2020-03-06 00:00:19,4.46,4.46,4.46,87.08,896367,33,19992,-56
2020-03-06 00:00:59,4.44,4.44,4.44,86.59,898595,33,19951,-54
2020-03-06 00:01:51,4.45,4.45,4.45,86.15,895429,33,19936,-54
2020-03-06 00:02:41,4.46,4.46,4.46,86.76,892599,33,19933,-56
2020-03-06 00:03:32,4.47,4.47,4.47,86.71,894963,33,19955,-58
2020-03-06 00:04:23,4.46,4.46,4.46,86.57,893158,33,19972,-57
2020-03-06 00:05:15,4.45,4.45,4.45,86.82,895414,33,19955,-55
2020-03-06 00:06:06,4.45,4.45,4.45,86.56,896679,33,20255,-56
2020-03-06 00:06:56,4.45,4.45,4.45,86.14,895416,33,19940,-55
2020-03-06 00:07:47,4.44,4.44,4.44,86.09,895573,33,19937,-55
2020-03-06 00:08:38,4.44,4.44,4.44,86.37,894504,33,19999,-57
2020-03-06 00:09:33,4.39,4.39,4.39,86.53,895476,33,19967,-55
2020-03-06 00:10:24,4.38,4.38,4.38,86.48,897039,33,19937,-56
2020-03-06 00:11:15,4.35,4.35,4.35,86.37,899986,32,20420,-57
2020-03-06 00:12:06,4.32,4.32,4.32,86.59,898557,33,19940,-57
2020-03-06 00:12:56,4.29,4.29,4.29,86.70,898600,33,19970,-57
2020-03-06 00:13:47,4.31,4.31,4.31,85.71,899695,32,19940,-56
2020-03-06 00:14:38,4.28,4.28,4.28,85.84,895436,33,19987,-58
2020-03-06 00:15:28,4.28,4.28,4.28,85.45,889423,33,19945,-57
2020-03-06 00:16:19,4.25,4.25,4.25,85.67,891595,33,20339,-55
2020-03-06 00:17:10,4.23,4.23,4.23,86.08,893346,33,19978,-57
2020-03-06 00:18:01,4.25,4.25,4.25,85.34,892189,33,19963,-57
2020-03-06 00:18:52,4.23,4.23,4.23,85.22,893477,33,19971,-56
2020-03-06 00:19:42,4.23,4.23,4.23,84.83,896536,33,20024,-58
2020-03-06 00:20:33,4.21,4.21,4.21,85.39,893569,33,19959,-53
2020-03-06 00:21:23,4.20,4.20,4.20,85.49,891990,33,19940,-53
2020-03-06 00:22:14,4.21,4.21,4.21,85.35,894492,33,19944,-58
2020-03-06 00:23:05,4.20,4.20,4.20,85.35,894932,33,19936,-56
2020-03-06 00:23:56,4.17,4.17,4.17,85.19,896295,33,19936,-58
2020-03-06 00:24:46,4.18,4.18,4.18,85.16,893542,33,19979,-57
2020-03-06 00:25:37,4.19,4.19,4.19,85.32,895420,33,19967,-56
2020-03-06 00:26:28,4.16,4.16,4.16,85.40,893077,33,19941,-57
2020-03-06 00:27:18,4.15,4.15,4.15,85.29,890346,33,20379,-58
2020-03-06 00:28:09,4.15,4.15,4.15,85.27,890462,33,19993,-57
2020-03-06 00:28:59,4.15,4.15,4.15,85.32,891343,33,19983,-58
2020-03-06 00:29:50,4.10,4.10,4.10,85.66,896182,33,19936,-57
2020-03-06 00:30:41,4.08,4.08,4.08,85.67,896557,33,20327,-54
2020-03-06 00:31:31,4.06,4.06,4.06,85.81,895417,33,20327,-57
2020-03-06 00:32:22,4.04,4.04,4.04,86.16,896593,33,19998,-57
2020-03-06 00:33:14,4.04,4.04,4.04,86.22,893264,33,19940,-54
2020-03-06 00:34:05,4.04,4.04,4.04,86.60,889337,33,19941,-57
2020-03-06 00:34:56,4.02,4.02,4.02,86.28,885683,33,20321,-56
2020-03-06 00:35:47,4.03,4.03,4.03,86.32,888690,33,19942,-55
2020-03-06 00:36:38,4.03,4.03,4.03,86.20,891681,33,19948,-59
2020-03-06 00:37:28,4.06,4.06,4.06,86.41,893450,33,20016,-56
2020-03-06 00:38:19,4.05,4.05,4.05,86.34,893443,33,20015,-57
2020-03-06 00:39:10,4.04,4.04,4.04,86.26,893286,33,20028,-58
2020-03-06 00:40:00,4.05,4.05,4.05,85.76,893384,33,20579,-57
2020-03-06 00:40:51,4.04,4.04,4.04,85.99,890326,33,20008,-57
2020-03-06 00:41:42,4.03,4.03,4.03,85.96,893570,33,20283,-55
2020-03-06 00:42:33,4.03,4.03,4.03,86.42,896713,33,20282,-58
2020-03-06 00:43:24,4.05,4.05,4.05,86.16,894931,33,19955,-56
2020-03-06 00:44:14,4.06,4.06,4.06,86.12,889273,33,20379,-57
2020-03-06 00:45:05,4.05,4.05,4.05,86.18,884976,33,20308,-58
2020-03-06 00:45:57,4.07,4.07,4.07,86.19,891673,33,19945,-54
2020-03-06 00:46:47,4.05,4.05,4.05,86.04,891664,33,20296,-55
2020-03-06 00:47:40,4.04,4.04,4.04,85.63,895311,33,19971,-58
2020-03-06 00:48:31,4.01,4.01,4.01,86.26,896700,33,20015,-56
2020-03-06 00:49:21,4.05,4.05,4.05,85.74,896505,33,20397,-57
2020-03-06 00:50:13,4.03,4.03,4.03,85.99,895417,33,20368,-58
2020-03-06 00:51:04,3.99,3.99,3.99,86.04,890362,33,19953,-57
2020-03-06 00:51:54,3.99,3.99,3.99,86.12,893187,33,19996,-57
2020-03-06 00:52:46,3.97,3.97,3.97,86.35,893479,33,19951,-58
2020-03-06 00:53:37,3.97,3.97,3.97,86.03,896583,33,19940,-57
2020-03-06 00:54:27,3.96,3.96,3.96,86.16,895021,33,19975,-57
2020-03-06 00:55:18,3.99,3.99,3.99,85.65,891904,33,20032,-54
2020-03-06 00:56:09,3.97,3.97,3.97,85.82,893520,33,19955,-58
2020-03-06 00:56:59,3.97,3.97,3.97,85.57,894367,33,19940,-58
2020-03-06 00:57:50,3.98,3.98,3.98,85.91,895350,33,20345,-57
2020-03-06 00:58:41,3.94,3.94,3.94,85.98,892356,33,20323,-57
2020-03-06 00:59:32,3.96,3.96,3.96,86.09,891496,33,19941,-57
2020-03-06 01:00:24,3.94,3.94,3.94,85.88,896580,33,19950,-57
2020-03-06 01:01:14,3.95,3.95,3.95,85.89,893966,33,19957,-58
2020-03-06 01:02:05,3.95,3.95,3.95,85.55,893051,33,19936,-57
2020-03-06 01:02:56,3.93,3.93,3.93,85.54,891619,33,19955,-58
2020-03-06 01:03:46,3.93,3.93,3.93,85.09,894129,33,20270,-58
2020-03-06 01:04:37,3.91,3.91,3.91,85.39,894022,33,19981,-57
2020-03-06 01:05:28,3.89,3.89,3.89,85.70,896558,33,19983,-54
2020-03-06 01:06:18,3.87,3.87,3.87,85.75,897190,33,19948,-55
2020-03-06 01:07:09,3.86,3.86,3.86,85.16,892775,33,19952,-57
2020-03-06 01:08:01,3.86,3.86,3.86,85.77,890868,33,20384,-57
2020-03-06 01:08:51,3.85,3.85,3.85,85.69,895277,33,19941,-55
2020-03-06 01:09:45,3.86,3.86,3.86,85.68,900438,32,19943,-53
2020-03-06 01:10:35,3.84,3.84,3.84,85.41,900988,32,19955,-56
2020-03-06 01:11:26,3.84,3.84,3.84,85.81,899126,33,19978,-56
2020-03-06 01:12:17,3.86,3.86,3.86,85.12,892524,33,19964,-58
2020-03-06 01:13:08,3.89,3.89,3.89,85.00,888013,33,19964,-56
2020-03-06 01:13:59,3.90,3.90,3.90,85.28,886440,33,20314,-54
2020-03-06 01:14:49,3.92,3.92,3.92,84.92,885733,33,19953,-54
2020-03-06 01:15:40,3.93,3.93,3.93,84.58,885588,33,20038,-58
2020-03-06 01:16:31,3.97,3.97,3.97,83.92,891023,33,19945,-56
2020-03-06 01:17:22,4.04,4.04,4.04,83.54,891990,33,19937,-55
2020-03-06 01:18:13,4.08,4.08,4.08,83.36,896958,33,19940,-54
2020-03-06 01:19:03,4.12,4.12,4.12,83.07,896905,33,19952,-55
2020-03-06 01:19:54,4.22,4.22,4.22,81.99,895567,33,19944,-54
2020-03-06 01:20:44,4.32,4.32,4.32,81.32,892824,33,20016,-57
2020-03-06 01:21:35,4.42,4.42,4.42,80.47,895013,33,19940,-57
2020-03-06 01:22:26,4.46,4.46,4.46,80.26,893571,33,19940,-58
2020-03-06 01:23:16,4.52,4.52,4.52,79.73,892784,33,19945,-58
2020-03-06 01:24:07,4.50,4.50,4.50,80.37,890919,33,19960,-54
2020-03-06 01:24:58,4.54,4.54,4.54,79.99,887919,33,19957,-59
2020-03-06 01:25:48,4.67,4.67,4.67,78.82,889085,33,19948,-57
2020-03-06 01:26:39,4.69,4.69,4.69,79.20,892203,33,19976,-56
2020-03-06 01:27:30,4.69,4.69,4.69,78.96,894000,33,19956,-57
2020-03-06 01:28:20,4.67,4.67,4.67,78.99,893571,33,19955,-54
2020-03-06 01:29:11,4.76,4.76,4.76,78.39,890808,33,20233,-56
2020-03-06 01:30:02,4.84,4.84,4.84,78.22,891100,33,19937,-55
2020-03-06 01:30:52,4.82,4.82,4.82,78.79,891987,33,19947,-55
2020-03-06 01:31:44,4.78,4.78,4.78,79.33,891008,33,19953,-55
2020-03-06 01:32:35,4.74,4.74,4.74,78.69,890999,33,20347,-56
2020-03-06 01:33:26,4.76,4.76,4.76,78.59,892164,33,20346,-57
2020-03-06 01:34:17,4.72,4.72,4.72,79.06,890959,33,20060,-55
2020-03-06 01:35:07,4.72,4.72,4.72,78.95,890485,33,19984,-57
2020-03-06 01:35:58,4.87,4.87,4.87,77.37,890953,33,19951,-57
2020-03-06 01:36:49,4.94,4.94,4.94,77.29,887884,33,19946,-58
2020-03-06 01:37:39,4.98,4.98,4.98,77.10,891963,33,19937,-53
2020-03-06 01:38:30,5.04,5.04,5.04,76.56,898093,32,19972,-56
2020-03-06 01:39:21,5.23,5.23,5.23,75.18,895762,33,20376,-56
2020-03-06 01:40:11,5.30,5.30,5.30,74.84,895865,33,20319,-53
2020-03-06 01:41:04,5.38,5.38,5.38,74.18,896978,33,19955,-55
2020-03-06 01:41:55,5.36,5.36,5.36,74.77,897220,33,19966,-54
2020-03-06 01:42:45,5.43,5.43,5.43,74.25,895879,33,19975,-57
2020-03-06 01:43:37,5.47,5.47,5.47,74.10,893888,33,19987,-54
2020-03-06 01:44:27,5.49,5.49,5.49,74.06,890862,33,19952,-56
2020-03-06 01:45:18,5.48,5.48,5.48,74.14,890585,33,19971,-57
2020-03-06 01:46:09,5.54,5.54,5.54,73.75,895150,33,20248,-56
2020-03-06 01:47:09,5.52,5.52,5.52,73.84,900067,32,19941,-57
2020-03-06 01:47:59,5.52,5.52,5.52,74.09,895631,33,20355,-57
2020-03-06 01:48:50,5.50,5.50,5.50,73.95,895415,33,19944,-56
2020-03-06 01:49:41,5.53,5.53,5.53,73.80,893954,33,20319,-55
2020-03-06 01:50:31,5.62,5.62,5.62,72.92,895515,33,19940,-54
2020-03-06 01:51:22,5.69,5.69,5.69,72.86,892815,33,19991,-56
2020-03-06 01:52:12,5.75,5.75,5.75,72.38,893856,33,19959,-58
2020-03-06 01:53:03,5.71,5.71,5.71,72.59,891661,33,19982,-54
2020-03-06 01:53:54,5.68,5.68,5.68,72.89,891932,33,19960,-54
2020-03-06 01:54:44,5.63,5.63,5.63,73.16,896881,33,19948,-56
2020-03-06 01:55:35,5.63,5.63,5.63,73.17,898813,33,19948,-57
2020-03-06 01:56:25,5.59,5.59,5.59,73.47,894724,33,20314,-56
2020-03-06 01:57:16,5.57,5.57,5.57,73.61,893441,33,19945,-57
2020-03-06 01:58:07,5.54,5.54,5.54,73.77,893727,33,20377,-58
2020-03-06 01:58:57,5.50,5.50,5.50,73.50,896914,33,20027,-56
2020-03-06 01:59:48,5.53,5.53,5.53,73.77,893798,33,20035,-54
2020-03-06 02:00:39,5.53,5.53,5.53,73.72,889760,33,19937,-55
2020-03-06 02:01:29,5.48,5.48,5.48,73.96,891826,33,19981,-56
2020-03-06 02:02:20,5.48,5.48,5.48,73.87,893840,33,19952,-56
2020-03-06 02:03:11,5.50,5.50,5.50,73.53,892678,33,19959,-55
2020-03-06 02:04:01,5.57,5.57,5.57,73.10,894820,33,19936,-57
2020-03-06 02:04:52,5.53,5.53,5.53,73.70,895443,33,19948,-56
2020-03-06 02:05:43,5.56,5.56,5.56,73.07,895910,33,19960,-57
2020-03-06 02:06:33,5.58,5.58,5.58,73.16,893486,33,20044,-56
2020-03-06 02:07:24,5.55,5.55,5.55,73.53,889796,33,20307,-59
2020-03-06 02:08:15,5.51,5.51,5.51,73.81,888804,33,20076,-56
2020-03-06 02:09:05,5.46,5.46,5.46,74.24,888732,33,19941,-56
2020-03-06 02:09:56,5.42,5.42,5.42,74.55,890782,33,19955,-56
2020-03-06 02:10:47,5.42,5.42,5.42,74.37,888809,33,19942,-56
2020-03-06 02:11:37,5.48,5.48,5.48,74.31,887804,33,19996,-55
2020-03-06 02:12:28,5.51,5.51,5.51,74.09,891892,33,19985,-55
2020-03-06 02:13:18,5.52,5.52,5.52,74.06,893458,33,19952,-54
2020-03-06 02:14:09,5.53,5.53,5.53,74.18,892834,33,19952,-57
2020-03-06 02:14:59,5.53,5.53,5.53,74.01,890600,33,19951,-55
2020-03-06 02:15:50,5.50,5.50,5.50,74.31,887703,33,19952,-53
2020-03-06 02:16:41,5.48,5.48,5.48,74.57,888885,33,19955,-57
2020-03-06 02:17:32,5.49,5.49,5.49,74.30,891917,33,20004,-53
2020-03-06 02:18:23,5.49,5.49,5.49,74.64,890827,33,20240,-55
2020-03-06 02:19:14,5.51,5.51,5.51,74.57,890868,33,19967,-57
2020-03-06 02:20:04,5.50,5.50,5.50,74.54,892067,33,19940,-55
2020-03-06 02:20:55,5.49,5.49,5.49,74.43,896747,33,19963,-54
2020-03-06 02:21:46,5.47,5.47,5.47,74.86,896903,33,19940,-56
2020-03-06 02:22:36,5.46,5.46,5.46,75.19,895815,33,19940,-53
2020-03-06 02:23:28,5.42,5.42,5.42,75.30,893800,33,20357,-55
2020-03-06 02:24:20,5.45,5.45,5.45,75.06,892729,33,20330,-54
2020-03-06 02:25:10,5.44,5.44,5.44,75.13,890825,33,19976,-53
2020-03-06 02:26:01,5.43,5.43,5.43,74.67,892165,33,20026,-56
2020-03-06 02:26:52,5.42,5.42,5.42,75.22,890728,33,19952,-54
2020-03-06 02:27:42,5.46,5.46,5.46,74.69,890768,33,19961,-53
2020-03-06 02:28:33,5.46,5.46,5.46,74.77,890498,33,19953,-57
2020-03-06 02:29:24,5.41,5.41,5.41,74.83,889701,33,19968,-54
2020-03-06 02:30:14,5.42,5.42,5.42,75.19,893521,33,19995,-57
2020-03-06 02:31:05,5.38,5.38,5.38,75.06,893775,33,19971,-58
2020-03-06 02:31:56,5.33,5.33,5.33,75.45,893494,33,19977,-56
2020-03-06 02:32:46,5.36,5.36,5.36,75.32,896769,33,20352,-55
2020-03-06 02:33:37,5.33,5.33,5.33,75.11,898984,33,19999,-58
2020-03-06 02:34:28,5.40,5.40,5.40,74.46,896957,33,19941,-56
2020-03-06 02:35:18,5.47,5.47,5.47,73.86,892603,33,19975,-53
2020-03-06 02:36:09,5.51,5.51,5.51,73.62,887648,33,19950,-55
2020-03-06 02:36:59,5.49,5.49,5.49,73.90,888428,33,19993,-56
2020-03-06 02:37:50,5.41,5.41,5.41,74.48,888663,33,19955,-57
2020-03-06 02:38:40,5.41,5.41,5.41,74.35,890826,33,20349,-58
2020-03-06 02:39:31,5.35,5.35,5.35,74.92,889722,33,19976,-57
2020-03-06 02:40:22,5.33,5.33,5.33,75.00,891855,33,19976,-55
2020-03-06 02:41:13,5.30,5.30,5.30,75.51,891716,33,19941,-55
2020-03-06 02:42:03,5.28,5.28,5.28,75.22,889431,33,19961,-55
2020-03-06 02:42:54,5.30,5.30,5.30,75.27,891824,33,19937,-54
2020-03-06 02:43:45,5.33,5.33,5.33,75.21,898025,32,20004,-56
2020-03-06 02:44:35,5.36,5.36,5.36,74.85,895740,33,19941,-53
2020-03-06 02:45:26,5.38,5.38,5.38,74.42,892328,33,20337,-52
2020-03-06 02:46:17,5.45,5.45,5.45,73.99,893683,33,20004,-57
2020-03-06 02:47:08,5.43,5.43,5.43,74.07,893650,33,19952,-55
2020-03-06 02:47:58,5.43,5.43,5.43,74.54,892625,33,19980,-54
2020-03-06 02:48:50,5.39,5.39,5.39,74.73,891777,33,19960,-56
2020-03-06 02:49:40,5.40,5.40,5.40,74.66,890888,33,20032,-57
2020-03-06 02:50:31,5.40,5.40,5.40,74.65,893883,33,19984,-56
2020-03-06 02:51:22,5.41,5.41,5.41,74.45,893594,33,20349,-56
2020-03-06 02:52:12,5.46,5.46,5.46,74.37,893820,33,19952,-57
2020-03-06 02:53:03,5.42,5.42,5.42,74.81,890490,33,19957,-55
2020-03-06 02:53:54,5.41,5.41,5.41,74.56,893810,33,20339,-55
2020-03-06 02:54:44,5.43,5.43,5.43,74.28,891763,33,20040,-55
2020-03-06 02:55:35,5.43,5.43,5.43,74.73,892319,33,19940,-54
2020-03-06 02:56:26,5.41,5.41,5.41,75.06,887381,33,20271,-53
2020-03-06 02:57:16,5.34,5.34,5.34,75.53,885625,33,20280,-56
2020-03-06 02:58:07,5.30,5.30,5.30,76.36,885630,33,19980,-54
2020-03-06 02:58:58,5.28,5.28,5.28,76.26,885671,33,19941,-53
2020-03-06 02:59:48,5.28,5.28,5.28,75.76,887573,33,20000,-55
2020-03-06 03:00:39,5.27,5.27,5.27,76.12,891721,33,19949,-55
2020-03-06 03:01:30,5.23,5.23,5.23,76.40,891749,33,19941,-56
2020-03-06 03:02:20,5.21,5.21,5.21,76.75,892327,33,19944,-57
2020-03-06 03:03:11,5.21,5.21,5.21,76.37,890574,33,19940,-57
2020-03-06 03:04:01,5.22,5.22,5.22,76.06,887672,33,19941,-53
2020-03-06 03:04:52,5.30,5.30,5.30,75.13,887493,33,19980,-56
2020-03-06 03:05:43,5.30,5.30,5.30,75.09,890794,33,19990,-56
2020-03-06 03:06:35,5.33,5.33,5.33,74.97,891844,33,20308,-56
2020-03-06 03:07:25,5.34,5.34,5.34,75.18,892631,33,19941,-56
2020-03-06 03:08:16,5.27,5.27,5.27,75.66,889537,33,19979,-56
2020-03-06 03:09:06,5.23,5.23,5.23,75.88,891259,33,19949,-54
2020-03-06 03:09:57,5.21,5.21,5.21,75.77,892611,33,20028,-55
2020-03-06 03:10:47,5.20,5.20,5.20,76.04,889568,33,20361,-56
2020-03-06 03:11:38,5.20,5.20,5.20,75.76,890710,33,20020,-52
2020-03-06 03:12:29,5.20,5.20,5.20,75.48,887255,33,19973,-55
2020-03-06 03:13:19,5.22,5.22,5.22,75.48,890491,33,20017,-54
2020-03-06 03:14:10,5.19,5.19,5.19,76.09,891591,33,20287,-56
2020-03-06 03:15:01,5.12,5.12,5.12,76.28,892352,33,19955,-53
2020-03-06 03:15:52,5.07,5.07,5.07,76.63,893851,33,19945,-54
2020-03-06 03:16:42,5.01,5.01,5.01,77.42,893666,33,19959,-57
2020-03-06 03:17:32,4.91,4.91,4.91,77.75,892505,33,20327,-54
2020-03-06 03:18:23,4.89,4.89,4.89,78.18,893583,33,19940,-56
2020-03-06 03:19:14,4.85,4.85,4.85,78.24,892430,33,20024,-57
2020-03-06 03:20:04,4.81,4.81,4.81,78.53,887534,33,19949,-56
2020-03-06 03:20:55,4.76,4.76,4.76,78.61,890728,33,20406,-55
2020-03-06 03:21:46,4.79,4.79,4.79,78.09,894880,33,19949,-57
2020-03-06 03:22:36,4.81,4.81,4.81,77.98,894481,33,19940,-53
2020-03-06 03:23:27,4.84,4.84,4.84,77.67,893146,33,19951,-55
2020-03-06 03:24:18,4.81,4.81,4.81,77.67,892522,33,20017,-54
2020-03-06 03:25:08,4.80,4.80,4.80,77.74,890509,33,19972,-56
2020-03-06 03:25:59,4.78,4.78,4.78,77.63,889636,33,20387,-54
2020-03-06 03:26:50,4.84,4.84,4.84,76.91,891701,33,20276,-54
2020-03-06 03:27:41,4.90,4.90,4.90,76.00,893601,33,19936,-53
2020-03-06 03:28:32,4.95,4.95,4.95,75.28,895538,33,20342,-55
2020-03-06 03:29:22,4.95,4.95,4.95,75.52,895093,33,19948,-55
2020-03-06 03:30:13,4.91,4.91,4.91,75.75,892118,33,19944,-55
2020-03-06 03:31:04,4.91,4.91,4.91,75.59,892361,33,19953,-54
2020-03-06 03:31:54,4.88,4.88,4.88,75.70,889573,33,19941,-53
2020-03-06 03:32:45,4.85,4.85,4.85,75.81,890357,33,20003,-57
2020-03-06 03:33:35,4.85,4.85,4.85,75.88,890659,33,19953,-52
2020-03-06 03:34:26,4.80,4.80,4.80,75.88,892229,33,19949,-56
2020-03-06 03:35:17,4.78,4.78,4.78,75.85,892385,33,20593,-53
2020-03-06 03:36:07,4.79,4.79,4.79,75.57,893440,33,19959,-55
2020-03-06 03:36:58,4.79,4.79,4.79,75.75,895585,33,19957,-56
2020-03-06 03:37:49,4.79,4.79,4.79,75.42,893496,33,20361,-56
2020-03-06 03:38:39,4.84,4.84,4.84,74.95,892579,33,20311,-56
2020-03-06 03:39:30,4.85,4.85,4.85,74.87,893750,33,20339,-54
2020-03-06 03:40:21,4.84,4.84,4.84,75.15,895771,33,19946,-53
2020-03-06 03:41:12,4.88,4.88,4.88,74.41,889251,33,20315,-53
2020-03-06 03:42:02,4.89,4.89,4.89,74.29,889508,33,19940,-53
2020-03-06 03:42:53,4.88,4.88,4.88,74.45,890546,33,19933,-56
2020-03-06 03:43:44,4.86,4.86,4.86,74.54,889494,33,19940,-53
2020-03-06 03:44:35,4.88,4.88,4.88,74.39,889620,33,20030,-56
2020-03-06 03:45:25,4.90,4.90,4.90,74.50,889411,33,20311,-57
2020-03-06 03:46:16,4.89,4.89,4.89,74.61,889477,33,19944,-55
2020-03-06 03:47:07,4.88,4.88,4.88,74.59,886081,33,19941,-56
2020-03-06 03:47:58,4.87,4.87,4.87,74.53,887712,33,19946,-53
2020-03-06 03:48:48,4.85,4.85,4.85,74.62,890077,33,19988,-55
2020-03-06 03:49:39,4.84,4.84,4.84,74.28,892382,33,20352,-54
2020-03-06 03:50:30,4.85,4.85,4.85,74.58,891557,33,19941,-54
2020-03-06 03:51:20,4.86,4.86,4.86,74.62,891567,33,20296,-56
2020-03-06 03:52:11,4.86,4.86,4.86,74.31,889399,33,20302,-56
2020-03-06 03:53:01,4.85,4.85,4.85,74.28,889365,33,20306,-55
2020-03-06 03:53:52,4.84,4.84,4.84,74.56,891272,33,19997,-53
2020-03-06 03:54:43,4.83,4.83,4.83,74.27,892299,33,20032,-58
2020-03-06 03:55:33,4.81,4.81,4.81,74.66,892086,33,20402,-53
2020-03-06 03:56:24,4.80,4.80,4.80,74.75,890630,33,19942,-57
2020-03-06 03:57:15,4.79,4.79,4.79,74.16,890432,33,19945,-54
2020-03-06 03:58:05,4.81,4.81,4.81,74.16,892427,33,20072,-57
2020-03-06 03:58:56,4.84,4.84,4.84,73.77,893577,33,19956,-55
2020-03-06 03:59:47,4.84,4.84,4.84,73.72,892406,33,20252,-55
2020-03-06 04:00:40,4.89,4.89,4.89,73.06,889233,33,19992,-58
2020-03-06 04:01:30,4.85,4.85,4.85,73.80,884824,33,20312,-52
2020-03-06 04:02:22,4.86,4.86,4.86,73.42,881812,33,19953,-55
2020-03-06 04:03:16,4.81,4.81,4.81,73.85,879769,33,19974,-56
2020-03-06 04:04:07,4.83,4.83,4.83,73.53,883525,33,19942,-53
2020-03-06 04:04:57,4.81,4.81,4.81,73.85,884290,33,20288,-52
2020-03-06 04:05:49,4.78,4.78,4.78,73.88,884625,33,20037,-57
2020-03-06 04:06:39,4.75,4.75,4.75,73.90,885688,33,19945,-55
2020-03-06 04:07:30,4.80,4.80,4.80,73.53,890631,33,19972,-55
2020-03-06 04:08:20,4.83,4.83,4.83,72.72,890439,33,20107,-57
2020-03-06 04:09:13,4.94,4.94,4.94,71.91,892340,33,19960,-54
2020-03-06 04:10:04,4.97,4.97,4.97,71.93,890708,33,20312,-57
2020-03-06 04:10:55,5.00,5.00,5.00,71.82,892309,33,19988,-56
2020-03-06 04:11:45,4.97,4.97,4.97,72.00,893556,33,19964,-53
2020-03-06 04:12:36,5.00,5.00,5.00,71.87,893476,33,19940,-57
2020-03-06 04:13:26,4.98,4.98,4.98,72.18,892455,33,19964,-56
2020-03-06 04:14:17,4.99,4.99,4.99,72.13,890105,33,19945,-54
2020-03-06 04:15:08,4.94,4.94,4.94,72.33,889324,33,20041,-54
2020-03-06 04:16:00,4.97,4.97,4.97,72.24,890538,33,20638,-55
2020-03-06 04:16:50,5.03,5.03,5.03,71.31,891979,33,19993,-53
2020-03-06 04:17:41,5.08,5.08,5.08,70.86,892363,33,19941,-54
2020-03-06 04:18:32,5.06,5.06,5.06,71.61,887506,33,19941,-55
2020-03-06 04:19:23,5.08,5.08,5.08,71.42,890561,33,19945,-55
2020-03-06 04:20:13,5.05,5.05,5.05,71.76,890437,33,20434,-52
2020-03-06 04:21:04,5.03,5.03,5.03,72.01,889223,33,20363,-57
2020-03-06 04:21:55,5.01,5.01,5.01,72.10,888839,33,20327,-52
2020-03-06 04:22:45,5.03,5.03,5.03,71.55,887416,33,20312,-56
2020-03-06 04:23:36,5.03,5.03,5.03,71.45,887415,33,19952,-56
2020-03-06 04:24:27,5.03,5.03,5.03,71.57,888075,33,19984,-55
2020-03-06 04:25:17,5.11,5.11,5.11,70.50,890358,33,19963,-55
2020-03-06 04:26:09,5.12,5.12,5.12,70.67,890569,33,19945,-56
2020-03-06 04:26:59,5.10,5.10,5.10,70.84,893553,33,19963,-56
2020-03-06 04:27:50,5.10,5.10,5.10,71.24,890445,33,19949,-56
2020-03-06 04:28:41,5.10,5.10,5.10,70.81,892162,33,19979,-53
2020-03-06 04:29:31,5.11,5.11,5.11,70.51,888200,33,19941,-53
2020-03-06 04:30:24,5.09,5.09,5.09,70.80,889384,33,19941,-54
2020-03-06 04:31:15,5.08,5.08,5.08,70.74,888925,33,19941,-54
2020-03-06 04:32:06,5.13,5.13,5.13,70.05,893472,33,19941,-54
2020-03-06 04:32:56,5.13,5.13,5.13,70.08,896400,33,20254,-56
2020-03-06 04:33:47,5.15,5.15,5.15,69.95,892409,33,20377,-54
2020-03-06 04:34:37,5.14,5.14,5.14,69.91,886270,33,20257,-52
2020-03-06 04:35:28,5.12,5.12,5.12,70.12,885170,33,19952,-55
2020-03-06 04:36:19,5.09,5.09,5.09,70.34,891569,33,20355,-54
2020-03-06 04:37:09,5.13,5.13,5.13,69.45,893364,33,20402,-53
2020-03-06 04:38:01,5.15,5.15,5.15,69.63,892345,33,19968,-55
2020-03-06 04:38:51,5.16,5.16,5.16,69.83,893523,33,19937,-56
2020-03-06 04:39:42,5.20,5.20,5.20,68.80,896310,33,20391,-52
2020-03-06 04:40:32,5.19,5.19,5.19,69.53,892357,33,19979,-57
2020-03-06 04:41:23,5.13,5.13,5.13,69.82,889325,33,20295,-52
2020-03-06 04:42:14,5.12,5.12,5.12,69.81,888464,33,19956,-53
2020-03-06 04:43:04,5.12,5.12,5.12,69.65,887260,33,20345,-57
2020-03-06 04:43:55,5.14,5.14,5.14,69.35,887408,33,20016,-57
2020-03-06 04:44:45,5.11,5.11,5.11,69.43,891199,33,19950,-55
2020-03-06 04:45:36,5.12,5.12,5.12,68.58,896578,33,19952,-54
2020-03-06 04:46:26,5.15,5.15,5.15,69.11,898458,33,20333,-56
2020-03-06 04:47:17,5.14,5.14,5.14,68.94,895454,33,19967,-56
2020-03-06 04:48:07,5.12,5.12,5.12,68.96,892284,33,19956,-52
2020-03-06 04:48:58,5.11,5.11,5.11,68.97,892959,33,19957,-57
2020-03-06 04:49:49,5.17,5.17,5.17,68.15,892505,33,19940,-56
2020-03-06 04:50:39,5.21,5.21,5.21,68.00,889277,33,19953,-55
2020-03-06 04:51:30,5.19,5.19,5.19,68.22,887147,33,19972,-52
2020-03-06 04:52:21,5.19,5.19,5.19,68.16,891611,33,19937,-55
2020-03-06 04:53:12,5.22,5.22,5.22,67.48,893275,33,19952,-56
2020-03-06 04:54:03,5.23,5.23,5.23,67.37,889341,33,20020,-53
2020-03-06 04:54:53,5.25,5.25,5.25,67.71,887339,33,20237,-55
2020-03-06 04:55:44,5.18,5.18,5.18,67.96,888400,33,19949,-52
2020-03-06 04:56:35,5.12,5.12,5.12,68.58,893492,33,19956,-56
2020-03-06 04:57:25,5.14,5.14,5.14,68.18,893273,33,20062,-57
2020-03-06 04:58:19,5.15,5.15,5.15,67.98,889293,33,19961,-57
2020-03-06 04:59:10,5.11,5.11,5.11,68.46,890523,33,19969,-57
2020-03-06 05:00:00,5.13,5.13,5.13,68.14,890275,33,19978,-53
2020-03-06 05:00:51,5.10,5.10,5.10,68.29,890277,33,19948,-53
2020-03-06 05:01:41,5.13,5.13,5.13,67.81,889228,33,19957,-54
2020-03-06 05:02:32,5.13,5.13,5.13,68.01,893524,33,19944,-54
2020-03-06 05:03:22,5.14,5.14,5.14,67.70,890270,33,19967,-53
2020-03-06 05:04:13,5.13,5.13,5.13,67.94,891897,33,19970,-57
2020-03-06 05:05:03,5.07,5.07,5.07,68.54,889685,33,19995,-55
2020-03-06 05:05:54,5.06,5.06,5.06,68.84,892384,33,19936,-57
2020-03-06 05:06:45,4.99,4.99,4.99,69.28,891491,33,19936,-52
2020-03-06 05:07:35,4.98,4.98,4.98,69.31,894883,33,19971,-59
2020-03-06 05:08:26,4.95,4.95,4.95,69.63,890279,33,20319,-54
2020-03-06 05:09:17,4.93,4.93,4.93,69.63,892246,33,19952,-57
2020-03-06 05:10:07,4.99,4.99,4.99,69.43,890391,33,19980,-53
2020-03-06 05:10:58,4.97,4.97,4.97,69.43,888847,33,19992,-58
2020-03-06 05:11:48,4.94,4.94,4.94,69.72,890401,33,19981,-54
2020-03-06 05:12:39,4.99,4.99,4.99,69.23,893496,33,20213,-55
2020-03-06 05:13:29,4.98,4.98,4.98,69.21,889872,33,19987,-56
2020-03-06 05:14:20,4.96,4.96,4.96,69.37,892237,33,19961,-55
2020-03-06 05:15:11,4.94,4.94,4.94,69.68,887249,33,19971,-57
2020-03-06 05:16:02,4.94,4.94,4.94,69.79,889958,33,19964,-56
2020-03-06 05:16:53,4.93,4.93,4.93,69.73,893443,33,20324,-59
2020-03-06 05:17:43,4.94,4.94,4.94,69.74,896504,33,20358,-56
2020-03-06 05:18:34,4.93,4.93,4.93,69.88,892299,33,19941,-56
2020-03-06 05:19:24,4.87,4.87,4.87,70.30,892191,33,20354,-56
2020-03-06 05:20:15,4.82,4.82,4.82,70.76,894365,33,19972,-56
2020-03-06 05:21:08,4.86,4.86,4.86,70.16,898283,33,19959,-53
2020-03-06 05:21:59,4.85,4.85,4.85,70.38,892323,33,20008,-54
2020-03-06 05:22:49,4.80,4.80,4.80,70.99,892219,33,19940,-53
2020-03-06 05:23:40,4.84,4.84,4.84,70.40,893425,33,19944,-53
2020-03-06 05:24:30,4.88,4.88,4.88,69.82,896554,33,19940,-55
2020-03-06 05:25:21,4.84,4.84,4.84,70.34,898372,33,20360,-54
2020-03-06 05:26:23,4.82,4.82,4.82,70.80,898267,33,19954,-52
2020-03-06 05:27:15,4.80,4.80,4.80,70.85,892100,33,19948,-53
2020-03-06 05:28:07,4.79,4.79,4.79,71.17,892220,33,20052,-56
2020-03-06 05:29:01,4.74,4.74,4.74,71.30,894811,33,20337,-55
2020-03-06 05:29:52,4.71,4.71,4.71,71.61,893928,33,19989,-58
2020-03-06 05:30:43,4.75,4.75,4.75,70.95,892264,33,19960,-58
2020-03-06 05:31:34,4.81,4.81,4.81,70.65,893424,33,20273,-55
2020-03-06 05:32:24,4.79,4.79,4.79,70.65,895292,33,19992,-53
2020-03-06 05:33:14,4.78,4.78,4.78,70.90,892337,33,20339,-54
2020-03-06 05:34:05,4.79,4.79,4.79,70.86,892269,33,19940,-54
2020-03-06 05:34:56,4.76,4.76,4.76,70.90,890245,33,20264,-55
2020-03-06 05:35:46,4.76,4.76,4.76,71.12,890321,33,19977,-53
2020-03-06 05:36:37,4.74,4.74,4.74,71.15,890391,33,19937,-54
2020-03-06 05:37:28,4.69,4.69,4.69,71.28,890273,33,19965,-57
2020-03-06 05:38:18,4.69,4.69,4.69,71.48,890249,33,20001,-54
2020-03-06 05:39:09,4.66,4.66,4.66,71.65,887169,33,19980,-55
2020-03-06 05:39:59,4.60,4.60,4.60,71.96,890195,33,19956,-53
2020-03-06 05:40:51,4.65,4.65,4.65,71.53,892992,33,20291,-56
2020-03-06 05:41:42,4.70,4.70,4.70,70.98,895131,33,19936,-56
2020-03-06 05:42:33,4.73,4.73,4.73,70.48,896703,33,20286,-53
2020-03-06 05:43:23,4.71,4.71,4.71,71.19,892192,33,19940,-52
2020-03-06 05:44:14,4.68,4.68,4.68,71.31,889334,33,20001,-60
2020-03-06 05:45:04,4.66,4.66,4.66,71.51,891188,33,19992,-53
2020-03-06 05:45:55,4.68,4.68,4.68,71.31,890372,33,20358,-55
2020-03-06 05:46:45,4.71,4.71,4.71,70.68,892707,33,19983,-55
2020-03-06 05:47:36,4.74,4.74,4.74,70.64,894906,33,19980,-58
2020-03-06 05:48:26,4.73,4.73,4.73,70.81,892706,33,19945,-60
2020-03-06 05:49:17,4.73,4.73,4.73,70.81,892814,33,19995,-61
2020-03-06 05:50:08,4.69,4.69,4.69,71.05,890549,33,20402,-59
2020-03-06 05:50:59,4.71,4.71,4.71,70.79,889726,33,20403,-60
2020-03-06 05:51:49,4.68,4.68,4.68,70.94,892117,33,19956,-61
2020-03-06 05:52:40,4.68,4.68,4.68,70.96,890865,33,19960,-61
2020-03-06 05:53:30,4.67,4.67,4.67,70.94,892904,33,19947,-61
2020-03-06 05:54:21,4.66,4.66,4.66,71.28,890753,33,20011,-59
2020-03-06 05:55:12,4.71,4.71,4.71,70.24,886719,33,19959,-59
2020-03-06 05:56:03,4.79,4.79,4.79,69.63,889121,33,20033,-58
2020-03-06 05:56:54,4.74,4.74,4.74,69.92,895096,33,20274,-60
2020-03-06 05:57:44,4.70,4.70,4.70,70.49,899048,33,19950,-61
2020-03-06 05:58:35,4.74,4.74,4.74,69.80,898077,33,19940,-60
2020-03-06 05:59:25,4.74,4.74,4.74,69.84,895811,33,20389,-59
2020-03-06 06:00:16,4.80,4.80,4.80,68.77,895877,33,20000,-60
2020-03-06 06:01:06,4.81,4.81,4.81,69.20,890719,33,19952,-61
2020-03-06 06:01:58,4.80,4.80,4.80,69.16,892962,33,19957,-59
2020-03-06 06:02:48,4.75,4.75,4.75,69.37,892120,33,19968,-61
2020-03-06 06:03:39,4.74,4.74,4.74,69.60,895760,33,19940,-60
2020-03-06 06:04:30,4.70,4.70,4.70,70.31,893602,33,20326,-60
2020-03-06 06:05:20,4.70,4.70,4.70,69.81,895848,33,19954,-60
2020-03-06 06:06:11,4.76,4.76,4.76,69.00,896947,33,20303,-60
2020-03-06 06:07:01,4.75,4.75,4.75,68.81,898801,33,20054,-59
2020-03-06 06:07:52,4.75,4.75,4.75,68.37,898804,33,19944,-60
2020-03-06 06:08:43,4.79,4.79,4.79,67.78,895754,33,19974,-60
2020-03-06 06:09:33,4.79,4.79,4.79,67.69,895820,33,19974,-60
2020-03-06 06:10:24,4.73,4.73,4.73,68.26,893921,33,19941,-59
2020-03-06 06:11:14,4.73,4.73,4.73,68.17,895712,33,19940,-58
2020-03-06 06:12:05,4.75,4.75,4.75,68.08,897007,33,20042,-61
2020-03-06 06:12:56,4.75,4.75,4.75,68.09,892684,33,20019,-60
2020-03-06 06:13:46,4.68,4.68,4.68,68.73,892817,33,20296,-60
2020-03-06 06:14:37,4.63,4.63,4.63,68.96,894081,33,19996,-60
2020-03-06 06:15:27,4.64,4.64,4.64,68.55,895733,33,19952,-60
2020-03-06 06:16:18,4.64,4.64,4.64,68.19,895766,33,20264,-60
2020-03-06 06:17:10,4.64,4.64,4.64,68.37,893656,33,19949,-60
2020-03-06 06:18:00,4.62,4.62,4.62,69.12,892661,33,19945,-57
2020-03-06 06:18:51,4.64,4.64,4.64,68.28,892860,33,19949,-59
2020-03-06 06:19:42,4.64,4.64,4.64,68.71,891966,33,19937,-60
2020-03-06 06:20:32,4.65,4.65,4.65,68.83,895843,33,19975,-59
2020-03-06 06:21:23,4.64,4.64,4.64,68.68,895950,33,19940,-59
2020-03-06 06:22:13,4.62,4.62,4.62,68.76,898961,33,19952,-59
2020-03-06 06:23:04,4.64,4.64,4.64,68.40,892594,33,19944,-61
2020-03-06 06:23:55,4.65,4.65,4.65,68.60,889762,33,19945,-59
2020-03-06 06:24:45,4.63,4.63,4.63,68.72,889026,33,19964,-56
2020-03-06 06:25:36,4.64,4.64,4.64,69.04,893957,33,19961,-59
2020-03-06 06:26:26,4.61,4.61,4.61,69.27,896870,33,19944,-60
2020-03-06 06:27:17,4.61,4.61,4.61,69.28,898771,33,19936,-61
2020-03-06 06:28:08,4.63,4.63,4.63,69.14,895694,33,20369,-59
2020-03-06 06:28:58,4.56,4.56,4.56,70.35,895744,33,19964,-57
2020-03-06 06:29:49,4.54,4.54,4.54,69.76,893952,33,20341,-59
2020-03-06 06:30:40,4.51,4.51,4.51,70.07,895838,33,19967,-59
2020-03-06 06:31:30,4.56,4.56,4.56,69.54,895970,33,20303,-61
2020-03-06 06:32:21,4.59,4.59,4.59,69.22,895712,33,20295,-59
2020-03-06 06:33:11,4.56,4.56,4.56,69.61,892802,33,19953,-59
2020-03-06 06:34:02,4.55,4.55,4.55,69.89,893883,33,19978,-60
2020-03-06 06:34:53,4.59,4.59,4.59,69.73,896850,33,19936,-58
2020-03-06 06:35:44,4.57,4.57,4.57,70.27,897806,33,19974,-60
2020-03-06 06:36:34,4.56,4.56,4.56,70.17,898868,33,20002,-59
2020-03-06 06:37:25,4.57,4.57,4.57,69.69,898860,33,19952,-59
2020-03-06 06:38:15,4.52,4.52,4.52,70.42,897808,33,19940,-58
2020-03-06 06:39:06,4.54,4.54,4.54,70.14,895970,33,20315,-59
2020-03-06 06:39:57,4.53,4.53,4.53,70.46,895702,33,19947,-59
2020-03-06 06:40:47,4.57,4.57,4.57,70.11,895643,33,19996,-57
2020-03-06 06:41:38,4.56,4.56,4.56,70.26,896852,33,19932,-57
2020-03-06 06:42:28,4.55,4.55,4.55,70.91,897910,33,19951,-59
2020-03-06 06:43:19,4.55,4.55,4.55,70.84,896075,33,19996,-60
2020-03-06 06:44:09,4.54,4.54,4.54,70.80,898806,33,19936,-58
2020-03-06 06:45:00,4.59,4.59,4.59,70.50,898672,33,19951,-59
2020-03-06 06:45:51,4.58,4.58,4.58,70.91,898651,33,19946,-61
2020-03-06 06:46:41,4.57,4.57,4.57,70.60,895721,33,20044,-60
2020-03-06 06:47:32,4.55,4.55,4.55,70.46,895806,33,19940,-60
2020-03-06 06:48:23,4.54,4.54,4.54,70.71,895740,33,20038,-61
2020-03-06 06:49:13,4.54,4.54,4.54,71.29,895970,33,19982,-58
2020-03-06 06:50:04,4.53,4.53,4.53,71.18,895666,33,19959,-59
2020-03-06 06:50:54,4.52,4.52,4.52,71.21,895677,33,19945,-58
2020-03-06 06:51:45,4.53,4.53,4.53,71.07,893743,33,20024,-61
2020-03-06 06:52:36,4.53,4.53,4.53,70.78,895840,33,19963,-60
2020-03-06 06:53:26,4.51,4.51,4.51,71.02,893606,33,19979,-61
2020-03-06 06:54:17,4.49,4.49,4.49,71.33,895563,33,19944,-59
2020-03-06 06:55:08,4.47,4.47,4.47,71.17,896721,33,19991,-59
2020-03-06 06:55:58,4.46,4.46,4.46,70.65,898298,33,19979,-60
2020-03-06 06:56:49,4.46,4.46,4.46,70.54,895650,33,19940,-58
2020-03-06 06:57:40,4.46,4.46,4.46,71.00,895668,33,19992,-61
2020-03-06 06:58:30,4.42,4.42,4.42,70.89,896250,33,20002,-59
2020-03-06 06:59:21,4.45,4.45,4.45,70.95,898608,33,19932,-59
2020-03-06 07:00:13,4.37,4.37,4.37,71.10,898819,33,19951,-61
2020-03-06 07:01:04,4.39,4.39,4.39,70.92,895559,33,19958,-59
2020-03-06 07:01:55,4.36,4.36,4.36,71.29,896330,33,19994,-60
2020-03-06 07:02:46,4.35,4.35,4.35,70.84,895205,33,19992,-56
2020-03-06 07:03:36,4.37,4.37,4.37,71.27,898814,33,19936,-58
2020-03-06 07:04:27,4.35,4.35,4.35,71.38,896393,33,19952,-57
2020-03-06 07:05:17,4.34,4.34,4.34,71.81,899500,33,20316,-59
2020-03-06 07:06:08,4.28,4.28,4.28,71.99,899705,33,19956,-58
2020-03-06 07:06:59,4.30,4.30,4.30,72.04,900797,32,19936,-57
2020-03-06 07:07:49,4.32,4.32,4.32,71.96,898096,32,19999,-54
2020-03-06 07:08:40,4.26,4.26,4.26,72.29,898701,33,19994,-54
2020-03-06 07:09:31,4.20,4.20,4.20,72.49,898867,33,19996,-57
2020-03-06 07:10:21,4.25,4.25,4.25,72.38,898789,33,19936,-53
2020-03-06 07:11:12,4.25,4.25,4.25,72.55,895636,33,19971,-53
2020-03-06 07:12:03,4.23,4.23,4.23,73.04,892478,33,20033,-52
2020-03-06 07:12:54,4.25,4.25,4.25,72.78,893846,33,19941,-52
2020-03-06 07:13:45,4.25,4.25,4.25,72.84,895574,33,20044,-56
2020-03-06 07:14:35,4.21,4.21,4.21,72.85,895725,33,19940,-55
2020-03-06 07:15:26,4.21,4.21,4.21,72.88,896802,33,20011,-58
2020-03-06 07:16:17,4.24,4.24,4.24,72.44,895644,33,19940,-56
2020-03-06 07:17:08,4.27,4.27,4.27,71.89,895339,33,19940,-54
2020-03-06 07:17:59,4.22,4.22,4.22,72.87,895256,33,20307,-55
2020-03-06 07:18:50,4.21,4.21,4.21,73.18,893604,33,20029,-54
2020-03-06 07:19:40,4.23,4.23,4.23,72.95,895292,33,20008,-54
2020-03-06 07:20:31,4.22,4.22,4.22,72.37,896871,33,19944,-55
2020-03-06 07:21:22,4.29,4.29,4.29,71.35,898901,33,19936,-58
2020-03-06 07:22:12,4.27,4.27,4.27,71.54,895712,33,19944,-59
2020-03-06 07:23:03,4.29,4.29,4.29,71.03,895644,33,19952,-57
2020-03-06 07:23:54,4.30,4.30,4.30,71.44,893608,33,19996,-56
2020-03-06 07:24:44,4.31,4.31,4.31,71.16,895627,33,19936,-57
2020-03-06 07:25:35,4.34,4.34,4.34,70.45,893741,33,19953,-57
2020-03-06 07:26:26,4.35,4.35,4.35,70.33,892570,33,19940,-57
2020-03-06 07:27:16,4.42,4.42,4.42,69.99,893278,33,20365,-57
2020-03-06 07:28:07,4.42,4.42,4.42,69.74,893540,33,19951,-57
2020-03-06 07:28:58,4.43,4.43,4.43,69.39,892401,33,20673,-59
2020-03-06 07:29:48,4.44,4.44,4.44,69.27,893693,33,19967,-57
2020-03-06 07:30:39,4.45,4.45,4.45,69.63,895459,33,19948,-56
2020-03-06 07:31:29,4.46,4.46,4.46,70.07,892565,33,20312,-57
2020-03-06 07:32:20,4.48,4.48,4.48,69.91,893631,33,19948,-58
2020-03-06 07:33:11,4.49,4.49,4.49,70.54,896321,33,20366,-57
2020-03-06 07:34:01,4.51,4.51,4.51,69.78,898483,33,19940,-57
2020-03-06 07:34:52,4.59,4.59,4.59,69.57,898244,33,19978,-56
2020-03-06 07:35:42,4.61,4.61,4.61,69.39,892574,33,19965,-58
2020-03-06 07:36:33,4.59,4.59,4.59,68.75,892614,33,20295,-57
2020-03-06 07:37:24,4.58,4.58,4.58,69.16,894427,33,19956,-57
2020-03-06 07:38:15,4.60,4.60,4.60,69.61,898910,33,20039,-58
2020-03-06 07:39:06,4.59,4.59,4.59,69.35,898516,33,19948,-57
2020-03-06 07:39:57,4.59,4.59,4.59,69.14,895656,33,19943,-55
2020-03-06 07:40:48,4.64,4.64,4.64,68.04,895775,33,20288,-57
2020-03-06 07:41:39,4.69,4.69,4.69,68.10,897015,33,19940,-58
2020-03-06 07:42:29,4.72,4.72,4.72,68.21,899123,33,19970,-54
2020-03-06 07:43:20,4.74,4.74,4.74,67.87,899010,33,19946,-58
2020-03-06 07:44:11,4.71,4.71,4.71,68.22,899171,33,19946,-54
2020-03-06 07:45:01,4.70,4.70,4.70,68.73,899324,33,20274,-58
2020-03-06 07:45:52,4.67,4.67,4.67,68.54,893613,33,19941,-58
2020-03-06 07:46:42,4.65,4.65,4.65,68.71,893851,33,19955,-57
2020-03-06 07:47:33,4.67,4.67,4.67,68.91,893234,33,19941,-57
2020-03-06 07:48:24,4.67,4.67,4.67,68.00,897084,33,19936,-54
2020-03-06 07:49:15,4.72,4.72,4.72,68.14,894697,33,19948,-54
2020-03-06 07:50:06,4.68,4.68,4.68,68.05,893675,33,19959,-55
2020-03-06 07:50:56,4.72,4.72,4.72,67.39,893404,33,20287,-55
2020-03-06 07:51:47,4.76,4.76,4.76,68.25,893922,33,19944,-56
2020-03-06 07:52:38,4.83,4.83,4.83,69.01,893605,33,19968,-57
2020-03-06 07:53:28,4.85,4.85,4.85,68.75,895606,33,20252,-56
2020-03-06 07:54:19,4.83,4.83,4.83,67.98,896739,33,19947,-56
2020-03-06 07:55:09,4.82,4.82,4.82,67.90,898726,33,20283,-57
2020-03-06 07:56:00,4.85,4.85,4.85,67.63,898852,33,19940,-57
2020-03-06 07:56:51,4.86,4.86,4.86,68.19,898816,33,19951,-53
2020-03-06 07:57:43,4.86,4.86,4.86,67.84,898833,33,19944,-58
2020-03-06 07:58:33,4.87,4.87,4.87,68.21,892402,33,19980,-58
2020-03-06 07:59:24,4.85,4.85,4.85,67.70,892298,33,20007,-54
2020-03-06 08:00:15,4.85,4.85,4.85,67.19,891717,33,19959,-58
2020-03-06 08:01:08,4.90,4.90,4.90,67.39,892426,33,19936,-53
2020-03-06 08:01:59,4.89,4.89,4.89,67.74,895142,33,19957,-56
2020-03-06 08:02:49,4.83,4.83,4.83,68.25,898783,33,20297,-55
2020-03-06 08:03:40,4.83,4.83,4.83,68.74,899102,33,19946,-58
2020-03-06 08:04:31,4.85,4.85,4.85,67.86,892558,33,19944,-56
2020-03-06 08:05:23,4.86,4.86,4.86,67.46,892610,33,19944,-55
2020-03-06 08:06:14,4.87,4.87,4.87,68.27,891586,33,19941,-54
2020-03-06 08:07:06,4.85,4.85,4.85,68.18,893993,33,19987,-55
2020-03-06 08:07:57,4.85,4.85,4.85,68.33,895181,33,19960,-56
2020-03-06 08:08:47,4.90,4.90,4.90,68.42,898808,33,19936,-56
2020-03-06 08:09:38,4.86,4.86,4.86,67.48,898905,33,19936,-57
2020-03-06 08:10:29,4.87,4.87,4.87,66.16,898747,33,20286,-54
2020-03-06 08:11:19,4.85,4.85,4.85,66.72,895366,33,19940,-55
2020-03-06 08:12:10,4.82,4.82,4.82,66.49,895514,33,19951,-56
2020-03-06 08:13:01,4.84,4.84,4.84,67.27,896570,33,19944,-55
2020-03-06 08:13:51,4.76,4.76,4.76,67.19,892433,33,19941,-53
2020-03-06 08:14:42,4.80,4.80,4.80,67.20,889376,33,19953,-56
2020-03-06 08:15:33,4.78,4.78,4.78,66.69,891600,33,19937,-58
2020-03-06 08:16:24,4.81,4.81,4.81,67.90,892357,33,19940,-57
2020-03-06 08:17:14,4.86,4.86,4.86,67.84,890351,33,19942,-57
2020-03-06 08:18:05,4.85,4.85,4.85,66.45,890382,33,19979,-57
2020-03-06 08:18:55,4.80,4.80,4.80,67.14,887345,33,19941,-60
2020-03-06 08:19:47,4.85,4.85,4.85,66.95,889551,33,19971,-58
2020-03-06 08:20:38,4.84,4.84,4.84,67.55,890510,33,20245,-59
2020-03-06 08:21:28,4.91,4.91,4.91,67.10,893230,33,19936,-61
2020-03-06 08:22:19,4.96,4.96,4.96,67.51,895284,33,20022,-58
2020-03-06 08:23:10,5.01,5.01,5.01,67.44,895446,33,19996,-57
2020-03-06 08:24:00,5.08,5.08,5.08,67.14,889288,33,19979,-55
2020-03-06 08:24:51,5.09,5.09,5.09,67.15,892134,33,19945,-56
2020-03-06 08:25:42,5.13,5.13,5.13,66.67,893405,32,19937,-57
2020-03-06 08:26:32,5.09,5.09,5.09,66.00,895464,33,19950,-57
2020-03-06 08:27:23,5.00,5.00,5.00,65.12,895520,33,19959,-56
2020-03-06 08:28:14,5.03,5.03,5.03,65.84,894290,33,19991,-56
2020-03-06 08:29:04,5.05,5.05,5.05,66.87,889267,33,19994,-55
2020-03-06 08:29:55,5.11,5.11,5.11,66.61,889123,33,20415,-58
2020-03-06 08:30:46,5.18,5.18,5.18,68.20,892611,33,20345,-56
2020-03-06 08:31:37,5.29,5.29,5.29,67.56,895583,33,20231,-56
2020-03-06 08:32:28,5.24,5.24,5.24,65.98,894628,33,19936,-53
2020-03-06 08:33:19,5.22,5.22,5.22,66.20,892423,33,19941,-54
2020-03-06 08:34:09,5.26,5.26,5.26,65.65,892494,33,19970,-53
2020-03-06 08:35:00,5.26,5.26,5.26,66.22,893345,33,19936,-59
2020-03-06 08:35:51,5.29,5.29,5.29,66.89,889445,33,20276,-56
2020-03-06 08:36:41,5.32,5.32,5.32,66.28,889278,33,20261,-53
2020-03-06 08:37:32,5.41,5.41,5.41,65.79,890763,33,19941,-56
2020-03-06 08:38:23,5.46,5.46,5.46,65.75,892454,33,19959,-57
2020-03-06 08:39:13,5.45,5.45,5.45,65.31,892259,33,20355,-57
2020-03-06 08:40:04,5.49,5.49,5.49,66.50,890352,33,20322,-55
2020-03-06 08:40:55,5.53,5.53,5.53,66.06,892169,33,19972,-53
2020-03-06 08:41:46,5.53,5.53,5.53,65.46,892449,33,19989,-56
2020-03-06 08:42:36,5.34,5.34,5.34,66.58,892477,33,19955,-54
2020-03-06 08:43:27,5.25,5.25,5.25,65.29,892367,33,19944,-54
2020-03-06 08:44:18,5.18,5.18,5.18,65.65,893525,33,19952,-54
2020-03-06 08:45:09,5.23,5.23,5.23,65.76,892135,33,20414,-58
2020-03-06 08:45:59,5.23,5.23,5.23,66.17,889284,33,19937,-57
2020-03-06 08:46:50,5.26,5.26,5.26,66.75,886971,33,19941,-54
2020-03-06 08:47:40,5.20,5.20,5.20,66.47,890325,33,20261,-55
2020-03-06 08:48:31,5.16,5.16,5.16,65.21,892417,33,19941,-58
2020-03-06 08:49:22,5.20,5.20,5.20,64.98,892280,33,19975,-57
2020-03-06 08:50:13,5.20,5.20,5.20,65.22,889337,33,19938,-54
2020-03-06 08:51:03,5.17,5.17,5.17,65.38,886065,33,19989,-56
2020-03-06 08:51:55,5.23,5.23,5.23,65.08,886460,33,19958,-56
2020-03-06 08:52:46,5.16,5.16,5.16,65.75,890721,33,19967,-58
2020-03-06 08:53:37,5.17,5.17,5.17,65.62,892405,33,19949,-56
2020-03-06 08:54:28,5.18,5.18,5.18,65.65,892875,33,20260,-55
2020-03-06 08:55:18,5.20,5.20,5.20,65.77,892329,33,19952,-57
2020-03-06 08:56:09,5.20,5.20,5.20,65.41,889404,33,20272,-55
2020-03-06 08:57:00,5.19,5.19,5.19,65.27,887186,33,19973,-56
2020-03-06 08:57:51,5.20,5.20,5.20,66.50,892083,33,19956,-57
2020-03-06 08:58:42,5.28,5.28,5.28,65.42,892536,33,19992,-56
2020-03-06 08:59:33,5.24,5.24,5.24,64.85,892656,33,19956,-56
2020-03-06 09:00:28,5.41,5.41,5.41,65.40,895408,33,19952,-56
2020-03-06 09:01:19,5.49,5.49,5.49,64.38,892273,33,19937,-53
2020-03-06 09:02:10,5.58,5.58,5.58,64.72,892335,33,19952,-56
2020-03-06 09:03:11,5.59,5.59,5.59,63.90,889203,33,19977,-55
2020-03-06 09:04:11,5.59,5.59,5.59,64.80,889486,33,19993,-52
2020-03-06 09:05:09,5.59,5.59,5.59,64.33,892435,33,19936,-55
2020-03-06 09:06:01,5.48,5.48,5.48,64.93,892247,33,19992,-56
2020-03-06 09:06:52,5.46,5.46,5.46,65.95,889222,33,20055,-55
2020-03-06 09:07:43,5.41,5.41,5.41,65.88,889420,33,19959,-57
2020-03-06 09:08:33,5.41,5.41,5.41,65.58,891371,33,19953,-56
2020-03-06 09:09:31,5.23,5.23,5.23,65.30,895347,33,19936,-57
2020-03-06 09:10:22,5.21,5.21,5.21,65.16,889146,33,19951,-56
2020-03-06 09:11:13,5.18,5.18,5.18,66.71,888968,33,19956,-56
2020-03-06 09:12:04,5.17,5.17,5.17,65.49,890228,33,19949,-53
2020-03-06 09:12:54,5.09,5.09,5.09,65.14,889429,33,20387,-54
2020-03-06 09:13:45,5.03,5.03,5.03,65.35,891481,33,19996,-55
2020-03-06 09:14:35,4.89,4.89,4.89,65.79,892301,33,19951,-57
2020-03-06 09:15:26,4.91,4.91,4.91,66.04,889420,33,19952,-55
2020-03-06 09:16:17,4.97,4.97,4.97,65.96,892407,33,19991,-54
2020-03-06 09:17:07,5.00,5.00,5.00,66.04,893317,33,19937,-56
2020-03-06 09:17:58,5.00,5.00,5.00,66.10,895668,33,19936,-56
2020-03-06 09:18:49,5.00,5.00,5.00,65.64,892412,33,19936,-57
2020-03-06 09:19:40,4.97,4.97,4.97,66.69,893787,33,20343,-55
2020-03-06 09:20:30,5.02,5.02,5.02,66.42,895446,33,19979,-57
2020-03-06 09:21:21,4.99,4.99,4.99,66.90,894395,33,19992,-57
2020-03-06 09:22:12,4.92,4.92,4.92,66.45,892895,33,19964,-58
2020-03-06 09:23:03,4.92,4.92,4.92,66.59,895925,33,19963,-57
2020-03-06 09:23:54,4.85,4.85,4.85,65.95,892952,33,19940,-57
2020-03-06 09:24:44,4.90,4.90,4.90,66.53,893080,33,19957,-55
2020-03-06 09:25:35,4.89,4.89,4.89,67.03,889817,33,19945,-57
2020-03-06 09:26:26,4.86,4.86,4.86,67.07,890177,33,19949,-55
2020-03-06 09:27:17,4.85,4.85,4.85,66.68,892959,33,19953,-57
2020-03-06 09:28:08,4.81,4.81,4.81,66.47,889788,33,19944,-56
2020-03-06 09:28:59,4.88,4.88,4.88,66.55,889897,33,19961,-56
2020-03-06 09:29:51,4.85,4.85,4.85,66.20,892530,33,19940,-53
2020-03-06 09:30:41,4.85,4.85,4.85,66.40,895972,33,19976,-54
2020-03-06 09:31:32,4.82,4.82,4.82,66.81,896042,33,19967,-55
2020-03-06 09:32:23,4.76,4.76,4.76,66.86,894798,33,19952,-55
2020-03-06 09:33:16,4.76,4.76,4.76,67.21,892935,33,19960,-56
2020-03-06 09:34:08,4.82,4.82,4.82,67.22,892909,33,20410,-54
2020-03-06 09:34:58,4.86,4.86,4.86,67.31,892855,33,19964,-58
2020-03-06 09:35:49,4.91,4.91,4.91,66.94,895460,33,19979,-57
2020-03-06 09:36:40,4.95,4.95,4.95,67.37,894915,33,20271,-58
2020-03-06 09:37:30,5.00,5.00,5.00,66.79,890512,33,19984,-55
2020-03-06 09:38:22,5.09,5.09,5.09,67.36,892777,33,19937,-55
2020-03-06 09:39:13,5.10,5.10,5.10,66.45,892867,33,19997,-57
2020-03-06 09:40:03,5.16,5.16,5.16,66.35,889708,33,19972,-56
2020-03-06 09:40:54,5.09,5.09,5.09,66.44,892957,33,19972,-57
2020-03-06 09:41:45,5.15,5.15,5.15,67.62,891871,33,19937,-55
2020-03-06 09:42:35,5.08,5.08,5.08,67.42,893069,33,19946,-57
2020-03-06 09:43:26,5.19,5.19,5.19,67.91,893251,33,20423,-55
2020-03-06 09:44:17,5.17,5.17,5.17,67.56,892921,33,20376,-58
2020-03-06 09:45:08,5.17,5.17,5.17,67.62,892806,33,19988,-53
2020-03-06 09:45:59,5.03,5.03,5.03,66.91,894148,33,19992,-57
2020-03-06 09:46:50,5.11,5.11,5.11,66.27,896138,33,19937,-55
2020-03-06 09:47:41,5.20,5.20,5.20,67.81,895800,33,20386,-56
2020-03-06 09:48:32,5.17,5.17,5.17,66.93,895695,33,20003,-58
2020-03-06 09:49:23,5.22,5.22,5.22,67.18,895983,33,20019,-54
2020-03-06 09:50:14,5.19,5.19,5.19,66.80,896160,33,19937,-57
2020-03-06 09:51:05,5.25,5.25,5.25,66.58,895679,33,19936,-57
2020-03-06 09:51:55,5.25,5.25,5.25,67.32,896021,33,19948,-58
2020-03-06 09:52:46,5.23,5.23,5.23,66.92,895937,33,19964,-55
2020-03-06 09:53:37,5.33,5.33,5.33,67.26,896018,33,19944,-54
2020-03-06 09:54:28,5.33,5.33,5.33,67.43,892809,33,19984,-53
2020-03-06 09:55:19,5.27,5.27,5.27,66.91,889705,33,20116,-55
2020-03-06 09:56:10,5.27,5.27,5.27,65.67,891051,33,19937,-56
2020-03-06 09:57:00,5.18,5.18,5.18,65.63,893976,33,20008,-56
2020-03-06 09:57:51,5.09,5.09,5.09,65.60,896084,33,19951,-53
2020-03-06 09:58:42,5.11,5.11,5.11,66.23,894349,33,19959,-55
2020-03-06 09:59:33,5.10,5.10,5.10,66.75,892844,33,19937,-53
2020-03-06 10:00:25,5.14,5.14,5.14,66.74,889708,33,19988,-55
2020-03-06 10:01:16,5.11,5.11,5.11,67.58,889726,33,19941,-54
2020-03-06 10:02:06,5.21,5.21,5.21,67.40,889362,33,20021,-53
2020-03-06 10:02:58,5.31,5.31,5.31,66.87,889681,33,19956,-54
2020-03-06 10:03:49,5.27,5.27,5.27,66.02,893422,33,20354,-53
2020-03-06 10:04:39,5.16,5.16,5.16,65.01,895927,33,20002,-55
2020-03-06 10:05:30,5.15,5.15,5.15,66.09,895897,33,19975,-53
2020-03-06 10:06:21,5.02,5.02,5.02,66.22,894902,33,19936,-56
2020-03-06 10:07:12,5.08,5.08,5.08,65.47,892238,33,19940,-56
2020-03-06 10:08:02,5.00,5.00,5.00,66.05,892784,33,19960,-56
2020-03-06 10:08:53,5.04,5.04,5.04,65.93,892536,33,19955,-58
2020-03-06 10:09:44,5.01,5.01,5.01,65.21,892996,33,19963,-56
2020-03-06 10:10:34,4.94,4.94,4.94,65.38,894039,33,19937,-54
2020-03-06 10:11:25,4.94,4.94,4.94,65.08,892656,33,20295,-56
2020-03-06 10:12:16,4.93,4.93,4.93,65.28,892809,33,19996,-56
2020-03-06 10:13:07,4.95,4.95,4.95,64.99,890612,33,19941,-54
2020-03-06 10:13:57,5.01,5.01,5.01,65.21,889578,33,19948,-56
2020-03-06 10:14:48,4.95,4.95,4.95,65.14,893165,33,19941,-56
2020-03-06 10:15:39,4.92,4.92,4.92,65.23,895924,33,19975,-55
2020-03-06 10:16:29,4.86,4.86,4.86,65.09,894821,33,19979,-55
2020-03-06 10:17:20,4.81,4.81,4.81,65.31,893074,33,19951,-58
2020-03-06 10:18:11,4.84,4.84,4.84,65.24,895729,33,19955,-56
2020-03-06 10:19:02,4.82,4.82,4.82,65.88,896014,33,19936,-53
2020-03-06 10:19:53,4.89,4.89,4.89,66.48,896036,33,20228,-56
2020-03-06 10:20:43,4.86,4.86,4.86,64.90,895677,33,20299,-57
2020-03-06 10:21:34,4.84,4.84,4.84,65.02,892415,33,19936,-53
2020-03-06 10:22:25,4.84,4.84,4.84,65.62,892759,33,19960,-56
2020-03-06 10:23:17,4.79,4.79,4.79,65.08,893911,33,20311,-52
2020-03-06 10:24:08,4.76,4.76,4.76,65.41,889744,33,19964,-56
2020-03-06 10:25:01,4.78,4.78,4.78,65.91,883327,33,19960,-53
2020-03-06 10:25:51,4.73,4.73,4.73,65.36,887414,33,20061,-56
2020-03-06 10:26:42,4.72,4.72,4.72,65.54,891690,33,20308,-54
2020-03-06 10:27:34,4.72,4.72,4.72,65.55,893914,33,19941,-56
2020-03-06 10:28:26,4.76,4.76,4.76,65.75,892851,33,20034,-57
2020-03-06 10:29:16,4.84,4.84,4.84,65.59,892585,33,20339,-57
2020-03-06 10:30:07,4.72,4.72,4.72,65.91,895886,33,19936,-57
2020-03-06 10:30:58,4.78,4.78,4.78,65.60,895678,33,19932,-58
2020-03-06 10:31:49,4.78,4.78,4.78,65.88,895751,33,19932,-56
2020-03-06 10:32:39,4.74,4.74,4.74,65.51,892436,33,20007,-57
2020-03-06 10:33:30,4.71,4.71,4.71,65.83,892040,33,19949,-56
2020-03-06 10:34:21,4.76,4.76,4.76,65.39,893652,33,19936,-57
2020-03-06 10:35:12,4.76,4.76,4.76,66.26,889580,33,20389,-57
2020-03-06 10:36:02,4.81,4.81,4.81,67.42,889880,33,20303,-55
2020-03-06 10:36:53,4.80,4.80,4.80,65.57,892804,33,20354,-57
2020-03-06 10:37:45,4.85,4.85,4.85,65.45,894893,33,20350,-56
2020-03-06 10:38:35,4.85,4.85,4.85,65.56,890813,33,19945,-55
2020-03-06 10:39:28,4.79,4.79,4.79,64.91,889609,33,19945,-55
2020-03-06 10:40:19,4.83,4.83,4.83,65.67,891057,33,19936,-56
2020-03-06 10:41:10,4.88,4.88,4.88,65.99,890764,33,20464,-56
2020-03-06 10:42:00,4.92,4.92,4.92,65.56,893245,33,19937,-55
2020-03-06 10:42:51,4.90,4.90,4.90,65.77,895565,33,19990,-54
2020-03-06 10:43:44,4.85,4.85,4.85,65.23,895965,33,19948,-55
2020-03-06 10:44:34,4.88,4.88,4.88,65.46,895708,33,19975,-57
2020-03-06 10:45:25,5.01,5.01,5.01,65.23,895759,33,19947,-55
2020-03-06 10:46:16,5.00,5.00,5.00,64.42,895795,33,19940,-61
2020-03-06 10:47:07,4.97,4.97,4.97,64.23,895794,33,19940,-57
2020-03-06 10:47:57,4.92,4.92,4.92,64.56,896408,33,19976,-56
2020-03-06 10:48:48,4.88,4.88,4.88,63.91,895530,33,19948,-58
2020-03-06 10:49:39,4.87,4.87,4.87,64.61,892790,33,19952,-59
2020-03-06 10:50:30,4.84,4.84,4.84,64.17,892679,33,19945,-53
2020-03-06 10:51:20,4.86,4.86,4.86,66.00,892764,33,20008,-56
2020-03-06 10:52:11,4.80,4.80,4.80,64.79,896281,33,19997,-57
2020-03-06 10:53:02,4.82,4.82,4.82,65.91,896073,33,19972,-59
2020-03-06 10:53:52,4.84,4.84,4.84,66.23,896282,33,19952,-60
2020-03-06 10:54:43,4.86,4.86,4.86,65.89,895639,33,19987,-56
2020-03-06 10:55:34,4.86,4.86,4.86,65.05,892663,33,20200,-55
2020-03-06 10:56:24,4.92,4.92,4.92,65.39,892489,33,20240,-56
2020-03-06 10:57:16,4.89,4.89,4.89,65.74,890618,33,19960,-60
2020-03-06 10:58:07,4.86,4.86,4.86,64.39,892685,33,19937,-59
2020-03-06 10:58:57,4.80,4.80,4.80,64.15,890024,33,19936,-57
2020-03-06 10:59:48,4.84,4.84,4.84,64.42,891617,33,19992,-55
2020-03-06 11:00:39,4.88,4.88,4.88,64.60,893993,33,20355,-58
2020-03-06 11:01:29,4.85,4.85,4.85,65.27,894145,33,19960,-55
2020-03-06 11:02:20,4.88,4.88,4.88,65.00,894740,33,19963,-56
2020-03-06 11:03:11,4.90,4.90,4.90,64.66,892997,33,19996,-59
2020-03-06 11:04:03,4.89,4.89,4.89,64.19,896121,33,19991,-60
2020-03-06 11:04:53,4.87,4.87,4.87,64.76,895716,33,19947,-56
2020-03-06 11:05:44,4.93,4.93,4.93,64.24,892947,33,19992,-60
2020-03-06 11:06:35,4.88,4.88,4.88,64.51,893946,33,19996,-60
2020-03-06 11:07:26,4.90,4.90,4.90,64.50,895922,33,19956,-62
2020-03-06 11:08:16,4.86,4.86,4.86,63.81,895626,33,19936,-61
2020-03-06 11:09:07,4.95,4.95,4.95,63.83,894936,33,19937,-59
2020-03-06 11:09:58,4.94,4.94,4.94,64.17,896356,33,20363,-61
2020-03-06 11:10:49,4.99,4.99,4.99,64.29,895302,33,19944,-59
2020-03-06 11:11:40,5.01,5.01,5.01,65.40,895947,33,19988,-53
2020-03-06 11:12:30,5.07,5.07,5.07,63.94,898816,33,19936,-57
2020-03-06 11:13:21,5.07,5.07,5.07,63.67,898819,33,19937,-52
2020-03-06 11:14:15,5.07,5.07,5.07,63.32,895684,33,19936,-54
2020-03-06 11:15:05,5.04,5.04,5.04,63.49,895472,33,20323,-54
2020-03-06 11:15:56,5.06,5.06,5.06,64.20,893827,33,20283,-56
2020-03-06 11:16:47,5.12,5.12,5.12,63.23,892693,33,19954,-57
2020-03-06 11:17:37,4.99,4.99,4.99,64.23,890569,33,19933,-57
2020-03-06 11:18:29,5.05,5.05,5.05,63.13,893549,33,20330,-54
2020-03-06 11:19:20,5.13,5.13,5.13,63.54,895495,33,19963,-55
2020-03-06 11:20:12,5.20,5.20,5.20,63.37,895687,33,20032,-57
2020-03-06 11:21:03,5.11,5.11,5.11,63.30,893689,33,20354,-57
2020-03-06 11:21:55,5.09,5.09,5.09,63.22,898994,33,19951,-55
2020-03-06 11:22:46,5.11,5.11,5.11,64.13,895575,33,20386,-57
2020-03-06 11:23:36,5.21,5.21,5.21,63.25,895710,33,19954,-55
2020-03-06 11:24:28,5.16,5.16,5.16,63.41,896789,33,19962,-56
2020-03-06 11:25:19,5.20,5.20,5.20,63.74,895435,33,20040,-57
2020-03-06 11:26:10,5.19,5.19,5.19,63.06,895558,33,20358,-55
2020-03-06 11:27:01,5.15,5.15,5.15,62.81,896751,33,19940,-57
2020-03-06 11:27:51,5.18,5.18,5.18,63.37,895591,33,19951,-55
2020-03-06 11:28:42,5.25,5.25,5.25,63.45,895594,33,19940,-56
2020-03-06 11:29:33,5.21,5.21,5.21,63.97,893576,33,19944,-56
2020-03-06 11:30:25,5.16,5.16,5.16,64.48,892508,33,19948,-56
2020-03-06 11:31:15,5.23,5.23,5.23,64.57,890503,33,20008,-56
2020-03-06 11:32:07,5.23,5.23,5.23,64.42,893587,33,19936,-56
2020-03-06 11:32:58,5.29,5.29,5.29,63.60,896686,33,19987,-59
2020-03-06 11:33:49,5.27,5.27,5.27,63.91,898993,33,19988,-56
2020-03-06 11:34:40,5.18,5.18,5.18,63.72,898949,33,19936,-56
2020-03-06 11:35:30,5.24,5.24,5.24,63.46,899021,33,20362,-55
2020-03-06 11:36:21,5.41,5.41,5.41,63.69,895669,33,19960,-56
2020-03-06 11:37:12,5.47,5.47,5.47,64.64,895401,33,20008,-54
2020-03-06 11:38:02,5.46,5.46,5.46,63.81,893198,33,19951,-56
2020-03-06 11:38:53,5.35,5.35,5.35,63.98,895570,33,19953,-58
2020-03-06 11:39:43,5.40,5.40,5.40,63.60,896630,33,19940,-56
2020-03-06 11:40:34,5.49,5.49,5.49,64.36,895524,33,20275,-55
2020-03-06 11:41:25,5.58,5.58,5.58,63.71,895635,33,19947,-53
2020-03-06 11:42:16,5.51,5.51,5.51,63.22,896070,33,19974,-53
2020-03-06 11:43:06,5.58,5.58,5.58,62.84,894108,33,19975,-55
2020-03-06 11:43:57,5.59,5.59,5.59,63.13,890633,33,19993,-56
2020-03-06 11:44:48,5.55,5.55,5.55,62.70,892860,33,19949,-57
2020-03-06 11:45:38,5.59,5.59,5.59,63.01,895623,33,20335,-54
2020-03-06 11:46:29,5.58,5.58,5.58,63.42,896615,33,20347,-53
2020-03-06 11:47:20,5.67,5.67,5.67,62.93,898601,33,19936,-57
2020-03-06 11:48:11,5.62,5.62,5.62,62.18,897578,33,19963,-56
2020-03-06 11:49:02,5.63,5.63,5.63,62.70,895702,33,19936,-56
2020-03-06 11:49:52,5.76,5.76,5.76,62.45,892496,33,19963,-52
2020-03-06 11:50:43,5.70,5.70,5.70,62.42,894320,33,19996,-57
2020-03-06 11:51:35,5.59,5.59,5.59,62.54,896758,33,19958,-55
2020-03-06 11:52:25,5.60,5.60,5.60,62.73,898459,33,20290,-55
2020-03-06 11:53:18,5.52,5.52,5.52,63.06,898793,33,19964,-56
2020-03-06 11:54:08,5.56,5.56,5.56,63.03,898728,33,20375,-56
2020-03-06 11:54:59,5.52,5.52,5.52,62.61,895526,33,19992,-56
2020-03-06 11:55:50,5.46,5.46,5.46,63.43,895443,33,20609,-56
2020-03-06 11:56:41,5.48,5.48,5.48,64.34,896901,33,19996,-54
2020-03-06 11:57:31,5.36,5.36,5.36,63.57,892028,33,19941,-56
2020-03-06 11:58:22,5.47,5.47,5.47,63.34,889405,33,19948,-55
2020-03-06 11:59:13,5.48,5.48,5.48,62.88,891462,33,20332,-57
2020-03-06 12:00:03,5.51,5.51,5.51,63.22,896497,33,20325,-57
2020-03-06 12:00:54,5.52,5.52,5.52,62.79,895566,33,19996,-55
2020-03-06 12:01:45,5.45,5.45,5.45,62.41,895564,33,19949,-57
2020-03-06 12:02:35,5.44,5.44,5.44,61.87,896837,33,19940,-59
2020-03-06 12:03:26,5.43,5.43,5.43,62.30,895447,33,19944,-56
2020-03-06 12:04:17,5.43,5.43,5.43,62.40,895381,33,20291,-56
2020-03-06 12:05:08,5.45,5.45,5.45,62.54,896321,33,20985,-55
2020-03-06 12:05:59,5.50,5.50,5.50,63.63,895145,33,20386,-55
2020-03-06 12:06:49,5.41,5.41,5.41,63.22,895466,33,19990,-52
2020-03-06 12:07:40,5.27,5.27,5.27,63.54,896576,33,19963,-56
2020-03-06 12:08:31,5.39,5.39,5.39,63.62,895628,33,19944,-57
2020-03-06 12:09:21,5.41,5.41,5.41,62.03,895451,33,19945,-56
2020-03-06 12:10:12,5.48,5.48,5.48,62.67,896678,33,19945,-56
2020-03-06 12:11:03,5.43,5.43,5.43,61.85,898479,33,19982,-56
2020-03-06 12:11:54,5.39,5.39,5.39,62.52,898585,33,19974,-55
2020-03-06 12:12:45,5.48,5.48,5.48,62.83,898892,33,20345,-54
2020-03-06 12:13:36,5.58,5.58,5.58,62.48,898937,33,19987,-57
2020-03-06 12:14:26,5.50,5.50,5.50,62.32,895472,33,20372,-58
2020-03-06 12:15:17,5.55,5.55,5.55,61.32,892241,33,19940,-55
2020-03-06 12:16:08,5.46,5.46,5.46,62.45,893565,33,20000,-56
2020-03-06 12:16:58,5.46,5.46,5.46,62.59,896555,33,20008,-54
2020-03-06 12:17:49,5.48,5.48,5.48,62.43,842715,33,1863963,-55
2020-03-06 12:18:40,5.50,5.50,5.50,62.47,898970,33,19947,-57
2020-03-06 12:19:30,5.37,5.37,5.37,61.76,898873,33,19954,-57
2020-03-06 12:20:21,5.36,5.36,5.36,62.01,895431,33,19955,-55
2020-03-06 12:21:12,5.36,5.36,5.36,63.28,892281,33,20320,-55
2020-03-06 12:22:03,5.36,5.36,5.36,62.93,890484,33,19941,-56
2020-03-06 12:22:54,5.31,5.31,5.31,62.76,888395,33,19949,-57
2020-03-06 12:23:44,5.32,5.32,5.32,63.05,892631,33,19949,-56
2020-03-06 12:24:35,5.39,5.39,5.39,63.67,894779,33,19953,-57
2020-03-06 12:25:26,5.31,5.31,5.31,63.62,895423,33,19991,-55
2020-03-06 12:26:17,5.38,5.38,5.38,63.57,895479,33,20259,-56
2020-03-06 12:27:08,5.27,5.27,5.27,63.30,896469,33,19995,-57
2020-03-06 12:27:58,5.25,5.25,5.25,62.54,898740,33,20012,-57
2020-03-06 12:28:49,5.21,5.21,5.21,62.44,895522,33,19944,-57
2020-03-06 12:29:40,5.21,5.21,5.21,62.95,895413,33,19955,-56
2020-03-06 12:30:31,5.06,5.06,5.06,62.89,895256,33,19944,-54
2020-03-06 12:31:21,5.04,5.04,5.04,63.83,895382,33,20372,-56
2020-03-06 12:32:12,5.02,5.02,5.02,63.95,893287,33,19949,-58
2020-03-06 12:33:03,5.07,5.07,5.07,64.29,892066,33,19936,-56
2020-03-06 12:33:53,5.15,5.15,5.15,64.57,893336,33,19944,-57
2020-03-06 12:34:44,5.10,5.10,5.10,64.16,895876,33,20004,-57
2020-03-06 12:35:35,5.14,5.14,5.14,64.13,898263,33,19943,-55
2020-03-06 12:36:25,5.03,5.03,5.03,64.17,895238,33,20351,-53
2020-03-06 12:37:16,4.97,4.97,4.97,62.96,895281,33,20318,-54
2020-03-06 12:38:07,4.97,4.97,4.97,63.37,896448,33,19943,-54
2020-03-06 12:38:58,4.98,4.98,4.98,63.36,895210,33,20359,-58
2020-03-06 12:39:48,5.01,5.01,5.01,63.39,892310,33,19949,-54
2020-03-06 12:40:39,4.93,4.93,4.93,64.03,889996,33,19941,-56
2020-03-06 12:41:30,4.86,4.86,4.86,64.01,893516,33,20275,-53
2020-03-06 12:42:22,4.89,4.89,4.89,63.96,896281,33,19940,-58
2020-03-06 12:43:12,4.93,4.93,4.93,64.22,895150,33,20260,-54
2020-03-06 12:44:03,4.99,4.99,4.99,62.95,895349,33,19982,-53
2020-03-06 12:44:55,4.98,4.98,4.98,63.67,896450,33,20343,-55
2020-03-06 12:45:46,4.98,4.98,4.98,63.48,898716,33,19948,-56
2020-03-06 12:46:36,4.83,4.83,4.83,64.03,895291,33,19971,-55
2020-03-06 12:47:27,4.84,4.84,4.84,64.04,892243,33,19970,-54
2020-03-06 12:48:18,4.87,4.87,4.87,63.95,893478,33,20015,-56
2020-03-06 12:49:08,4.87,4.87,4.87,63.69,896343,33,20027,-57
2020-03-06 12:49:59,4.86,4.86,4.86,63.50,898647,33,19936,-55
2020-03-06 12:50:50,4.81,4.81,4.81,63.68,898781,33,20012,-54
2020-03-06 12:51:40,4.79,4.79,4.79,63.58,894879,33,19940,-56
2020-03-06 12:52:31,4.82,4.82,4.82,63.90,895475,33,19948,-58
2020-03-06 12:53:22,4.76,4.76,4.76,63.98,893269,33,19940,-56
2020-03-06 12:54:12,4.79,4.79,4.79,64.03,892227,33,19984,-58
2020-03-06 12:55:03,4.80,4.80,4.80,64.05,893305,33,20439,-55
2020-03-06 12:55:54,4.80,4.80,4.80,63.74,893472,33,20279,-57
2020-03-06 12:56:45,4.75,4.75,4.75,64.59,894267,33,20407,-55
2020-03-06 12:57:35,4.74,4.74,4.74,64.61,892335,33,20371,-61
2020-03-06 12:58:26,4.73,4.73,4.73,64.73,890273,33,20385,-53
2020-03-06 12:59:17,4.79,4.79,4.79,64.67,892324,33,19937,-57
2020-03-06 13:00:07,4.80,4.80,4.80,64.22,893498,33,20347,-57
2020-03-06 13:00:58,4.80,4.80,4.80,64.19,895605,33,19952,-53
2020-03-06 13:01:49,4.78,4.78,4.78,64.39,898420,33,19936,-55
2020-03-06 13:02:40,4.78,4.78,4.78,64.01,898504,33,20364,-55
2020-03-06 13:03:31,4.75,4.75,4.75,64.17,898683,33,20007,-55
2020-03-06 13:04:21,4.75,4.75,4.75,64.44,898695,33,20358,-54
2020-03-06 13:05:12,4.75,4.75,4.75,64.66,898101,33,19956,-54
2020-03-06 13:06:04,4.78,4.78,4.78,64.90,898775,33,20266,-54
2020-03-06 13:06:54,4.83,4.83,4.83,64.27,898699,33,19936,-58
2020-03-06 13:07:46,4.79,4.79,4.79,64.95,895206,33,19944,-58
2020-03-06 13:08:37,4.74,4.74,4.74,64.50,895450,33,20311,-55
2020-03-06 13:09:29,4.72,4.72,4.72,64.67,896612,33,19999,-57
2020-03-06 13:10:19,4.72,4.72,4.72,65.08,898694,33,19935,-57
2020-03-06 13:11:11,4.75,4.75,4.75,64.53,898452,33,20278,-55
2020-03-06 13:12:02,4.80,4.80,4.80,64.87,895300,33,19970,-56
2020-03-06 13:12:54,4.79,4.79,4.79,65.98,895382,33,20239,-54
2020-03-06 13:13:47,4.84,4.84,4.84,64.89,896781,33,20008,-54
2020-03-06 13:14:38,4.79,4.79,4.79,64.54,895264,33,20010,-58
2020-03-06 13:15:29,4.81,4.81,4.81,64.39,895381,33,20007,-56
2020-03-06 13:16:20,4.79,4.79,4.79,64.25,895382,33,20302,-57
2020-03-06 13:17:10,4.80,4.80,4.80,65.07,891969,33,19936,-57
2020-03-06 13:18:01,4.79,4.79,4.79,65.06,889230,33,19988,-57
2020-03-06 13:18:51,4.76,4.76,4.76,64.87,894871,33,20367,-56
2020-03-06 13:19:42,4.87,4.87,4.87,64.54,896673,33,19970,-56
2020-03-06 13:20:33,4.84,4.84,4.84,64.19,895195,33,19978,-57
2020-03-06 13:21:23,4.84,4.84,4.84,64.47,895309,33,19944,-57
2020-03-06 13:22:14,4.86,4.86,4.86,63.54,896337,33,20287,-58
2020-03-06 13:23:04,4.90,4.90,4.90,63.58,891840,33,19955,-54
2020-03-06 13:23:55,4.88,4.88,4.88,63.69,889287,33,19941,-58
2020-03-06 13:24:47,4.88,4.88,4.88,63.58,888323,33,19953,-56
2020-03-06 13:25:38,4.92,4.92,4.92,63.44,890449,33,19944,-54
2020-03-06 13:26:28,4.91,4.91,4.91,63.28,893371,33,19936,-57
2020-03-06 13:27:19,4.94,4.94,4.94,64.04,892028,33,19944,-57
2020-03-06 13:28:10,4.97,4.97,4.97,63.71,892241,33,20332,-54
2020-03-06 13:29:01,4.92,4.92,4.92,64.18,891513,33,19941,-56
2020-03-06 13:29:53,4.88,4.88,4.88,64.21,892412,33,19948,-56
2020-03-06 13:30:44,4.92,4.92,4.92,64.56,891731,33,19997,-57
2020-03-06 13:31:34,4.92,4.92,4.92,64.38,895284,33,19963,-57
2020-03-06 13:32:25,4.95,4.95,4.95,64.39,894777,33,20289,-57
2020-03-06 13:33:17,4.93,4.93,4.93,64.00,893255,33,19952,-58
2020-03-06 13:34:09,4.92,4.92,4.92,63.65,895411,33,19944,-54
2020-03-06 13:35:00,4.95,4.95,4.95,63.47,893346,33,19963,-57
2020-03-06 13:35:51,4.84,4.84,4.84,63.47,895345,33,20319,-54
2020-03-06 13:36:42,4.83,4.83,4.83,63.80,893403,33,20388,-57
2020-03-06 13:37:33,4.80,4.80,4.80,64.31,895334,33,19974,-55
2020-03-06 13:38:24,4.81,4.81,4.81,64.49,896351,33,20278,-56
2020-03-06 13:39:14,4.82,4.82,4.82,64.30,895323,33,19940,-54
2020-03-06 13:40:06,4.85,4.85,4.85,64.01,895049,33,20350,-56
2020-03-06 13:40:57,4.82,4.82,4.82,63.38,896576,33,19956,-58
2020-03-06 13:41:48,4.80,4.80,4.80,63.90,895298,33,19947,-55
2020-03-06 13:42:38,4.81,4.81,4.81,63.92,892183,33,19937,-57
2020-03-06 13:43:29,4.81,4.81,4.81,64.46,893386,33,19936,-57
2020-03-06 13:44:20,4.81,4.81,4.81,64.07,896527,33,20032,-53
2020-03-06 13:45:11,4.83,4.83,4.83,64.15,892140,33,19997,-57
2020-03-06 13:46:02,4.80,4.80,4.80,64.53,892373,33,19992,-56
2020-03-06 13:46:53,4.81,4.81,4.81,64.01,894705,33,19947,-59
2020-03-06 13:47:44,4.80,4.80,4.80,64.19,898442,33,19951,-53
2020-03-06 13:48:35,4.79,4.79,4.79,64.22,894858,33,19971,-57
2020-03-06 13:49:26,4.76,4.76,4.76,64.22,895269,33,19978,-56
2020-03-06 13:50:17,4.80,4.80,4.80,64.02,896549,33,20374,-55
2020-03-06 13:51:08,4.79,4.79,4.79,63.87,895158,33,20311,-57
2020-03-06 13:51:59,4.74,4.74,4.74,64.21,892266,33,20027,-57
2020-03-06 13:52:49,4.74,4.74,4.74,63.90,890371,33,20327,-57
2020-03-06 13:53:40,4.73,4.73,4.73,64.69,893194,33,19940,-57
2020-03-06 13:54:31,4.75,4.75,4.75,64.88,892142,33,19940,-56
2020-03-06 13:55:21,4.74,4.74,4.74,64.31,893204,33,19959,-58
2020-03-06 13:56:12,4.78,4.78,4.78,64.61,896385,33,19937,-55
2020-03-06 13:57:04,4.79,4.79,4.79,64.12,892096,33,19992,-56
2020-03-06 13:57:55,4.81,4.81,4.81,64.63,892295,33,20346,-53
2020-03-06 13:58:45,4.73,4.73,4.73,64.77,894918,33,19940,-57
2020-03-06 13:59:36,4.75,4.75,4.75,64.17,898622,33,20010,-53
2020-03-06 14:00:27,4.76,4.76,4.76,64.27,898572,33,19943,-53
2020-03-06 14:01:17,4.76,4.76,4.76,64.35,895206,33,19940,-55
2020-03-06 14:02:08,4.79,4.79,4.79,63.86,894925,33,19944,-57
2020-03-06 14:02:59,4.75,4.75,4.75,64.36,894808,33,19948,-58
2020-03-06 14:03:49,4.72,4.72,4.72,64.33,892318,33,20376,-56
2020-03-06 14:04:40,4.67,4.67,4.67,63.76,893394,33,20083,-57
2020-03-06 14:05:31,4.73,4.73,4.73,65.12,896318,33,19936,-55
2020-03-06 14:06:21,4.70,4.70,4.70,65.22,895200,33,19949,-57
2020-03-06 14:07:12,4.73,4.73,4.73,65.99,895214,33,19971,-54
2020-03-06 14:08:02,4.75,4.75,4.75,64.76,893274,33,20378,-55
2020-03-06 14:08:53,4.76,4.76,4.76,64.34,895890,33,19936,-58
2020-03-06 14:09:44,4.80,4.80,4.80,64.28,897141,33,19952,-56
2020-03-06 14:10:34,4.76,4.76,4.76,64.74,895824,33,20317,-53
2020-03-06 14:11:28,4.75,4.75,4.75,65.56,895869,33,19940,-55
2020-03-06 14:12:19,4.81,4.81,4.81,64.52,897236,33,20040,-54
2020-03-06 14:13:10,4.83,4.83,4.83,65.13,895568,33,19953,-56
2020-03-06 14:14:00,4.85,4.85,4.85,65.68,895919,33,19956,-54
2020-03-06 14:14:51,4.82,4.82,4.82,65.14,893722,33,20307,-54
2020-03-06 14:15:41,4.84,4.84,4.84,64.84,892730,33,19941,-57
2020-03-06 14:16:32,4.73,4.73,4.73,65.97,890820,33,19941,-53
2020-03-06 14:17:23,4.72,4.72,4.72,65.12,893876,33,19940,-57
2020-03-06 14:18:13,4.67,4.67,4.67,64.90,896817,33,20274,-55
2020-03-06 14:19:04,4.70,4.70,4.70,65.53,899108,33,20302,-54
2020-03-06 14:19:55,4.68,4.68,4.68,64.80,895692,33,20340,-57
2020-03-06 14:20:46,4.71,4.71,4.71,65.16,892712,33,19949,-54
2020-03-06 14:21:36,4.62,4.62,4.62,65.04,893956,33,19948,-58
2020-03-06 14:22:27,4.55,4.55,4.55,65.61,893711,33,19955,-57
2020-03-06 14:23:18,4.51,4.51,4.51,66.83,895421,33,19944,-57
2020-03-06 14:24:09,4.50,4.50,4.50,66.91,897024,33,20036,-57
2020-03-06 14:24:59,4.48,4.48,4.48,67.29,898777,33,19966,-57
2020-03-06 14:25:50,4.51,4.51,4.51,66.68,897916,33,20037,-56
2020-03-06 14:26:40,4.47,4.47,4.47,67.06,897828,33,19979,-55
2020-03-06 14:27:31,4.51,4.51,4.51,67.13,899254,33,19955,-57
2020-03-06 14:28:22,4.49,4.49,4.49,66.49,895479,33,20334,-57
2020-03-06 14:29:12,4.45,4.45,4.45,67.07,895609,33,20274,-57
2020-03-06 14:30:04,4.42,4.42,4.42,68.11,897016,33,19940,-56
2020-03-06 14:30:54,4.45,4.45,4.45,68.28,892471,33,19940,-56
2020-03-06 14:31:45,4.38,4.38,4.38,67.13,892700,33,20308,-54
2020-03-06 14:32:35,4.43,4.43,4.43,67.06,894538,33,19968,-54
2020-03-06 14:33:26,4.44,4.44,4.44,67.93,898785,33,19947,-56
2020-03-06 14:34:16,4.42,4.42,4.42,68.28,895836,33,19952,-54
2020-03-06 14:35:07,4.46,4.46,4.46,68.22,895751,33,19954,-57
2020-03-06 14:35:58,4.43,4.43,4.43,68.48,896934,33,19955,-57
2020-03-06 14:36:49,4.40,4.40,4.40,68.11,895327,33,19956,-54
2020-03-06 14:37:40,4.36,4.36,4.36,68.34,892648,33,20290,-57
2020-03-06 14:38:30,4.33,4.33,4.33,69.06,893907,33,19945,-55
2020-03-06 14:39:21,4.36,4.36,4.36,68.32,893734,33,20325,-54
2020-03-06 14:40:11,4.32,4.32,4.32,69.42,892787,33,19979,-55
2020-03-06 14:41:02,4.28,4.28,4.28,69.56,893693,33,19963,-57
2020-03-06 14:41:52,4.23,4.23,4.23,69.77,894557,33,19941,-58
2020-03-06 14:42:43,4.26,4.26,4.26,69.53,894614,33,19984,-56
2020-03-06 14:43:34,4.23,4.23,4.23,69.35,895967,33,20017,-56
2020-03-06 14:44:24,4.24,4.24,4.24,69.78,896933,33,19944,-57
2020-03-06 14:45:15,4.23,4.23,4.23,70.13,898933,33,19979,-55
2020-03-06 14:46:05,4.18,4.18,4.18,69.67,895625,33,20016,-57
2020-03-06 14:46:56,4.19,4.19,4.19,70.59,895723,33,19950,-53
2020-03-06 14:47:47,4.18,4.18,4.18,70.67,893690,33,19936,-57
2020-03-06 14:48:37,4.18,4.18,4.18,69.81,895903,33,19936,-56
2020-03-06 14:49:28,4.18,4.18,4.18,70.30,896524,33,19941,-57
2020-03-06 14:50:19,4.18,4.18,4.18,70.79,898861,33,19942,-57
2020-03-06 14:51:09,4.19,4.19,4.19,70.44,895729,33,19952,-57
2020-03-06 14:52:00,4.13,4.13,4.13,69.99,892642,33,19944,-57
2020-03-06 14:52:51,4.08,4.08,4.08,69.98,893801,33,19936,-56
2020-03-06 14:53:43,4.06,4.06,4.06,70.52,890756,33,19952,-57
2020-03-06 14:54:33,4.04,4.04,4.04,70.02,892800,33,19959,-58
2020-03-06 14:55:25,4.07,4.07,4.07,69.25,895201,33,19984,-58
2020-03-06 14:56:15,4.10,4.10,4.10,68.67,899110,33,19961,-55
2020-03-06 14:57:06,4.08,4.08,4.08,69.25,898944,33,19936,-57
2020-03-06 14:57:56,4.05,4.05,4.05,69.76,895296,33,19948,-55
2020-03-06 14:58:47,4.03,4.03,4.03,70.04,895700,33,19999,-57
2020-03-06 14:59:37,4.04,4.04,4.04,71.02,896964,33,19968,-56
2020-03-06 15:00:29,4.04,4.04,4.04,70.56,892642,33,19968,-56
2020-03-06 15:01:19,4.05,4.05,4.05,69.91,889676,33,19949,-54
2020-03-06 15:02:10,4.05,4.05,4.05,69.60,890591,33,19953,-56
2020-03-06 15:03:00,4.05,4.05,4.05,70.42,893590,33,19941,-58
2020-03-06 15:03:51,4.02,4.02,4.02,69.73,893573,33,19959,-53
2020-03-06 15:04:42,4.05,4.05,4.05,70.81,895538,33,19936,-53
2020-03-06 15:05:32,4.02,4.02,4.02,70.40,895784,33,20068,-57
2020-03-06 15:06:23,4.02,4.02,4.02,70.40,892567,33,19936,-57
2020-03-06 15:07:13,4.05,4.05,4.05,70.16,893356,33,20677,-56
2020-03-06 15:08:04,4.08,4.08,4.08,71.01,893229,33,19974,-55
2020-03-06 15:08:55,4.10,4.10,4.10,70.57,895696,33,20311,-54
2020-03-06 15:09:46,4.12,4.12,4.12,69.00,893654,33,19960,-58
2020-03-06 15:10:37,4.10,4.10,4.10,69.08,895614,33,19951,-54
2020-03-06 15:11:27,4.07,4.07,4.07,69.13,895687,33,19984,-53
2020-03-06 15:12:20,4.10,4.10,4.10,69.65,895704,33,19944,-57
2020-03-06 15:13:11,4.09,4.09,4.09,69.93,895593,33,19967,-57
2020-03-06 15:14:01,4.09,4.09,4.09,70.08,893910,33,19995,-56
2020-03-06 15:14:52,4.11,4.11,4.11,69.62,889573,33,19967,-58
2020-03-06 15:15:43,4.14,4.14,4.14,69.56,887346,33,20006,-59
2020-03-06 15:16:33,4.09,4.09,4.09,69.37,891608,33,19961,-58
2020-03-06 15:17:24,4.07,4.07,4.07,70.14,895737,33,19979,-57
2020-03-06 15:18:15,4.06,4.06,4.06,70.03,896742,33,19936,-58
2020-03-06 15:19:05,4.05,4.05,4.05,70.71,898599,33,20236,-55
2020-03-06 15:19:57,4.07,4.07,4.07,70.68,899042,33,19936,-57
2020-03-06 15:20:48,4.07,4.07,4.07,69.67,895638,33,20369,-55
2020-03-06 15:21:38,4.03,4.03,4.03,69.92,895672,33,19975,-52
2020-03-06 15:22:29,4.04,4.04,4.04,69.65,895197,33,19964,-57
2020-03-06 15:23:20,4.02,4.02,4.02,70.25,895693,33,19953,-58
2020-03-06 15:24:11,4.00,4.00,4.00,70.60,896959,33,19948,-57
2020-03-06 15:25:01,4.00,4.00,4.00,70.71,892400,33,19945,-55
2020-03-06 15:25:52,3.98,3.98,3.98,70.29,892606,33,19995,-56
2020-03-06 15:26:43,4.00,4.00,4.00,71.23,891787,33,19937,-58
2020-03-06 15:27:34,3.97,3.97,3.97,72.69,892580,33,19940,-55
2020-03-06 15:28:24,3.97,3.97,3.97,70.14,893597,33,19996,-56
2020-03-06 15:29:15,3.95,3.95,3.95,70.82,892381,33,19970,-57
2020-03-06 15:30:05,3.96,3.96,3.96,70.68,892499,33,19940,-57
2020-03-06 15:30:56,3.95,3.95,3.95,70.90,892477,33,19936,-56
2020-03-06 15:31:47,3.96,3.96,3.96,71.18,893671,33,20398,-53
2020-03-06 15:32:37,3.98,3.98,3.98,71.24,896818,33,19937,-58
2020-03-06 15:33:28,3.92,3.92,3.92,72.28,895323,33,19999,-57
2020-03-06 15:34:19,3.91,3.91,3.91,71.06,895734,33,19940,-55
2020-03-06 15:35:09,3.95,3.95,3.95,72.69,896522,33,19994,-56
2020-03-06 15:36:01,3.94,3.94,3.94,71.86,898095,33,19940,-58
2020-03-06 15:36:52,3.97,3.97,3.97,71.47,892503,33,19965,-54
2020-03-06 15:37:42,3.98,3.98,3.98,71.18,892467,33,19936,-55
2020-03-06 15:38:33,4.04,4.04,4.04,70.97,893686,33,20318,-57
2020-03-06 15:39:25,4.03,4.03,4.03,70.85,893668,33,19965,-53
2020-03-06 15:40:17,4.03,4.03,4.03,70.59,892548,33,20055,-56
2020-03-06 15:41:07,4.03,4.03,4.03,71.54,890556,33,19980,-55
2020-03-06 15:41:58,4.03,4.03,4.03,71.54,892778,33,19956,-55
2020-03-06 15:42:49,3.99,3.99,3.99,71.55,894201,33,20449,-59
2020-03-06 15:43:39,3.97,3.97,3.97,71.03,895577,33,19949,-57
2020-03-06 15:44:30,3.97,3.97,3.97,70.38,892669,33,19959,-54
2020-03-06 15:45:21,3.95,3.95,3.95,71.42,890370,33,19989,-56
2020-03-06 15:46:11,3.96,3.96,3.96,71.56,893254,33,20338,-54
2020-03-06 15:47:02,3.97,3.97,3.97,71.41,893441,33,20338,-56
2020-03-06 15:47:53,3.92,3.92,3.92,71.50,894635,33,19944,-56
2020-03-06 15:48:44,3.91,3.91,3.91,71.89,895806,33,19984,-59
2020-03-06 15:49:35,3.97,3.97,3.97,71.59,895620,33,19954,-54
2020-03-06 15:50:25,3.96,3.96,3.96,71.95,894728,33,20060,-53
2020-03-06 15:51:16,3.90,3.90,3.90,71.58,896177,33,20381,-56
2020-03-06 15:52:06,3.85,3.85,3.85,71.56,895579,33,19944,-57
2020-03-06 15:52:57,3.80,3.80,3.80,73.36,895553,33,20274,-56
2020-03-06 15:53:48,3.80,3.80,3.80,73.00,893318,33,19963,-54
2020-03-06 15:54:38,3.81,3.81,3.81,74.14,895600,33,19950,-55
2020-03-06 15:55:30,3.81,3.81,3.81,73.46,896732,33,20082,-60
2020-03-06 15:56:21,3.83,3.83,3.83,73.33,895449,33,19986,-56
2020-03-06 15:57:11,3.81,3.81,3.81,72.95,895375,33,20047,-57
2020-03-06 15:58:02,3.75,3.75,3.75,73.08,896577,33,19944,-56
2020-03-06 15:58:52,3.71,3.71,3.71,74.05,895594,33,20058,-57
2020-03-06 15:59:43,3.64,3.64,3.64,73.88,891427,33,19958,-56
2020-03-06 16:00:34,3.62,3.62,3.62,73.64,889611,33,19945,-54
2020-03-06 16:01:24,3.56,3.56,3.56,74.27,891672,33,20271,-56
2020-03-06 16:02:15,3.57,3.57,3.57,74.34,898504,33,19940,-57
2020-03-06 16:03:05,3.53,3.53,3.53,74.71,892263,33,19955,-54
2020-03-06 16:03:56,3.49,3.49,3.49,74.94,889429,33,19967,-57
2020-03-06 16:04:47,3.48,3.48,3.48,75.08,892924,33,19995,-57
2020-03-06 16:05:37,3.47,3.47,3.47,75.00,896718,33,19936,-57
2020-03-06 16:06:28,3.42,3.42,3.42,75.12,898719,33,20322,-55
2020-03-06 16:07:18,3.42,3.42,3.42,75.52,898902,33,20271,-56
2020-03-06 16:08:09,3.43,3.43,3.43,75.27,895462,33,20373,-55
2020-03-06 16:09:00,3.40,3.40,3.40,75.39,895444,33,19963,-57
2020-03-06 16:09:51,3.37,3.37,3.37,75.54,893533,33,19944,-55
2020-03-06 16:10:41,3.39,3.39,3.39,75.42,892403,33,20291,-57
2020-03-06 16:11:32,3.39,3.39,3.39,75.64,893694,33,19936,-57
2020-03-06 16:12:23,3.40,3.40,3.40,76.09,896677,33,19946,-57
2020-03-06 16:13:13,3.33,3.33,3.33,76.81,895244,33,19940,-54
2020-03-06 16:14:04,3.32,3.32,3.32,75.92,895571,33,19937,-54
2020-03-06 16:14:56,3.33,3.33,3.33,76.68,893083,33,19940,-57
2020-03-06 16:15:46,3.30,3.30,3.30,76.71,895552,33,19991,-57
2020-03-06 16:16:37,3.31,3.31,3.31,77.12,893710,33,19963,-56
2020-03-06 16:17:27,3.26,3.26,3.26,77.01,895591,33,19940,-55
2020-03-06 16:18:18,3.27,3.27,3.27,77.47,896504,33,19941,-56
2020-03-06 16:19:09,3.21,3.21,3.21,76.71,891848,33,19941,-55
2020-03-06 16:19:59,3.22,3.22,3.22,77.58,892437,33,20307,-57
2020-03-06 16:20:50,3.23,3.23,3.23,77.28,894665,33,19945,-55
2020-03-06 16:21:41,3.24,3.24,3.24,77.51,895415,33,19944,-57
2020-03-06 16:22:31,3.18,3.18,3.18,77.81,895242,33,19951,-55
2020-03-06 16:23:22,3.16,3.16,3.16,78.51,896476,33,20390,-57
2020-03-06 16:24:13,3.19,3.19,3.19,78.10,895058,33,19944,-56
2020-03-06 16:25:03,3.20,3.20,3.20,77.39,895412,33,19987,-56
2020-03-06 16:25:54,3.19,3.19,3.19,77.63,896663,33,19940,-57
2020-03-06 16:26:44,3.14,3.14,3.14,78.71,895472,33,19948,-56
2020-03-06 16:27:35,3.08,3.08,3.08,78.66,895538,33,19954,-61
2020-03-06 16:28:26,3.13,3.13,3.13,78.53,896597,33,19961,-58
2020-03-06 16:29:16,3.14,3.14,3.14,78.88,897275,33,20022,-57
2020-03-06 16:30:07,3.14,3.14,3.14,79.15,895531,33,19974,-58
2020-03-06 16:30:57,3.08,3.08,3.08,79.46,896529,33,19948,-56
2020-03-06 16:31:48,3.08,3.08,3.08,78.44,895415,33,19941,-57
2020-03-06 16:32:38,3.05,3.05,3.05,78.15,895583,33,19936,-57
2020-03-06 16:33:29,3.02,3.02,3.02,79.42,896803,33,20275,-59
2020-03-06 16:34:20,3.01,3.01,3.01,78.24,895495,33,20318,-56
2020-03-06 16:35:10,3.00,3.00,3.00,78.77,894991,33,19941,-57
2020-03-06 16:36:01,2.95,2.95,2.95,78.78,893470,33,19956,-58
2020-03-06 16:36:52,2.94,2.94,2.94,78.89,895599,33,19940,-58
2020-03-06 16:37:42,2.93,2.93,2.93,78.88,893597,33,19940,-58
2020-03-06 16:38:33,2.93,2.93,2.93,79.46,892489,33,19996,-57
2020-03-06 16:39:24,2.90,2.90,2.90,79.47,896477,33,20386,-57
2020-03-06 16:40:15,2.89,2.89,2.89,79.95,897132,33,19944,-55
2020-03-06 16:41:07,2.87,2.87,2.87,79.52,896736,33,20024,-58
2020-03-06 16:41:57,2.86,2.86,2.86,79.98,895562,33,19948,-56
2020-03-06 16:42:48,2.84,2.84,2.84,80.34,898180,33,19966,-55
2020-03-06 16:43:38,2.82,2.82,2.82,80.09,895603,33,19983,-55
2020-03-06 16:44:29,2.82,2.82,2.82,80.47,895726,33,20350,-52
2020-03-06 16:45:20,2.79,2.79,2.79,80.83,896582,33,19945,-57
2020-03-06 16:46:10,2.81,2.81,2.81,80.88,895565,33,19941,-57
2020-03-06 16:47:01,2.79,2.79,2.79,80.84,895606,33,20266,-54
2020-03-06 16:47:52,2.76,2.76,2.76,81.01,896707,33,19995,-54
2020-03-06 16:48:42,2.77,2.77,2.77,80.48,892273,33,19945,-54
2020-03-06 16:49:33,2.76,2.76,2.76,81.22,892607,33,20331,-57
2020-03-06 16:50:24,2.73,2.73,2.73,80.98,894419,33,19955,-54
2020-03-06 16:51:14,2.71,2.71,2.71,81.62,892184,33,20027,-54
2020-03-06 16:52:05,2.74,2.74,2.74,81.00,892516,33,20373,-57
2020-03-06 16:52:57,2.74,2.74,2.74,81.05,894552,33,19937,-56
2020-03-06 16:53:47,2.72,2.72,2.72,81.23,895436,33,19954,-53
2020-03-06 16:54:38,2.70,2.70,2.70,81.83,892270,33,19988,-54
2020-03-06 16:55:29,2.71,2.71,2.71,80.94,889890,33,19941,-55
2020-03-06 16:56:19,2.70,2.70,2.70,81.75,893538,33,20314,-55
2020-03-06 16:57:10,2.69,2.69,2.69,81.64,893290,33,19940,-57
2020-03-06 16:58:01,2.69,2.69,2.69,82.02,895120,33,19945,-57
2020-03-06 16:58:51,2.67,2.67,2.67,81.59,895316,33,20225,-56
2020-03-06 16:59:42,2.66,2.66,2.66,81.81,895454,33,19954,-55
2020-03-06 17:00:32,2.70,2.70,2.70,81.48,893327,33,19955,-55
2020-03-06 17:01:23,2.68,2.68,2.68,81.73,894967,33,19950,-55
2020-03-06 17:02:13,2.72,2.72,2.72,80.74,893378,33,19955,-58
2020-03-06 17:03:04,2.72,2.72,2.72,81.32,891143,33,20016,-54
2020-03-06 17:03:55,2.71,2.71,2.71,81.66,892490,33,19981,-56
2020-03-06 17:04:45,2.69,2.69,2.69,82.17,894441,33,19937,-56
2020-03-06 17:05:36,2.69,2.69,2.69,81.81,895518,33,19951,-57
2020-03-06 17:06:26,2.69,2.69,2.69,81.37,895460,33,19948,-54
2020-03-06 17:07:17,2.66,2.66,2.66,82.03,895462,33,20244,-57
2020-03-06 17:08:07,2.67,2.67,2.67,81.86,892078,33,19984,-55
2020-03-06 17:08:58,2.64,2.64,2.64,82.20,892458,33,19980,-54
2020-03-06 17:09:49,2.62,2.62,2.62,82.39,893565,33,19936,-57
2020-03-06 17:10:40,2.65,2.65,2.65,82.23,889209,33,19951,-53
2020-03-06 17:11:30,2.63,2.63,2.63,82.65,889435,33,20355,-56
2020-03-06 17:12:21,2.61,2.61,2.61,82.46,890242,33,20304,-54
2020-03-06 17:13:12,2.62,2.62,2.62,82.62,889251,33,20379,-56
2020-03-06 17:14:02,2.64,2.64,2.64,82.58,890410,33,19941,-55
2020-03-06 17:14:53,2.61,2.61,2.61,82.63,890179,33,19945,-55
2020-03-06 17:15:43,2.60,2.60,2.60,82.92,889484,33,20000,-56
2020-03-06 17:16:34,2.62,2.62,2.62,83.00,887451,33,20350,-55
2020-03-06 17:17:24,2.59,2.59,2.59,83.30,890453,33,20275,-55
2020-03-06 17:18:15,2.57,2.57,2.57,83.23,890099,33,19984,-57
2020-03-06 17:19:05,2.56,2.56,2.56,83.18,889220,33,20000,-57
2020-03-06 17:19:56,2.56,2.56,2.56,83.60,890393,33,19945,-56
2020-03-06 17:20:47,2.56,2.56,2.56,83.72,889960,33,19937,-54
2020-03-06 17:21:37,2.55,2.55,2.55,83.61,892519,33,19941,-57
2020-03-06 17:22:28,2.59,2.59,2.59,82.86,893374,33,19937,-53
2020-03-06 17:23:19,2.55,2.55,2.55,83.04,892293,33,20315,-57
2020-03-06 17:24:10,2.55,2.55,2.55,83.47,892472,33,19982,-57
2020-03-06 17:25:00,2.51,2.51,2.51,83.28,893520,33,19993,-52
2020-03-06 17:25:51,2.52,2.52,2.52,83.65,888907,33,19957,-55
2020-03-06 17:26:42,2.51,2.51,2.51,84.05,889442,33,20287,-56
2020-03-06 17:27:32,2.50,2.50,2.50,83.41,891644,33,19953,-53
2020-03-06 17:28:23,2.53,2.53,2.53,82.70,892272,33,20394,-54
2020-03-06 17:29:13,2.52,2.52,2.52,82.84,889135,33,19976,-58
2020-03-06 17:30:04,2.53,2.53,2.53,82.45,890509,33,20004,-52
2020-03-06 17:30:55,2.54,2.54,2.54,82.33,890152,33,19947,-57
2020-03-06 17:31:45,2.53,2.53,2.53,82.90,886410,33,19953,-57
2020-03-06 17:32:36,2.54,2.54,2.54,82.60,887400,33,20319,-56
2020-03-06 17:33:26,2.52,2.52,2.52,82.83,891143,33,19949,-54
2020-03-06 17:34:17,2.49,2.49,2.49,83.17,892411,33,19954,-55
2020-03-06 17:35:08,2.50,2.50,2.50,82.39,892255,33,19988,-55
2020-03-06 17:35:58,2.50,2.50,2.50,82.69,893672,33,20303,-58
2020-03-06 17:36:49,2.52,2.52,2.52,82.87,892497,33,19952,-58
2020-03-06 17:37:40,2.51,2.51,2.51,83.06,892385,33,19937,-55
2020-03-06 17:38:30,2.47,2.47,2.47,83.38,893516,33,20425,-53
2020-03-06 17:39:21,2.47,2.47,2.47,82.61,892349,33,19992,-53
2020-03-06 17:40:11,2.45,2.45,2.45,82.65,889238,33,19992,-53
2020-03-06 17:41:02,2.44,2.44,2.44,83.12,886806,33,20269,-54
2020-03-06 17:41:54,2.43,2.43,2.43,82.80,890578,33,19945,-54
2020-03-06 17:42:44,2.44,2.44,2.44,83.33,890807,33,20354,-55
2020-03-06 17:43:36,2.44,2.44,2.44,83.13,893090,33,19999,-54
2020-03-06 17:44:27,2.43,2.43,2.43,83.37,894086,33,19937,-53
2020-03-06 17:45:17,2.44,2.44,2.44,82.74,892924,33,19988,-54
2020-03-06 17:46:08,2.42,2.42,2.42,83.37,892939,33,19949,-56
2020-03-06 17:46:58,2.40,2.40,2.40,83.11,890724,33,19945,-56
2020-03-06 17:47:49,2.41,2.41,2.41,83.17,892950,33,19945,-54
2020-03-06 17:48:39,2.42,2.42,2.42,83.18,893709,33,20004,-56
2020-03-06 17:49:30,2.39,2.39,2.39,83.38,892970,33,20322,-55
2020-03-06 17:50:22,2.39,2.39,2.39,83.09,892993,33,19936,-53
2020-03-06 17:51:12,2.37,2.37,2.37,83.55,894122,33,19941,-57
2020-03-06 17:52:03,2.35,2.35,2.35,84.07,889862,33,19951,-57
2020-03-06 17:52:53,2.33,2.33,2.33,84.27,889870,33,19937,-58
2020-03-06 17:53:44,2.35,2.35,2.35,84.12,888990,33,19956,-55
2020-03-06 17:54:35,2.34,2.34,2.34,84.67,889877,33,20332,-55
2020-03-06 17:55:25,2.33,2.33,2.33,83.44,887678,33,20327,-55
2020-03-06 17:56:16,2.32,2.32,2.32,84.27,891041,33,19937,-55
2020-03-06 17:57:07,2.30,2.30,2.30,84.12,893627,33,19948,-55
2020-03-06 17:57:57,2.30,2.30,2.30,84.71,892628,33,19951,-57
2020-03-06 17:58:48,2.30,2.30,2.30,84.32,892878,33,19947,-56
2020-03-06 17:59:38,2.30,2.30,2.30,83.97,893938,33,20588,-53
2020-03-06 18:00:29,2.28,2.28,2.28,84.54,892895,33,19945,-53
2020-03-06 18:01:20,2.29,2.29,2.29,83.77,892898,33,20225,-56
2020-03-06 18:02:10,2.26,2.26,2.26,84.20,890727,33,19949,-54
2020-03-06 18:03:01,2.28,2.28,2.28,84.34,889697,33,20320,-55
2020-03-06 18:03:52,2.27,2.27,2.27,84.06,891023,33,19940,-53
2020-03-06 18:04:43,2.28,2.28,2.28,84.60,892815,33,19963,-56
2020-03-06 18:05:34,2.23,2.23,2.23,84.82,892759,33,20256,-57
2020-03-06 18:06:24,2.23,2.23,2.23,84.91,893957,33,20346,-55
2020-03-06 18:07:15,2.25,2.25,2.25,84.38,896799,33,19979,-56
2020-03-06 18:08:06,2.22,2.22,2.22,84.21,898544,33,19979,-57
2020-03-06 18:08:57,2.22,2.22,2.22,84.26,898940,33,19940,-57
2020-03-06 18:09:48,2.21,2.21,2.21,84.56,899153,33,20333,-54
2020-03-06 18:10:38,2.21,2.21,2.21,84.91,895880,33,19948,-53
2020-03-06 18:11:29,2.21,2.21,2.21,84.82,895956,33,20361,-54
2020-03-06 18:12:19,2.23,2.23,2.23,84.76,897084,33,20075,-56
2020-03-06 18:13:11,2.23,2.23,2.23,84.73,899052,33,19974,-53
2020-03-06 18:14:02,2.22,2.22,2.22,84.49,899109,33,20318,-57
2020-03-06 18:14:52,2.21,2.21,2.21,84.93,895883,33,19963,-54
2020-03-06 18:15:43,2.18,2.18,2.18,85.31,895862,33,19948,-56
2020-03-06 18:16:33,2.18,2.18,2.18,85.12,897028,33,19949,-56
2020-03-06 18:17:24,2.21,2.21,2.21,84.60,895891,33,19948,-57
2020-03-06 18:18:15,2.20,2.20,2.20,84.66,895819,33,19952,-58
2020-03-06 18:19:05,2.18,2.18,2.18,85.56,893490,33,20007,-55
2020-03-06 18:19:56,2.19,2.19,2.19,84.89,892649,33,19959,-55
2020-03-06 18:20:47,2.19,2.19,2.19,85.30,891684,33,19988,-58
2020-03-06 18:21:37,2.19,2.19,2.19,84.96,890799,33,19941,-55
2020-03-06 18:22:28,2.19,2.19,2.19,84.69,893412,33,19968,-56
2020-03-06 18:23:18,2.19,2.19,2.19,85.30,892711,33,20315,-59
2020-03-06 18:24:09,2.19,2.19,2.19,84.96,893605,33,19955,-57
2020-03-06 18:25:00,2.21,2.21,2.21,84.90,893414,33,19956,-55
2020-03-06 18:25:50,2.23,2.23,2.23,84.76,892736,33,19948,-52
2020-03-06 18:26:41,2.20,2.20,2.20,84.51,892502,33,20252,-56
2020-03-06 18:27:32,2.21,2.21,2.21,84.81,894707,33,19941,-56
2020-03-06 18:28:22,2.23,2.23,2.23,84.79,898879,33,19956,-54
2020-03-06 18:29:13,2.24,2.24,2.24,84.43,895602,33,19936,-57
2020-03-06 18:30:04,2.21,2.21,2.21,84.84,892764,33,20026,-58
2020-03-06 18:30:55,2.20,2.20,2.20,84.71,892623,33,20353,-55
2020-03-06 18:31:45,2.22,2.22,2.22,84.57,893896,33,20340,-52
2020-03-06 18:32:36,2.22,2.22,2.22,84.71,896858,33,19991,-56
2020-03-06 18:33:26,2.24,2.24,2.24,84.43,895442,33,19982,-54
2020-03-06 18:34:17,2.25,2.25,2.25,84.29,892755,33,19955,-59
2020-03-06 18:35:08,2.25,2.25,2.25,83.95,893752,33,19996,-57
2020-03-06 18:35:58,2.26,2.26,2.26,83.95,893830,33,19941,-53
2020-03-06 18:36:50,2.30,2.30,2.30,84.31,895702,33,20011,-56
2020-03-06 18:37:41,2.26,2.26,2.26,84.36,892678,33,19967,-55
2020-03-06 18:38:31,2.27,2.27,2.27,84.46,890839,33,20044,-55
2020-03-06 18:39:27,2.24,2.24,2.24,84.75,893764,33,20285,-55
2020-03-06 18:40:17,2.24,2.24,2.24,84.81,897302,33,19953,-54
2020-03-06 18:41:08,2.24,2.24,2.24,84.94,898723,33,19964,-54
2020-03-06 18:41:59,2.25,2.25,2.25,84.61,895678,33,20073,-57
2020-03-06 18:42:49,2.25,2.25,2.25,84.88,895695,33,19950,-58
2020-03-06 18:43:40,2.23,2.23,2.23,84.57,896949,33,19949,-53
2020-03-06 18:44:31,2.25,2.25,2.25,84.49,892717,33,19952,-54
2020-03-06 18:45:21,2.24,2.24,2.24,84.39,892618,33,19944,-54
2020-03-06 18:46:12,2.24,2.24,2.24,84.86,893681,33,19988,-55
2020-03-06 18:47:02,2.27,2.27,2.27,84.49,895684,33,19979,-53
2020-03-06 18:47:53,2.26,2.26,2.26,84.65,897000,33,19979,-53
2020-03-06 18:48:44,2.27,2.27,2.27,84.83,895565,33,20014,-58
2020-03-06 18:49:34,2.26,2.26,2.26,84.82,892712,33,20343,-54
2020-03-06 18:50:25,2.27,2.27,2.27,84.76,893732,33,19941,-56
2020-03-06 18:51:16,2.26,2.26,2.26,84.94,895554,33,19952,-57
2020-03-06 18:52:06,2.25,2.25,2.25,84.88,895623,33,19948,-56
2020-03-06 18:52:57,2.28,2.28,2.28,84.49,896989,33,19936,-57
2020-03-06 18:53:48,2.26,2.26,2.26,84.86,895455,33,20381,-55
2020-03-06 18:54:38,2.26,2.26,2.26,84.49,895629,33,19936,-57
2020-03-06 18:55:29,2.27,2.27,2.27,84.54,896987,33,20331,-54
2020-03-06 18:56:20,2.23,2.23,2.23,85.07,895587,33,20347,-53
2020-03-06 18:57:10,2.24,2.24,2.24,84.94,889556,33,19996,-56
2020-03-06 18:58:01,2.25,2.25,2.25,85.18,887636,33,19957,-56
2020-03-06 18:58:51,2.27,2.27,2.27,84.43,891735,33,19952,-55
2020-03-06 18:59:42,2.27,2.27,2.27,84.58,893756,33,20008,-56
2020-03-06 19:00:32,2.24,2.24,2.24,84.96,895921,33,19952,-53
2020-03-06 19:01:23,2.21,2.21,2.21,85.60,893524,33,19995,-57
2020-03-06 19:02:14,2.22,2.22,2.22,85.58,895698,33,19944,-56
2020-03-06 19:03:04,2.25,2.25,2.25,85.14,896748,33,19949,-56
2020-03-06 19:03:55,2.24,2.24,2.24,85.56,892634,33,19952,-55
2020-03-06 19:04:46,2.26,2.26,2.26,85.12,889523,33,20390,-55
2020-03-06 19:05:36,2.26,2.26,2.26,84.96,891781,33,19938,-58
2020-03-06 19:06:27,2.26,2.26,2.26,84.37,892556,33,19997,-55
2020-03-06 19:07:18,2.21,2.21,2.21,85.16,893536,33,20019,-55
2020-03-06 19:08:08,2.20,2.20,2.20,86.00,892601,33,19951,-56
2020-03-06 19:08:59,2.22,2.22,2.22,85.58,890430,33,20344,-58
2020-03-06 19:09:49,2.20,2.20,2.20,85.65,890612,33,19949,-55
2020-03-06 19:10:40,2.21,2.21,2.21,85.60,893434,33,19936,-55
2020-03-06 19:11:31,2.22,2.22,2.22,84.80,896990,33,19966,-53
2020-03-06 19:12:21,2.22,2.22,2.22,85.26,898677,33,19951,-54
2020-03-06 19:13:12,2.19,2.19,2.19,85.37,892497,33,20354,-56
2020-03-06 19:14:02,2.20,2.20,2.20,85.42,892706,33,19949,-53
2020-03-06 19:14:53,2.21,2.21,2.21,85.29,893558,33,20288,-53
2020-03-06 19:15:43,2.18,2.18,2.18,85.37,895311,33,20335,-53
2020-03-06 19:16:34,2.17,2.17,2.17,85.58,896380,33,19936,-53
2020-03-06 19:17:24,2.18,2.18,2.18,85.72,895675,33,19955,-57
2020-03-06 19:18:15,2.20,2.20,2.20,85.72,895707,33,19967,-55
2020-03-06 19:19:06,2.21,2.21,2.21,85.52,896692,33,19937,-57
2020-03-06 19:19:57,2.18,2.18,2.18,85.48,892533,33,19951,-56
2020-03-06 19:20:47,2.21,2.21,2.21,85.00,892306,33,19941,-55
2020-03-06 19:21:38,2.20,2.20,2.20,85.28,893596,33,20007,-52
2020-03-06 19:22:29,2.19,2.19,2.19,85.45,892030,33,20361,-53
2020-03-06 19:23:20,2.19,2.19,2.19,85.64,893727,33,20247,-57
2020-03-06 19:24:11,2.18,2.18,2.18,85.82,893787,33,19963,-56
2020-03-06 19:25:01,2.17,2.17,2.17,85.94,895463,33,19989,-56
2020-03-06 19:25:52,2.17,2.17,2.17,86.16,895532,33,19952,-56
2020-03-06 19:26:43,2.20,2.20,2.20,85.78,892757,33,20020,-57
2020-03-06 19:27:33,2.14,2.14,2.14,85.68,893740,33,20266,-55
2020-03-06 19:28:24,2.15,2.15,2.15,85.60,896548,33,19940,-55
2020-03-06 19:29:15,2.13,2.13,2.13,86.19,895490,33,20385,-57
2020-03-06 19:30:06,2.16,2.16,2.16,86.03,894527,33,20350,-56
2020-03-06 19:30:57,2.15,2.15,2.15,86.08,893618,33,19941,-54
2020-03-06 19:31:47,2.15,2.15,2.15,86.54,891655,33,19971,-57
2020-03-06 19:32:38,2.13,2.13,2.13,85.83,892790,33,19976,-55
2020-03-06 19:33:28,2.13,2.13,2.13,85.97,893601,33,19941,-57
2020-03-06 19:34:19,2.13,2.13,2.13,85.54,895774,33,19940,-54
2020-03-06 19:35:10,2.15,2.15,2.15,85.68,892571,33,19941,-53
2020-03-06 19:36:00,2.17,2.17,2.17,85.21,895515,33,20279,-54
2020-03-06 19:36:51,2.16,2.16,2.16,85.12,892506,33,19949,-53
2020-03-06 19:37:42,2.14,2.14,2.14,85.54,893653,33,19980,-54
2020-03-06 19:38:32,2.12,2.12,2.12,85.95,896771,33,19964,-52
2020-03-06 19:39:23,2.14,2.14,2.14,85.85,898935,33,19936,-53
2020-03-06 19:40:15,2.14,2.14,2.14,85.92,895621,33,19975,-54
2020-03-06 19:41:05,2.13,2.13,2.13,85.79,895475,33,20458,-55
2020-03-06 19:41:56,2.14,2.14,2.14,85.72,893633,33,19957,-53
2020-03-06 19:42:47,2.15,2.15,2.15,85.75,895133,33,19979,-55
2020-03-06 19:43:38,2.16,2.16,2.16,85.65,896853,33,19936,-57
2020-03-06 19:44:29,2.16,2.16,2.16,85.08,895509,33,19959,-55
2020-03-06 19:45:19,2.19,2.19,2.19,84.75,895576,33,20027,-57
2020-03-06 19:46:10,2.19,2.19,2.19,84.98,895443,33,19988,-57
2020-03-06 19:47:00,2.17,2.17,2.17,85.51,889373,33,19948,-57
2020-03-06 19:47:51,2.16,2.16,2.16,85.59,890643,33,20295,-54
2020-03-06 19:48:42,2.15,2.15,2.15,85.83,892438,33,19945,-54
2020-03-06 19:49:32,2.17,2.17,2.17,85.49,893663,33,19940,-53
2020-03-06 19:50:24,2.16,2.16,2.16,85.61,895546,33,19933,-57
2020-03-06 19:51:15,2.16,2.16,2.16,85.23,892514,33,20075,-52
2020-03-06 19:52:06,2.14,2.14,2.14,85.72,893686,33,20370,-57
2020-03-06 19:52:57,2.14,2.14,2.14,85.45,896522,33,20323,-54
2020-03-06 19:53:48,2.16,2.16,2.16,84.93,892182,33,20270,-57
2020-03-06 19:54:38,2.17,2.17,2.17,84.95,892532,33,19996,-56
2020-03-06 19:55:29,2.17,2.17,2.17,85.12,891561,33,19953,-54
2020-03-06 19:56:20,2.16,2.16,2.16,84.81,892522,33,19941,-56
2020-03-06 19:57:11,2.17,2.17,2.17,84.56,893580,33,19951,-54
2020-03-06 19:58:02,2.17,2.17,2.17,85.00,896783,33,19949,-57
2020-03-06 19:58:52,2.16,2.16,2.16,84.81,895455,33,19951,-57
2020-03-06 19:59:43,2.19,2.19,2.19,84.75,895583,33,20306,-53
2020-03-06 20:00:33,2.16,2.16,2.16,85.14,893560,33,19974,-54
2020-03-06 20:01:24,2.15,2.15,2.15,85.44,892486,33,20353,-54
2020-03-06 20:02:14,2.14,2.14,2.14,85.63,893451,33,19967,-57
2020-03-06 20:03:05,2.13,2.13,2.13,85.80,892291,33,20049,-54
2020-03-06 20:03:56,2.15,2.15,2.15,85.39,892309,33,19949,-56
2020-03-06 20:04:47,2.15,2.15,2.15,85.80,893461,33,19992,-56
2020-03-06 20:05:37,2.18,2.18,2.18,85.08,892198,33,19955,-53
2020-03-06 20:06:28,2.21,2.21,2.21,84.42,890499,33,20311,-54
2020-03-06 20:07:18,2.21,2.21,2.21,84.87,893507,33,20103,-55
2020-03-06 20:08:09,2.22,2.22,2.22,84.75,893511,33,19955,-54
2020-03-06 20:08:59,2.21,2.21,2.21,85.03,892302,33,20351,-57
2020-03-06 20:09:50,2.22,2.22,2.22,85.26,893587,33,19937,-55
2020-03-06 20:10:40,2.26,2.26,2.26,83.87,895372,33,20322,-57
2020-03-06 20:11:31,2.30,2.30,2.30,83.21,892184,33,19955,-55
2020-03-06 20:12:22,2.27,2.27,2.27,84.01,893662,33,20240,-56
2020-03-06 20:13:12,2.28,2.28,2.28,83.38,896560,33,19940,-54
2020-03-06 20:14:03,2.28,2.28,2.28,83.63,892014,33,19951,-56
2020-03-06 20:14:53,2.27,2.27,2.27,83.47,889361,33,19945,-57
2020-03-06 20:15:44,2.26,2.26,2.26,83.96,890430,33,19951,-54
2020-03-06 20:16:35,2.25,2.25,2.25,83.94,893484,33,19995,-55
2020-03-06 20:17:26,2.26,2.26,2.26,83.73,895592,33,19936,-57
2020-03-06 20:18:16,2.26,2.26,2.26,83.80,896532,33,19945,-57
2020-03-06 20:19:07,2.26,2.26,2.26,83.71,895442,33,20280,-58
2020-03-06 20:19:58,2.23,2.23,2.23,84.11,895597,33,19959,-58
2020-03-06 20:20:49,2.22,2.22,2.22,84.40,896621,33,19956,-56
2020-03-06 20:21:40,2.22,2.22,2.22,84.06,895378,33,19995,-57
2020-03-06 20:22:30,2.21,2.21,2.21,84.14,892475,33,20259,-57
2020-03-06 20:23:21,2.25,2.25,2.25,83.82,890347,33,19953,-54
2020-03-06 20:24:12,2.24,2.24,2.24,83.95,893409,33,19972,-57
2020-03-06 20:25:02,2.24,2.24,2.24,84.18,895379,33,19940,-55
2020-03-06 20:25:53,2.21,2.21,2.21,84.19,896708,33,20039,-54
2020-03-06 20:26:43,2.23,2.23,2.23,84.36,895346,33,20322,-54
2020-03-06 20:27:34,2.25,2.25,2.25,84.55,889459,33,19956,-58
2020-03-06 20:28:24,2.22,2.22,2.22,84.89,890620,33,19937,-54
2020-03-06 20:29:15,2.21,2.21,2.21,85.23,894641,33,20286,-56
2020-03-06 20:30:06,2.19,2.19,2.19,84.56,895537,33,20389,-52
2020-03-06 20:30:56,2.21,2.21,2.21,84.86,895434,33,20255,-57
2020-03-06 20:31:47,2.24,2.24,2.24,84.25,893459,33,20324,-55
2020-03-06 20:32:38,2.24,2.24,2.24,84.46,892452,33,19951,-56
2020-03-06 20:33:28,2.23,2.23,2.23,84.85,895446,33,19936,-57
2020-03-06 20:34:19,2.28,2.28,2.28,83.99,896613,33,19952,-56
2020-03-06 20:35:10,2.28,2.28,2.28,84.23,895272,33,19961,-53
2020-03-06 20:36:01,2.25,2.25,2.25,84.18,895550,33,19937,-54
2020-03-06 20:36:52,2.27,2.27,2.27,84.05,893474,33,19949,-54
2020-03-06 20:37:42,2.27,2.27,2.27,83.80,895475,33,19983,-53
2020-03-06 20:38:33,2.28,2.28,2.28,83.85,896599,33,19983,-56
2020-03-06 20:39:24,2.26,2.26,2.26,84.09,895031,33,20291,-56
2020-03-06 20:40:15,2.26,2.26,2.26,84.44,895521,33,19940,-57
2020-03-06 20:41:05,2.27,2.27,2.27,84.09,896662,33,19951,-55
2020-03-06 20:41:56,2.28,2.28,2.28,84.10,898836,33,20294,-56
2020-03-06 20:42:46,2.26,2.26,2.26,84.09,895504,33,19951,-57
2020-03-06 20:43:37,2.25,2.25,2.25,84.69,895648,33,19976,-55
2020-03-06 20:44:28,2.23,2.23,2.23,84.73,896688,33,19964,-57
2020-03-06 20:45:18,2.25,2.25,2.25,84.41,898561,33,19940,-54
2020-03-06 20:46:10,2.22,2.22,2.22,84.64,895412,33,20033,-54
2020-03-06 20:47:00,2.25,2.25,2.25,84.72,895373,33,19952,-57
2020-03-06 20:47:51,2.22,2.22,2.22,85.04,893459,33,19952,-57
2020-03-06 20:48:42,2.21,2.21,2.21,84.59,895514,33,19996,-59
2020-03-06 20:49:32,2.27,2.27,2.27,84.41,896685,33,19952,-60
2020-03-06 20:50:24,2.23,2.23,2.23,84.60,895286,33,20392,-57
2020-03-06 20:51:14,2.24,2.24,2.24,84.14,892410,33,19967,-57
2020-03-06 20:52:05,2.24,2.24,2.24,84.32,893573,33,19937,-56
2020-03-06 20:52:56,2.25,2.25,2.25,84.43,893343,33,19981,-55
2020-03-06 20:53:46,2.27,2.27,2.27,84.36,895477,33,19945,-54
2020-03-06 20:54:37,2.27,2.27,2.27,84.50,896522,33,19967,-57
2020-03-06 20:55:28,2.24,2.24,2.24,84.46,895251,33,19974,-57
2020-03-06 20:56:18,2.22,2.22,2.22,84.41,892330,33,19984,-56
2020-03-06 20:57:09,2.25,2.25,2.25,84.18,893349,33,19987,-57
2020-03-06 20:58:00,2.23,2.23,2.23,84.13,896364,33,19967,-56
2020-03-06 20:58:50,2.25,2.25,2.25,84.69,898359,33,20323,-56
2020-03-06 20:59:41,2.24,2.24,2.24,84.31,895006,33,19949,-56
2020-03-06 21:00:35,2.22,2.22,2.22,84.49,892372,33,20011,-53
2020-03-06 21:01:26,2.24,2.24,2.24,84.18,892180,33,19940,-56
2020-03-06 21:02:16,2.26,2.26,2.26,84.05,893782,33,19997,-58
2020-03-06 21:03:07,2.22,2.22,2.22,84.19,893280,33,19949,-55
2020-03-06 21:03:58,2.23,2.23,2.23,84.27,894852,33,19952,-57
2020-03-06 21:04:48,2.24,2.24,2.24,84.11,885386,33,19993,-57
2020-03-06 21:05:39,2.22,2.22,2.22,84.39,889403,33,19988,-56
2020-03-06 21:06:30,2.19,2.19,2.19,85.14,887449,33,19941,-55
2020-03-06 21:07:20,2.23,2.23,2.23,84.79,889415,33,19968,-56
2020-03-06 21:08:11,2.20,2.20,2.20,84.29,890415,33,19937,-55
2020-03-06 21:09:02,2.24,2.24,2.24,84.62,892054,33,20010,-54
2020-03-06 21:09:52,2.24,2.24,2.24,84.43,892785,33,19951,-57
2020-03-06 21:10:43,2.24,2.24,2.24,84.46,892476,33,19984,-53
2020-03-06 21:11:34,2.26,2.26,2.26,84.22,892448,33,20285,-58
2020-03-06 21:12:24,2.27,2.27,2.27,83.99,892532,33,20301,-57
2020-03-06 21:13:15,2.25,2.25,2.25,84.53,889312,33,19955,-53
2020-03-06 21:14:06,2.25,2.25,2.25,84.33,886471,33,20372,-56
2020-03-06 21:14:56,2.23,2.23,2.23,84.74,884313,33,19996,-56
2020-03-06 21:15:47,2.25,2.25,2.25,84.45,880512,33,19941,-52
2020-03-06 21:16:38,2.26,2.26,2.26,84.04,882625,33,19942,-55
2020-03-06 21:17:28,2.27,2.27,2.27,83.74,888833,33,19986,-53
2020-03-06 21:18:19,2.27,2.27,2.27,83.99,891844,33,19951,-57
2020-03-06 21:19:10,2.25,2.25,2.25,83.61,889880,33,20041,-57
2020-03-06 21:20:00,2.30,2.30,2.30,83.35,891059,33,20248,-54
2020-03-06 21:20:51,2.27,2.27,2.27,83.75,886913,33,20005,-53
2020-03-06 21:21:41,2.30,2.30,2.30,83.55,887018,33,20324,-54
2020-03-06 21:22:32,2.28,2.28,2.28,83.47,888224,33,19952,-56
2020-03-06 21:23:23,2.31,2.31,2.31,83.68,888070,33,19945,-55
2020-03-06 21:24:13,2.29,2.29,2.29,83.90,887019,33,19993,-56
2020-03-06 21:25:04,2.28,2.28,2.28,83.90,888047,33,20030,-56
2020-03-06 21:25:54,2.28,2.28,2.28,83.89,891103,33,20359,-58
2020-03-06 21:26:45,2.26,2.26,2.26,83.95,893032,33,19950,-55
2020-03-06 21:27:36,2.30,2.30,2.30,83.81,886916,33,19969,-54
2020-03-06 21:28:27,2.33,2.33,2.33,83.59,883978,33,19954,-53
2020-03-06 21:29:17,2.31,2.31,2.31,83.71,882948,33,20226,-55
2020-03-06 21:30:08,2.32,2.32,2.32,83.34,888138,33,19937,-54
2020-03-06 21:30:59,2.31,2.31,2.31,83.48,890596,33,20001,-58
2020-03-06 21:31:49,2.30,2.30,2.30,83.53,893178,33,19961,-55
2020-03-06 21:32:40,2.27,2.27,2.27,83.73,893355,33,19951,-53
2020-03-06 21:33:30,2.28,2.28,2.28,83.67,893409,33,19976,-56
2020-03-06 21:34:21,2.26,2.26,2.26,83.62,889903,33,20067,-58
2020-03-06 21:35:12,2.29,2.29,2.29,83.48,886646,33,19948,-56
2020-03-06 21:36:02,2.27,2.27,2.27,83.25,888075,33,19981,-53
2020-03-06 21:36:53,2.28,2.28,2.28,83.80,887990,33,19941,-54
2020-03-06 21:37:44,2.31,2.31,2.31,83.34,886974,33,20001,-53
2020-03-06 21:38:34,2.27,2.27,2.27,83.58,885137,33,19942,-53
2020-03-06 21:39:25,2.28,2.28,2.28,83.28,887961,33,19980,-54
2020-03-06 21:40:15,2.26,2.26,2.26,83.68,889880,33,20282,-56
2020-03-06 21:41:06,2.30,2.30,2.30,83.37,887787,33,20083,-55
2020-03-06 21:41:56,2.32,2.32,2.32,82.97,890062,33,19959,-56
2020-03-06 21:42:47,2.32,2.32,2.32,83.43,887965,33,20359,-54
2020-03-06 21:43:37,2.31,2.31,2.31,83.25,889858,33,19994,-53
2020-03-06 21:44:28,2.30,2.30,2.30,83.49,890742,33,19937,-54
2020-03-06 21:45:18,2.26,2.26,2.26,83.55,889854,33,19997,-57
2020-03-06 21:46:09,2.26,2.26,2.26,83.52,889517,33,19972,-54
2020-03-06 21:47:00,2.27,2.27,2.27,83.47,890822,33,20304,-56
2020-03-06 21:47:50,2.28,2.28,2.28,83.14,889867,33,19977,-53
2020-03-06 21:48:41,2.30,2.30,2.30,83.09,889999,33,20117,-54
2020-03-06 21:49:31,2.30,2.30,2.30,83.03,886751,33,20618,-55
2020-03-06 21:50:23,2.28,2.28,2.28,83.28,883658,33,20069,-54
2020-03-06 21:51:13,2.31,2.31,2.31,83.28,884885,33,19961,-54
2020-03-06 21:52:04,2.32,2.32,2.32,83.20,889098,33,19949,-55
2020-03-06 21:52:55,2.32,2.32,2.32,83.30,888690,33,20371,-52
2020-03-06 21:53:45,2.30,2.30,2.30,83.33,887763,33,20001,-54
2020-03-06 21:54:36,2.28,2.28,2.28,83.37,887963,33,19941,-54
2020-03-06 21:55:26,2.31,2.31,2.31,83.41,883896,33,19977,-54
2020-03-06 21:56:17,2.28,2.28,2.28,83.00,885098,33,19982,-53
2020-03-06 21:57:08,2.31,2.31,2.31,82.71,889084,33,20008,-53
2020-03-06 21:57:58,2.33,2.33,2.33,83.05,892866,33,19957,-53
2020-03-06 21:58:49,2.31,2.31,2.31,83.28,889838,33,19941,-57
2020-03-06 21:59:39,2.31,2.31,2.31,83.39,889903,33,19945,-56
2020-03-06 22:00:30,2.30,2.30,2.30,83.43,888115,33,19941,-58
2020-03-06 22:01:21,2.25,2.25,2.25,83.72,883852,33,19942,-54
2020-03-06 22:02:11,2.23,2.23,2.23,83.81,885044,33,19953,-57
2020-03-06 22:03:02,2.23,2.23,2.23,83.96,888963,33,19938,-54
2020-03-06 22:03:52,2.23,2.23,2.23,83.96,893029,33,19950,-57
2020-03-06 22:04:43,2.23,2.23,2.23,83.37,892500,33,19940,-54
2020-03-06 22:05:33,2.22,2.22,2.22,83.63,893155,33,19951,-57
2020-03-06 22:06:24,2.26,2.26,2.26,83.59,889863,33,19951,-54
2020-03-06 22:07:14,2.22,2.22,2.22,83.76,883819,33,20323,-57
2020-03-06 22:08:05,2.21,2.21,2.21,83.67,884994,33,19993,-53
2020-03-06 22:08:56,2.25,2.25,2.25,83.16,889088,33,19937,-53
2020-03-06 22:09:46,2.26,2.26,2.26,83.17,892932,33,20328,-52
2020-03-06 22:10:37,2.27,2.27,2.27,82.74,892594,33,20324,-57
2020-03-06 22:11:28,2.26,2.26,2.26,83.06,893049,33,19951,-54
2020-03-06 22:12:18,2.23,2.23,2.23,83.33,892918,33,19960,-55
2020-03-06 22:13:09,2.19,2.19,2.19,83.41,892825,33,19972,-53
2020-03-06 22:13:59,2.15,2.15,2.15,83.62,889790,33,19937,-54
2020-03-06 22:14:50,2.19,2.19,2.19,83.38,889938,33,19951,-57
2020-03-06 22:15:41,2.15,2.15,2.15,83.57,891067,33,20300,-53
2020-03-06 22:16:32,2.17,2.17,2.17,83.70,892995,33,19976,-56
2020-03-06 22:17:22,2.14,2.14,2.14,83.86,892727,33,19945,-56
2020-03-06 22:18:13,2.13,2.13,2.13,83.79,888290,33,19953,-51
2020-03-06 22:19:03,2.12,2.12,2.12,83.53,887810,33,20292,-54
2020-03-06 22:19:54,2.15,2.15,2.15,83.53,884880,33,19942,-54
2020-03-06 22:20:45,2.11,2.11,2.11,83.90,886981,33,19945,-56
2020-03-06 22:21:35,2.13,2.13,2.13,83.78,887977,33,19953,-56
2020-03-06 22:22:26,2.13,2.13,2.13,83.67,883884,33,19945,-54
2020-03-06 22:23:17,2.12,2.12,2.12,83.87,884945,33,20316,-53
2020-03-06 22:24:07,2.16,2.16,2.16,83.66,887782,33,20357,-57
2020-03-06 22:24:58,2.14,2.14,2.14,83.93,883793,33,20281,-56
2020-03-06 22:25:49,2.14,2.14,2.14,83.75,879068,33,20285,-54
2020-03-06 22:26:40,2.13,2.13,2.13,83.95,884674,33,19941,-56
2020-03-06 22:27:30,2.18,2.18,2.18,83.77,883888,33,19955,-56
2020-03-06 22:28:21,2.18,2.18,2.18,84.14,883330,33,20386,-57
2020-03-06 22:29:11,2.15,2.15,2.15,84.34,884828,33,20399,-56
2020-03-06 22:30:02,2.15,2.15,2.15,83.99,886791,33,20360,-57
2020-03-06 22:30:52,2.18,2.18,2.18,84.19,881851,33,19950,-53
2020-03-06 22:31:43,2.18,2.18,2.18,83.83,884851,33,19961,-54
2020-03-06 22:32:33,2.19,2.19,2.19,83.83,885932,33,19942,-56
2020-03-06 22:33:24,2.19,2.19,2.19,83.78,886867,33,19941,-57
2020-03-06 22:34:14,2.21,2.21,2.21,84.01,881968,33,19962,-55
2020-03-06 22:35:05,2.15,2.15,2.15,84.24,880809,33,20299,-55
2020-03-06 22:35:56,2.20,2.20,2.20,83.81,883112,33,19942,-53
2020-03-06 22:36:46,2.20,2.20,2.20,83.68,887885,33,19937,-56
2020-03-06 22:37:37,2.18,2.18,2.18,84.27,891036,33,20268,-57
2020-03-06 22:38:27,2.16,2.16,2.16,84.31,892771,33,19945,-54
2020-03-06 22:39:18,2.14,2.14,2.14,84.44,892712,33,20262,-55
2020-03-06 22:40:09,2.13,2.13,2.13,84.48,888690,33,19960,-53
2020-03-06 22:40:59,2.13,2.13,2.13,84.78,884583,33,19966,-54
2020-03-06 22:41:50,2.13,2.13,2.13,84.54,883807,33,19976,-55
2020-03-06 22:42:40,2.15,2.15,2.15,84.26,885952,33,19938,-53
2020-03-06 22:43:34,2.17,2.17,2.17,84.54,890849,33,19937,-55
2020-03-06 22:44:25,2.15,2.15,2.15,84.85,892851,33,19945,-55
2020-03-06 22:45:15,2.17,2.17,2.17,84.53,889732,33,20336,-57
2020-03-06 22:46:07,2.21,2.21,2.21,84.36,889761,33,20421,-54
2020-03-06 22:46:57,2.20,2.20,2.20,84.44,888053,33,20320,-54
2020-03-06 22:47:48,2.18,2.18,2.18,84.34,892206,33,19945,-57
2020-03-06 22:48:39,2.16,2.16,2.16,84.48,889745,33,19937,-56
2020-03-06 22:49:29,2.11,2.11,2.11,84.58,886843,33,20384,-55
2020-03-06 22:50:20,2.18,2.18,2.18,84.49,887667,33,19941,-53
2020-03-06 22:51:11,2.19,2.19,2.19,84.46,886667,33,19953,-54
2020-03-06 22:52:01,2.18,2.18,2.18,84.59,883726,33,19941,-55
2020-03-06 22:52:52,2.19,2.19,2.19,84.67,884745,33,20026,-53
2020-03-06 22:53:42,2.17,2.17,2.17,84.63,884715,33,20042,-55
2020-03-06 22:54:33,2.19,2.19,2.19,84.72,883729,33,20398,-54
2020-03-06 22:55:24,2.17,2.17,2.17,84.70,881684,33,19942,-56
2020-03-06 22:56:14,2.18,2.18,2.18,84.56,884740,33,19961,-54
2020-03-06 22:57:05,2.20,2.20,2.20,84.08,887649,33,19942,-57
2020-03-06 22:57:56,2.22,2.22,2.22,84.06,886261,33,20287,-56
2020-03-06 22:58:46,2.19,2.19,2.19,83.88,886690,33,20317,-54
2020-03-06 22:59:37,2.20,2.20,2.20,84.14,887861,33,19993,-55
2020-03-06 23:00:41,2.18,2.18,2.18,84.21,889692,33,19941,-56
2020-03-06 23:01:34,2.18,2.18,2.18,84.21,892359,33,19937,-56
2020-03-06 23:02:25,2.15,2.15,2.15,84.53,893024,33,19936,-56
2020-03-06 23:03:15,2.17,2.17,2.17,84.62,892982,33,20328,-56
2020-03-06 23:04:06,2.17,2.17,2.17,84.63,889626,33,20068,-54
2020-03-06 23:04:56,2.16,2.16,2.16,84.87,886733,33,19968,-53
2020-03-06 23:05:47,2.13,2.13,2.13,84.83,887784,33,19989,-55
2020-03-06 23:06:38,2.17,2.17,2.17,84.26,889711,33,20007,-54
2020-03-06 23:07:31,2.19,2.19,2.19,83.94,890907,33,19967,-53
2020-03-06 23:08:22,2.20,2.20,2.20,84.10,889600,33,19941,-55
2020-03-06 23:09:13,2.27,2.27,2.27,83.72,889752,33,19952,-54
2020-03-06 23:10:03,2.28,2.28,2.28,83.57,889729,33,19963,-54
2020-03-06 23:10:54,2.26,2.26,2.26,83.59,889531,33,20000,-55
2020-03-06 23:11:45,2.25,2.25,2.25,83.84,888828,33,19941,-55
2020-03-06 23:12:36,2.26,2.26,2.26,84.02,886330,33,19959,-53
2020-03-06 23:13:26,2.24,2.24,2.24,83.90,887848,33,20293,-53
2020-03-06 23:14:18,2.22,2.22,2.22,84.29,884630,33,19941,-54
2020-03-06 23:15:09,2.23,2.23,2.23,83.83,886523,33,19957,-57
2020-03-06 23:15:59,2.23,2.23,2.23,83.74,882772,33,19942,-56
2020-03-06 23:16:50,2.25,2.25,2.25,83.55,886265,33,19937,-53
2020-03-06 23:17:41,2.28,2.28,2.28,83.64,887799,33,19938,-53
2020-03-06 23:18:31,2.29,2.29,2.29,83.88,887698,33,20004,-56
2020-03-06 23:19:22,2.26,2.26,2.26,84.10,889699,33,20000,-54
2020-03-06 23:20:13,2.27,2.27,2.27,83.82,890693,33,19984,-56
2020-03-06 23:21:03,2.27,2.27,2.27,83.81,889416,33,19951,-55
2020-03-06 23:21:54,2.24,2.24,2.24,83.94,886523,33,19941,-56
2020-03-06 23:22:44,2.23,2.23,2.23,84.07,886740,33,20305,-56
2020-03-06 23:23:35,2.24,2.24,2.24,83.91,883884,33,19946,-52
2020-03-06 23:24:26,2.23,2.23,2.23,83.87,889658,33,19951,-53
2020-03-06 23:25:16,2.23,2.23,2.23,83.90,887510,33,19949,-57
2020-03-06 23:26:07,2.23,2.23,2.23,84.15,886626,33,19941,-53
2020-03-06 23:26:58,2.25,2.25,2.25,83.79,884529,33,19978,-56
2020-03-06 23:27:49,2.26,2.26,2.26,83.71,890285,33,19949,-57
2020-03-06 23:28:39,2.25,2.25,2.25,83.95,889595,33,19940,-56
2020-03-06 23:29:30,2.22,2.22,2.22,83.89,889816,33,19995,-54
2020-03-06 23:30:21,2.21,2.21,2.21,84.22,889509,33,19971,-53
2020-03-06 23:31:12,2.21,2.21,2.21,84.24,889487,33,19957,-55
2020-03-06 23:32:02,2.21,2.21,2.21,84.35,886331,33,20250,-54
2020-03-06 23:32:53,2.17,2.17,2.17,84.54,887751,33,19973,-54
2020-03-06 23:33:44,2.20,2.20,2.20,84.52,890604,33,19953,-56
2020-03-06 23:34:34,2.21,2.21,2.21,84.28,889674,33,19949,-57
2020-03-06 23:35:25,2.23,2.23,2.23,84.02,892443,33,19966,-53
2020-03-06 23:36:16,2.28,2.28,2.28,83.85,889533,33,20377,-54
2020-03-06 23:37:07,2.24,2.24,2.24,84.32,889440,33,19975,-56
2020-03-06 23:37:57,2.20,2.20,2.20,84.50,889735,33,20000,-53
2020-03-06 23:38:48,2.24,2.24,2.24,84.22,887579,33,19976,-55
2020-03-06 23:39:39,2.19,2.19,2.19,84.38,889630,33,19960,-55
2020-03-06 23:40:30,2.25,2.25,2.25,84.44,885989,33,19973,-55
2020-03-06 23:41:21,2.24,2.24,2.24,84.18,890606,33,19992,-54
2020-03-06 23:42:17,2.24,2.24,2.24,84.35,888474,33,19963,-55
2020-03-06 23:43:08,2.22,2.22,2.22,84.41,887808,33,20284,-57
2020-03-06 23:43:58,2.23,2.23,2.23,84.09,886639,33,19977,-56
2020-03-06 23:44:49,2.23,2.23,2.23,84.14,885200,33,20328,-56
2020-03-06 23:45:39,2.17,2.17,2.17,84.38,884630,33,20253,-55
2020-03-06 23:46:30,2.19,2.19,2.19,84.34,887292,33,20013,-54
2020-03-06 23:47:21,2.25,2.25,2.25,84.02,887624,33,19956,-57
2020-03-06 23:48:11,2.19,2.19,2.19,84.38,883648,33,20314,-53
2020-03-06 23:49:02,2.22,2.22,2.22,84.75,880618,33,20280,-57
2020-03-06 23:49:53,2.27,2.27,2.27,84.18,885701,33,19960,-56
2020-03-06 23:50:43,2.23,2.23,2.23,84.34,889572,33,19949,-54
2020-03-06 23:51:34,2.23,2.23,2.23,84.32,889517,33,20300,-54
2020-03-06 23:52:25,2.24,2.24,2.24,84.35,889608,33,20249,-57
2020-03-06 23:53:15,2.20,2.20,2.20,84.53,889623,33,19965,-57
2020-03-06 23:54:06,2.21,2.21,2.21,84.60,887703,33,19949,-54
2020-03-06 23:54:56,2.20,2.20,2.20,84.43,886517,33,19941,-57
2020-03-06 23:55:47,2.23,2.23,2.23,84.87,886663,33,19968,-54
2020-03-06 23:56:38,2.19,2.19,2.19,84.58,888780,33,19949,-57
2020-03-06 23:57:28,2.26,2.26,2.26,84.43,889669,33,19972,-53
2020-03-06 23:58:19,2.22,2.22,2.22,84.44,883522,33,20278,-56
2020-03-06 23:59:10,2.20,2.20,2.20,84.68,884544,33,19997,-55