
2020-03-06 14:54:28,4.39,4.39,4.39,71.37,893672,33,19941,-61
2020-03-06 14:55:19,4.42,4.42,4.42,70.51,895773,33,19959,-61
2020-03-06 14:56:10,4.43,4.43,4.43,69.79,896789,33,19936,-61
2020-03-06 14:57:01,4.45,4.45,4.45,70.22,895587,33,19970,-61
2020-03-06 14:57:52,4.41,4.41,4.41,71.03,896966,33,19937,-61
2020-03-06 14:58:43,4.40,4.40,4.40,71.53,897048,33,20322,-61
2020-03-06 14:59:35,4.41,4.41,4.41,71.65,898894,33,19950,-61
2020-03-06 15:00:29,4.41,4.41,4.41,71.71,898681,33,19939,-59
2020-03-06 15:01:20,4.42,4.42,4.42,70.78,898728,33,20020,-58
2020-03-06 15:02:10,4.39,4.39,4.39,70.71,895658,33,19960,-62
2020-03-06 15:03:02,4.40,4.40,4.40,71.59,896697,33,20039,-59
2020-03-06 15:03:52,4.36,4.36,4.36,70.96,895778,33,19940,-61
2020-03-06 15:04:43,4.39,4.39,4.39,71.87,895896,33,19954,-60
2020-03-06 15:05:34,4.39,4.39,4.39,71.49,897070,33,19947,-61
2020-03-06 15:06:24,4.38,4.38,4.38,71.72,898687,33,20426,-60
2020-03-06 15:07:15,4.40,4.40,4.40,71.43,895784,33,19952,-61
2020-03-06 15:08:06,4.43,4.43,4.43,72.04,893792,33,20280,-61
2020-03-06 15:08:57,4.47,4.47,4.47,71.64,895633,33,19940,-60
2020-03-06 15:09:48,4.50,4.50,4.50,70.12,893441,33,19960,-59
2020-03-06 15:10:39,4.47,4.47,4.47,70.19,895758,33,19944,-64
2020-03-06 15:11:30,4.42,4.42,4.42,70.36,896975,33,20012,-60
2020-03-06 15:12:21,4.45,4.45,4.45,70.79,895722,33,19982,-59
2020-03-06 15:13:11,4.46,4.46,4.46,71.20,892597,33,20000,-61
2020-03-06 15:14:02,4.46,4.46,4.46,71.11,893859,33,19953,-61
2020-03-06 15:14:53,4.49,4.49,4.49,70.76,895396,33,19956,-63
2020-03-06 15:15:43,4.50,4.50,4.50,70.61,896937,33,19947,-61
2020-03-06 15:16:34,4.46,4.46,4.46,70.52,896672,33,19955,-59
2020-03-06 15:17:24,4.42,4.42,4.42,71.30,898526,33,20302,-61
2020-03-06 15:18:15,4.43,4.43,4.43,71.11,898840,33,19964,-59
2020-03-06 15:19:05,4.42,4.42,4.42,71.76,898581,33,19944,-58
2020-03-06 15:19:57,4.42,4.42,4.42,71.79,898858,33,19974,-61
2020-03-06 15:20:48,4.42,4.42,4.42,70.81,893770,33,20319,-61
2020-03-06 15:21:39,4.36,4.36,4.36,71.09,895851,33,19944,-62
2020-03-06 15:22:29,4.40,4.40,4.40,70.74,896639,33,20377,-62
2020-03-06 15:23:20,4.38,4.38,4.38,71.33,897701,33,19966,-60
2020-03-06 15:24:11,4.36,4.36,4.36,71.80,898939,33,20027,-59
2020-03-06 15:25:02,4.37,4.37,4.37,71.68,898592,33,19940,-61
2020-03-06 15:25:52,4.37,4.37,4.37,71.32,898629,32,19944,-61
2020-03-06 15:26:43,4.38,4.38,4.38,72.25,898860,33,20267,-57
2020-03-06 15:27:34,4.35,4.35,4.35,73.86,898668,33,19941,-62
2020-03-06 15:28:24,4.33,4.33,4.33,71.23,897508,32,20007,-59
2020-03-06 15:29:15,4.30,4.30,4.30,71.95,895545,33,19960,-61
2020-03-06 15:30:05,4.31,4.31,4.31,71.72,895339,33,19954,-60
2020-03-06 15:30:56,4.30,4.30,4.30,71.92,895621,33,19951,-61
2020-03-06 15:31:47,4.31,4.31,4.31,72.44,895620,33,20378,-58
2020-03-06 15:32:38,4.34,4.34,4.34,72.37,895685,33,19940,-61
2020-03-06 15:33:28,4.28,4.28,4.28,73.37,896832,33,20354,-62
2020-03-06 15:34:19,4.26,4.26,4.26,72.27,898777,33,19978,-61
2020-03-06 15:35:10,4.32,4.32,4.32,73.63,895495,33,20298,-62
2020-03-06 15:36:00,4.31,4.31,4.31,72.96,895443,33,19936,-62
2020-03-06 15:36:51,4.35,4.35,4.35,72.54,896664,33,19971,-59
2020-03-06 15:37:42,4.33,4.33,4.33,72.19,895488,33,20323,-61
2020-03-06 15:38:32,4.40,4.40,4.40,72.07,895490,33,19944,-60
2020-03-06 15:39:25,4.39,4.39,4.39,71.94,892508,33,19951,-61
2020-03-06 15:40:19,4.39,4.39,4.39,71.83,890789,33,19956,-59
2020-03-06 15:41:10,4.39,4.39,4.39,72.65,894141,33,19941,-61
2020-03-06 15:42:00,4.41,4.41,4.41,72.62,897381,33,19975,-60
2020-03-06 15:42:51,4.39,4.39,4.39,72.52,895516,33,20337,-59
2020-03-06 15:43:41,4.35,4.35,4.35,72.16,895687,33,19966,-60
2020-03-06 15:44:32,4.36,4.36,4.36,71.56,896618,33,19936,-64
2020-03-06 15:45:23,4.35,4.35,4.35,72.54,898615,33,19955,-64
2020-03-06 15:46:14,4.33,4.33,4.33,72.68,893393,33,20275,-60
2020-03-06 15:47:04,4.34,4.34,4.34,72.59,895621,33,19952,-58
2020-03-06 15:47:55,4.30,4.30,4.30,72.48,896816,33,19940,-59
2020-03-06 15:48:46,4.30,4.30,4.30,73.17,898995,32,19948,-60
2020-03-06 15:49:36,4.35,4.35,4.35,72.60,895567,33,20322,-60
2020-03-06 15:50:27,4.37,4.37,4.37,72.98,895535,33,19960,-62
2020-03-06 15:51:17,4.25,4.25,4.25,72.72,892513,33,20334,-61
2020-03-06 15:52:10,4.21,4.21,4.21,72.72,893498,33,19936,-61
2020-03-06 15:53:00,4.20,4.20,4.20,74.45,895515,33,19940,-62
2020-03-06 15:53:51,4.18,4.18,4.18,74.05,898680,32,19936,-59
2020-03-06 15:54:42,4.19,4.19,4.19,74.89,898673,33,19947,-61
2020-03-06 15:55:32,4.19,4.19,4.19,74.52,898783,33,19946,-60
2020-03-06 15:56:23,4.24,4.24,4.24,74.40,898731,33,19971,-61
2020-03-06 15:57:14,4.21,4.21,4.21,73.99,895390,33,19940,-61
2020-03-06 15:58:04,4.13,4.13,4.13,74.22,896651,33,19940,-62
2020-03-06 15:58:55,4.09,4.09,4.09,74.72,896737,33,19974,-60
2020-03-06 15:59:46,4.03,4.03,4.03,74.96,898732,33,20338,-59
2020-03-06 16:00:36,4.01,4.01,4.01,74.74,898828,33,19936,-62
2020-03-06 16:01:28,3.92,3.92,3.92,75.46,898904,33,19936,-61
2020-03-06 16:02:19,3.94,3.94,3.94,75.58,898963,32,20077,-60
2020-03-06 16:03:09,3.88,3.88,3.88,76.02,898758,33,19971,-60
2020-03-06 16:04:00,3.83,3.83,3.83,76.16,895518,33,20358,-60
2020-03-06 16:04:50,3.84,3.84,3.84,76.40,892370,33,19948,-63
2020-03-06 16:05:41,3.83,3.83,3.83,76.34,890552,33,19937,-60
2020-03-06 16:06:32,3.81,3.81,3.81,76.40,893705,33,20038,-61
2020-03-06 16:07:23,3.82,3.82,3.82,76.62,893575,33,19991,-60
2020-03-06 16:08:13,3.83,3.83,3.83,76.54,896594,33,19982,-61
2020-03-06 16:09:05,3.81,3.81,3.81,76.33,892356,33,19956,-61
2020-03-06 16:09:55,3.74,3.74,3.74,76.76,890660,33,19937,-58
2020-03-06 16:10:46,3.77,3.77,3.77,76.64,894936,33,19968,-59
2020-03-06 16:11:37,3.76,3.76,3.76,76.89,898666,33,19940,-61
2020-03-06 16:12:27,3.76,3.76,3.76,77.45,898636,33,20351,-58
2020-03-06 16:13:18,3.66,3.66,3.66,77.29,898416,33,19940,-61
2020-03-06 16:14:09,3.69,3.69,3.69,77.17,898653,33,19936,-59
2020-03-06 16:14:59,3.68,3.68,3.68,78.28,898721,33,19960,-63
2020-03-06 16:15:50,3.66,3.66,3.66,78.25,898890,33,19944,-60
2020-03-06 16:16:41,3.67,3.67,3.67,78.66,898522,33,19948,-62
2020-03-06 16:17:31,3.60,3.60,3.60,78.43,898562,33,19987,-60
2020-03-06 16:18:22,3.64,3.64,3.64,78.74,895626,33,19950,-61
2020-03-06 16:19:13,3.55,3.55,3.55,78.17,896565,33,19936,-58
2020-03-06 16:20:03,3.60,3.60,3.60,78.92,895438,33,19948,-60
2020-03-06 16:20:54,3.61,3.61,3.61,78.61,895608,33,19948,-61
2020-03-06 16:21:45,3.60,3.60,3.60,78.79,896725,33,20398,-59
2020-03-06 16:22:35,3.54,3.54,3.54,78.94,896590,33,19940,-61
2020-03-06 16:23:26,3.55,3.55,3.55,79.55,898579,33,20050,-61
2020-03-06 16:24:17,3.57,3.57,3.57,79.16,896676,33,19999,-59
2020-03-06 16:25:08,3.59,3.59,3.59,78.59,895352,33,20252,-62
2020-03-06 16:25:58,3.56,3.56,3.56,78.93,895552,33,19940,-61
2020-03-06 16:26:49,3.50,3.50,3.50,79.66,896541,33,19936,-64
2020-03-06 16:27:39,3.46,3.46,3.46,80.00,895479,33,19956,-62
2020-03-06 16:28:30,3.52,3.52,3.52,79.68,895454,33,19937,-59
2020-03-06 16:29:21,3.52,3.52,3.52,80.08,893376,33,20028,-59
2020-03-06 16:30:11,3.52,3.52,3.52,80.36,896660,33,19948,-60
2020-03-06 16:31:02,3.50,3.50,3.50,80.51,898577,33,19939,-60
2020-03-06 16:31:52,3.47,3.47,3.47,79.86,898871,33,19944,-61
2020-03-06 16:32:43,3.43,3.43,3.43,79.38,898502,33,19978,-60
2020-03-06 16:33:34,3.37,3.37,3.37,80.60,898769,33,19979,-60
2020-03-06 16:34:25,3.41,3.41,3.41,79.58,898757,33,19937,-61
2020-03-06 16:35:15,3.37,3.37,3.37,80.27,898432,33,19979,-61
2020-03-06 16:36:06,3.31,3.31,3.31,80.23,898686,33,20290,-60
2020-03-06 16:36:56,3.29,3.29,3.29,80.32,899081,33,19966,-64
2020-03-06 16:37:47,3.28,3.28,3.28,80.62,898694,33,19952,-64
2020-03-06 16:38:38,3.27,3.27,3.27,80.61,895695,33,19974,-62
2020-03-06 16:39:31,3.23,3.23,3.23,80.84,895879,33,19994,-61
2020-03-06 16:40:22,3.23,3.23,3.23,81.37,897033,33,19996,-62
2020-03-06 16:41:12,3.21,3.21,3.21,81.09,898737,33,19975,-62
2020-03-06 16:42:04,3.21,3.21,3.21,81.44,896867,33,19941,-62
2020-03-06 16:42:55,3.20,3.20,3.20,81.77,899029,33,19940,-64
2020-03-06 16:43:45,3.15,3.15,3.15,81.61,898813,33,19954,-64
2020-03-06 16:44:36,3.15,3.15,3.15,81.74,898943,33,19944,-62
2020-03-06 16:45:27,3.15,3.15,3.15,82.17,895435,33,19952,-61
2020-03-06 16:46:17,3.14,3.14,3.14,82.23,892464,33,19991,-62
2020-03-06 16:47:08,3.13,3.13,3.13,82.17,890558,33,19953,-62
2020-03-06 16:47:58,3.11,3.11,3.11,82.66,892551,33,19991,-61
2020-03-06 16:48:49,3.12,3.12,3.12,81.91,896678,33,20290,-63
2020-03-06 16:49:40,3.11,3.11,3.11,82.70,898743,33,19954,-62
2020-03-06 16:50:30,3.07,3.07,3.07,82.56,898525,33,19935,-62
2020-03-06 16:51:21,3.07,3.07,3.07,82.93,898540,33,19962,-58
2020-03-06 16:52:11,3.07,3.07,3.07,82.53,898288,33,19936,-61
2020-03-06 16:53:02,3.07,3.07,3.07,82.57,895339,33,19955,-61
2020-03-06 16:53:53,3.06,3.06,3.06,82.86,895403,33,19956,-61
2020-03-06 16:54:43,3.03,3.03,3.03,83.04,895474,33,19954,-61
2020-03-06 16:55:34,3.06,3.06,3.06,82.45,896376,33,19955,-61
2020-03-06 16:56:25,3.07,3.07,3.07,83.11,899558,32,20338,-61
2020-03-06 16:57:15,3.06,3.06,3.06,83.00,898611,33,19979,-60
2020-03-06 16:58:06,3.05,3.05,3.05,83.25,898361,33,19991,-60
2020-03-06 16:58:57,3.05,3.05,3.05,82.89,894300,33,19945,-59
2020-03-06 16:59:48,3.03,3.03,3.03,83.18,895648,33,20018,-60
2020-03-06 17:00:38,3.05,3.05,3.05,82.60,896716,33,19991,-61
2020-03-06 17:01:30,3.05,3.05,3.05,82.79,897571,33,19954,-58
2020-03-06 17:02:20,3.07,3.07,3.07,82.27,896708,33,19949,-60
2020-03-06 17:03:11,3.08,3.08,3.08,82.87,898565,33,19936,-59
2020-03-06 17:04:02,3.04,3.04,3.04,83.16,898900,33,19936,-61
2020-03-06 17:04:52,3.06,3.06,3.06,83.56,898578,33,19954,-62
2020-03-06 17:05:43,3.04,3.04,3.04,83.14,898822,33,19948,-60
2020-03-06 17:06:34,3.03,3.03,3.03,82.86,898793,33,19975,-60
2020-03-06 17:07:24,3.01,3.01,3.01,83.31,895298,33,19940,-59
2020-03-06 17:08:15,3.04,3.04,3.04,83.26,895491,33,20315,-58
2020-03-06 17:09:05,2.97,2.97,2.97,83.75,896619,33,19975,-58
2020-03-06 17:09:56,2.97,2.97,2.97,83.91,898624,33,19947,-61
2020-03-06 17:10:47,2.99,2.99,2.99,83.72,895352,33,19944,-61
2020-03-06 17:11:37,2.97,2.97,2.97,83.99,892375,33,19940,-62
2020-03-06 17:12:28,2.97,2.97,2.97,83.86,890338,33,19941,-61
2020-03-06 17:13:18,2.98,2.98,2.98,84.03,892389,33,20028,-61
2020-03-06 17:14:09,2.97,2.97,2.97,84.16,894761,33,19944,-58
2020-03-06 17:15:00,2.98,2.98,2.98,83.96,896209,33,20361,-59
2020-03-06 17:15:50,2.97,2.97,2.97,84.35,898489,33,19956,-61
2020-03-06 17:16:41,3.00,3.00,3.00,84.41,896448,33,19944,-60
2020-03-06 17:17:33,2.97,2.97,2.97,84.64,895355,33,19944,-60
2020-03-06 17:18:23,2.98,2.98,2.98,84.45,895389,33,20012,-61
2020-03-06 17:19:14,2.95,2.95,2.95,84.54,896741,33,20002,-61
2020-03-06 17:20:05,2.94,2.94,2.94,84.81,895432,33,20039,-59
2020-03-06 17:20:55,2.94,2.94,2.94,84.74,895359,33,19983,-58
2020-03-06 17:21:46,2.94,2.94,2.94,84.58,896584,33,19955,-58
2020-03-06 17:22:36,2.95,2.95,2.95,84.35,898446,33,19944,-56
2020-03-06 17:23:27,2.91,2.91,2.91,84.39,896366,33,19955,-59
2020-03-06 17:24:18,2.90,2.90,2.90,84.97,895392,33,19957,-60
2020-03-06 17:25:09,2.88,2.88,2.88,84.69,895128,33,20004,-59
2020-03-06 17:26:00,2.89,2.89,2.89,84.87,893339,33,19941,-60
2020-03-06 17:26:51,2.88,2.88,2.88,85.39,896659,33,19936,-60
2020-03-06 17:27:41,2.87,2.87,2.87,84.60,899656,33,19935,-59
2020-03-06 17:28:32,2.90,2.90,2.90,84.16,898360,33,19968,-59
2020-03-06 17:29:23,2.88,2.88,2.88,84.11,898343,33,19967,-59
2020-03-06 17:30:13,2.89,2.89,2.89,83.92,895416,33,20430,-58
2020-03-06 17:31:04,2.88,2.88,2.88,84.00,895130,33,20308,-60
2020-03-06 17:31:55,2.88,2.88,2.88,84.22,894271,33,19974,-56
2020-03-06 17:32:45,2.87,2.87,2.87,84.00,895139,33,19937,-58
2020-03-06 17:33:36,2.87,2.87,2.87,84.29,895490,33,19947,-60
2020-03-06 17:34:27,2.86,2.86,2.86,84.67,894482,33,19940,-58
2020-03-06 17:35:17,2.85,2.85,2.85,83.93,898444,33,19951,-60
2020-03-06 17:36:08,2.87,2.87,2.87,84.04,898385,33,20297,-58
2020-03-06 17:36:58,2.88,2.88,2.88,84.12,898682,33,19936,-61
2020-03-06 17:37:49,2.87,2.87,2.87,84.37,898287,33,19970,-60
2020-03-06 17:38:40,2.83,2.83,2.83,84.35,892165,33,20012,-58
2020-03-06 17:39:32,2.82,2.82,2.82,84.20,890412,33,19956,-60
2020-03-06 17:40:23,2.80,2.80,2.80,84.07,893637,33,20365,-58
2020-03-06 17:41:14,2.80,2.80,2.80,84.55,893439,33,20044,-60
2020-03-06 17:42:04,2.78,2.78,2.78,84.33,895431,33,20032,-58
2020-03-06 17:42:55,2.80,2.80,2.80,84.84,896565,33,19967,-60
2020-03-06 17:43:47,2.81,2.81,2.81,84.61,898807,33,20000,-60
2020-03-06 17:44:38,2.79,2.79,2.79,84.35,895017,33,19995,-61
2020-03-06 17:45:28,2.79,2.79,2.79,84.18,895422,33,19951,-57
2020-03-06 17:46:19,2.77,2.77,2.77,84.93,893389,33,20008,-58
2020-03-06 17:47:10,2.76,2.76,2.76,84.37,895398,33,19996,-60
2020-03-06 17:48:00,2.78,2.78,2.78,84.56,896410,33,19979,-60
2020-03-06 17:48:51,2.78,2.78,2.78,84.49,898395,33,19962,-59
2020-03-06 17:49:41,2.74,2.74,2.74,84.88,897445,33,19936,-58
2020-03-06 17:50:32,2.77,2.77,2.77,84.49,898476,33,20324,-59
2020-03-06 17:51:23,2.73,2.73,2.73,85.07,895312,33,19954,-59
2020-03-06 17:52:13,2.73,2.73,2.73,85.57,894528,33,19941,-60
2020-03-06 17:53:04,2.69,2.69,2.69,85.55,896216,33,19948,-57
2020-03-06 17:53:54,2.72,2.72,2.72,85.26,895879,33,19940,-58
2020-03-06 17:54:45,2.69,2.69,2.69,85.87,895974,33,19944,-60
2020-03-06 17:55:36,2.69,2.69,2.69,84.73,897105,33,19936,-60
2020-03-06 17:56:26,2.66,2.66,2.66,85.78,895893,33,19947,-57
2020-03-06 17:57:17,2.66,2.66,2.66,85.63,895973,33,19995,-60
2020-03-06 17:58:08,2.66,2.66,2.66,86.20,897076,33,19951,-58
2020-03-06 17:58:58,2.62,2.62,2.62,85.95,899002,33,20303,-58
2020-03-06 17:59:49,2.62,2.62,2.62,85.53,898955,32,19940,-60
2020-03-06 18:00:39,2.63,2.63,2.63,86.14,895856,33,19937,-60
2020-03-06 18:01:30,2.65,2.65,2.65,85.25,896035,33,19943,-60
2020-03-06 18:02:21,2.62,2.62,2.62,85.72,893952,33,19996,-59
2020-03-06 18:03:11,2.62,2.62,2.62,85.79,896915,33,20330,-59
2020-03-06 18:04:02,2.62,2.62,2.62,85.45,899036,33,19947,-57
2020-03-06 18:04:53,2.64,2.64,2.64,85.79,898919,33,19933,-59
2020-03-06 18:05:43,2.58,2.58,2.58,86.18,899243,32,19936,-61
2020-03-06 18:06:34,2.60,2.60,2.60,86.45,895889,33,20385,-61
2020-03-06 18:07:25,2.60,2.60,2.60,85.93,892852,33,19951,-61
2020-03-06 18:08:15,2.58,2.58,2.58,85.76,893994,33,19999,-57
2020-03-06 18:09:06,2.58,2.58,2.58,85.57,896904,33,19956,-61
2020-03-06 18:09:57,2.57,2.57,2.57,85.98,899089,33,19950,-60
2020-03-06 18:10:47,2.55,2.55,2.55,86.48,899127,33,20311,-59
2020-03-06 18:11:39,2.56,2.56,2.56,86.35,899013,33,19950,-58
2020-03-06 18:12:29,2.56,2.56,2.56,85.94,896027,33,19962,-57
2020-03-06 18:13:20,2.58,2.58,2.58,86.14,893930,33,19979,-60
2020-03-06 18:14:11,2.56,2.56,2.56,86.01,896003,33,20031,-61
2020-03-06 18:15:02,2.54,2.54,2.54,86.58,896982,33,20347,-61
2020-03-06 18:15:52,2.53,2.53,2.53,86.81,899025,33,19936,-60
2020-03-06 18:16:43,2.52,2.52,2.52,86.60,899088,33,20318,-60
2020-03-06 18:17:34,2.56,2.56,2.56,86.14,899305,32,19936,-58
2020-03-06 18:18:24,2.55,2.55,2.55,86.07,898890,33,19996,-61
2020-03-06 18:19:15,2.56,2.56,2.56,86.67,898861,33,19952,-61
2020-03-06 18:20:06,2.56,2.56,2.56,86.22,893889,33,19972,-61
2020-03-06 18:20:57,2.57,2.57,2.57,86.62,895641,33,20035,-59
2020-03-06 18:21:48,2.57,2.57,2.57,86.14,897008,33,19983,-57
2020-03-06 18:22:39,2.56,2.56,2.56,86.12,898980,33,19936,-64
2020-03-06 18:23:30,2.55,2.55,2.55,86.26,899113,33,19975,-63
2020-03-06 18:24:20,2.55,2.55,2.55,86.51,895792,33,20014,-60
2020-03-06 18:25:11,2.56,2.56,2.56,86.50,892303,33,19956,-61
2020-03-06 18:26:01,2.56,2.56,2.56,86.46,893958,33,19975,-60
2020-03-06 18:26:52,2.54,2.54,2.54,86.04,896809,33,20330,-61
2020-03-06 18:27:42,2.59,2.59,2.59,86.19,899081,33,19951,-62
2020-03-06 18:28:33,2.56,2.56,2.56,86.00,895779,33,19944,-61
2020-03-06 18:29:23,2.58,2.58,2.58,85.85,896962,33,19991,-57
2020-03-06 18:30:14,2.58,2.58,2.58,86.23,896924,33,20398,-58
2020-03-06 18:31:05,2.57,2.57,2.57,86.20,895534,33,19987,-57
2020-03-06 18:31:55,2.56,2.56,2.56,85.98,893868,33,20449,-61
2020-03-06 18:32:46,2.58,2.58,2.58,85.89,896920,33,19937,-60
2020-03-06 18:33:37,2.57,2.57,2.57,85.88,899951,32,20019,-59
2020-03-06 18:34:28,2.59,2.59,2.59,85.92,898909,33,19970,-61
2020-03-06 18:35:18,2.59,2.59,2.59,85.43,898938,33,19939,-61
2020-03-06 18:36:10,2.61,2.61,2.61,85.55,895833,33,19945,-60
2020-03-06 18:37:01,2.63,2.63,2.63,85.76,896931,33,20282,-61
2020-03-06 18:37:52,2.61,2.61,2.61,86.10,896679,33,19936,-60
2020-03-06 18:38:43,2.61,2.61,2.61,85.91,897901,33,19960,-60
2020-03-06 18:39:37,2.60,2.60,2.60,86.26,896962,33,19940,-60
2020-03-06 18:40:28,2.59,2.59,2.59,86.15,898826,33,19966,-61
2020-03-06 18:41:18,2.59,2.59,2.59,86.16,897106,33,19976,-59
2020-03-06 18:42:09,2.58,2.58,2.58,86.43,898929,33,19935,-59
2020-03-06 18:43:00,2.61,2.61,2.61,86.44,898850,33,20298,-58
2020-03-06 18:43:51,2.59,2.59,2.59,85.85,895766,33,19948,-60
2020-03-06 18:44:41,2.60,2.60,2.60,85.90,892841,33,19975,-61
2020-03-06 18:45:32,2.60,2.60,2.60,85.95,894910,33,19945,-61
2020-03-06 18:46:22,2.56,2.56,2.56,86.35,895607,33,19987,-60
2020-03-06 18:47:13,2.61,2.61,2.61,86.11,893752,33,20375,-60
2020-03-06 18:48:04,2.61,2.61,2.61,86.02,895852,33,19937,-59
2020-03-06 18:48:54,2.61,2.61,2.61,86.28,893647,33,20008,-59
2020-03-06 18:49:45,2.60,2.60,2.60,86.71,895813,33,19940,-61
2020-03-06 18:50:35,2.63,2.63,2.63,86.23,891772,33,19940,-58
2020-03-06 18:51:26,2.59,2.59,2.59,86.48,891842,33,19952,-58
2020-03-06 18:52:17,2.60,2.60,2.60,86.19,895071,33,19948,-61
2020-03-06 18:53:07,2.62,2.62,2.62,86.12,898753,33,19952,-58
2020-03-06 18:53:58,2.62,2.62,2.62,86.16,898659,33,19994,-61
2020-03-06 18:54:50,2.62,2.62,2.62,85.91,895768,33,19940,-61
2020-03-06 18:55:41,2.63,2.63,2.63,86.08,895948,33,19954,-61
2020-03-06 18:56:32,2.58,2.58,2.58,86.53,893901,33,19951,-60
2020-03-06 18:57:22,2.60,2.60,2.60,86.35,895765,33,20351,-61
2020-03-06 18:58:13,2.62,2.62,2.62,86.60,893506,33,19955,-59
2020-03-06 18:59:04,2.64,2.64,2.64,85.92,895732,33,19965,-61
2020-03-06 18:59:57,2.63,2.63,2.63,86.13,896933,33,19971,-58
2020-03-06 19:00:48,2.57,2.57,2.57,86.33,898785,33,19959,-61
2020-03-06 19:01:39,2.55,2.55,2.55,86.76,895741,33,20068,-60
2020-03-06 19:02:30,2.57,2.57,2.57,87.04,892671,33,19955,-64
2020-03-06 19:03:21,2.62,2.62,2.62,86.54,893827,33,20308,-59
2020-03-06 19:04:11,2.61,2.61,2.61,86.94,893754,33,20368,-59
2020-03-06 19:05:02,2.62,2.62,2.62,86.54,895982,33,20355,-60
2020-03-06 19:05:52,2.62,2.62,2.62,86.33,896881,33,20339,-61
2020-03-06 19:06:43,2.61,2.61,2.61,86.02,898841,33,20311,-58
2020-03-06 19:07:33,2.57,2.57,2.57,86.65,899777,32,19940,-60
2020-03-06 19:08:24,2.55,2.55,2.55,87.56,898687,32,19956,-61
2020-03-06 19:09:14,2.56,2.56,2.56,86.87,898718,32,19966,-61
2020-03-06 19:10:05,2.55,2.55,2.55,87.12,895694,33,19948,-57
2020-03-06 19:10:56,2.57,2.57,2.57,86.50,892179,33,19951,-57
2020-03-06 19:11:46,2.56,2.56,2.56,86.23,895032,33,20348,-59
2020-03-06 19:12:37,2.57,2.57,2.57,86.91,898941,33,19967,-57
2020-03-06 19:13:27,2.56,2.56,2.56,86.75,895584,33,19940,-60
2020-03-06 19:14:18,2.54,2.54,2.54,87.06,892615,33,19982,-60
2020-03-06 19:15:08,2.57,2.57,2.57,86.68,893600,33,19945,-60
2020-03-06 19:16:00,2.52,2.52,2.52,86.89,893715,33,19940,-60
2020-03-06 19:16:51,2.54,2.54,2.54,87.20,895246,33,19986,-60
2020-03-06 19:17:43,2.53,2.53,2.53,87.18,895717,33,20310,-60
2020-03-06 19:18:34,2.58,2.58,2.58,87.00,893800,33,20012,-62
2020-03-06 19:19:27,2.57,2.57,2.57,87.04,896923,33,19952,-60
2020-03-06 19:20:18,2.55,2.55,2.55,86.70,895488,33,19940,-61
2020-03-06 19:21:09,2.57,2.57,2.57,86.63,896853,33,20441,-61
2020-03-06 19:21:59,2.53,2.53,2.53,86.65,895548,33,20369,-59
2020-03-06 19:22:50,2.53,2.53,2.53,86.96,893628,33,20143,-62
2020-03-06 19:23:40,2.53,2.53,2.53,87.20,895815,33,19940,-62
2020-03-06 19:24:31,2.53,2.53,2.53,87.08,896937,33,19991,-59
2020-03-06 19:25:21,2.56,2.56,2.56,87.21,899071,33,19994,-59
2020-03-06 19:26:12,2.54,2.54,2.54,87.10,899044,33,19936,-58
2020-03-06 19:27:02,2.53,2.53,2.53,87.37,898970,33,19952,-61
2020-03-06 19:27:53,2.51,2.51,2.51,87.25,898905,32,19950,-58
2020-03-06 19:28:44,2.52,2.52,2.52,87.10,898663,33,19951,-63
2020-03-06 19:29:34,2.49,2.49,2.49,87.23,892658,33,20393,-59
2020-03-06 19:30:25,2.49,2.49,2.49,87.67,893664,33,20015,-60
2020-03-06 19:31:16,2.55,2.55,2.55,87.46,895263,33,19955,-59
2020-03-06 19:32:06,2.54,2.54,2.54,87.37,896834,33,19948,-60
2020-03-06 19:32:57,2.50,2.50,2.50,87.29,898872,33,19982,-61
2020-03-06 19:33:47,2.50,2.50,2.50,87.07,895420,33,19956,-59
2020-03-06 19:34:38,2.48,2.48,2.48,87.27,895587,33,20028,-62
2020-03-06 19:35:29,2.50,2.50,2.50,86.89,895751,33,19944,-59
2020-03-06 19:36:19,2.51,2.51,2.51,86.60,896792,33,19953,-61
2020-03-06 19:37:13,2.52,2.52,2.52,86.84,895568,33,20014,-60
2020-03-06 19:38:04,2.50,2.50,2.50,87.00,895541,33,19936,-61
2020-03-06 19:38:55,2.47,2.47,2.47,87.21,895521,33,20335,-62
2020-03-06 19:39:45,2.51,2.51,2.51,87.40,898748,33,19966,-60
2020-03-06 19:40:36,2.51,2.51,2.51,87.15,895668,33,19948,-63
2020-03-06 19:41:26,2.52,2.52,2.52,87.11,896785,33,20109,-61
2020-03-06 19:42:17,2.53,2.53,2.53,86.85,896577,33,19948,-60
2020-03-06 19:43:09,2.51,2.51,2.51,87.07,898625,33,20059,-62
2020-03-06 19:43:59,2.55,2.55,2.55,86.65,898827,33,19944,-59
2020-03-06 19:44:50,2.55,2.55,2.55,86.48,898731,33,19936,-60
2020-03-06 19:45:40,2.55,2.55,2.55,86.22,895532,33,20035,-62
2020-03-06 19:46:31,2.54,2.54,2.54,86.41,895712,33,20322,-59
2020-03-06 19:47:22,2.53,2.53,2.53,86.94,895477,33,19940,-61
2020-03-06 19:48:12,2.51,2.51,2.51,87.00,895543,33,19959,-57
2020-03-06 19:49:03,2.54,2.54,2.54,86.98,892498,33,19949,-60
2020-03-06 19:49:54,2.54,2.54,2.54,86.35,889493,33,19945,-60
2020-03-06 19:50:44,2.48,2.48,2.48,86.69,893625,33,19944,-59
2020-03-06 19:51:35,2.49,2.49,2.49,86.78,896744,33,19999,-58
2020-03-06 19:52:25,2.51,2.51,2.51,86.80,895621,33,20335,-59
2020-03-06 19:53:16,2.50,2.50,2.50,86.87,895479,33,19940,-63
2020-03-06 19:54:07,2.50,2.50,2.50,86.24,892577,33,20363,-61
2020-03-06 19:54:57,2.52,2.52,2.52,86.46,890611,33,19940,-60
2020-03-06 19:55:48,2.49,2.49,2.49,86.64,892507,33,19952,-59
2020-03-06 19:56:40,2.49,2.49,2.49,86.42,896305,33,19940,-59
2020-03-06 19:57:30,2.52,2.52,2.52,86.16,898702,33,19979,-58
2020-03-06 19:58:21,2.50,2.50,2.50,86.53,898619,33,19969,-60
2020-03-06 19:59:12,2.53,2.53,2.53,86.59,898281,33,20330,-58
2020-03-06 20:00:02,2.55,2.55,2.55,86.26,895584,33,19999,-59
2020-03-06 20:00:53,2.50,2.50,2.50,86.74,895142,33,19952,-61
2020-03-06 20:01:43,2.51,2.51,2.51,87.00,895566,33,19966,-58
2020-03-06 20:02:34,2.51,2.51,2.51,86.87,895558,33,20306,-59
2020-03-06 20:03:24,2.50,2.50,2.50,86.98,894271,33,19945,-58
2020-03-06 20:04:15,2.50,2.50,2.50,86.91,893685,33,19975,-59
2020-03-06 20:05:06,2.55,2.55,2.55,86.49,896301,33,19956,-61
2020-03-06 20:05:56,2.56,2.56,2.56,86.23,895546,33,19955,-61
2020-03-06 20:06:47,2.57,2.57,2.57,86.19,893550,33,19963,-60
2020-03-06 20:07:38,2.59,2.59,2.59,86.11,896534,33,20252,-63
2020-03-06 20:08:28,2.59,2.59,2.59,86.27,896609,33,20404,-59
2020-03-06 20:09:19,2.63,2.63,2.63,86.12,895400,33,19980,-59
2020-03-06 20:10:09,2.66,2.66,2.66,86.12,892549,33,19940,-57
2020-03-06 20:11:07,2.69,2.69,2.69,84.96,893499,33,19937,-61
2020-03-06 20:11:58,2.68,2.68,2.68,84.50,897206,33,19955,-56
2020-03-06 20:12:49,2.64,2.64,2.64,84.82,895538,33,19975,-62
2020-03-06 20:13:39,2.64,2.64,2.64,85.27,896714,33,20271,-58
2020-03-06 20:14:30,2.65,2.65,2.65,84.74,898693,33,19945,-61
2020-03-06 20:15:20,2.63,2.63,2.63,85.03,893457,33,19940,-60
2020-03-06 20:16:11,2.64,2.64,2.64,85.53,892467,33,19975,-60
2020-03-06 20:17:03,2.62,2.62,2.62,85.18,893532,33,20327,-60
2020-03-06 20:17:54,2.65,2.65,2.65,84.98,896758,33,20024,-56
2020-03-06 20:18:46,2.63,2.63,2.63,84.95,898704,33,19939,-59
2020-03-06 20:19:37,2.61,2.61,2.61,85.17,898496,33,20361,-59
2020-03-06 20:20:28,2.63,2.63,2.63,85.54,895464,33,19975,-60
2020-03-06 20:21:19,2.60,2.60,2.60,85.49,895642,33,20248,-62
2020-03-06 20:22:10,2.58,2.58,2.58,85.44,894764,33,20389,-60
2020-03-06 20:23:00,2.61,2.61,2.61,85.13,898451,33,19948,-60
2020-03-06 20:23:51,2.61,2.61,2.61,85.12,896737,33,19958,-62
2020-03-06 20:24:41,2.61,2.61,2.61,85.48,895490,33,19936,-60
2020-03-06 20:25:32,2.57,2.57,2.57,85.66,892449,33,19941,-60
2020-03-06 20:26:23,2.58,2.58,2.58,85.73,890636,33,20273,-61
2020-03-06 20:27:13,2.62,2.62,2.62,85.68,892483,33,19940,-57
2020-03-06 20:28:04,2.63,2.63,2.63,85.78,894615,33,19960,-59
2020-03-06 20:28:55,2.63,2.63,2.63,85.98,896498,33,19941,-63
2020-03-06 20:29:46,2.57,2.57,2.57,85.89,898794,33,19935,-60
2020-03-06 20:30:37,2.57,2.57,2.57,85.99,898653,33,19940,-61
2020-03-06 20:31:27,2.61,2.61,2.61,85.93,898687,33,19948,-58
2020-03-06 20:32:18,2.61,2.61,2.61,85.48,896683,33,19948,-56
2020-03-06 20:33:08,2.62,2.62,2.62,86.38,895384,33,19940,-59
2020-03-06 20:34:00,2.66,2.66,2.66,85.38,896480,33,19992,-57
2020-03-06 20:34:51,2.70,2.70,2.70,85.26,898453,33,19974,-60
2020-03-06 20:35:41,2.68,2.68,2.68,85.41,895575,33,19936,-60
2020-03-06 20:36:32,2.67,2.67,2.67,85.42,893127,33,20008,-55
2020-03-06 20:37:23,2.67,2.67,2.67,85.21,895584,33,19950,-58
2020-03-06 20:38:13,2.71,2.71,2.71,84.83,896515,33,19940,-57
2020-03-06 20:39:04,2.72,2.72,2.72,85.27,894283,33,19960,-58
2020-03-06 20:39:55,2.68,2.68,2.68,85.40,893693,33,19944,-58
2020-03-06 20:40:45,2.68,2.68,2.68,85.17,896419,33,19991,-57
2020-03-06 20:41:36,2.70,2.70,2.70,85.21,898588,33,20344,-62
2020-03-06 20:42:26,2.70,2.70,2.70,85.31,896474,33,19951,-59
2020-03-06 20:43:17,2.63,2.63,2.63,85.97,895382,33,19955,-57
2020-03-06 20:44:08,2.65,2.65,2.65,85.73,896599,33,19944,-57
2020-03-06 20:44:59,2.63,2.63,2.63,85.86,892294,33,19960,-62
2020-03-06 20:45:50,2.59,2.59,2.59,85.78,893627,33,20013,-61
2020-03-06 20:46:40,2.61,2.61,2.61,85.94,894503,33,19952,-59
2020-03-06 20:47:31,2.63,2.63,2.63,86.16,895600,33,20314,-62
2020-03-06 20:48:21,2.61,2.61,2.61,86.19,896400,33,20271,-60
2020-03-06 20:49:12,2.62,2.62,2.62,86.12,898476,33,19955,-60
2020-03-06 20:50:03,2.61,2.61,2.61,85.72,898630,33,19940,-60
2020-03-06 20:50:53,2.58,2.58,2.58,85.95,898630,33,19951,-59
2020-03-06 20:51:44,2.61,2.61,2.61,85.65,898532,33,19940,-59
2020-03-06 20:52:34,2.67,2.67,2.67,85.50,895331,33,20306,-62
2020-03-06 20:53:25,2.65,2.65,2.65,85.84,892332,33,20272,-60
2020-03-06 20:54:16,2.69,2.69,2.69,85.64,893503,33,19945,-59
2020-03-06 20:55:06,2.66,2.66,2.66,85.60,896350,33,20300,-60
2020-03-06 20:55:57,2.62,2.62,2.62,85.72,898118,33,19939,-59
2020-03-06 20:56:48,2.59,2.59,2.59,85.64,895261,33,19986,-61
2020-03-06 20:57:38,2.59,2.59,2.59,85.66,895381,33,19950,-60
2020-03-06 20:58:29,2.61,2.61,2.61,85.70,896316,33,20007,-61
2020-03-06 20:59:19,2.61,2.61,2.61,85.82,898499,33,20008,-60
2020-03-06 21:00:10,2.64,2.64,2.64,85.50,898685,33,19936,-59
2020-03-06 21:01:01,2.59,2.59,2.59,85.96,895252,33,19940,-60
2020-03-06 21:01:51,2.64,2.64,2.64,85.48,895428,33,19944,-58
2020-03-06 21:02:42,2.59,2.59,2.59,85.74,893330,33,19940,-60
2020-03-06 21:03:32,2.57,2.57,2.57,85.61,896537,33,20028,-55
2020-03-06 21:04:23,2.61,2.61,2.61,85.61,893904,33,20009,-59
2020-03-06 21:05:13,2.62,2.62,2.62,85.50,892571,33,20042,-58
2020-03-06 21:06:04,2.56,2.56,2.56,86.14,896493,33,19996,-57
2020-03-06 21:06:55,2.58,2.58,2.58,86.26,896337,33,19960,-60
2020-03-06 21:07:45,2.60,2.60,2.60,85.96,898566,33,19991,-61
2020-03-06 21:08:36,2.59,2.59,2.59,85.85,898377,33,19970,-59
2020-03-06 21:09:26,2.61,2.61,2.61,85.68,898527,33,19940,-60
2020-03-06 21:10:17,2.63,2.63,2.63,85.65,895451,33,20371,-59
2020-03-06 21:11:07,2.67,2.67,2.67,85.20,895430,33,19940,-59
2020-03-06 21:11:58,2.70,2.70,2.70,85.26,896580,33,20007,-60
2020-03-06 21:12:49,2.65,2.65,2.65,85.54,898408,33,20334,-60
2020-03-06 21:13:39,2.63,2.63,2.63,85.68,897441,33,19944,-59
2020-03-06 21:14:30,2.62,2.62,2.62,85.98,898492,33,19940,-59
2020-03-06 21:15:21,2.65,2.65,2.65,85.82,898080,33,19935,-60
2020-03-06 21:16:11,2.62,2.62,2.62,85.61,894374,33,20381,-62
2020-03-06 21:17:02,2.65,2.65,2.65,85.47,893384,33,19949,-59
2020-03-06 21:17:52,2.63,2.63,2.63,85.13,896613,33,19952,-58
2020-03-06 21:18:44,2.65,2.65,2.65,84.94,898411,33,19939,-60
2020-03-06 21:19:34,2.65,2.65,2.65,84.93,895426,33,19971,-58
2020-03-06 21:20:25,2.65,2.65,2.65,84.88,893524,33,20340,-60
2020-03-06 21:21:15,2.65,2.65,2.65,84.97,895113,33,19982,-59
2020-03-06 21:22:06,2.70,2.70,2.70,84.79,895566,33,19983,-59
2020-03-06 21:22:57,2.71,2.71,2.71,84.87,897476,33,19940,-59
2020-03-06 21:23:47,2.70,2.70,2.70,84.87,895260,33,19959,-58
2020-03-06 21:24:38,2.68,2.68,2.68,85.03,895550,33,19936,-59
2020-03-06 21:25:28,2.68,2.68,2.68,85.02,897601,33,19944,-60
2020-03-06 21:26:19,2.62,2.62,2.62,85.06,895235,33,19967,-60
2020-03-06 21:27:09,2.64,2.64,2.64,85.22,892263,33,19960,-60
2020-03-06 21:28:00,2.70,2.70,2.70,85.06,893285,33,19957,-59
2020-03-06 21:28:51,2.73,2.73,2.73,84.61,893871,33,20006,-61
2020-03-06 21:29:41,2.71,2.71,2.71,84.66,897170,33,19944,-60
2020-03-06 21:30:32,2.74,2.74,2.74,84.29,900258,32,19947,-60
2020-03-06 21:31:22,2.69,2.69,2.69,84.91,895970,33,20271,-58
2020-03-06 21:32:13,2.71,2.71,2.71,84.77,895993,33,19955,-61
2020-03-06 21:33:04,2.66,2.66,2.66,85.26,893873,33,19983,-59
2020-03-06 21:33:54,2.66,2.66,2.66,85.18,897190,33,19948,-61
2020-03-06 21:34:45,2.67,2.67,2.67,84.84,899185,33,19947,-60
2020-03-06 21:35:36,2.67,2.67,2.67,84.57,899296,33,20030,-57
2020-03-06 21:36:26,2.65,2.65,2.65,84.81,899029,33,19954,-55
2020-03-06 21:37:19,2.67,2.67,2.67,84.80,896056,33,19940,-60
2020-03-06 21:38:10,2.70,2.70,2.70,84.66,894249,33,20425,-58
2020-03-06 21:39:04,2.62,2.62,2.62,84.67,895945,33,19948,-59
2020-03-06 21:39:55,2.65,2.65,2.65,84.59,897456,33,19992,-57
2020-03-06 21:40:45,2.65,2.65,2.65,84.72,894549,33,20373,-59
2020-03-06 21:41:36,2.68,2.68,2.68,84.37,894212,33,20319,-58
2020-03-06 21:42:26,2.71,2.71,2.71,84.39,895202,33,19944,-59
2020-03-06 21:43:17,2.71,2.71,2.71,84.43,895903,33,19959,-59
2020-03-06 21:44:08,2.71,2.71,2.71,84.60,896109,33,19952,-56
2020-03-06 21:44:58,2.69,2.69,2.69,84.39,896994,33,19948,-57
2020-03-06 21:45:49,2.61,2.61,2.61,84.76,896037,33,19954,-56
2020-03-06 21:46:39,2.67,2.67,2.67,84.63,892992,33,19999,-58
2020-03-06 21:47:30,2.61,2.61,2.61,85.10,895217,33,19944,-55
2020-03-06 21:48:20,2.65,2.65,2.65,84.30,896941,33,19967,-60
2020-03-06 21:49:11,2.68,2.68,2.68,84.00,895727,33,19995,-56
2020-03-06 21:50:02,2.69,2.69,2.69,84.22,896757,33,20377,-58
2020-03-06 21:50:52,2.68,2.68,2.68,84.60,896755,33,19955,-57
2020-03-06 21:51:44,2.70,2.70,2.70,84.51,895943,33,20004,-58
2020-03-06 21:52:34,2.71,2.71,2.71,84.49,893657,33,19980,-59
2020-03-06 21:53:25,2.69,2.69,2.69,84.65,894026,33,19941,-58
2020-03-06 21:54:15,2.68,2.68,2.68,84.67,893701,33,19936,-58
2020-03-06 21:55:06,2.67,2.67,2.67,84.63,895858,33,19940,-57
2020-03-06 21:55:57,2.68,2.68,2.68,84.43,897202,33,19944,-57
2020-03-06 21:56:47,2.67,2.67,2.67,84.28,897558,33,19955,-57
2020-03-06 21:57:39,2.72,2.72,2.72,84.07,895900,33,19950,-59
2020-03-06 21:58:29,2.71,2.71,2.71,84.62,897177,33,19955,-58
2020-03-06 21:59:20,2.72,2.72,2.72,84.41,897047,33,19937,-59
2020-03-06 22:00:10,2.67,2.67,2.67,84.77,895937,33,19959,-57
2020-03-06 22:01:01,2.65,2.65,2.65,84.75,896863,33,19956,-58
2020-03-06 22:01:52,2.66,2.66,2.66,85.00,900165,32,20002,-61
2020-03-06 22:02:42,2.61,2.61,2.61,85.31,902192,32,19946,-60
2020-03-06 22:03:33,2.63,2.63,2.63,85.09,895942,33,20076,-59
2020-03-06 22:04:23,2.60,2.60,2.60,84.95,892918,33,20047,-57
2020-03-06 22:05:14,2.61,2.61,2.61,84.69,891898,33,19961,-57
2020-03-06 22:06:04,2.65,2.65,2.65,84.79,893900,33,20320,-58
2020-03-06 22:06:55,2.59,2.59,2.59,84.90,897037,33,19975,-60
2020-03-06 22:07:46,2.60,2.60,2.60,85.02,897060,33,20251,-59
2020-03-06 22:08:37,2.57,2.57,2.57,84.76,895847,33,20307,-61
2020-03-06 22:09:30,2.61,2.61,2.61,84.62,892844,33,20378,-59
2020-03-06 22:10:21,2.65,2.65,2.65,84.16,894191,33,19944,-59
2020-03-06 22:11:11,2.65,2.65,2.65,84.28,897036,33,19933,-59
2020-03-06 22:12:02,2.60,2.60,2.60,84.59,895868,33,19936,-57
2020-03-06 22:12:53,2.61,2.61,2.61,84.66,896984,33,19944,-60
2020-03-06 22:13:44,2.53,2.53,2.53,84.95,899222,33,19996,-58
2020-03-06 22:14:34,2.51,2.51,2.51,84.96,898918,33,19940,-55
2020-03-06 22:15:25,2.52,2.52,2.52,84.86,895866,33,20397,-59
2020-03-06 22:16:15,2.53,2.53,2.53,85.21,897163,33,19936,-57
2020-03-06 22:17:06,2.53,2.53,2.53,85.08,895747,33,19940,-58
2020-03-06 22:17:57,2.51,2.51,2.51,85.11,895822,33,19944,-55
2020-03-06 22:18:47,2.48,2.48,2.48,85.19,895782,33,19940,-58
2020-03-06 22:19:38,2.51,2.51,2.51,84.80,897107,33,19944,-60
2020-03-06 22:20:28,2.51,2.51,2.51,85.12,896949,33,19950,-60
2020-03-06 22:21:19,2.52,2.52,2.52,85.05,898996,33,19968,-58
2020-03-06 22:22:09,2.49,2.49,2.49,85.05,896924,33,19967,-59
2020-03-06 22:23:00,2.49,2.49,2.49,85.20,894655,33,20004,-60
2020-03-06 22:23:50,2.49,2.49,2.49,85.20,895908,33,20351,-56
2020-03-06 22:24:41,2.50,2.50,2.50,85.34,896869,33,19940,-58
2020-03-06 22:25:32,2.49,2.49,2.49,85.39,897904,33,20334,-59
2020-03-06 22:26:22,2.49,2.49,2.49,85.29,896922,33,19955,-60
2020-03-06 22:27:13,2.52,2.52,2.52,85.41,895783,33,19940,-60
2020-03-06 22:28:04,2.55,2.55,2.55,85.07,896974,33,19960,-58
2020-03-06 22:28:55,2.51,2.51,2.51,85.57,897006,33,20011,-60
2020-03-06 22:29:45,2.53,2.53,2.53,85.56,895915,33,19982,-60
2020-03-06 22:30:36,2.50,2.50,2.50,86.00,897087,33,19936,-60
2020-03-06 22:31:27,2.56,2.56,2.56,85.37,896787,33,19941,-58
2020-03-06 22:32:17,2.56,2.56,2.56,85.14,895834,33,19940,-60
2020-03-06 22:33:08,2.58,2.58,2.58,85.24,896721,33,19990,-60
2020-03-06 22:33:59,2.62,2.62,2.62,85.03,895965,33,19944,-59
2020-03-06 22:34:49,2.60,2.60,2.60,85.51,893782,33,20291,-59
2020-03-06 22:35:40,2.56,2.56,2.56,85.29,893828,33,19949,-58
2020-03-06 22:36:30,2.59,2.59,2.59,84.93,895879,33,19950,-59
2020-03-06 22:37:21,2.56,2.56,2.56,85.36,895839,33,20043,-60
2020-03-06 22:38:12,2.57,2.57,2.57,85.51,894767,33,20392,-59
2020-03-06 22:39:02,2.52,2.52,2.52,85.60,893762,33,19955,-61
2020-03-06 22:39:53,2.53,2.53,2.53,85.64,892902,33,19975,-59
2020-03-06 22:40:44,2.52,2.52,2.52,85.73,892826,33,19945,-59
2020-03-06 22:41:35,2.54,2.54,2.54,85.71,895004,33,19948,-55
2020-03-06 22:42:26,2.54,2.54,2.54,85.56,896894,33,19940,-58
2020-03-06 22:43:16,2.58,2.58,2.58,85.56,898804,33,20343,-58
2020-03-06 22:44:07,2.58,2.58,2.58,85.71,898945,33,20344,-59
2020-03-06 22:44:57,2.57,2.57,2.57,85.76,897809,33,20283,-57
2020-03-06 22:45:48,2.56,2.56,2.56,85.51,895783,33,19951,-56
2020-03-06 22:46:39,2.54,2.54,2.54,85.61,895974,33,19948,-59
2020-03-06 22:47:30,2.57,2.57,2.57,85.68,892695,33,19945,-60
2020-03-06 22:48:21,2.53,2.53,2.53,85.92,895693,33,19971,-56
2020-03-06 22:49:11,2.52,2.52,2.52,85.78,895693,33,20374,-54
2020-03-06 22:50:02,2.54,2.54,2.54,85.85,894728,33,19940,-59
2020-03-06 22:50:52,2.58,2.58,2.58,85.60,895631,33,19971,-58
2020-03-06 22:51:43,2.59,2.59,2.59,85.65,894734,33,20319,-59
2020-03-06 22:52:33,2.57,2.57,2.57,85.93,892823,33,19984,-58
2020-03-06 22:53:24,2.63,2.63,2.63,85.68,895726,33,19936,-60
2020-03-06 22:54:14,2.57,2.57,2.57,86.00,896023,33,19951,-60
2020-03-06 22:55:05,2.60,2.60,2.60,86.06,895589,33,19951,-56
2020-03-06 22:55:56,2.62,2.62,2.62,85.59,895701,33,19975,-58
2020-03-06 22:56:46,2.61,2.61,2.61,85.29,892665,33,19960,-59
2020-03-06 22:57:37,2.61,2.61,2.61,85.17,892584,33,19940,-60
2020-03-06 22:58:27,2.61,2.61,2.61,85.18,896700,33,19947,-59
2020-03-06 22:59:18,2.58,2.58,2.58,85.30,895673,33,19940,-59
2020-03-06 23:00:09,2.57,2.57,2.57,85.53,894748,33,20370,-61
2020-03-06 23:00:40,2.57,2.57,2.57,85.47,896683,33,19953,-60
2020-03-06 23:01:33,2.56,2.56,2.56,85.56,899062,33,19948,-58
2020-03-06 23:02:24,2.54,2.54,2.54,85.87,898916,33,19991,-60
2020-03-06 23:03:14,2.58,2.58,2.58,85.83,898844,33,19967,-57
2020-03-06 23:04:05,2.55,2.55,2.55,85.86,895738,33,19940,-57
2020-03-06 23:04:56,2.55,2.55,2.55,86.14,894547,33,20278,-60
2020-03-06 23:05:46,2.52,2.52,2.52,86.01,895656,33,20072,-60
2020-03-06 23:06:37,2.55,2.55,2.55,85.62,894742,33,19963,-59
2020-03-06 23:07:31,2.59,2.59,2.59,85.22,892756,33,19965,-60
2020-03-06 23:08:22,2.57,2.57,2.57,85.35,895717,33,19940,-56
2020-03-06 23:09:13,2.65,2.65,2.65,85.01,895662,33,19945,-56
2020-03-06 23:10:03,2.69,2.69,2.69,84.69,894694,33,19944,-58
2020-03-06 23:10:54,2.67,2.67,2.67,84.72,895566,33,19952,-60
2020-03-06 23:11:45,2.66,2.66,2.66,84.98,892654,33,19978,-60
2020-03-06 23:12:36,2.65,2.65,2.65,85.17,892739,33,20040,-59
2020-03-06 23:13:27,2.67,2.67,2.67,85.00,893941,33,20303,-60
2020-03-06 23:14:19,2.61,2.61,2.61,85.35,893783,33,19980,-56
2020-03-06 23:15:09,2.63,2.63,2.63,85.01,895567,33,19968,-59
2020-03-06 23:16:00,2.63,2.63,2.63,84.97,898137,32,20357,-60
2020-03-06 23:16:51,2.64,2.64,2.64,84.79,898810,33,19959,-58
2020-03-06 23:17:41,2.68,2.68,2.68,84.89,895630,33,19992,-59
2020-03-06 23:18:32,2.71,2.71,2.71,84.98,891518,33,20047,-61
2020-03-06 23:19:22,2.68,2.68,2.68,85.23,890735,33,19952,-62
2020-03-06 23:20:13,2.65,2.65,2.65,85.09,889586,33,19949,-59
2020-03-06 23:21:04,2.67,2.67,2.67,85.06,891604,33,19937,-61
2020-03-06 23:21:54,2.65,2.65,2.65,85.12,897920,32,19936,-59
2020-03-06 23:22:45,2.63,2.63,2.63,85.34,901923,32,19935,-62
2020-03-06 23:23:35,2.62,2.62,2.62,85.16,895734,33,19944,-61
2020-03-06 23:24:26,2.60,2.60,2.60,85.16,895723,33,19952,-59
2020-03-06 23:25:17,2.61,2.61,2.61,85.18,891548,33,19940,-60
2020-03-06 23:26:07,2.61,2.61,2.61,85.29,890647,33,19941,-57
2020-03-06 23:27:00,2.65,2.65,2.65,84.98,890522,33,19940,-54
2020-03-06 23:27:51,2.65,2.65,2.65,84.92,895418,33,19948,-58
2020-03-06 23:28:41,2.65,2.65,2.65,85.22,892658,33,19945,-59
2020-03-06 23:29:32,2.59,2.59,2.59,85.34,893898,33,19940,-58
2020-03-06 23:30:24,2.58,2.58,2.58,85.48,896765,33,19936,-58
2020-03-06 23:31:14,2.61,2.61,2.61,85.47,895460,33,20353,-57
2020-03-06 23:32:05,2.58,2.58,2.58,85.64,892630,33,19998,-56
2020-03-06 23:32:56,2.57,2.57,2.57,85.87,893804,33,19952,-59
2020-03-06 23:33:46,2.59,2.59,2.59,85.82,896748,33,19955,-60
2020-03-06 23:34:37,2.58,2.58,2.58,85.59,895691,33,19940,-58
2020-03-06 23:35:27,2.61,2.61,2.61,85.30,896726,33,19984,-59
2020-03-06 23:36:18,2.69,2.69,2.69,85.09,898811,33,19944,-57
2020-03-06 23:37:09,2.65,2.65,2.65,85.43,895496,33,19945,-58
2020-03-06 23:37:59,2.57,2.57,2.57,85.75,892598,33,19940,-60
2020-03-06 23:38:50,2.62,2.62,2.62,85.50,894749,33,20019,-60
2020-03-06 23:39:41,2.59,2.59,2.59,85.65,893718,33,19941,-55
2020-03-06 23:40:31,2.66,2.66,2.66,85.58,892577,33,20331,-60
2020-03-06 23:41:22,2.65,2.65,2.65,85.42,890590,33,20338,-59
2020-03-06 23:42:15,2.63,2.63,2.63,85.52,891675,33,19949,-58
2020-03-06 23:43:06,2.60,2.60,2.60,85.64,890841,33,19973,-61
2020-03-06 23:43:57,2.60,2.60,2.60,85.36,890968,33,20007,-61
2020-03-06 23:44:48,2.63,2.63,2.63,85.35,891841,33,19941,-58
2020-03-06 23:45:40,2.53,2.53,2.53,85.74,896433,33,19940,-60
2020-03-06 23:46:30,2.57,2.57,2.57,85.65,894471,33,20341,-60
2020-03-06 23:47:21,2.65,2.65,2.65,85.28,892502,33,20032,-62
2020-03-06 23:48:11,2.58,2.58,2.58,85.56,890549,33,19941,-60
2020-03-06 23:49:02,2.63,2.63,2.63,85.82,890535,33,19995,-59
2020-03-06 23:49:53,2.71,2.71,2.71,85.24,892709,33,20339,-61
2020-03-06 23:50:43,2.64,2.64,2.64,85.46,893584,33,19988,-60
2020-03-06 23:51:34,2.65,2.65,2.65,85.43,895479,33,20002,-60
2020-03-06 23:52:25,2.65,2.65,2.65,85.41,895532,33,19959,-61
2020-03-06 23:53:15,2.57,2.57,2.57,85.76,895702,33,20367,-60
2020-03-06 23:54:06,2.60,2.60,2.60,85.84,896870,33,19936,-59
2020-03-06 23:54:56,2.59,2.59,2.59,85.66,894497,33,19987,-59
2020-03-06 23:55:47,2.62,2.62,2.62,86.12,895678,33,19996,-58
2020-03-06 23:56:38,2.58,2.58,2.58,85.85,896607,33,19940,-56
2020-03-06 23:57:28,2.65,2.65,2.65,85.64,897531,33,19979,-59
2020-03-06 23:58:19,2.63,2.63,2.63,85.67,895466,33,20283,-60
2020-03-06 23:59:10,2.61,2.61,2.61,85.79,892546,33,20354,-58