2020-03-06 00:00:18,4.75,4.75,4.75,82.35,888339,33,19988,-68
2020-03-06 00:01:14,4.74,4.74,4.74,82.29,888089,33,19937,-68
2020-03-06 00:02:05,4.74,4.74,4.74,82.27,891162,33,19941,-68
2020-03-06 00:02:56,4.76,4.76,4.76,82.27,887810,33,19949,-68
2020-03-06 00:03:46,4.78,4.78,4.78,82.12,888432,33,19997,-68
2020-03-06 00:04:37,4.77,4.77,4.77,82.07,887630,33,19938,-68
2020-03-06 00:05:27,4.77,4.77,4.77,82.05,886439,33,19984,-68
2020-03-06 00:06:19,4.79,4.79,4.79,81.84,889459,33,19988,-68
2020-03-06 00:07:10,4.75,4.75,4.75,82.08,888247,33,20268,-68
2020-03-06 00:08:01,4.70,4.70,4.70,82.06,888113,33,20295,-68
2020-03-06 00:08:51,4.70,4.70,4.70,81.95,889283,33,19941,-67
2020-03-06 00:09:43,4.69,4.69,4.69,82.18,887464,33,20271,-68
2020-03-06 00:10:35,4.71,4.71,4.71,81.75,886423,33,19945,-68
2020-03-06 00:11:26,4.67,4.67,4.67,82.21,883459,33,20387,-68
2020-03-06 00:12:18,4.65,4.65,4.65,82.29,886420,33,20004,-68
2020-03-06 00:13:08,4.60,4.60,4.60,82.45,886448,33,20013,-68
2020-03-06 00:13:59,4.56,4.56,4.56,81.76,886489,33,19941,-68
2020-03-06 00:14:49,4.56,4.56,4.56,81.83,883414,33,20002,-67
2020-03-06 00:15:40,4.53,4.53,4.53,81.49,883613,33,19965,-68
2020-03-06 00:16:31,4.52,4.52,4.52,81.58,881574,33,19984,-67
2020-03-06 00:17:21,4.52,4.52,4.52,81.37,881432,33,19946,-68
2020-03-06 00:18:12,4.49,4.49,4.49,81.40,884387,33,19956,-68
2020-03-06 00:19:03,4.52,4.52,4.52,81.47,885421,33,20364,-68
2020-03-06 00:19:54,4.48,4.48,4.48,81.16,888156,33,19936,-68
2020-03-06 00:20:44,4.48,4.48,4.48,81.25,886392,33,19953,-68
2020-03-06 00:21:35,4.47,4.47,4.47,81.34,889415,33,19941,-68
2020-03-06 00:22:26,4.46,4.46,4.46,81.33,889347,33,20283,-68
2020-03-06 00:23:16,4.45,4.45,4.45,81.57,888388,33,19957,-68
2020-03-06 00:24:07,4.43,4.43,4.43,81.38,887509,33,19960,-68
2020-03-06 00:24:58,4.43,4.43,4.43,81.47,889495,33,19949,-67
2020-03-06 00:25:48,4.44,4.44,4.44,81.50,889834,33,19940,-68
2020-03-06 00:26:39,4.42,4.42,4.42,81.46,892401,33,20334,-68
2020-03-06 00:27:30,4.42,4.42,4.42,81.61,892480,33,19940,-68
2020-03-06 00:28:20,4.40,4.40,4.40,81.50,888349,33,19945,-68
2020-03-06 00:29:11,4.39,4.39,4.39,81.50,886363,33,19937,-68
2020-03-06 00:30:02,4.37,4.37,4.37,81.91,888451,33,19948,-68
2020-03-06 00:30:52,4.36,4.36,4.36,81.75,889376,33,19960,-67
2020-03-06 00:31:43,4.34,4.34,4.34,81.94,888490,33,19945,-68
2020-03-06 00:32:34,4.35,4.35,4.35,82.07,886465,33,19945,-68
2020-03-06 00:33:25,4.35,4.35,4.35,81.90,886371,33,19946,-67
2020-03-06 00:34:15,4.35,4.35,4.35,81.96,882272,33,19968,-68
2020-03-06 00:35:06,4.34,4.34,4.34,81.98,884315,33,19967,-67
2020-03-06 00:35:57,4.34,4.34,4.34,81.99,888572,33,19941,-68
2020-03-06 00:36:48,4.34,4.34,4.34,81.88,889311,33,19949,-67
2020-03-06 00:37:39,4.34,4.34,4.34,81.95,886377,33,19942,-68
2020-03-06 00:38:29,4.34,4.34,4.34,82.18,884534,33,20035,-68
2020-03-06 00:39:20,4.33,4.33,4.33,81.89,887440,33,19937,-68
2020-03-06 00:40:11,4.35,4.35,4.35,81.89,890423,33,19960,-68
2020-03-06 00:41:01,4.33,4.33,4.33,81.93,889185,33,20019,-67
2020-03-06 00:41:52,4.32,4.32,4.32,81.88,885435,33,19960,-68
2020-03-06 00:42:43,4.35,4.35,4.35,81.91,883374,33,20355,-67
2020-03-06 00:43:33,4.32,4.32,4.32,81.84,884072,33,19996,-68
2020-03-06 00:44:24,4.34,4.34,4.34,81.82,885422,33,19956,-68
2020-03-06 00:45:15,4.35,4.35,4.35,81.72,887301,33,19942,-68
2020-03-06 00:46:06,4.36,4.36,4.36,81.79,889481,33,20059,-68
2020-03-06 00:46:57,4.33,4.33,4.33,81.84,889464,33,19987,-68
2020-03-06 00:47:47,4.33,4.33,4.33,81.65,886291,33,19945,-68
2020-03-06 00:48:38,4.32,4.32,4.32,81.79,883093,33,19949,-68
2020-03-06 00:49:28,4.32,4.32,4.32,81.54,881092,33,19965,-68
2020-03-06 00:50:19,4.31,4.31,4.31,81.61,884424,33,19941,-68
2020-03-06 00:51:09,4.29,4.29,4.29,81.84,883313,33,19952,-68
2020-03-06 00:52:00,4.29,4.29,4.29,81.85,884547,33,20001,-68
2020-03-06 00:52:51,4.29,4.29,4.29,81.85,890430,33,20032,-67
2020-03-06 00:53:41,4.29,4.29,4.29,81.80,889019,33,19941,-68
2020-03-06 00:54:33,4.29,4.29,4.29,81.61,888088,33,19971,-68
2020-03-06 00:55:24,4.28,4.28,4.28,81.30,886340,33,19948,-68
2020-03-06 00:56:14,4.27,4.27,4.27,81.39,889329,33,20020,-68
2020-03-06 00:57:05,4.28,4.28,4.28,81.38,889224,33,20004,-67
2020-03-06 00:57:56,4.26,4.26,4.26,81.62,888230,33,19961,-68
2020-03-06 00:58:46,4.24,4.24,4.24,81.62,889328,33,19949,-68
2020-03-06 00:59:37,4.23,4.23,4.23,81.50,889443,33,19941,-68
2020-03-06 01:00:31,4.21,4.21,4.21,81.33,888469,33,19952,-68
2020-03-06 01:01:21,4.20,4.20,4.20,81.01,889906,33,19941,-68
2020-03-06 01:02:12,4.20,4.20,4.20,81.05,888595,33,19940,-68
2020-03-06 01:03:03,4.19,4.19,4.19,81.05,887668,33,19963,-67
2020-03-06 01:03:53,4.17,4.17,4.17,80.91,888208,33,19976,-68
2020-03-06 01:04:44,4.17,4.17,4.17,81.04,888880,33,19960,-67
2020-03-06 01:05:35,4.18,4.18,4.18,81.14,887885,33,20032,-68
2020-03-06 01:06:26,4.15,4.15,4.15,81.40,892982,33,20377,-68
2020-03-06 01:07:16,4.14,4.14,4.14,81.32,889894,33,19941,-68
2020-03-06 01:08:07,4.15,4.15,4.15,81.30,888913,33,20228,-68
2020-03-06 01:08:58,4.14,4.14,4.14,81.31,889967,33,20009,-67
2020-03-06 01:09:49,4.13,4.13,4.13,81.31,892976,33,20060,-67
2020-03-06 01:10:40,4.14,4.14,4.14,81.21,888808,33,19951,-67
2020-03-06 01:11:31,4.13,4.13,4.13,81.16,888822,33,19952,-68
2020-03-06 01:12:23,4.13,4.13,4.13,81.32,890922,33,19940,-68
2020-03-06 01:13:15,4.13,4.13,4.13,80.95,888572,33,19941,-68
2020-03-06 01:14:05,4.14,4.14,4.14,80.93,888604,33,19961,-68
2020-03-06 01:14:56,4.15,4.15,4.15,81.03,889950,33,20270,-68
2020-03-06 01:15:47,4.17,4.17,4.17,80.55,887818,33,19953,-68
2020-03-06 01:16:38,4.18,4.18,4.18,80.15,886956,33,20322,-68
2020-03-06 01:17:29,4.23,4.23,4.23,79.76,889208,33,19937,-67
2020-03-06 01:18:20,4.26,4.26,4.26,79.48,888725,33,19980,-68
2020-03-06 01:19:11,4.29,4.29,4.29,78.96,889420,33,19940,-67
2020-03-06 01:20:03,4.40,4.40,4.40,78.25,888950,33,19955,-67
2020-03-06 01:20:53,4.50,4.50,4.50,77.77,888293,33,19940,-67
2020-03-06 01:21:44,4.59,4.59,4.59,77.05,889851,33,19952,-68
2020-03-06 01:22:35,4.63,4.63,4.63,76.92,888907,33,20294,-67
2020-03-06 01:23:26,4.68,4.68,4.68,76.66,888054,33,19949,-68
2020-03-06 01:24:16,4.70,4.70,4.70,76.64,887738,33,20391,-67
2020-03-06 01:25:07,4.73,4.73,4.73,76.20,889874,33,19936,-67
2020-03-06 01:25:58,4.79,4.79,4.79,75.90,889979,33,19945,-68
2020-03-06 01:26:49,4.84,4.84,4.84,75.85,888750,33,19936,-67
2020-03-06 01:27:39,4.82,4.82,4.82,75.82,889834,33,20307,-68
2020-03-06 01:28:33,4.84,4.84,4.84,75.92,888803,33,20303,-68
2020-03-06 01:29:23,4.90,4.90,4.90,75.26,886978,33,19945,-68
2020-03-06 01:30:14,4.94,4.94,4.94,75.38,888361,33,19945,-68
2020-03-06 01:31:05,4.94,4.94,4.94,75.57,888362,33,19964,-68
2020-03-06 01:31:55,4.94,4.94,4.94,75.62,887676,33,20355,-67
2020-03-06 01:32:46,4.93,4.93,4.93,75.29,885804,33,19996,-68
2020-03-06 01:33:37,4.92,4.92,4.92,75.35,883927,33,19961,-68
2020-03-06 01:34:27,4.91,4.91,4.91,75.83,887907,33,19945,-68
2020-03-06 01:35:18,4.92,4.92,4.92,75.70,889506,33,20382,-68
2020-03-06 01:36:09,5.01,5.01,5.01,74.32,886927,33,20299,-68
2020-03-06 01:36:59,5.07,5.07,5.07,73.99,886938,33,19941,-67
2020-03-06 01:37:50,5.10,5.10,5.10,73.75,884917,33,19941,-67
2020-03-06 01:38:40,5.16,5.16,5.16,73.34,883959,33,20338,-67
2020-03-06 01:39:32,5.28,5.28,5.28,72.71,883088,33,19942,-68
2020-03-06 01:40:24,5.38,5.38,5.38,71.98,883945,33,19941,-67
2020-03-06 01:41:14,5.47,5.47,5.47,71.65,883752,33,19966,-68
2020-03-06 01:42:07,5.49,5.49,5.49,71.83,884962,33,19941,-67
2020-03-06 01:42:57,5.50,5.50,5.50,71.38,886858,33,20024,-67
2020-03-06 01:43:48,5.56,5.56,5.56,71.13,888132,33,19941,-68
2020-03-06 01:44:39,5.59,5.59,5.59,71.04,887598,33,19993,-67
2020-03-06 01:45:30,5.58,5.58,5.58,71.10,889880,33,19948,-67
2020-03-06 01:46:20,5.60,5.60,5.60,70.98,886936,33,19975,-68
2020-03-06 01:47:11,5.61,5.61,5.61,71.16,886882,33,19992,-68
2020-03-06 01:48:02,5.61,5.61,5.61,71.28,885803,33,19942,-68
2020-03-06 01:48:53,5.62,5.62,5.62,71.12,886706,33,19946,-67
2020-03-06 01:49:44,5.65,5.65,5.65,71.15,887779,33,19941,-68
2020-03-06 01:50:34,5.70,5.70,5.70,70.27,888071,33,20284,-67
2020-03-06 01:51:25,5.75,5.75,5.75,70.28,889002,33,20036,-68
2020-03-06 01:52:15,5.82,5.82,5.82,69.63,889790,33,20351,-67
2020-03-06 01:53:06,5.79,5.79,5.79,69.80,888628,33,20248,-67
2020-03-06 01:53:57,5.76,5.76,5.76,70.44,889839,33,19945,-68
2020-03-06 01:54:48,5.76,5.76,5.76,70.41,885791,33,19946,-68
2020-03-06 01:55:38,5.74,5.74,5.74,70.27,883820,33,19941,-67
2020-03-06 01:56:29,5.75,5.75,5.75,70.32,884935,33,19937,-68
2020-03-06 01:57:20,5.72,5.72,5.72,70.37,889002,33,19951,-67
2020-03-06 01:58:11,5.70,5.70,5.70,70.34,891650,33,20329,-67
2020-03-06 01:59:01,5.64,5.64,5.64,70.90,891772,33,19956,-67
2020-03-06 01:59:52,5.65,5.65,5.65,70.58,889784,33,19975,-68
2020-03-06 02:00:43,5.66,5.66,5.66,70.82,888727,33,19980,-67
2020-03-06 02:01:34,5.62,5.62,5.62,71.07,888711,33,20018,-67
2020-03-06 02:02:25,5.57,5.57,5.57,71.29,888075,33,19937,-68
2020-03-06 02:03:15,5.61,5.61,5.61,70.52,889792,33,19941,-68
2020-03-06 02:04:06,5.65,5.65,5.65,70.44,889875,33,20394,-67
2020-03-06 02:04:57,5.67,5.67,5.67,70.57,889234,33,19963,-67
2020-03-06 02:05:47,5.67,5.67,5.67,70.28,886682,33,19956,-67
2020-03-06 02:06:38,5.68,5.68,5.68,70.43,883398,33,19941,-67
2020-03-06 02:07:29,5.66,5.66,5.66,70.85,882956,33,20007,-68
2020-03-06 02:08:19,5.67,5.67,5.67,70.73,883834,33,20009,-68
2020-03-06 02:09:10,5.61,5.61,5.61,71.29,886644,33,20069,-68
2020-03-06 02:10:00,5.58,5.58,5.58,71.69,888981,33,19948,-68
2020-03-06 02:10:51,5.57,5.57,5.57,71.51,888595,33,19941,-67
2020-03-06 02:11:42,5.60,5.60,5.60,71.45,886936,33,19942,-67
2020-03-06 02:12:33,5.62,5.62,5.62,71.23,889799,33,19979,-67
2020-03-06 02:13:24,5.65,5.65,5.65,71.21,889777,33,19949,-67
2020-03-06 02:14:14,5.65,5.65,5.65,71.36,888745,33,20343,-67
2020-03-06 02:15:05,5.62,5.62,5.62,71.48,886532,33,19961,-67
2020-03-06 02:15:57,5.61,5.61,5.61,71.66,887990,33,19984,-67
2020-03-06 02:16:48,5.61,5.61,5.61,71.52,888594,33,19956,-67
2020-03-06 02:17:38,5.58,5.58,5.58,71.91,889755,33,19945,-67
2020-03-06 02:18:29,5.61,5.61,5.61,71.69,886615,33,19993,-67
2020-03-06 02:19:19,5.60,5.60,5.60,71.84,885736,33,20149,-67
2020-03-06 02:20:10,5.61,5.61,5.61,71.99,887791,33,19945,-67
2020-03-06 02:21:01,5.59,5.59,5.59,71.82,887538,33,19941,-67
2020-03-06 02:21:52,5.59,5.59,5.59,71.85,885690,33,20324,-68
2020-03-06 02:22:43,5.60,5.60,5.60,72.17,884596,33,20000,-66
2020-03-06 02:23:33,5.62,5.62,5.62,72.13,885612,33,19941,-67
2020-03-06 02:24:24,5.60,5.60,5.60,72.06,886718,33,19960,-68
2020-03-06 02:25:15,5.59,5.59,5.59,71.99,890644,33,19970,-67
2020-03-06 02:26:06,5.59,5.59,5.59,71.92,889783,33,19953,-67
2020-03-06 02:26:56,5.59,5.59,5.59,72.12,888614,33,19980,-67
2020-03-06 02:27:47,5.57,5.57,5.57,71.93,890492,33,20367,-68
2020-03-06 02:28:38,5.58,5.58,5.58,71.75,886775,33,20371,-67
2020-03-06 02:29:29,5.54,5.54,5.54,72.09,886773,33,19941,-67
2020-03-06 02:30:20,5.55,5.55,5.55,72.33,887855,33,20067,-67
2020-03-06 02:31:10,5.50,5.50,5.50,72.13,890841,33,19945,-67
2020-03-06 02:32:01,5.49,5.49,5.49,72.65,892878,33,19937,-67
2020-03-06 02:32:52,5.47,5.47,5.47,72.07,889690,33,20372,-67
2020-03-06 02:33:43,5.46,5.46,5.46,72.01,889837,33,19948,-67
2020-03-06 02:34:33,5.48,5.48,5.48,71.88,886829,33,19949,-67
2020-03-06 02:35:24,5.55,5.55,5.55,71.03,886691,33,19959,-67
2020-03-06 02:36:14,5.56,5.56,5.56,71.36,886617,33,19965,-67
2020-03-06 02:37:05,5.58,5.58,5.58,71.26,886726,33,19972,-67
2020-03-06 02:37:55,5.55,5.55,5.55,71.60,884587,33,19957,-67
2020-03-06 02:38:46,5.56,5.56,5.56,71.63,883307,33,20325,-67
2020-03-06 02:39:37,5.52,5.52,5.52,72.05,885992,33,19998,-67
2020-03-06 02:40:27,5.48,5.48,5.48,71.92,884868,33,20323,-67
2020-03-06 02:41:18,5.47,5.47,5.47,72.38,886297,33,20357,-67
2020-03-06 02:42:09,5.44,5.44,5.44,72.27,887665,33,19964,-67
2020-03-06 02:42:59,5.45,5.45,5.45,72.28,885597,33,20318,-67
2020-03-06 02:43:50,5.45,5.45,5.45,72.31,886704,33,19997,-67
2020-03-06 02:44:41,5.50,5.50,5.50,71.91,886392,33,19975,-67
2020-03-06 02:45:31,5.51,5.51,5.51,71.35,886799,33,20041,-67
2020-03-06 02:46:22,5.55,5.55,5.55,71.40,886656,33,20339,-67
2020-03-06 02:47:13,5.54,5.54,5.54,71.48,887649,33,20029,-67
2020-03-06 02:48:03,5.54,5.54,5.54,71.75,886572,33,20354,-67
2020-03-06 02:48:54,5.55,5.55,5.55,71.96,886570,33,19941,-66
2020-03-06 02:49:45,5.54,5.54,5.54,71.71,886416,33,19941,-67
2020-03-06 02:50:36,5.51,5.51,5.51,71.73,885606,33,19973,-67
2020-03-06 02:51:26,5.51,5.51,5.51,71.88,886571,33,20045,-67
2020-03-06 02:52:17,5.55,5.55,5.55,71.45,886316,33,19945,-67
2020-03-06 02:53:08,5.53,5.53,5.53,72.17,888473,33,19973,-67
2020-03-06 02:53:59,5.51,5.51,5.51,72.18,889796,33,19964,-67
2020-03-06 02:54:50,5.54,5.54,5.54,71.66,889576,33,20003,-67
2020-03-06 02:55:41,5.55,5.55,5.55,71.97,890841,33,19937,-67
2020-03-06 02:56:31,5.54,5.54,5.54,72.15,891777,33,19978,-67
2020-03-06 02:57:22,5.48,5.48,5.48,72.89,891607,33,20357,-67
2020-03-06 02:58:13,5.45,5.45,5.45,73.37,890700,33,19941,-67
2020-03-06 02:59:04,5.41,5.41,5.41,73.25,888477,33,19952,-67
2020-03-06 02:59:54,5.41,5.41,5.41,73.00,889669,33,20362,-67
2020-03-06 03:00:45,5.43,5.43,5.43,73.17,889699,33,20324,-67
2020-03-06 03:01:36,5.38,5.38,5.38,73.38,889405,33,19956,-67
2020-03-06 03:02:27,5.35,5.35,5.35,73.62,889806,33,19941,-67
2020-03-06 03:03:17,5.38,5.38,5.38,73.38,892622,33,19941,-67
2020-03-06 03:04:09,5.34,5.34,5.34,73.15,889290,33,19941,-67
2020-03-06 03:04:59,5.40,5.40,5.40,72.50,885420,33,20001,-68
2020-03-06 03:05:50,5.40,5.40,5.40,72.32,885470,33,20312,-67
2020-03-06 03:06:40,5.42,5.42,5.42,72.28,886749,33,20158,-67
2020-03-06 03:07:31,5.45,5.45,5.45,72.40,886699,33,19937,-67
2020-03-06 03:08:22,5.40,5.40,5.40,72.75,889614,33,19937,-67
2020-03-06 03:09:12,5.35,5.35,5.35,73.21,888390,33,19945,-67
2020-03-06 03:10:03,5.35,5.35,5.35,72.81,888575,33,19937,-67
2020-03-06 03:10:56,5.36,5.36,5.36,73.20,888426,33,19945,-67
2020-03-06 03:11:47,5.34,5.34,5.34,73.14,887139,33,19945,-67
2020-03-06 03:12:37,5.33,5.33,5.33,72.87,882259,33,20272,-67
2020-03-06 03:13:28,5.31,5.31,5.31,73.11,883574,33,19942,-68
2020-03-06 03:14:19,5.31,5.31,5.31,73.38,886710,33,19979,-67
2020-03-06 03:15:09,5.24,5.24,5.24,73.64,886384,33,20309,-67
2020-03-06 03:16:00,5.18,5.18,5.18,74.09,885220,33,19945,-67
2020-03-06 03:16:51,5.14,5.14,5.14,74.41,885535,33,19941,-66
2020-03-06 03:17:41,5.07,5.07,5.07,74.87,886473,33,20001,-67
2020-03-06 03:18:32,5.01,5.01,5.01,74.92,884588,33,19945,-67
2020-03-06 03:19:22,4.94,4.94,4.94,75.48,883570,33,19950,-67
2020-03-06 03:20:13,4.94,4.94,4.94,75.71,880592,33,20030,-67
2020-03-06 03:21:04,4.90,4.90,4.90,75.59,883408,33,20376,-67
2020-03-06 03:21:54,4.89,4.89,4.89,75.39,884278,33,20375,-67
2020-03-06 03:22:45,4.91,4.91,4.91,75.15,886531,33,19949,-67
2020-03-06 03:23:36,4.91,4.91,4.91,75.02,885313,33,20064,-67
2020-03-06 03:24:26,4.89,4.89,4.89,75.11,886592,33,19962,-67
2020-03-06 03:25:17,4.89,4.89,4.89,75.11,884642,33,19957,-67
2020-03-06 03:26:08,4.87,4.87,4.87,74.60,883552,33,19981,-67
2020-03-06 03:26:58,4.91,4.91,4.91,74.49,883555,33,19953,-66
2020-03-06 03:27:49,4.97,4.97,4.97,73.53,886541,33,20017,-67
2020-03-06 03:28:41,5.03,5.03,5.03,72.54,886621,33,19955,-67
2020-03-06 03:29:31,5.03,5.03,5.03,72.94,885072,33,19941,-67
2020-03-06 03:30:23,5.02,5.02,5.02,73.07,884324,33,20411,-67
2020-03-06 03:31:14,4.99,4.99,4.99,73.20,882850,33,19974,-67
2020-03-06 03:32:05,4.94,4.94,4.94,73.14,883588,33,19977,-68
2020-03-06 03:32:55,4.96,4.96,4.96,72.71,886595,33,20336,-67
2020-03-06 03:33:46,4.96,4.96,4.96,73.08,887823,33,19941,-67
2020-03-06 03:34:36,4.88,4.88,4.88,73.16,888499,33,20330,-67
2020-03-06 03:35:27,4.87,4.87,4.87,73.22,888345,33,19999,-67
2020-03-06 03:36:18,4.86,4.86,4.86,73.20,888441,33,19952,-67
2020-03-06 03:37:09,4.86,4.86,4.86,72.76,888371,33,20363,-67
2020-03-06 03:37:59,4.87,4.87,4.87,72.49,888329,33,19960,-67
2020-03-06 03:38:50,4.90,4.90,4.90,72.43,885478,33,19945,-67
2020-03-06 03:39:41,4.92,4.92,4.92,72.38,885461,33,19956,-67
2020-03-06 03:40:32,4.92,4.92,4.92,72.39,886446,33,19988,-67
2020-03-06 03:41:23,4.93,4.93,4.93,72.22,885459,33,19947,-67
2020-03-06 03:42:13,4.98,4.98,4.98,71.94,886193,33,19959,-67
2020-03-06 03:43:04,4.96,4.96,4.96,72.18,883454,33,19942,-66
2020-03-06 03:43:55,4.98,4.98,4.98,72.00,884825,33,19953,-67
2020-03-06 03:44:45,4.96,4.96,4.96,71.96,887559,33,19947,-67
2020-03-06 03:45:36,4.97,4.97,4.97,72.17,888399,33,19945,-67
2020-03-06 03:46:27,4.98,4.98,4.98,71.99,889499,33,19944,-67
2020-03-06 03:47:19,4.97,4.97,4.97,72.08,886965,33,19948,-67
2020-03-06 03:48:10,4.97,4.97,4.97,71.98,886423,33,19972,-67
2020-03-06 03:49:02,4.94,4.94,4.94,72.07,889326,33,19992,-67
2020-03-06 03:49:52,4.91,4.91,4.91,72.10,888346,33,20365,-67
2020-03-06 03:50:43,4.93,4.93,4.93,71.84,888287,33,19937,-66
2020-03-06 03:51:34,4.96,4.96,4.96,72.02,886464,33,19941,-67
2020-03-06 03:52:24,4.95,4.95,4.95,71.63,886118,33,20357,-67
2020-03-06 03:53:15,4.93,4.93,4.93,71.79,884477,33,19949,-67
2020-03-06 03:54:06,4.94,4.94,4.94,72.05,885287,33,19941,-67
2020-03-06 03:54:57,4.92,4.92,4.92,71.71,886360,33,20287,-67
2020-03-06 03:55:47,4.92,4.92,4.92,71.76,886667,33,19948,-67
2020-03-06 03:56:38,4.92,4.92,4.92,71.93,885329,33,19941,-66
2020-03-06 03:57:29,4.89,4.89,4.89,71.71,886659,33,19945,-67
2020-03-06 03:58:20,4.90,4.90,4.90,71.35,887700,33,19951,-67
2020-03-06 03:59:10,4.91,4.91,4.91,70.99,889373,33,19945,-67
2020-03-06 04:00:01,4.93,4.93,4.93,70.72,888390,33,19951,-67
2020-03-06 04:00:53,4.97,4.97,4.97,70.82,887739,33,20007,-67
2020-03-06 04:01:43,4.91,4.91,4.91,71.17,889502,33,20393,-67
2020-03-06 04:02:34,4.92,4.92,4.92,70.96,885278,33,19946,-67
2020-03-06 04:03:25,4.90,4.90,4.90,71.06,886645,33,19941,-67
2020-03-06 04:04:15,4.89,4.89,4.89,71.13,887622,33,19953,-67
2020-03-06 04:05:07,4.88,4.88,4.88,71.33,885920,33,19941,-67
2020-03-06 04:05:57,4.86,4.86,4.86,71.32,889593,33,20348,-67
2020-03-06 04:06:50,4.86,4.86,4.86,71.04,889394,33,19984,-66
2020-03-06 04:07:40,4.87,4.87,4.87,70.96,885152,33,19941,-67
2020-03-06 04:08:31,4.92,4.92,4.92,70.03,887880,33,19948,-67
2020-03-06 04:09:24,5.01,5.01,5.01,69.53,887454,33,19954,-67
2020-03-06 04:10:14,5.03,5.03,5.03,69.69,885450,33,19949,-67
2020-03-06 04:11:05,5.04,5.04,5.04,69.48,887549,33,19981,-67
2020-03-06 04:11:56,5.07,5.07,5.07,69.21,887560,33,19961,-67
2020-03-06 04:12:46,5.08,5.08,5.08,69.46,882442,33,19941,-67
2020-03-06 04:13:37,5.06,5.06,5.06,69.78,884468,33,19942,-67
2020-03-06 04:14:27,5.07,5.07,5.07,69.56,884616,33,19979,-67
2020-03-06 04:15:18,5.03,5.03,5.03,70.00,884508,33,19996,-67
2020-03-06 04:16:09,5.07,5.07,5.07,69.86,887553,33,19977,-67
2020-03-06 04:16:59,5.14,5.14,5.14,68.90,887424,33,19950,-66
2020-03-06 04:17:50,5.16,5.16,5.16,68.66,885277,33,19975,-67
2020-03-06 04:18:41,5.14,5.14,5.14,69.14,885660,33,19938,-67
2020-03-06 04:19:32,5.17,5.17,5.17,68.99,887401,33,19989,-67
2020-03-06 04:20:23,5.17,5.17,5.17,69.15,886444,33,20351,-67
2020-03-06 04:21:13,5.13,5.13,5.13,69.35,886271,33,19986,-67
2020-03-06 04:22:04,5.10,5.10,5.10,69.68,884697,33,19941,-67
2020-03-06 04:22:54,5.14,5.14,5.14,68.93,882986,33,20364,-67
2020-03-06 04:23:45,5.11,5.11,5.11,69.28,884441,33,19964,-67
2020-03-06 04:24:36,5.12,5.12,5.12,68.78,884398,33,19950,-67
2020-03-06 04:25:27,5.20,5.20,5.20,67.95,887297,33,19933,-68
2020-03-06 04:26:17,5.21,5.21,5.21,68.25,887496,33,20301,-67
2020-03-06 04:27:09,5.23,5.23,5.23,68.14,889198,33,20049,-67
2020-03-06 04:28:00,5.18,5.18,5.18,68.61,885280,33,20374,-67
2020-03-06 04:28:50,5.20,5.20,5.20,68.14,882777,33,20024,-67
2020-03-06 04:29:41,5.22,5.22,5.22,68.24,887465,33,19952,-67
2020-03-06 04:30:32,5.23,5.23,5.23,68.22,886435,33,20049,-67
2020-03-06 04:31:22,5.21,5.21,5.21,67.95,883408,33,19937,-67
2020-03-06 04:32:13,5.23,5.23,5.23,67.43,885646,33,19948,-67
2020-03-06 04:33:03,5.22,5.22,5.22,67.70,885910,33,20011,-67
2020-03-06 04:33:54,5.23,5.23,5.23,67.58,886410,33,19945,-67
2020-03-06 04:34:45,5.23,5.23,5.23,67.30,887217,33,19952,-67
2020-03-06 04:35:35,5.21,5.21,5.21,67.59,887415,33,19952,-67
2020-03-06 04:36:26,5.20,5.20,5.20,67.74,886459,33,19982,-67
2020-03-06 04:37:17,5.21,5.21,5.21,66.57,887389,33,20579,-67
2020-03-06 04:38:07,5.25,5.25,5.25,67.19,886338,33,20367,-67
2020-03-06 04:38:58,5.26,5.26,5.26,67.31,884278,33,19997,-67
2020-03-06 04:39:49,5.31,5.31,5.31,66.31,887478,33,19946,-67
2020-03-06 04:40:40,5.27,5.27,5.27,66.72,885413,33,19942,-67
2020-03-06 04:41:32,5.26,5.26,5.26,66.98,882607,33,19950,-67
2020-03-06 04:42:23,5.26,5.26,5.26,67.04,887934,33,19977,-68
2020-03-06 04:43:13,5.24,5.24,5.24,66.80,886295,33,20012,-67
2020-03-06 04:44:04,5.22,5.22,5.22,67.07,886447,33,19976,-67
2020-03-06 04:44:55,5.22,5.22,5.22,66.80,885426,33,19965,-67
2020-03-06 04:45:45,5.22,5.22,5.22,66.37,889215,33,20047,-68
2020-03-06 04:46:36,5.23,5.23,5.23,66.50,887516,33,20310,-68
2020-03-06 04:47:27,5.24,5.24,5.24,66.45,886324,33,19956,-67
2020-03-06 04:48:17,5.22,5.22,5.22,66.80,887492,33,19976,-68
2020-03-06 04:49:08,5.20,5.20,5.20,66.73,889319,33,19971,-68
2020-03-06 04:49:59,5.25,5.25,5.25,65.51,889603,33,19937,-68
2020-03-06 04:50:49,5.26,5.26,5.26,65.76,892433,33,19948,-67
2020-03-06 04:51:40,5.27,5.27,5.27,65.49,889356,33,19951,-67
2020-03-06 04:52:30,5.27,5.27,5.27,65.63,889356,33,19970,-67
2020-03-06 04:53:21,5.29,5.29,5.29,64.92,886340,33,20390,-67
2020-03-06 04:54:11,5.32,5.32,5.32,64.99,886531,33,19938,-67
2020-03-06 04:55:02,5.32,5.32,5.32,65.55,885254,33,19941,-67
2020-03-06 04:55:53,5.27,5.27,5.27,65.59,886454,33,19937,-68
2020-03-06 04:56:44,5.24,5.24,5.24,66.11,886297,33,20285,-66
2020-03-06 04:57:35,5.22,5.22,5.22,65.86,887408,33,19992,-67
2020-03-06 04:58:25,5.23,5.23,5.23,65.57,883344,33,19945,-67
2020-03-06 04:59:16,5.19,5.19,5.19,65.84,884389,33,19960,-67
2020-03-06 05:00:08,5.21,5.21,5.21,65.72,887584,33,19942,-68
2020-03-06 05:00:59,5.20,5.20,5.20,65.73,886429,33,19953,-67
2020-03-06 05:01:50,5.22,5.22,5.22,65.61,887684,33,20323,-67
2020-03-06 05:02:41,5.21,5.21,5.21,65.62,889551,33,19949,-67
2020-03-06 05:03:31,5.21,5.21,5.21,65.41,889362,33,19955,-67
2020-03-06 05:04:22,5.21,5.21,5.21,66.17,889350,33,20325,-67
2020-03-06 05:05:13,5.19,5.19,5.19,65.84,887349,33,19961,-67
2020-03-06 05:06:03,5.17,5.17,5.17,66.42,889279,33,19941,-68
2020-03-06 05:06:54,5.09,5.09,5.09,66.63,889352,33,19938,-67
2020-03-06 05:07:45,5.07,5.07,5.07,66.88,889196,33,19971,-67
2020-03-06 05:08:35,5.07,5.07,5.07,67.13,889528,33,19995,-67
2020-03-06 05:09:26,5.05,5.05,5.05,66.88,889361,33,20020,-67
2020-03-06 05:10:17,5.09,5.09,5.09,66.84,886428,33,20365,-67
2020-03-06 05:11:07,5.05,5.05,5.05,67.10,884989,33,19938,-67
2020-03-06 05:11:58,5.04,5.04,5.04,66.94,887412,33,20009,-67
2020-03-06 05:12:49,5.07,5.07,5.07,66.73,889059,33,19949,-66
2020-03-06 05:13:39,5.08,5.08,5.08,66.76,886152,33,19967,-67
2020-03-06 05:14:30,5.00,5.00,5.00,67.53,886370,33,20331,-67
2020-03-06 05:15:21,5.00,5.00,5.00,67.72,887473,33,19949,-67
2020-03-06 05:16:11,5.02,5.02,5.02,67.55,886316,33,19949,-68
2020-03-06 05:17:02,5.00,5.00,5.00,67.19,886187,33,19941,-68
2020-03-06 05:17:52,5.00,5.00,5.00,67.12,886297,33,19941,-67
2020-03-06 05:18:43,4.99,4.99,4.99,67.52,884372,33,19941,-67
2020-03-06 05:19:34,4.96,4.96,4.96,67.81,886221,33,20304,-67
2020-03-06 05:20:25,4.94,4.94,4.94,67.94,884438,33,19949,-67
2020-03-06 05:21:15,4.96,4.96,4.96,67.69,886319,33,19938,-67
2020-03-06 05:22:06,4.93,4.93,4.93,68.17,886234,33,20272,-67
2020-03-06 05:22:57,4.88,4.88,4.88,68.39,886200,33,20363,-67
2020-03-06 05:23:47,4.92,4.92,4.92,67.91,883356,33,19953,-68
2020-03-06 05:24:38,4.94,4.94,4.94,67.56,883397,33,19946,-66
2020-03-06 05:25:28,4.92,4.92,4.92,68.06,884439,33,20001,-67
2020-03-06 05:26:23,4.91,4.91,4.91,68.20,886315,33,19949,-68
2020-03-06 05:27:15,4.88,4.88,4.88,68.52,886345,33,19961,-68
2020-03-06 05:28:08,4.86,4.86,4.86,68.59,886381,33,19965,-67
2020-03-06 05:29:00,4.84,4.84,4.84,68.78,887811,33,19953,-67
2020-03-06 05:29:51,4.83,4.83,4.83,69.06,889063,33,19979,-68
2020-03-06 05:30:41,4.84,4.84,4.84,68.52,889226,33,19953,-67
2020-03-06 05:31:32,4.86,4.86,4.86,68.32,889266,33,19955,-67
2020-03-06 05:32:22,4.87,4.87,4.87,68.27,888175,33,19941,-67
2020-03-06 05:33:13,4.86,4.86,4.86,68.58,888252,33,19957,-67
2020-03-06 05:34:04,4.85,4.85,4.85,68.33,888347,33,20313,-67
2020-03-06 05:34:54,4.85,4.85,4.85,68.33,886325,33,20016,-66
2020-03-06 05:35:45,4.83,4.83,4.83,68.83,886295,33,19955,-67
2020-03-06 05:36:36,4.80,4.80,4.80,68.79,886411,33,19949,-67
2020-03-06 05:37:26,4.79,4.79,4.79,68.93,887301,33,20256,-67
2020-03-06 05:38:17,4.79,4.79,4.79,68.97,886193,33,19941,-67
2020-03-06 05:39:07,4.73,4.73,4.73,69.23,882852,33,19953,-67
2020-03-06 05:39:58,4.74,4.74,4.74,69.48,884327,33,20387,-67
2020-03-06 05:40:48,4.75,4.75,4.75,69.02,884353,33,19968,-67
2020-03-06 05:41:39,4.80,4.80,4.80,68.51,885079,33,19963,-67
2020-03-06 05:42:30,4.79,4.79,4.79,68.42,887413,33,20406,-67
2020-03-06 05:43:20,4.81,4.81,4.81,68.60,889238,33,19937,-67
2020-03-06 05:44:11,4.79,4.79,4.79,68.70,885244,33,20332,-67
2020-03-06 05:45:02,4.75,4.75,4.75,68.97,883158,33,19993,-67
2020-03-06 05:45:52,4.77,4.77,4.77,68.74,884396,33,20341,-67
2020-03-06 05:46:43,4.77,4.77,4.77,68.74,887787,33,19937,-66
2020-03-06 05:47:34,4.81,4.81,4.81,68.23,889865,33,19941,-67
2020-03-06 05:48:24,4.82,4.82,4.82,68.34,889792,33,20319,-66
2020-03-06 05:49:15,4.81,4.81,4.81,68.39,889852,33,20347,-66
2020-03-06 05:50:05,4.78,4.78,4.78,68.58,888932,33,19952,-66
2020-03-06 05:50:56,4.79,4.79,4.79,68.41,889445,33,20303,-67
2020-03-06 05:51:46,4.79,4.79,4.79,68.46,886789,33,19938,-66
2020-03-06 05:52:37,4.76,4.76,4.76,68.55,883563,33,19952,-66
2020-03-06 05:53:28,4.76,4.76,4.76,68.55,884590,33,19989,-67
2020-03-06 05:54:18,4.77,4.77,4.77,68.74,887857,33,20367,-66
2020-03-06 05:55:09,4.75,4.75,4.75,67.88,888880,33,19976,-66
2020-03-06 05:55:59,4.83,4.83,4.83,67.30,889788,33,20000,-66
2020-03-06 05:56:50,4.82,4.82,4.82,67.62,886761,33,20371,-67
2020-03-06 05:57:41,4.81,4.81,4.81,68.14,886843,33,20285,-67
2020-03-06 05:58:32,4.82,4.82,4.82,67.35,887009,33,19941,-67
2020-03-06 05:59:22,4.83,4.83,4.83,67.35,889714,33,19965,-66
2020-03-06 06:00:13,4.83,4.83,4.83,66.78,889731,33,19949,-66
2020-03-06 06:01:03,4.86,4.86,4.86,66.81,886644,33,19963,-67
2020-03-06 06:01:54,4.87,4.87,4.87,66.70,886475,33,19957,-66
2020-03-06 06:02:45,4.84,4.84,4.84,67.00,884858,33,20029,-67
2020-03-06 06:03:35,4.85,4.85,4.85,67.19,886839,33,19953,-67
2020-03-06 06:04:26,4.79,4.79,4.79,67.92,887938,33,19992,-67
2020-03-06 06:05:17,4.80,4.80,4.80,67.42,889487,33,19941,-67
2020-03-06 06:06:07,4.85,4.85,4.85,66.62,890904,33,19937,-66
2020-03-06 06:06:58,4.82,4.82,4.82,66.35,889701,33,20441,-67
2020-03-06 06:07:48,4.81,4.81,4.81,66.24,886325,33,20321,-67
2020-03-06 06:08:39,4.84,4.84,4.84,65.28,887891,33,19980,-67
2020-03-06 06:09:30,4.86,4.86,4.86,65.30,890816,33,20327,-66
2020-03-06 06:10:20,4.84,4.84,4.84,66.00,886818,33,19949,-66
2020-03-06 06:11:11,4.82,4.82,4.82,65.96,886646,33,20300,-67
2020-03-06 06:12:02,4.82,4.82,4.82,65.57,887818,33,19997,-66
2020-03-06 06:12:52,4.81,4.81,4.81,65.70,886650,33,19961,-66
2020-03-06 06:13:43,4.77,4.77,4.77,66.37,884744,33,20001,-66
2020-03-06 06:14:33,4.74,4.74,4.74,66.49,884591,33,19953,-66
2020-03-06 06:15:24,4.73,4.73,4.73,66.17,887923,33,19945,-67
2020-03-06 06:16:16,4.70,4.70,4.70,65.84,884806,33,19941,-66
2020-03-06 06:17:06,4.73,4.73,4.73,66.23,883685,33,19942,-66
2020-03-06 06:17:57,4.72,4.72,4.72,66.68,886092,33,19938,-66
2020-03-06 06:18:47,4.70,4.70,4.70,66.11,887807,33,19956,-66
2020-03-06 06:19:38,4.74,4.74,4.74,66.50,888631,33,20346,-67
2020-03-06 06:20:28,4.71,4.71,4.71,66.52,890835,33,19937,-66
2020-03-06 06:21:19,4.73,4.73,4.73,66.36,889217,33,19945,-67
2020-03-06 06:22:10,4.69,4.69,4.69,66.41,889838,33,20016,-66
2020-03-06 06:23:00,4.72,4.72,4.72,66.10,889708,33,19967,-67
2020-03-06 06:23:51,4.74,4.74,4.74,66.11,890076,33,19947,-66
2020-03-06 06:24:42,4.71,4.71,4.71,66.46,892427,33,19940,-66
2020-03-06 06:25:33,4.70,4.70,4.70,66.81,892809,33,19936,-66
2020-03-06 06:26:24,4.72,4.72,4.72,66.84,892738,33,20358,-66
2020-03-06 06:27:14,4.71,4.71,4.71,66.65,892764,33,19972,-66
2020-03-06 06:28:05,4.72,4.72,4.72,66.71,889561,33,19988,-67
2020-03-06 06:28:56,4.67,4.67,4.67,67.85,889702,33,19937,-66
2020-03-06 06:29:47,4.61,4.61,4.61,67.48,889450,33,19941,-66
2020-03-06 06:30:37,4.58,4.58,4.58,67.88,889620,33,20033,-66
2020-03-06 06:31:28,4.59,4.59,4.59,67.80,886605,33,19976,-66
2020-03-06 06:32:19,4.65,4.65,4.65,66.86,887787,33,19949,-66
2020-03-06 06:33:09,4.62,4.62,4.62,67.45,889495,33,19945,-66
2020-03-06 06:34:01,4.64,4.64,4.64,67.45,889682,33,19941,-66
2020-03-06 06:34:52,4.66,4.66,4.66,67.36,889722,33,19951,-67
2020-03-06 06:35:43,4.68,4.68,4.68,67.76,889752,33,20291,-66
2020-03-06 06:36:33,4.64,4.64,4.64,67.73,890032,33,19953,-67
2020-03-06 06:37:24,4.62,4.62,4.62,67.33,889633,33,20369,-67
2020-03-06 06:38:14,4.59,4.59,4.59,67.96,886559,33,19945,-66
2020-03-06 06:39:05,4.62,4.62,4.62,67.87,887771,33,19941,-67
2020-03-06 06:39:56,4.60,4.60,4.60,68.22,890453,33,19941,-66
2020-03-06 06:40:46,4.64,4.64,4.64,67.80,891608,33,19945,-66
2020-03-06 06:41:37,4.63,4.63,4.63,67.91,887740,33,20091,-66
2020-03-06 06:42:28,4.67,4.67,4.67,68.47,889572,33,19955,-66
2020-03-06 06:43:18,4.63,4.63,4.63,68.32,887744,33,19972,-66
2020-03-06 06:44:09,4.64,4.64,4.64,68.33,889903,33,20006,-66
2020-03-06 06:45:00,4.68,4.68,4.68,67.99,889713,33,19956,-66
2020-03-06 06:45:50,4.64,4.64,4.64,68.49,890003,33,19975,-66
2020-03-06 06:46:41,4.64,4.64,4.64,68.20,892742,33,20012,-66
2020-03-06 06:47:32,4.59,4.59,4.59,68.22,889614,33,19941,-66
2020-03-06 06:48:22,4.59,4.59,4.59,68.36,889660,33,20380,-66
2020-03-06 06:49:13,4.64,4.64,4.64,68.84,889838,33,20497,-66
2020-03-06 06:50:03,4.63,4.63,4.63,68.69,890087,33,20283,-66
2020-03-06 06:50:54,4.62,4.62,4.62,68.91,889132,33,19956,-67
2020-03-06 06:51:45,4.63,4.63,4.63,68.57,889818,33,19951,-66
2020-03-06 06:52:35,4.63,4.63,4.63,68.36,884757,33,19960,-66
2020-03-06 06:53:26,4.60,4.60,4.60,68.62,886701,33,19945,-66
2020-03-06 06:54:16,4.58,4.58,4.58,68.97,888830,33,19964,-66
2020-03-06 06:55:07,4.52,4.52,4.52,68.90,888629,33,19941,-66
2020-03-06 06:55:58,4.53,4.53,4.53,68.28,887763,33,20423,-67
2020-03-06 06:56:50,4.57,4.57,4.57,68.04,889751,33,20025,-68
2020-03-06 06:57:40,4.56,4.56,4.56,68.51,889442,33,19952,-67
2020-03-06 06:58:31,4.53,4.53,4.53,68.40,888977,33,19947,-67
2020-03-06 06:59:21,4.52,4.52,4.52,68.55,889756,33,19948,-67
2020-03-06 07:00:13,4.46,4.46,4.46,68.72,892866,33,20339,-67
2020-03-06 07:01:04,4.50,4.50,4.50,68.42,889420,33,19980,-67
2020-03-06 07:01:55,4.45,4.45,4.45,68.81,886420,33,20023,-67
2020-03-06 07:02:46,4.43,4.43,4.43,68.42,883175,33,19997,-68
2020-03-06 07:03:36,4.44,4.44,4.44,68.83,886567,33,19937,-68
2020-03-06 07:04:27,4.45,4.45,4.45,68.92,889309,33,19941,-68
2020-03-06 07:05:17,4.45,4.45,4.45,69.27,892296,33,19959,-67
2020-03-06 07:06:08,4.39,4.39,4.39,69.44,888461,33,19937,-67
2020-03-06 07:06:59,4.38,4.38,4.38,69.55,889660,33,19952,-67
2020-03-06 07:07:49,4.39,4.39,4.39,69.47,889636,33,19942,-68
2020-03-06 07:08:40,4.36,4.36,4.36,69.76,892625,33,20347,-68
2020-03-06 07:09:31,4.30,4.30,4.30,69.99,892646,33,20240,-68
2020-03-06 07:10:21,4.34,4.34,4.34,69.91,892833,33,19952,-68
2020-03-06 07:11:12,4.34,4.34,4.34,70.12,892656,33,19944,-68
2020-03-06 07:12:03,4.33,4.33,4.33,70.48,889657,33,19948,-68
2020-03-06 07:12:54,4.35,4.35,4.35,70.21,889584,33,19984,-67
2020-03-06 07:13:45,4.37,4.37,4.37,70.25,890675,33,19995,-68
2020-03-06 07:14:35,4.37,4.37,4.37,70.21,886658,33,19963,-68
2020-03-06 07:15:26,4.33,4.33,4.33,70.32,886554,33,19945,-68
2020-03-06 07:16:17,4.31,4.31,4.31,69.91,884698,33,19941,-68
2020-03-06 07:17:08,4.34,4.34,4.34,69.50,887598,33,19941,-68
2020-03-06 07:17:58,4.33,4.33,4.33,70.32,887296,33,19945,-69
2020-03-06 07:18:50,4.34,4.34,4.34,70.51,889586,33,20332,-68
2020-03-06 07:19:41,4.33,4.33,4.33,70.38,889716,33,19936,-68
2020-03-06 07:20:31,4.32,4.32,4.32,69.79,889923,33,19937,-66
2020-03-06 07:21:22,4.38,4.38,4.38,68.90,892486,33,19944,-66
2020-03-06 07:22:12,4.35,4.35,4.35,69.12,889598,33,20280,-67
2020-03-06 07:23:03,4.36,4.36,4.36,68.61,886674,33,19968,-66
2020-03-06 07:23:54,4.39,4.39,4.39,69.01,884637,33,19946,-66
2020-03-06 07:24:45,4.41,4.41,4.41,68.53,884539,33,19942,-66
2020-03-06 07:25:35,4.43,4.43,4.43,67.96,885515,33,19988,-66
2020-03-06 07:26:26,4.45,4.45,4.45,67.87,884799,33,19941,-67
2020-03-06 07:27:16,4.49,4.49,4.49,67.63,888575,33,19960,-67
2020-03-06 07:28:07,4.48,4.48,4.48,67.39,892270,33,19988,-67
2020-03-06 07:28:58,4.50,4.50,4.50,67.08,889413,33,20674,-67
2020-03-06 07:29:48,4.53,4.53,4.53,66.91,889597,33,19976,-66
2020-03-06 07:30:39,4.55,4.55,4.55,67.16,890728,33,19936,-67
2020-03-06 07:31:29,4.59,4.59,4.59,67.55,892564,33,19948,-67
2020-03-06 07:32:20,4.59,4.59,4.59,67.42,889690,33,20067,-67
2020-03-06 07:33:11,4.58,4.58,4.58,68.00,889484,33,20029,-67
2020-03-06 07:34:01,4.65,4.65,4.65,67.21,890553,33,19936,-67
2020-03-06 07:34:52,4.66,4.66,4.66,67.16,892558,33,19991,-67
2020-03-06 07:35:43,4.71,4.71,4.71,67.02,892635,33,20139,-67
2020-03-06 07:36:33,4.69,4.69,4.69,66.30,892587,33,20011,-67
2020-03-06 07:37:24,4.69,4.69,4.69,66.74,892712,33,19960,-67
2020-03-06 07:38:15,4.72,4.72,4.72,67.17,892619,33,19996,-66
2020-03-06 07:39:06,4.71,4.71,4.71,66.86,892199,33,20422,-67
2020-03-06 07:39:57,4.70,4.70,4.70,66.80,892241,33,19959,-67
2020-03-06 07:40:47,4.70,4.70,4.70,65.74,886300,33,19941,-67
2020-03-06 07:41:38,4.79,4.79,4.79,65.72,886536,33,20268,-67
2020-03-06 07:42:29,4.82,4.82,4.82,65.83,888746,33,19968,-67
2020-03-06 07:43:19,4.85,4.85,4.85,65.48,892525,33,19979,-67
2020-03-06 07:44:10,4.83,4.83,4.83,65.80,892137,33,20378,-67
2020-03-06 07:45:02,4.82,4.82,4.82,66.27,892842,33,19936,-67
2020-03-06 07:45:52,4.77,4.77,4.77,66.17,893554,33,20023,-68
2020-03-06 07:46:43,4.75,4.75,4.75,66.47,893033,33,20350,-67
2020-03-06 07:47:34,4.79,4.79,4.79,66.47,890553,33,19941,-68
2020-03-06 07:48:24,4.77,4.77,4.77,65.69,887489,33,19992,-68
2020-03-06 07:49:15,4.82,4.82,4.82,65.71,884876,33,19998,-67
2020-03-06 07:50:07,4.79,4.79,4.79,65.64,888495,33,20214,-68
2020-03-06 07:50:58,4.82,4.82,4.82,64.99,891341,33,20455,-67
2020-03-06 07:51:48,4.89,4.89,4.89,65.81,889387,33,20241,-67
2020-03-06 07:52:39,4.92,4.92,4.92,66.66,889362,33,20304,-67
2020-03-06 07:53:29,4.93,4.93,4.93,65.86,890511,33,19941,-68
2020-03-06 07:54:20,4.89,4.89,4.89,65.64,892605,33,19959,-67
2020-03-06 07:55:11,4.92,4.92,4.92,65.61,892016,33,20345,-67
2020-03-06 07:56:01,4.94,4.94,4.94,65.20,889404,33,19941,-67
2020-03-06 07:56:52,4.93,4.93,4.93,65.75,886463,33,19941,-68
2020-03-06 07:57:43,4.98,4.98,4.98,65.34,887525,33,19971,-67
2020-03-06 07:58:34,5.01,5.01,5.01,65.79,889693,33,20335,-67
2020-03-06 07:59:24,4.97,4.97,4.97,65.29,889836,33,19937,-68
2020-03-06 08:00:15,4.95,4.95,4.95,64.73,889597,33,19971,-68
2020-03-06 08:01:06,5.03,5.03,5.03,64.91,892280,33,19957,-67
2020-03-06 08:01:57,4.99,4.99,4.99,65.23,888894,33,20357,-67
2020-03-06 08:02:47,4.94,4.94,4.94,65.84,889540,33,19937,-67
2020-03-06 08:03:38,4.94,4.94,4.94,66.46,890664,33,19945,-68
2020-03-06 08:04:29,4.97,4.97,4.97,65.37,892500,33,20016,-68
2020-03-06 08:05:20,5.00,5.00,5.00,64.88,892280,33,19997,-68
2020-03-06 08:06:10,5.02,5.02,5.02,65.71,889213,33,19954,-67
2020-03-06 08:07:01,4.98,4.98,4.98,65.82,882913,33,19964,-67
2020-03-06 08:07:52,4.98,4.98,4.98,65.88,884478,33,19934,-68
2020-03-06 08:08:42,5.00,5.00,5.00,65.82,885470,33,19960,-68
2020-03-06 08:09:33,5.01,5.01,5.01,65.46,889319,33,19973,-68
2020-03-06 08:10:24,4.98,4.98,4.98,63.75,884412,33,19942,-68
2020-03-06 08:11:14,4.97,4.97,4.97,64.82,886425,33,19941,-68
2020-03-06 08:12:05,4.94,4.94,4.94,64.21,885535,33,19935,-68
2020-03-06 08:12:56,4.91,4.91,4.91,64.62,889081,33,20049,-67
2020-03-06 08:13:47,4.86,4.86,4.86,64.92,887492,33,19992,-68
2020-03-06 08:14:37,4.91,4.91,4.91,64.74,889521,33,19984,-67
2020-03-06 08:15:28,4.91,4.91,4.91,64.37,887471,33,19972,-67
2020-03-06 08:16:19,4.93,4.93,4.93,65.27,889498,33,19951,-67
2020-03-06 08:17:09,4.99,4.99,4.99,65.20,889997,33,19945,-68
2020-03-06 08:18:00,4.99,4.99,4.99,63.92,891454,33,20336,-68
2020-03-06 08:18:51,4.92,4.92,4.92,64.76,889678,33,19976,-67
2020-03-06 08:19:41,4.98,4.98,4.98,64.38,892286,33,20315,-68
2020-03-06 08:20:33,4.98,4.98,4.98,65.20,892353,33,19937,-68
2020-03-06 08:21:23,5.02,5.02,5.02,64.69,892380,33,20361,-67
2020-03-06 08:22:14,5.06,5.06,5.06,65.15,889289,33,19945,-67
2020-03-06 08:23:05,5.14,5.14,5.14,65.11,889175,33,19936,-67
2020-03-06 08:23:55,5.25,5.25,5.25,64.67,888458,33,20280,-67
2020-03-06 08:24:46,5.22,5.22,5.22,64.76,889377,33,19952,-68
2020-03-06 08:25:37,5.30,5.30,5.30,64.42,889512,33,19956,-67
2020-03-06 08:26:28,5.25,5.25,5.25,63.21,886256,33,19945,-68
2020-03-06 08:27:19,5.09,5.09,5.09,62.73,886428,33,19960,-68
2020-03-06 08:28:09,5.16,5.16,5.16,63.29,886476,33,19972,-68
2020-03-06 08:29:00,5.16,5.16,5.16,64.29,886711,33,19937,-68
2020-03-06 08:29:52,5.24,5.24,5.24,64.34,886719,33,19948,-68
2020-03-06 08:30:42,5.32,5.32,5.32,65.20,889368,33,20316,-68
2020-03-06 08:31:33,5.42,5.42,5.42,64.43,889559,33,19951,-67
2020-03-06 08:32:27,5.39,5.39,5.39,63.69,889486,33,19937,-67
2020-03-06 08:33:17,5.30,5.30,5.30,63.77,886305,33,19938,-67
2020-03-06 08:34:08,5.40,5.40,5.40,63.15,886348,33,19959,-68
2020-03-06 08:34:59,5.39,5.39,5.39,63.76,887196,33,19972,-67
2020-03-06 08:35:50,5.45,5.45,5.45,64.31,889321,33,19979,-68
2020-03-06 08:36:43,5.44,5.44,5.44,63.81,885938,33,19972,-67
2020-03-06 08:37:34,5.53,5.53,5.53,63.42,886417,33,19937,-68
2020-03-06 08:38:25,5.55,5.55,5.55,62.74,886564,33,19982,-67
2020-03-06 08:39:16,5.56,5.56,5.56,62.89,888969,33,19933,-67
2020-03-06 08:40:06,5.67,5.67,5.67,64.04,889461,33,19980,-68
2020-03-06 08:40:57,5.67,5.67,5.67,63.61,889416,33,20033,-67
2020-03-06 08:41:48,5.65,5.65,5.65,62.89,888509,33,19945,-68
2020-03-06 08:42:38,5.48,5.48,5.48,64.25,889297,33,19941,-67
2020-03-06 08:43:29,5.43,5.43,5.43,62.76,889482,33,19940,-67
2020-03-06 08:44:19,5.33,5.33,5.33,63.09,889395,33,19937,-67
2020-03-06 08:45:11,5.37,5.37,5.37,63.30,889122,33,19945,-68
2020-03-06 08:46:01,5.35,5.35,5.35,63.63,889448,33,19944,-68
2020-03-06 08:46:52,5.43,5.43,5.43,64.04,889271,33,20312,-67
2020-03-06 08:47:42,5.35,5.35,5.35,63.98,889234,33,20000,-67
2020-03-06 08:48:33,5.31,5.31,5.31,62.80,888468,33,19953,-67
2020-03-06 08:49:24,5.36,5.36,5.36,62.41,887537,33,19974,-68
2020-03-06 08:50:14,5.32,5.32,5.32,63.09,888482,33,19945,-68
2020-03-06 08:51:05,5.34,5.34,5.34,62.99,889128,33,19941,-67
2020-03-06 08:51:56,5.33,5.33,5.33,62.78,889155,33,19984,-68
2020-03-06 08:52:47,5.28,5.28,5.28,63.54,888456,33,19946,-68
2020-03-06 08:53:38,5.31,5.31,5.31,63.20,889291,33,19976,-67
2020-03-06 08:54:28,5.36,5.36,5.36,63.08,889351,33,20024,-68
2020-03-06 08:55:19,5.35,5.35,5.35,63.32,888234,33,20000,-67
2020-03-06 08:56:10,5.35,5.35,5.35,62.78,886521,33,20300,-68
2020-03-06 08:57:00,5.32,5.32,5.32,62.85,889248,33,19955,-67
2020-03-06 08:57:51,5.41,5.41,5.41,63.73,889314,33,19936,-68
2020-03-06 08:58:42,5.51,5.51,5.51,62.66,886371,33,19949,-67
2020-03-06 08:59:32,5.40,5.40,5.40,62.36,886348,33,19972,-67
2020-03-06 09:00:28,5.56,5.56,5.56,62.86,886294,33,19956,-67
2020-03-06 09:01:19,5.60,5.60,5.60,61.99,888007,33,19996,-68
2020-03-06 09:02:10,5.73,5.73,5.73,62.28,889484,33,19964,-68
2020-03-06 09:03:08,5.73,5.73,5.73,61.48,886219,33,19941,-68
2020-03-06 09:03:59,5.75,5.75,5.75,62.12,884519,33,19949,-68
2020-03-06 09:04:57,5.73,5.73,5.73,61.97,885098,33,20288,-67
2020-03-06 09:05:48,5.67,5.67,5.67,62.34,886500,33,19956,-68
2020-03-06 09:06:40,5.65,5.65,5.65,62.85,886680,33,19970,-67
2020-03-06 09:07:30,5.63,5.63,5.63,62.99,886351,33,19960,-68
2020-03-06 09:08:21,5.56,5.56,5.56,62.72,886636,33,19945,-68
2020-03-06 09:09:12,5.51,5.51,5.51,62.25,886560,33,19996,-68
2020-03-06 09:10:02,5.42,5.42,5.42,62.71,889262,33,19945,-68
2020-03-06 09:10:53,5.37,5.37,5.37,64.17,889284,33,19989,-66
2020-03-06 09:11:44,5.28,5.28,5.28,63.26,888489,33,19995,-67
2020-03-06 09:12:35,5.23,5.23,5.23,62.58,889054,33,19941,-68
2020-03-06 09:13:35,5.19,5.19,5.19,62.49,889157,33,19941,-68
2020-03-06 09:14:25,5.13,5.13,5.13,63.43,889259,33,19996,-68
2020-03-06 09:15:16,5.05,5.05,5.05,63.60,889338,33,19937,-67
2020-03-06 09:16:07,5.08,5.08,5.08,63.46,888468,33,19949,-68
2020-03-06 09:16:57,5.16,5.16,5.16,63.45,889269,33,20289,-68
2020-03-06 09:17:48,5.15,5.15,5.15,63.53,889214,33,19937,-68
2020-03-06 09:18:39,5.13,5.13,5.13,63.62,888407,33,19968,-67
2020-03-06 09:19:30,5.10,5.10,5.10,63.54,888932,33,20343,-67
2020-03-06 09:20:21,5.17,5.17,5.17,64.37,889365,33,19948,-68
2020-03-06 09:21:12,5.11,5.11,5.11,64.09,886180,33,20009,-68
2020-03-06 09:22:02,5.06,5.06,5.06,63.58,886630,33,20400,-68
2020-03-06 09:22:53,5.08,5.08,5.08,63.76,886561,33,20399,-67
2020-03-06 09:23:44,5.04,5.04,5.04,63.31,886997,33,19949,-67
2020-03-06 09:24:35,5.03,5.03,5.03,64.06,886978,33,20367,-68
2020-03-06 09:25:26,5.05,5.05,5.05,64.52,885007,33,20001,-67
2020-03-06 09:26:18,5.03,5.03,5.03,64.10,886815,33,19953,-68
2020-03-06 09:27:09,4.99,4.99,4.99,63.32,887985,33,19989,-68
2020-03-06 09:27:59,4.94,4.94,4.94,63.77,888862,33,19942,-68
2020-03-06 09:28:50,5.01,5.01,5.01,63.72,889447,33,19941,-68
2020-03-06 09:29:41,5.00,5.00,5.00,63.55,889711,33,19948,-68
2020-03-06 09:30:32,5.00,5.00,5.00,63.59,889013,33,19948,-68
2020-03-06 09:31:23,4.99,4.99,4.99,63.80,886903,33,20328,-68
2020-03-06 09:32:14,4.87,4.87,4.87,64.35,889877,33,19942,-68
2020-03-06 09:33:05,4.89,4.89,4.89,64.81,886784,33,19976,-68
2020-03-06 09:33:56,4.97,4.97,4.97,65.40,883961,33,19945,-68
2020-03-06 09:34:46,4.96,4.96,4.96,64.73,885079,33,19954,-68
2020-03-06 09:35:37,5.04,5.04,5.04,64.35,888077,33,19948,-67
2020-03-06 09:36:28,5.04,5.04,5.04,65.42,889077,33,19937,-68
2020-03-06 09:37:18,5.17,5.17,5.17,64.34,887219,33,19949,-68
2020-03-06 09:38:10,5.24,5.24,5.24,64.78,887232,33,20241,-68
2020-03-06 09:39:00,5.25,5.25,5.25,64.83,887193,33,19952,-67
2020-03-06 09:39:51,5.27,5.27,5.27,64.11,886863,33,20004,-68
2020-03-06 09:40:41,5.22,5.22,5.22,64.09,887045,33,20560,-67
2020-03-06 09:41:32,5.33,5.33,5.33,64.31,887198,33,20317,-68
2020-03-06 09:42:23,5.25,5.25,5.25,64.27,887300,33,20343,-68
2020-03-06 09:43:13,5.32,5.32,5.32,65.17,889775,33,19995,-69
2020-03-06 09:44:05,5.36,5.36,5.36,64.69,889942,33,20466,-68
2020-03-06 09:44:55,5.36,5.36,5.36,64.95,889518,33,19963,-68
2020-03-06 09:45:46,5.18,5.18,5.18,64.18,888794,33,20352,-68
2020-03-06 09:46:37,5.19,5.19,5.19,63.71,889895,33,20272,-67
2020-03-06 09:47:27,5.36,5.36,5.36,64.78,889847,33,19937,-68
2020-03-06 09:48:18,5.42,5.42,5.42,65.40,889693,33,20409,-68
2020-03-06 09:49:08,5.45,5.45,5.45,63.77,889828,33,20012,-68
2020-03-06 09:50:00,5.53,5.53,5.53,64.76,890075,33,19960,-68
2020-03-06 09:50:51,5.47,5.47,5.47,64.44,888853,33,20016,-68
2020-03-06 09:51:41,5.49,5.49,5.49,64.41,887102,33,20021,-68
2020-03-06 09:52:32,5.44,5.44,5.44,64.43,890030,33,19945,-68
2020-03-06 09:53:23,5.53,5.53,5.53,64.70,889937,33,19939,-68
2020-03-06 09:54:13,5.48,5.48,5.48,64.43,888992,33,19941,-68
2020-03-06 09:55:04,5.50,5.50,5.50,63.18,887109,33,19971,-68
2020-03-06 09:55:55,5.47,5.47,5.47,63.29,889843,33,20353,-68
2020-03-06 09:56:45,5.39,5.39,5.39,62.51,889956,33,20311,-68
2020-03-06 09:57:37,5.27,5.27,5.27,62.70,889817,33,20187,-67
2020-03-06 09:58:28,5.30,5.30,5.30,63.59,889794,33,19965,-67
2020-03-06 09:59:19,5.28,5.28,5.28,64.29,888163,33,20354,-68
2020-03-06 10:00:09,5.36,5.36,5.36,63.96,887084,33,19941,-68
2020-03-06 10:01:00,5.33,5.33,5.33,64.41,889702,33,19941,-68
2020-03-06 10:01:51,5.30,5.30,5.30,64.79,889438,33,19945,-68
2020-03-06 10:02:42,5.45,5.45,5.45,64.44,888660,33,19952,-67
2020-03-06 10:03:32,5.52,5.52,5.52,64.20,888668,33,19941,-68
2020-03-06 10:04:23,5.36,5.36,5.36,63.01,887932,33,19948,-68
2020-03-06 10:05:14,5.24,5.24,5.24,63.31,888882,33,19972,-68
2020-03-06 10:06:04,5.19,5.19,5.19,63.73,890230,33,19940,-68
2020-03-06 10:06:55,5.14,5.14,5.14,62.92,890097,33,19951,-68
2020-03-06 10:07:46,5.10,5.10,5.10,63.49,889893,33,20354,-68
2020-03-06 10:08:37,5.18,5.18,5.18,63.77,889802,33,19952,-68
2020-03-06 10:09:27,5.20,5.20,5.20,62.25,889994,33,19937,-68
2020-03-06 10:10:18,5.18,5.18,5.18,62.42,890233,33,19937,-68
2020-03-06 10:11:09,5.15,5.15,5.15,63.37,889820,33,19962,-68
2020-03-06 10:11:59,5.07,5.07,5.07,62.84,889717,33,20064,-68
2020-03-06 10:12:50,5.15,5.15,5.15,62.64,889818,33,20005,-68
2020-03-06 10:13:41,5.17,5.17,5.17,62.79,889897,33,19942,-69
2020-03-06 10:14:31,5.15,5.15,5.15,62.77,886792,33,19938,-69
2020-03-06 10:15:22,5.10,5.10,5.10,62.09,886296,33,19959,-66
2020-03-06 10:16:13,5.05,5.05,5.05,62.92,886859,33,19972,-68
2020-03-06 10:17:04,4.92,4.92,4.92,62.87,887901,33,19945,-67
2020-03-06 10:17:54,4.99,4.99,4.99,62.99,889575,33,19945,-67
2020-03-06 10:18:45,4.93,4.93,4.93,63.28,889706,33,19936,-67
2020-03-06 10:19:36,4.99,4.99,4.99,63.71,888215,33,19937,-68
2020-03-06 10:20:27,5.04,5.04,5.04,63.10,886782,33,19945,-67
2020-03-06 10:21:18,5.01,5.01,5.01,62.87,887894,33,20001,-67
2020-03-06 10:22:08,5.03,5.03,5.03,62.48,889817,33,19952,-68
2020-03-06 10:22:59,4.94,4.94,4.94,62.89,889313,33,19953,-67
2020-03-06 10:23:50,4.89,4.89,4.89,62.65,889863,33,19948,-68
2020-03-06 10:24:41,4.90,4.90,4.90,63.05,889816,33,20350,-67
2020-03-06 10:25:31,4.91,4.91,4.91,62.85,889769,33,19942,-68
2020-03-06 10:26:23,4.92,4.92,4.92,62.86,889894,33,19949,-68
2020-03-06 10:27:14,4.88,4.88,4.88,63.25,890052,33,19949,-67
2020-03-06 10:28:04,4.90,4.90,4.90,63.38,889661,33,19992,-67
2020-03-06 10:28:55,4.94,4.94,4.94,62.98,889655,33,19954,-68
2020-03-06 10:29:46,4.93,4.93,4.93,63.16,889503,33,19960,-68
2020-03-06 10:30:37,4.95,4.95,4.95,62.97,889789,33,19980,-68
2020-03-06 10:31:28,4.98,4.98,4.98,63.66,889453,33,19956,-68
2020-03-06 10:32:19,4.93,4.93,4.93,62.92,889333,33,19989,-68
2020-03-06 10:33:10,4.86,4.86,4.86,63.99,886166,33,19965,-67
2020-03-06 10:34:00,4.87,4.87,4.87,63.15,886805,33,19964,-68
2020-03-06 10:34:51,4.90,4.90,4.90,63.54,887692,33,19944,-68
2020-03-06 10:35:42,4.97,4.97,4.97,64.12,889791,33,20086,-67
2020-03-06 10:36:33,5.04,5.04,5.04,63.24,889335,33,20328,-67
2020-03-06 10:37:23,4.94,4.94,4.94,62.83,889594,33,19958,-68
2020-03-06 10:38:14,4.98,4.98,4.98,64.44,889570,33,19950,-67
2020-03-06 10:39:05,5.02,5.02,5.02,63.84,889439,33,20347,-68
2020-03-06 10:39:56,4.95,4.95,4.95,62.50,889716,33,19956,-67
2020-03-06 10:40:46,5.06,5.06,5.06,63.46,889690,33,20036,-68
2020-03-06 10:41:37,5.15,5.15,5.15,63.59,889762,33,19972,-67
2020-03-06 10:42:28,5.11,5.11,5.11,62.88,889878,33,19976,-67
2020-03-06 10:43:19,5.05,5.05,5.05,62.36,889576,33,19963,-68
2020-03-06 10:44:09,5.04,5.04,5.04,62.34,889794,33,20311,-68
2020-03-06 10:45:00,5.10,5.10,5.10,62.82,886558,33,20017,-67
2020-03-06 10:45:51,5.10,5.10,5.10,61.89,886891,33,19949,-68
2020-03-06 10:46:42,5.15,5.15,5.15,61.84,887563,33,19937,-67
2020-03-06 10:47:32,5.10,5.10,5.10,62.20,889430,33,19937,-66
2020-03-06 10:48:24,5.03,5.03,5.03,61.66,889489,33,19937,-67
2020-03-06 10:49:15,5.00,5.00,5.00,61.84,890056,33,19975,-67
2020-03-06 10:50:05,5.07,5.07,5.07,62.60,889305,33,19949,-68
2020-03-06 10:50:56,5.07,5.07,5.07,61.70,889627,33,19941,-68
2020-03-06 10:51:47,5.03,5.03,5.03,62.35,888366,33,19964,-67
2020-03-06 10:52:37,5.00,5.00,5.00,62.85,886620,33,19952,-66
2020-03-06 10:53:28,4.98,4.98,4.98,63.19,886744,33,19938,-67
2020-03-06 10:54:19,5.01,5.01,5.01,62.93,887915,33,20308,-66
2020-03-06 10:55:10,5.09,5.09,5.09,63.19,889636,33,19937,-67
2020-03-06 10:56:01,5.14,5.14,5.14,62.64,889701,33,19988,-66
2020-03-06 10:56:52,5.09,5.09,5.09,62.45,889555,33,19967,-67
2020-03-06 10:57:42,5.04,5.04,5.04,61.32,889393,33,19957,-66
2020-03-06 10:58:33,4.97,4.97,4.97,62.34,889571,33,19988,-66
2020-03-06 10:59:24,4.96,4.96,4.96,61.61,889382,33,19996,-67
2020-03-06 11:00:15,5.02,5.02,5.02,62.22,887454,33,19948,-66
2020-03-06 11:01:06,5.04,5.04,5.04,62.24,889224,33,19944,-67
2020-03-06 11:01:57,5.05,5.05,5.05,63.03,887737,33,20020,-66
2020-03-06 11:02:47,5.05,5.05,5.05,63.20,886405,33,19952,-67
2020-03-06 11:03:38,5.06,5.06,5.06,62.81,887801,33,19948,-67
2020-03-06 11:04:29,5.08,5.08,5.08,62.26,890865,33,19949,-67
2020-03-06 11:05:19,5.07,5.07,5.07,62.08,892905,33,20284,-66
2020-03-06 11:06:10,5.03,5.03,5.03,61.93,892930,33,19952,-68
2020-03-06 11:07:01,5.05,5.05,5.05,61.73,892894,33,19937,-66
2020-03-06 11:07:52,5.05,5.05,5.05,61.19,889598,33,19980,-67
2020-03-06 11:08:42,5.04,5.04,5.04,61.61,889213,33,19949,-68
2020-03-06 11:09:34,5.02,5.02,5.02,61.51,890768,33,19961,-67
2020-03-06 11:10:25,5.19,5.19,5.19,62.99,891497,33,20323,-67
2020-03-06 11:11:15,5.19,5.19,5.19,61.66,890906,33,19983,-68
2020-03-06 11:12:06,5.23,5.23,5.23,61.75,889629,33,19980,-68
2020-03-06 11:12:57,5.23,5.23,5.23,62.04,888446,33,19956,-68
2020-03-06 11:13:47,5.24,5.24,5.24,61.35,889672,33,20012,-68
2020-03-06 11:14:38,5.28,5.28,5.28,60.10,892709,33,19951,-68
2020-03-06 11:15:29,5.19,5.19,5.19,60.66,891511,33,19961,-68
2020-03-06 11:16:20,5.24,5.24,5.24,60.96,890820,33,20256,-68
2020-03-06 11:17:10,5.21,5.21,5.21,60.62,889356,33,20009,-69
2020-03-06 11:18:01,5.22,5.22,5.22,61.24,889645,33,19937,-68
2020-03-06 11:18:53,5.28,5.28,5.28,61.25,889339,33,19936,-68
2020-03-06 11:19:44,5.40,5.40,5.40,62.24,892316,33,19936,-68
2020-03-06 11:20:34,5.39,5.39,5.39,60.88,892622,33,20311,-68
2020-03-06 11:21:25,5.32,5.32,5.32,60.02,891565,33,19949,-68
2020-03-06 11:22:16,5.26,5.26,5.26,60.55,890808,33,19941,-68
2020-03-06 11:23:07,5.34,5.34,5.34,61.33,892576,33,19940,-68
2020-03-06 11:23:57,5.34,5.34,5.34,60.60,892542,33,20312,-68
2020-03-06 11:24:48,5.37,5.37,5.37,60.89,891594,33,19959,-68
2020-03-06 11:25:40,5.38,5.38,5.38,60.70,889653,33,20367,-68
2020-03-06 11:26:30,5.30,5.30,5.30,60.46,890750,33,19949,-68
2020-03-06 11:27:21,5.37,5.37,5.37,60.22,892594,33,19949,-68
2020-03-06 11:28:12,5.42,5.42,5.42,60.79,892736,33,19972,-68
2020-03-06 11:29:02,5.48,5.48,5.48,61.06,892523,33,20055,-68
2020-03-06 11:29:53,5.36,5.36,5.36,61.68,892439,33,20025,-68
2020-03-06 11:30:44,5.38,5.38,5.38,62.22,891444,33,19963,-68
2020-03-06 11:31:35,5.48,5.48,5.48,61.50,890634,33,19987,-68
2020-03-06 11:32:26,5.53,5.53,5.53,61.65,889383,33,19999,-68
2020-03-06 11:33:16,5.52,5.52,5.52,60.41,889481,33,20347,-68
2020-03-06 11:34:07,5.45,5.45,5.45,60.51,890780,33,19937,-68
2020-03-06 11:34:58,5.38,5.38,5.38,60.42,892629,33,19971,-68
2020-03-06 11:35:49,5.53,5.53,5.53,61.40,892670,33,20028,-68
2020-03-06 11:36:40,5.62,5.62,5.62,61.22,892368,33,20426,-68
2020-03-06 11:37:32,5.62,5.62,5.62,62.34,889488,33,19988,-68
2020-03-06 11:38:23,5.61,5.61,5.61,61.06,889317,33,19963,-68
2020-03-06 11:39:13,5.65,5.65,5.65,61.01,890681,33,19956,-68
2020-03-06 11:40:04,5.69,5.69,5.69,60.91,889409,33,19952,-68
2020-03-06 11:40:55,5.73,5.73,5.73,61.28,889450,33,19941,-68
2020-03-06 11:41:46,5.73,5.73,5.73,60.60,889490,33,19940,-68
2020-03-06 11:42:36,5.69,5.69,5.69,61.31,890646,33,19994,-68
2020-03-06 11:43:27,5.73,5.73,5.73,60.53,892514,33,19941,-68
2020-03-06 11:44:18,5.83,5.83,5.83,60.33,892252,33,20574,-68
2020-03-06 11:45:08,5.86,5.86,5.86,60.22,891409,33,19952,-68
2020-03-06 11:45:59,5.83,5.83,5.83,60.05,889560,33,20291,-68
2020-03-06 11:46:50,5.85,5.85,5.85,60.49,890625,33,20253,-68
2020-03-06 11:47:41,5.87,5.87,5.87,59.75,892509,33,20339,-68
2020-03-06 11:48:33,5.87,5.87,5.87,59.59,892480,33,20037,-68
2020-03-06 11:49:24,5.95,5.95,5.95,60.46,891188,33,19936,-68
2020-03-06 11:50:14,6.03,6.03,6.03,59.23,889431,33,20348,-68
2020-03-06 11:51:06,5.93,5.93,5.93,59.56,889256,33,19964,-68
2020-03-06 11:51:56,5.85,5.85,5.85,59.19,888452,33,20303,-68
2020-03-06 11:52:47,5.89,5.89,5.89,59.96,890565,33,20291,-68
2020-03-06 11:53:38,5.77,5.77,5.77,60.59,892494,33,19953,-68
2020-03-06 11:54:29,5.77,5.77,5.77,59.59,891380,33,20287,-68
2020-03-06 11:55:20,5.77,5.77,5.77,59.58,891369,33,20343,-68
2020-03-06 11:56:11,5.69,5.69,5.69,61.50,892667,33,20315,-68
2020-03-06 11:57:01,5.68,5.68,5.68,60.50,888261,33,20426,-68
2020-03-06 11:57:52,5.60,5.60,5.60,60.38,886483,33,20303,-68
2020-03-06 11:58:43,5.64,5.64,5.64,60.75,888857,33,20312,-68
2020-03-06 11:59:34,5.71,5.71,5.71,60.13,892764,33,20003,-68
2020-03-06 12:00:25,5.68,5.68,5.68,60.62,892549,33,20319,-68
2020-03-06 12:01:16,5.64,5.64,5.64,59.93,892813,33,20216,-68
2020-03-06 12:02:07,5.59,5.59,5.59,59.84,889137,33,19945,-68
2020-03-06 12:02:58,5.62,5.62,5.62,59.37,889527,33,20371,-68
2020-03-06 12:03:49,5.65,5.65,5.65,59.16,890407,33,20267,-68
2020-03-06 12:04:39,5.55,5.55,5.55,60.05,892359,33,19941,-68
2020-03-06 12:05:30,5.62,5.62,5.62,60.56,891260,33,19936,-68
2020-03-06 12:06:25,5.62,5.62,5.62,60.69,891344,33,19937,-68
2020-03-06 12:07:16,5.55,5.55,5.55,60.14,890865,33,20323,-68
2020-03-06 12:08:06,5.56,5.56,5.56,61.19,891015,33,20303,-68
2020-03-06 12:08:57,5.62,5.62,5.62,59.57,892341,33,20000,-68
2020-03-06 12:09:47,5.66,5.66,5.66,59.49,888089,33,20250,-68
2020-03-06 12:10:38,5.66,5.66,5.66,59.54,886654,33,19976,-68
2020-03-06 12:11:29,5.66,5.66,5.66,59.34,888647,33,20315,-68
2020-03-06 12:12:20,5.61,5.61,5.61,61.03,892497,33,19941,-68
2020-03-06 12:13:10,5.68,5.68,5.68,59.93,888272,33,20279,-68
2020-03-06 12:14:01,5.70,5.70,5.70,59.81,886621,33,19967,-68
2020-03-06 12:14:52,5.75,5.75,5.75,59.36,890424,33,19996,-68
2020-03-06 12:15:42,5.72,5.72,5.72,59.16,892638,33,19953,-68
2020-03-06 12:16:33,5.72,5.72,5.72,59.45,891175,33,19948,-68
2020-03-06 12:17:24,5.70,5.70,5.70,59.91,892271,33,19945,-68
2020-03-06 12:18:14,5.71,5.71,5.71,60.02,833093,33,1970133,-68
2020-03-06 12:19:05,5.74,5.74,5.74,59.08,891378,33,19937,-68
2020-03-06 12:19:56,5.58,5.58,5.58,59.06,892473,33,20252,-68
2020-03-06 12:20:46,5.58,5.58,5.58,59.76,892551,33,19995,-68
2020-03-06 12:21:37,5.61,5.61,5.61,60.46,888301,33,19941,-68
2020-03-06 12:22:28,5.51,5.51,5.51,60.39,886476,33,19997,-68
2020-03-06 12:23:18,5.49,5.49,5.49,60.68,888675,33,19953,-68
2020-03-06 12:24:09,5.56,5.56,5.56,61.14,892466,33,20324,-68
2020-03-06 12:25:00,5.57,5.57,5.57,61.40,892381,33,20362,-68
2020-03-06 12:25:50,5.54,5.54,5.54,60.73,891004,33,19941,-68
2020-03-06 12:26:42,5.51,5.51,5.51,61.02,892500,33,19948,-68
2020-03-06 12:27:33,5.51,5.51,5.51,60.29,892518,33,19937,-68
2020-03-06 12:28:23,5.45,5.45,5.45,59.70,892608,33,20000,-68
2020-03-06 12:29:14,5.41,5.41,5.41,60.26,892643,33,20323,-68
2020-03-06 12:30:05,5.22,5.22,5.22,60.77,892456,33,19951,-68
2020-03-06 12:30:55,5.27,5.27,5.27,61.34,891981,33,20000,-69
2020-03-06 12:31:46,5.23,5.23,5.23,61.04,891352,33,19940,-68
2020-03-06 12:32:37,5.23,5.23,5.23,61.58,890711,33,19988,-68
2020-03-06 12:33:28,5.28,5.28,5.28,61.42,892379,33,20349,-68
2020-03-06 12:34:19,5.36,5.36,5.36,62.06,892347,33,20007,-68
2020-03-06 12:35:10,5.32,5.32,5.32,61.79,892169,33,19975,-68
2020-03-06 12:36:00,5.32,5.32,5.32,61.38,889085,33,19941,-68
2020-03-06 12:36:51,5.24,5.24,5.24,61.04,889335,33,19937,-68
2020-03-06 12:37:42,5.20,5.20,5.20,60.43,890455,33,20303,-68
2020-03-06 12:38:33,5.18,5.18,5.18,61.02,891302,33,19936,-68
2020-03-06 12:39:25,5.23,5.23,5.23,61.04,889377,33,19941,-68
2020-03-06 12:40:15,5.11,5.11,5.11,61.56,890783,33,20416,-68
2020-03-06 12:41:06,5.12,5.12,5.12,60.82,889126,33,19940,-68
2020-03-06 12:41:57,5.08,5.08,5.08,61.41,889035,33,19971,-68
2020-03-06 12:42:48,5.16,5.16,5.16,62.22,888225,33,20299,-68
2020-03-06 12:43:39,5.19,5.19,5.19,61.05,887512,33,20302,-68
2020-03-06 12:44:29,5.18,5.18,5.18,60.53,890690,33,20251,-68
2020-03-06 12:45:20,5.22,5.22,5.22,60.85,892613,33,19937,-68
2020-03-06 12:46:11,5.10,5.10,5.10,61.27,889345,33,20005,-68
2020-03-06 12:47:01,5.02,5.02,5.02,61.28,889368,33,19957,-68
2020-03-06 12:47:52,5.02,5.02,5.02,61.50,890329,33,19937,-68
2020-03-06 12:48:43,5.09,5.09,5.09,61.70,892500,33,19940,-68
2020-03-06 12:49:33,5.05,5.05,5.05,60.94,891339,33,19947,-68
2020-03-06 12:50:24,5.02,5.02,5.02,60.86,892360,33,19944,-68
2020-03-06 12:51:15,4.92,4.92,4.92,61.10,891137,33,20039,-68
2020-03-06 12:52:05,4.97,4.97,4.97,61.13,891181,33,19945,-68
2020-03-06 12:52:56,4.93,4.93,4.93,61.43,892001,33,19937,-68
2020-03-06 12:53:47,4.93,4.93,4.93,61.74,891250,33,19941,-68
2020-03-06 12:54:37,4.96,4.96,4.96,61.42,889530,33,20352,-68
2020-03-06 12:55:28,4.98,4.98,4.98,61.22,890540,33,19953,-68
2020-03-06 12:56:22,4.98,4.98,4.98,61.75,892344,33,20339,-68
2020-03-06 12:57:12,4.92,4.92,4.92,61.71,892593,33,19936,-68
2020-03-06 12:58:04,4.89,4.89,4.89,62.00,892421,33,19936,-68
2020-03-06 12:58:55,4.96,4.96,4.96,62.23,889033,33,19940,-68
2020-03-06 12:59:45,5.00,5.00,5.00,61.93,888043,33,19941,-68
2020-03-06 13:00:36,4.98,4.98,4.98,61.64,888400,33,19936,-68
2020-03-06 13:01:27,4.98,4.98,4.98,61.39,890537,33,19976,-68
2020-03-06 13:02:17,5.00,5.00,5.00,61.92,891317,33,20232,-68
2020-03-06 13:03:09,4.97,4.97,4.97,61.24,890146,33,19963,-68
2020-03-06 13:04:00,4.92,4.92,4.92,61.52,892456,33,20342,-68
2020-03-06 13:04:50,4.96,4.96,4.96,61.65,892031,33,19952,-68
2020-03-06 13:05:41,4.94,4.94,4.94,62.09,891085,33,19946,-68
2020-03-06 13:06:32,4.99,4.99,4.99,62.13,889479,33,19937,-68
2020-03-06 13:07:23,4.99,4.99,4.99,61.96,890536,33,20287,-68
2020-03-06 13:08:13,4.99,4.99,4.99,61.95,892602,33,19937,-68
2020-03-06 13:09:04,4.93,4.93,4.93,62.33,892591,33,19937,-68
2020-03-06 13:09:55,4.90,4.90,4.90,62.83,889229,33,19941,-68
2020-03-06 13:10:45,4.94,4.94,4.94,62.28,889146,33,19956,-68
2020-03-06 13:11:36,5.01,5.01,5.01,62.00,890590,33,19951,-68
2020-03-06 13:12:27,5.03,5.03,5.03,61.94,892515,33,20318,-68
2020-03-06 13:13:17,5.06,5.06,5.06,62.44,889238,33,20008,-68
2020-03-06 13:14:08,5.01,5.01,5.01,62.05,889187,33,20340,-68
2020-03-06 13:14:59,5.01,5.01,5.01,61.41,886188,33,19976,-68
2020-03-06 13:15:49,5.03,5.03,5.03,61.43,886499,33,19941,-68
2020-03-06 13:16:40,4.96,4.96,4.96,61.88,888142,33,20276,-68
2020-03-06 13:17:31,4.99,4.99,4.99,62.47,892414,33,19941,-68
2020-03-06 13:18:21,4.99,4.99,4.99,62.63,892443,33,20279,-68
2020-03-06 13:19:12,5.01,5.01,5.01,61.93,888109,33,19967,-68
2020-03-06 13:20:02,5.07,5.07,5.07,62.54,885846,33,19977,-68
2020-03-06 13:20:53,5.01,5.01,5.01,61.75,888519,33,19947,-68
2020-03-06 13:21:44,4.99,4.99,4.99,62.28,892621,33,20007,-68
2020-03-06 13:22:35,5.04,5.04,5.04,61.04,892561,33,19952,-68
2020-03-06 13:23:26,5.03,5.03,5.03,60.73,892479,33,19940,-68
2020-03-06 13:24:17,5.05,5.05,5.05,60.87,892416,33,19937,-68
2020-03-06 13:25:08,5.12,5.12,5.12,60.95,888067,33,20259,-68
2020-03-06 13:25:59,5.11,5.11,5.11,60.73,886387,33,19937,-68
2020-03-06 13:26:49,5.06,5.06,5.06,61.28,889049,33,19945,-68
2020-03-06 13:27:40,5.11,5.11,5.11,61.49,889132,33,19949,-68
2020-03-06 13:28:31,5.15,5.15,5.15,61.84,887831,33,19984,-68
2020-03-06 13:29:21,5.15,5.15,5.15,61.13,887384,33,20395,-68
2020-03-06 13:30:12,5.14,5.14,5.14,61.81,890457,33,20300,-68
2020-03-06 13:31:02,5.14,5.14,5.14,61.61,892101,33,19945,-68
2020-03-06 13:31:54,5.19,5.19,5.19,61.76,891202,33,19956,-68
2020-03-06 13:32:44,5.10,5.10,5.10,60.61,892236,33,20362,-68
2020-03-06 13:33:35,5.11,5.11,5.11,61.86,892395,33,19956,-69
2020-03-06 13:34:26,5.14,5.14,5.14,60.90,891243,33,19955,-68
2020-03-06 13:35:17,5.13,5.13,5.13,61.47,890545,33,19976,-68
2020-03-06 13:36:08,5.01,5.01,5.01,61.13,889305,33,20409,-68
2020-03-06 13:36:58,4.97,4.97,4.97,61.96,889299,33,20036,-68
2020-03-06 13:37:50,5.00,5.00,5.00,62.19,890538,33,19945,-68
2020-03-06 13:38:41,4.98,4.98,4.98,62.48,889201,33,20081,-68
2020-03-06 13:39:32,5.03,5.03,5.03,61.73,889407,33,19941,-68
2020-03-06 13:40:23,4.99,4.99,4.99,61.26,886038,33,19945,-68
2020-03-06 13:41:14,4.91,4.91,4.91,60.94,888174,33,20320,-68
2020-03-06 13:42:05,4.98,4.98,4.98,61.46,890644,33,19980,-68
2020-03-06 13:42:56,4.99,4.99,4.99,61.70,891167,33,19941,-68
2020-03-06 13:43:46,5.02,5.02,5.02,61.86,891416,33,19944,-69
2020-03-06 13:44:37,5.04,5.04,5.04,61.54,892281,33,19996,-68
2020-03-06 13:45:28,4.99,4.99,4.99,61.78,888258,33,19951,-68
2020-03-06 13:46:18,5.03,5.03,5.03,61.73,888257,33,19941,-68
2020-03-06 13:47:10,5.07,5.07,5.07,61.17,887426,33,20000,-68
2020-03-06 13:48:00,5.00,5.00,5.00,61.35,886183,33,19945,-68
2020-03-06 13:48:51,4.97,4.97,4.97,61.38,889240,33,20359,-68
2020-03-06 13:49:42,5.00,5.00,5.00,61.53,889378,33,20409,-68
2020-03-06 13:50:32,4.98,4.98,4.98,61.32,887837,33,19955,-68
2020-03-06 13:51:23,4.94,4.94,4.94,61.58,888854,33,19971,-68
2020-03-06 13:52:14,4.91,4.91,4.91,61.21,888319,33,19980,-68
2020-03-06 13:53:07,4.93,4.93,4.93,61.49,888874,33,19972,-68
2020-03-06 13:53:57,4.93,4.93,4.93,61.88,892257,33,20285,-68
2020-03-06 13:54:49,4.98,4.98,4.98,61.78,890943,33,19950,-68
2020-03-06 13:55:40,4.91,4.91,4.91,61.91,891038,33,19941,-68
2020-03-06 13:56:31,4.99,4.99,4.99,62.27,889376,33,20017,-68
2020-03-06 13:57:22,4.96,4.96,4.96,61.80,892223,33,19960,-68
2020-03-06 13:58:12,4.97,4.97,4.97,62.31,892285,33,19953,-68
2020-03-06 13:59:03,4.92,4.92,4.92,62.36,891118,33,20000,-68
2020-03-06 13:59:54,4.91,4.91,4.91,61.36,892176,33,19940,-68
2020-03-06 14:00:45,4.94,4.94,4.94,61.88,888814,33,19953,-68
2020-03-06 14:01:36,4.98,4.98,4.98,61.54,888259,33,20449,-68
2020-03-06 14:02:26,4.92,4.92,4.92,61.93,888519,33,20300,-68
2020-03-06 14:03:17,4.89,4.89,4.89,62.12,891822,33,19949,-68
2020-03-06 14:04:08,4.93,4.93,4.93,61.58,892451,33,19948,-68
2020-03-06 14:04:58,4.90,4.90,4.90,61.54,892343,33,19956,-68
2020-03-06 14:05:49,4.93,4.93,4.93,62.53,892369,33,20035,-68
2020-03-06 14:06:40,4.89,4.89,4.89,62.54,892337,33,20001,-68
2020-03-06 14:07:30,4.93,4.93,4.93,62.64,892708,33,20000,-68
2020-03-06 14:08:21,4.99,4.99,4.99,62.00,891611,33,19937,-68
2020-03-06 14:09:12,4.94,4.94,4.94,62.22,892739,33,19952,-67
2020-03-06 14:10:02,5.00,5.00,5.00,61.78,892529,33,19941,-68
2020-03-06 14:10:53,4.93,4.93,4.93,62.28,891608,33,19995,-68
2020-03-06 14:11:43,4.96,4.96,4.96,62.46,889916,33,19937,-68
2020-03-06 14:12:34,4.97,4.97,4.97,62.21,891011,33,19956,-68
2020-03-06 14:13:25,5.05,5.05,5.05,62.56,892888,33,19941,-68
2020-03-06 14:14:15,5.05,5.05,5.05,62.64,892918,33,19947,-68
2020-03-06 14:15:06,5.02,5.02,5.02,62.30,891725,33,19951,-68
2020-03-06 14:15:57,4.99,4.99,4.99,62.47,892437,33,20315,-68
2020-03-06 14:16:47,4.93,4.93,4.93,62.93,892817,33,19971,-68
2020-03-06 14:17:38,4.88,4.88,4.88,62.06,892840,33,19956,-68
2020-03-06 14:18:29,4.89,4.89,4.89,62.25,892813,33,20319,-68
2020-03-06 14:19:20,4.92,4.92,4.92,62.09,892692,33,19945,-68
2020-03-06 14:20:11,4.86,4.86,4.86,62.22,891675,33,19955,-68
2020-03-06 14:21:01,4.89,4.89,4.89,62.71,891581,33,19936,-68
2020-03-06 14:21:52,4.81,4.81,4.81,62.92,890990,33,19937,-68
2020-03-06 14:22:43,4.75,4.75,4.75,62.93,892926,33,19937,-68
2020-03-06 14:23:34,4.71,4.71,4.71,63.76,889781,33,19971,-68
2020-03-06 14:24:24,4.71,4.71,4.71,64.06,889837,33,19936,-68
2020-03-06 14:25:15,4.63,4.63,4.63,64.53,888614,33,19950,-68
2020-03-06 14:26:06,4.64,4.64,4.64,64.32,886837,33,19956,-68
2020-03-06 14:26:56,4.64,4.64,4.64,64.21,890748,33,19949,-68
2020-03-06 14:27:47,4.70,4.70,4.70,64.68,892734,33,19940,-68
2020-03-06 14:28:38,4.62,4.62,4.62,64.44,891644,33,20080,-68
2020-03-06 14:29:28,4.59,4.59,4.59,64.59,890556,33,19967,-68
2020-03-06 14:30:19,4.63,4.63,4.63,65.28,892790,33,20290,-68
2020-03-06 14:31:10,4.61,4.61,4.61,64.33,892768,33,20027,-68
2020-03-06 14:32:02,4.57,4.57,4.57,64.40,891656,33,19971,-68
2020-03-06 14:32:52,4.62,4.62,4.62,64.82,889657,33,19940,-68
2020-03-06 14:33:43,4.60,4.60,4.60,65.13,889296,33,19941,-68
2020-03-06 14:34:34,4.65,4.65,4.65,65.43,889728,33,19941,-68
2020-03-06 14:35:24,4.64,4.64,4.64,65.43,889467,33,19948,-68
2020-03-06 14:36:15,4.61,4.61,4.61,65.73,891025,33,20026,-68
2020-03-06 14:37:05,4.57,4.57,4.57,65.62,892738,33,19940,-67
2020-03-06 14:37:56,4.51,4.51,4.51,65.98,892802,33,19977,-68
2020-03-06 14:38:47,4.51,4.51,4.51,65.92,891746,33,19945,-68
2020-03-06 14:39:37,4.53,4.53,4.53,65.97,889846,33,19944,-68
2020-03-06 14:40:28,4.48,4.48,4.48,66.30,891013,33,19992,-68
2020-03-06 14:41:18,4.45,4.45,4.45,66.41,892929,33,19951,-68
2020-03-06 14:42:09,4.42,4.42,4.42,66.51,893088,33,19945,-68
2020-03-06 14:42:59,4.42,4.42,4.42,66.78,893037,33,19948,-68
2020-03-06 14:43:50,4.39,4.39,4.39,66.90,892820,33,19996,-68
2020-03-06 14:44:41,4.45,4.45,4.45,66.80,892684,33,19948,-68
2020-03-06 14:45:32,4.36,4.36,4.36,66.86,891622,33,20343,-68
2020-03-06 14:46:24,4.40,4.40,4.40,67.01,889790,33,19964,-68
2020-03-06 14:47:15,4.36,4.36,4.36,67.52,890851,33,19948,-68
2020-03-06 14:48:06,4.32,4.32,4.32,67.57,892792,33,19971,-68
2020-03-06 14:48:58,4.34,4.34,4.34,67.77,891468,33,19941,-68
2020-03-06 14:49:49,4.38,4.38,4.38,68.45,891512,33,19945,-68
2020-03-06 14:50:39,4.39,4.39,4.39,67.49,892651,33,20245,-68
2020-03-06 14:51:30,4.37,4.37,4.37,67.61,891578,33,19941,-68
2020-03-06 14:52:21,4.35,4.35,4.35,67.22,889807,33,19940,-68
2020-03-06 14:53:12,4.31,4.31,4.31,67.39,887577,33,19980,-68
2020-03-06 14:54:03,4.22,4.22,4.22,67.97,889772,33,20275,-68
2020-03-06 14:54:55,4.22,4.22,4.22,67.43,889748,33,19937,-68
2020-03-06 14:55:45,4.24,4.24,4.24,66.46,889768,33,20311,-68
2020-03-06 14:56:36,4.25,4.25,4.25,66.28,891132,33,19955,-68
2020-03-06 14:57:26,4.22,4.22,4.22,66.96,892911,33,19956,-68
2020-03-06 14:58:17,4.25,4.25,4.25,67.36,889557,33,20016,-67
2020-03-06 14:59:07,4.20,4.20,4.20,67.47,889640,33,20327,-68
2020-03-06 14:59:58,4.22,4.22,4.22,67.87,890689,33,21899,-68
2020-03-06 15:00:49,4.20,4.20,4.20,66.73,891258,33,19961,-68
2020-03-06 15:01:39,4.22,4.22,4.22,67.41,889700,33,19955,-68
2020-03-06 15:02:30,4.22,4.22,4.22,67.20,889749,33,20389,-68
2020-03-06 15:03:21,4.21,4.21,4.21,68.25,889534,33,19949,-68
2020-03-06 15:04:12,4.19,4.19,4.19,67.48,892680,33,19951,-68
2020-03-06 15:05:02,4.22,4.22,4.22,68.29,891460,33,19961,-68
2020-03-06 15:05:53,4.19,4.19,4.19,68.04,889698,33,19995,-68
2020-03-06 15:06:44,4.20,4.20,4.20,67.32,890780,33,19941,-68
2020-03-06 15:07:35,4.21,4.21,4.21,67.48,889640,33,19936,-68
2020-03-06 15:08:26,4.26,4.26,4.26,67.95,888606,33,19947,-68
2020-03-06 15:09:17,4.27,4.27,4.27,67.32,887967,33,19968,-68
2020-03-06 15:10:08,4.25,4.25,4.25,66.61,892689,33,19964,-68
2020-03-06 15:10:58,4.24,4.24,4.24,66.67,892539,33,20040,-68
2020-03-06 15:11:49,4.23,4.23,4.23,67.07,891561,33,19991,-68
2020-03-06 15:12:39,4.24,4.24,4.24,67.54,888689,33,20339,-68
2020-03-06 15:13:31,4.26,4.26,4.26,67.00,889443,33,19945,-68
2020-03-06 15:14:22,4.30,4.30,4.30,67.17,888655,33,20049,-68
2020-03-06 15:15:12,4.26,4.26,4.26,66.49,888312,33,19941,-68
2020-03-06 15:16:04,4.30,4.30,4.30,66.76,889638,33,19988,-68
2020-03-06 15:16:55,4.22,4.22,4.22,67.09,889612,33,20371,-68
2020-03-06 15:17:45,4.23,4.23,4.23,67.45,888458,33,20386,-67
2020-03-06 15:18:36,4.23,4.23,4.23,68.17,889624,33,19955,-68
2020-03-06 15:19:28,4.24,4.24,4.24,67.94,888174,33,19996,-68
2020-03-06 15:20:18,4.22,4.22,4.22,67.53,886722,33,20234,-68
2020-03-06 15:21:10,4.22,4.22,4.22,66.97,885795,33,19965,-68
2020-03-06 15:22:01,4.21,4.21,4.21,67.23,889751,33,20312,-68
2020-03-06 15:22:51,4.19,4.19,4.19,67.01,887683,33,19945,-68
2020-03-06 15:23:42,4.19,4.19,4.19,68.66,889385,33,19993,-68
2020-03-06 15:24:32,4.19,4.19,4.19,67.23,889840,33,19953,-68
2020-03-06 15:25:23,4.18,4.18,4.18,67.96,889442,33,20008,-68
2020-03-06 15:26:14,4.20,4.20,4.20,68.16,889501,33,19956,-67
2020-03-06 15:27:05,4.17,4.17,4.17,68.69,886388,33,20021,-68
2020-03-06 15:27:55,4.15,4.15,4.15,68.31,885370,33,19957,-68
2020-03-06 15:28:47,4.06,4.06,4.06,68.22,887585,33,19937,-68
2020-03-06 15:29:38,4.08,4.08,4.08,67.77,888073,33,19972,-68
2020-03-06 15:30:29,4.09,4.09,4.09,68.03,886307,33,19977,-68
2020-03-06 15:31:19,4.11,4.11,4.11,68.20,887764,33,19949,-68
2020-03-06 15:32:10,4.09,4.09,4.09,68.46,889253,33,19940,-68
2020-03-06 15:33:01,4.09,4.09,4.09,68.81,889515,33,19992,-68
2020-03-06 15:33:52,4.05,4.05,4.05,69.05,886582,33,19951,-68
2020-03-06 15:34:42,4.08,4.08,4.08,70.57,886641,33,20012,-68
2020-03-06 15:35:33,4.14,4.14,4.14,69.80,887570,33,19991,-68
2020-03-06 15:36:24,4.13,4.13,4.13,68.83,889419,33,19976,-68
2020-03-06 15:37:14,4.16,4.16,4.16,68.90,889358,33,19967,-68
2020-03-06 15:38:05,4.16,4.16,4.16,68.82,889099,33,20016,-68
2020-03-06 15:38:56,4.17,4.17,4.17,68.70,889476,33,19967,-67
2020-03-06 15:39:46,4.15,4.15,4.15,68.31,890475,33,19987,-68
2020-03-06 15:40:37,4.16,4.16,4.16,68.18,891573,33,19970,-68
2020-03-06 15:41:28,4.19,4.19,4.19,68.77,891440,33,19993,-67
2020-03-06 15:42:19,4.18,4.18,4.18,69.40,892610,33,19960,-68
2020-03-06 15:43:11,4.16,4.16,4.16,68.63,891340,33,19936,-68
2020-03-06 15:44:01,4.15,4.15,4.15,68.45,891341,33,20341,-68
2020-03-06 15:44:52,4.14,4.14,4.14,68.38,891975,33,20000,-68
2020-03-06 15:45:43,4.16,4.16,4.16,68.61,891558,33,19969,-68
2020-03-06 15:46:33,4.14,4.14,4.14,68.85,892547,33,19936,-68
2020-03-06 15:47:24,4.08,4.08,4.08,69.16,892450,33,20381,-68
2020-03-06 15:48:14,4.08,4.08,4.08,68.69,891480,33,20040,-68
2020-03-06 15:49:05,4.11,4.11,4.11,69.15,889522,33,19952,-68
2020-03-06 15:49:56,4.11,4.11,4.11,69.16,887597,33,20411,-68
2020-03-06 15:50:46,4.12,4.12,4.12,68.70,889426,33,19963,-68
2020-03-06 15:51:37,4.08,4.08,4.08,69.26,886574,33,19957,-68
2020-03-06 15:52:27,3.99,3.99,3.99,69.83,886251,33,20298,-68
2020-03-06 15:53:20,4.03,4.03,4.03,69.98,888432,33,20332,-68
2020-03-06 15:54:11,4.05,4.05,4.05,70.31,892522,33,19948,-68
2020-03-06 15:55:02,4.01,4.01,4.01,70.56,888007,33,19956,-67
2020-03-06 15:55:54,4.02,4.02,4.02,70.48,886581,33,20037,-68
2020-03-06 15:56:44,4.03,4.03,4.03,70.54,887882,33,19946,-68
2020-03-06 15:57:35,3.95,3.95,3.95,70.30,889957,33,19980,-68
2020-03-06 15:58:25,3.86,3.86,3.86,70.84,892354,33,20053,-68
2020-03-06 15:59:16,3.85,3.85,3.85,71.12,892162,33,19972,-68
2020-03-06 16:00:07,3.81,3.81,3.81,71.09,891449,33,19991,-68
2020-03-06 16:00:58,3.79,3.79,3.79,71.10,889645,33,19997,-68
2020-03-06 16:01:48,3.71,3.71,3.71,71.36,892569,33,20318,-68
2020-03-06 16:02:39,3.71,3.71,3.71,71.58,889340,33,20019,-68
2020-03-06 16:03:29,3.67,3.67,3.67,72.12,888425,33,19956,-68
2020-03-06 16:04:20,3.65,3.65,3.65,72.26,889432,33,19953,-68
2020-03-06 16:05:11,3.64,3.64,3.64,72.42,892501,33,19952,-68
2020-03-06 16:06:01,3.58,3.58,3.58,72.65,891384,33,20003,-68
2020-03-06 16:06:52,3.60,3.60,3.60,72.30,892445,33,19948,-68
2020-03-06 16:07:44,3.60,3.60,3.60,72.30,892265,33,19976,-68
2020-03-06 16:08:34,3.64,3.64,3.64,72.88,891327,33,20281,-67
2020-03-06 16:09:27,3.56,3.56,3.56,72.58,889503,33,19987,-68
2020-03-06 16:10:17,3.54,3.54,3.54,72.72,889447,33,19941,-68
2020-03-06 16:11:08,3.56,3.56,3.56,72.75,889478,33,19937,-67
2020-03-06 16:11:59,3.57,3.57,3.57,73.32,889447,33,20410,-68
2020-03-06 16:12:49,3.52,3.52,3.52,73.32,892398,33,20031,-68
2020-03-06 16:13:40,3.48,3.48,3.48,73.24,892518,33,19940,-68
2020-03-06 16:14:30,3.51,3.51,3.51,73.56,888432,33,19955,-68
2020-03-06 16:15:21,3.48,3.48,3.48,74.44,888340,33,19951,-68
2020-03-06 16:16:11,3.47,3.47,3.47,74.10,887633,33,19988,-68
2020-03-06 16:17:02,3.48,3.48,3.48,73.74,889287,33,20032,-68
2020-03-06 16:17:52,3.46,3.46,3.46,74.61,889047,33,20315,-68
2020-03-06 16:18:43,3.44,3.44,3.44,73.91,888532,33,20340,-68
2020-03-06 16:19:34,3.40,3.40,3.40,74.47,889385,33,19940,-68
2020-03-06 16:20:25,3.43,3.43,3.43,74.51,892476,33,19979,-68
2020-03-06 16:21:15,3.44,3.44,3.44,74.39,891382,33,19959,-68
2020-03-06 16:22:06,3.37,3.37,3.37,75.21,888396,33,20284,-68
2020-03-06 16:22:56,3.37,3.37,3.37,74.82,888894,33,19945,-68
2020-03-06 16:23:47,3.39,3.39,3.39,75.01,889449,33,20394,-68
2020-03-06 16:24:38,3.38,3.38,3.38,74.53,891369,33,19956,-68
2020-03-06 16:25:28,3.38,3.38,3.38,73.97,892349,33,20386,-67
2020-03-06 16:26:19,3.39,3.39,3.39,74.83,887896,33,20318,-68
2020-03-06 16:27:09,3.33,3.33,3.33,75.98,888333,33,19944,-67
2020-03-06 16:28:00,3.30,3.30,3.30,76.04,887500,33,19950,-68
2020-03-06 16:28:50,3.29,3.29,3.29,75.80,889400,33,19941,-67
2020-03-06 16:29:41,3.32,3.32,3.32,75.79,889572,33,19947,-68
2020-03-06 16:30:32,3.32,3.32,3.32,76.82,889394,33,19949,-68
2020-03-06 16:31:22,3.28,3.28,3.28,75.01,889684,33,19941,-68
2020-03-06 16:32:13,3.28,3.28,3.28,75.26,892560,33,19952,-68
2020-03-06 16:33:04,3.25,3.25,3.25,75.36,892398,33,19960,-67
2020-03-06 16:33:54,3.22,3.22,3.22,75.17,891463,33,20280,-67
2020-03-06 16:34:45,3.20,3.20,3.20,75.92,891230,33,19945,-68
2020-03-06 16:35:36,3.14,3.14,3.14,76.46,890600,33,19959,-68
2020-03-06 16:36:27,3.09,3.09,3.09,76.62,891443,33,20405,-68
2020-03-06 16:37:18,3.09,3.09,3.09,76.28,889720,33,19937,-68
2020-03-06 16:38:08,3.11,3.11,3.11,76.27,892322,33,19936,-68
2020-03-06 16:38:59,3.08,3.08,3.08,76.83,892036,33,19962,-68
2020-03-06 16:39:49,3.06,3.06,3.06,76.45,891478,33,19956,-68
2020-03-06 16:40:40,3.06,3.06,3.06,76.70,889071,33,19956,-67
2020-03-06 16:41:31,3.05,3.05,3.05,76.25,888255,33,19937,-68
2020-03-06 16:42:22,3.03,3.03,3.03,77.29,889682,33,19976,-68
2020-03-06 16:43:13,2.99,2.99,2.99,77.29,889399,33,19937,-68
2020-03-06 16:44:04,2.99,2.99,2.99,77.28,888244,33,20351,-68
2020-03-06 16:44:55,2.98,2.98,2.98,77.16,887569,33,20029,-67
2020-03-06 16:45:45,2.99,2.99,2.99,77.64,890653,33,19984,-67
2020-03-06 16:46:36,2.97,2.97,2.97,77.58,892180,33,19947,-68
2020-03-06 16:47:26,2.96,2.96,2.96,78.04,888065,33,20383,-68
2020-03-06 16:48:19,2.94,2.94,2.94,77.33,889317,33,19941,-68
2020-03-06 16:49:10,2.96,2.96,2.96,78.19,884616,33,19956,-68
2020-03-06 16:50:00,2.94,2.94,2.94,78.72,884842,33,20001,-67
2020-03-06 16:50:51,2.91,2.91,2.91,78.69,885422,33,19953,-67
2020-03-06 16:51:42,2.89,2.89,2.89,78.05,889482,33,19949,-68
2020-03-06 16:52:32,2.90,2.90,2.90,78.58,889508,33,20332,-68
2020-03-06 16:53:24,2.89,2.89,2.89,78.61,889270,33,19973,-68
2020-03-06 16:54:14,2.89,2.89,2.89,78.52,889082,33,20250,-68
2020-03-06 16:55:05,2.89,2.89,2.89,78.02,888329,33,19965,-67
2020-03-06 16:55:55,2.91,2.91,2.91,78.62,888324,33,19948,-67
2020-03-06 16:56:46,2.91,2.91,2.91,79.08,889363,33,19937,-68
2020-03-06 16:57:36,2.92,2.92,2.92,78.65,889368,33,19941,-68
2020-03-06 16:58:27,2.88,2.88,2.88,78.48,889382,33,19956,-68
2020-03-06 16:59:17,2.86,2.86,2.86,78.69,889517,33,19945,-67
2020-03-06 17:00:08,2.86,2.86,2.86,78.65,892473,33,20007,-67
2020-03-06 17:00:59,2.86,2.86,2.86,78.74,892396,33,20406,-68
2020-03-06 17:01:49,2.84,2.84,2.84,77.83,888352,33,20298,-68
2020-03-06 17:02:39,2.87,2.87,2.87,78.23,888198,33,19959,-67
2020-03-06 17:03:30,2.89,2.89,2.89,78.67,887503,33,20357,-68
2020-03-06 17:04:21,2.87,2.87,2.87,79.03,886299,33,19945,-67
2020-03-06 17:05:11,2.87,2.87,2.87,78.37,886424,33,19956,-68
2020-03-06 17:06:02,2.84,2.84,2.84,78.47,890331,33,19945,-67
2020-03-06 17:06:53,2.86,2.86,2.86,78.92,892365,33,20052,-67
2020-03-06 17:07:43,2.86,2.86,2.86,78.74,888236,33,20351,-68
2020-03-06 17:08:34,2.84,2.84,2.84,78.94,889270,33,19942,-67
2020-03-06 17:09:29,2.83,2.83,2.83,79.43,889450,33,19936,-68
2020-03-06 17:10:20,2.82,2.82,2.82,79.09,889173,33,19945,-68
2020-03-06 17:11:11,2.82,2.82,2.82,79.43,889535,33,20016,-68
2020-03-06 17:12:01,2.82,2.82,2.82,79.05,889719,33,19956,-68
2020-03-06 17:12:52,2.82,2.82,2.82,79.54,889213,33,20012,-67
2020-03-06 17:13:42,2.85,2.85,2.85,79.34,889474,33,19937,-68
2020-03-06 17:14:33,2.82,2.82,2.82,79.62,889324,33,19946,-68
2020-03-06 17:15:23,2.84,2.84,2.84,79.71,889415,33,19937,-68
2020-03-06 17:16:14,2.82,2.82,2.82,79.88,886922,33,20379,-68
2020-03-06 17:17:04,2.80,2.80,2.80,80.06,889108,33,20351,-68
2020-03-06 17:17:55,2.82,2.82,2.82,79.96,888328,33,20360,-68
2020-03-06 17:18:46,2.81,2.81,2.81,80.35,887607,33,19952,-68
2020-03-06 17:19:36,2.79,2.79,2.79,80.71,889716,33,19952,-68
2020-03-06 17:20:27,2.79,2.79,2.79,80.37,889733,33,19996,-68
2020-03-06 17:21:18,2.82,2.82,2.82,80.32,892174,33,19945,-68
2020-03-06 17:22:08,2.81,2.81,2.81,79.64,892474,33,19940,-68
2020-03-06 17:22:59,2.73,2.73,2.73,79.57,891145,33,19948,-68
2020-03-06 17:23:50,2.74,2.74,2.74,80.09,889018,33,19949,-67
2020-03-06 17:24:40,2.72,2.72,2.72,79.96,889453,33,19951,-68
2020-03-06 17:25:31,2.73,2.73,2.73,80.47,888269,33,19945,-68
2020-03-06 17:26:22,2.75,2.75,2.75,80.23,889169,33,19945,-68
2020-03-06 17:27:12,2.75,2.75,2.75,80.36,890433,33,19981,-68
2020-03-06 17:28:03,2.72,2.72,2.72,80.00,891179,33,20347,-67
2020-03-06 17:28:54,2.76,2.76,2.76,79.64,892312,33,20284,-68
2020-03-06 17:29:45,2.72,2.72,2.72,79.42,889365,33,19941,-68
2020-03-06 17:30:35,2.76,2.76,2.76,79.29,888239,33,19984,-68
2020-03-06 17:31:26,2.73,2.73,2.73,79.57,887551,33,19951,-68
2020-03-06 17:32:17,2.70,2.70,2.70,79.49,892285,33,20350,-67
2020-03-06 17:33:08,2.69,2.69,2.69,80.03,892278,33,19947,-67
2020-03-06 17:33:59,2.70,2.70,2.70,80.03,891321,33,19949,-67
2020-03-06 17:34:49,2.68,2.68,2.68,80.24,892060,33,20339,-67
2020-03-06 17:35:40,2.71,2.71,2.71,79.40,891182,33,19940,-67
2020-03-06 17:36:31,2.72,2.72,2.72,79.55,891272,33,19949,-67
2020-03-06 17:37:21,2.69,2.69,2.69,80.13,889300,33,20366,-67
2020-03-06 17:38:12,2.66,2.66,2.66,79.54,892155,33,20025,-68
2020-03-06 17:39:03,2.64,2.64,2.64,79.54,892238,33,20048,-68
2020-03-06 17:39:54,2.64,2.64,2.64,79.89,891266,33,20318,-67
2020-03-06 17:40:44,2.65,2.65,2.65,79.70,891131,33,19941,-68
2020-03-06 17:41:35,2.64,2.64,2.64,79.85,890542,33,19951,-68
2020-03-06 17:42:26,2.66,2.66,2.66,79.91,891536,33,20307,-68
2020-03-06 17:43:17,2.66,2.66,2.66,80.10,892972,33,19936,-67
2020-03-06 17:44:08,2.67,2.67,2.67,79.77,892961,33,19940,-68
2020-03-06 17:44:59,2.63,2.63,2.63,79.52,891845,33,19972,-68
2020-03-06 17:45:49,2.67,2.67,2.67,79.89,893077,33,20249,-68
2020-03-06 17:46:40,2.62,2.62,2.62,79.95,889871,33,20004,-68
2020-03-06 17:47:31,2.62,2.62,2.62,79.74,888802,33,19949,-68
2020-03-06 17:48:22,2.63,2.63,2.63,80.02,887986,33,19938,-67
2020-03-06 17:49:12,2.63,2.63,2.63,79.94,889894,33,19937,-67
2020-03-06 17:50:03,2.62,2.62,2.62,79.94,890203,33,20263,-67
2020-03-06 17:50:54,2.60,2.60,2.60,80.19,889962,33,19961,-67
2020-03-06 17:51:44,2.59,2.59,2.59,80.34,892812,33,19937,-68
2020-03-06 17:52:35,2.58,2.58,2.58,81.00,889711,33,20004,-67
2020-03-06 17:53:25,2.57,2.57,2.57,80.62,889069,33,19953,-67
2020-03-06 17:54:16,2.57,2.57,2.57,80.95,889941,33,19937,-67
2020-03-06 17:55:07,2.53,2.53,2.53,80.66,892739,33,19936,-67
2020-03-06 17:55:57,2.51,2.51,2.51,80.60,891964,33,19952,-68
2020-03-06 17:56:48,2.54,2.54,2.54,81.41,889971,33,19937,-68
2020-03-06 17:57:38,2.50,2.50,2.50,81.52,892868,33,19945,-67
2020-03-06 17:58:29,2.50,2.50,2.50,81.08,889808,33,19964,-68
2020-03-06 17:59:20,2.48,2.48,2.48,81.02,885748,33,19953,-67
2020-03-06 18:00:10,2.44,2.44,2.44,81.62,883412,33,19953,-67
2020-03-06 18:01:01,2.47,2.47,2.47,81.23,884810,33,19980,-67
2020-03-06 18:01:52,2.46,2.46,2.46,81.04,885797,33,20358,-67
2020-03-06 18:02:42,2.48,2.48,2.48,81.22,883939,33,20271,-67
2020-03-06 18:03:33,2.46,2.46,2.46,81.16,886193,33,19946,-67
2020-03-06 18:04:23,2.44,2.44,2.44,81.28,889939,33,19968,-67
2020-03-06 18:05:14,2.44,2.44,2.44,81.86,892894,33,19964,-67
2020-03-06 18:06:05,2.42,2.42,2.42,81.54,892640,33,19953,-67
2020-03-06 18:06:56,2.43,2.43,2.43,81.13,891798,33,20003,-67
2020-03-06 18:07:47,2.42,2.42,2.42,81.30,890162,33,19980,-67
2020-03-06 18:08:38,2.42,2.42,2.42,81.33,892762,33,19936,-67
2020-03-06 18:09:18,2.38,2.38,2.38,81.71,892956,33,19952,-67
2020-03-06 18:10:08,2.41,2.41,2.41,81.92,889880,33,20347,-67
2020-03-06 18:10:59,2.40,2.40,2.40,81.58,889821,33,19956,-67
2020-03-06 18:11:50,2.42,2.42,2.42,81.64,890074,33,19956,-67
2020-03-06 18:12:40,2.40,2.40,2.40,81.34,890208,33,20000,-68
2020-03-06 18:13:31,2.39,2.39,2.39,81.68,889826,33,19945,-68
2020-03-06 18:14:22,2.40,2.40,2.40,81.62,889622,33,19967,-68
2020-03-06 18:15:12,2.39,2.39,2.39,81.87,889776,33,19948,-68
2020-03-06 18:16:03,2.38,2.38,2.38,82.07,889900,33,19941,-68
2020-03-06 18:16:54,2.37,2.37,2.37,81.86,889887,33,19937,-67
2020-03-06 18:17:44,2.38,2.38,2.38,81.30,890093,33,20298,-67
2020-03-06 18:18:35,2.39,2.39,2.39,82.02,892774,33,20311,-68
2020-03-06 18:19:26,2.35,2.35,2.35,81.63,892831,33,19984,-68
2020-03-06 18:20:16,2.41,2.41,2.41,81.92,892027,33,19947,-67
2020-03-06 18:21:07,2.40,2.40,2.40,81.90,892835,33,19940,-68
2020-03-06 18:21:57,2.39,2.39,2.39,81.42,892974,33,19994,-67
2020-03-06 18:22:48,2.37,2.37,2.37,81.63,888756,33,20256,-68
2020-03-06 18:23:39,2.34,2.34,2.34,81.91,886935,33,19992,-67
2020-03-06 18:24:30,2.34,2.34,2.34,81.75,889032,33,19941,-67
2020-03-06 18:25:20,2.34,2.34,2.34,81.35,892417,33,19941,-67
2020-03-06 18:26:11,2.37,2.37,2.37,82.36,888398,33,19952,-67
2020-03-06 18:27:01,2.39,2.39,2.39,81.53,888740,33,19972,-68
2020-03-06 18:27:52,2.39,2.39,2.39,81.53,888932,33,20325,-68
2020-03-06 18:28:42,2.38,2.38,2.38,81.11,888383,33,19968,-67
2020-03-06 18:29:33,2.42,2.42,2.42,81.32,889753,33,19957,-68
2020-03-06 18:30:24,2.41,2.41,2.41,81.62,889917,33,19941,-68
2020-03-06 18:31:15,2.38,2.38,2.38,81.65,891564,33,19952,-68
2020-03-06 18:32:06,2.39,2.39,2.39,81.79,889914,33,19941,-68
2020-03-06 18:32:56,2.40,2.40,2.40,80.97,889450,33,19941,-68
2020-03-06 18:33:47,2.40,2.40,2.40,81.42,889702,33,19941,-68
2020-03-06 18:34:37,2.38,2.38,2.38,81.27,888888,33,19953,-68
2020-03-06 18:35:28,2.41,2.41,2.41,80.95,890693,33,19995,-67
2020-03-06 18:36:20,2.44,2.44,2.44,81.23,892589,33,19948,-68
2020-03-06 18:37:11,2.45,2.45,2.45,81.14,888025,33,19995,-68
2020-03-06 18:38:02,2.45,2.45,2.45,81.60,888358,33,20363,-68
2020-03-06 18:38:52,2.45,2.45,2.45,81.19,890925,33,19956,-67
2020-03-06 18:39:44,2.45,2.45,2.45,81.62,888763,33,19941,-68
2020-03-06 18:40:36,2.46,2.46,2.46,81.16,886967,33,19941,-68
2020-03-06 18:41:26,2.43,2.43,2.43,81.08,887962,33,20040,-67
2020-03-06 18:42:17,2.45,2.45,2.45,81.59,889883,33,19941,-68
2020-03-06 18:43:07,2.47,2.47,2.47,81.70,889787,33,19992,-68
2020-03-06 18:43:58,2.42,2.42,2.42,81.31,889848,33,19960,-67
2020-03-06 18:44:50,2.45,2.45,2.45,81.18,887856,33,19945,-68
2020-03-06 18:45:40,2.46,2.46,2.46,81.61,889806,33,19940,-68
2020-03-06 18:46:31,2.42,2.42,2.42,81.44,888654,33,19937,-68
2020-03-06 18:47:21,2.47,2.47,2.47,81.57,890790,33,19951,-68
2020-03-06 18:48:12,2.46,2.46,2.46,81.27,892852,33,19995,-67
2020-03-06 18:49:02,2.47,2.47,2.47,81.82,891258,33,19940,-68
2020-03-06 18:49:53,2.45,2.45,2.45,81.89,889826,33,19964,-67
2020-03-06 18:50:44,2.46,2.46,2.46,81.55,892868,33,19984,-68
2020-03-06 18:51:34,2.47,2.47,2.47,81.86,892723,33,20335,-68
2020-03-06 18:52:25,2.45,2.45,2.45,81.35,891397,33,20335,-68
2020-03-06 18:53:15,2.45,2.45,2.45,81.82,892833,33,19940,-67
2020-03-06 18:54:06,2.45,2.45,2.45,81.41,892333,33,20273,-67
2020-03-06 18:54:57,2.44,2.44,2.44,81.37,891636,33,19999,-67
2020-03-06 18:55:48,2.47,2.47,2.47,81.47,891638,33,19945,-67
2020-03-06 18:56:38,2.41,2.41,2.41,81.76,892892,33,19992,-67
2020-03-06 18:57:29,2.45,2.45,2.45,81.77,888670,33,19975,-67
2020-03-06 18:58:20,2.44,2.44,2.44,82.05,888754,33,19961,-67
2020-03-06 18:59:11,2.46,2.46,2.46,81.46,889576,33,20304,-67
2020-03-06 19:00:01,2.45,2.45,2.45,81.71,888647,33,19949,-67
2020-03-06 19:00:52,2.41,2.41,2.41,81.94,887980,33,20052,-68
2020-03-06 19:01:43,2.39,2.39,2.39,82.00,892848,33,19992,-67
2020-03-06 19:02:33,2.43,2.43,2.43,82.27,892721,33,19941,-68
2020-03-06 19:03:24,2.49,2.49,2.49,81.87,888587,33,19945,-68
2020-03-06 19:04:15,2.49,2.49,2.49,82.08,886764,33,20347,-68
2020-03-06 19:05:05,2.47,2.47,2.47,81.84,888598,33,19961,-67
2020-03-06 19:05:56,2.47,2.47,2.47,81.61,892649,33,19945,-68
2020-03-06 19:06:47,2.42,2.42,2.42,81.56,891573,33,19963,-67
2020-03-06 19:07:37,2.41,2.41,2.41,82.04,889721,33,19956,-68
2020-03-06 19:08:28,2.41,2.41,2.41,82.76,887574,33,20467,-67
2020-03-06 19:09:18,2.40,2.40,2.40,82.03,889763,33,19959,-67
2020-03-06 19:10:09,2.37,2.37,2.37,82.56,886289,33,19941,-68
2020-03-06 19:10:59,2.38,2.38,2.38,81.79,886602,33,20288,-67
2020-03-06 19:11:50,2.38,2.38,2.38,81.67,887675,33,19984,-68
2020-03-06 19:12:40,2.40,2.40,2.40,82.41,889692,33,19941,-68
2020-03-06 19:13:32,2.39,2.39,2.39,82.00,886632,33,19946,-68
2020-03-06 19:14:23,2.36,2.36,2.36,82.16,886682,33,19979,-67
2020-03-06 19:15:13,2.42,2.42,2.42,81.95,889605,33,20363,-67
2020-03-06 19:16:04,2.38,2.38,2.38,81.92,892489,33,19996,-68
2020-03-06 19:16:55,2.41,2.41,2.41,82.30,891619,33,19991,-68
2020-03-06 19:17:46,2.42,2.42,2.42,82.37,892595,33,19959,-68
2020-03-06 19:18:36,2.44,2.44,2.44,82.18,892627,33,19951,-68
2020-03-06 19:19:27,2.40,2.40,2.40,82.35,891644,33,20109,-69
2020-03-06 19:20:17,2.39,2.39,2.39,81.84,888594,33,20390,-67
2020-03-06 19:21:08,2.40,2.40,2.40,82.14,887762,33,19937,-67
2020-03-06 19:21:59,2.37,2.37,2.37,82.14,889861,33,20263,-68
2020-03-06 19:22:49,2.37,2.37,2.37,82.47,889517,33,19991,-68
2020-03-06 19:23:40,2.38,2.38,2.38,82.49,889737,33,19940,-67
2020-03-06 19:24:31,2.40,2.40,2.40,82.35,886581,33,20008,-68
2020-03-06 19:25:21,2.39,2.39,2.39,82.45,888621,33,19992,-67
2020-03-06 19:26:12,2.35,2.35,2.35,82.39,890836,33,19945,-67
2020-03-06 19:27:04,2.36,2.36,2.36,82.75,891542,33,19940,-68
2020-03-06 19:27:54,2.31,2.31,2.31,82.63,891575,33,19937,-68
2020-03-06 19:28:45,2.34,2.34,2.34,82.61,892722,33,20027,-68
2020-03-06 19:29:35,2.33,2.33,2.33,82.57,888571,33,19944,-68
2020-03-06 19:30:26,2.32,2.32,2.32,82.96,888572,33,20350,-67
2020-03-06 19:31:17,2.37,2.37,2.37,82.84,888716,33,19950,-67
2020-03-06 19:32:07,2.35,2.35,2.35,82.74,891493,33,19933,-68
2020-03-06 19:32:58,2.34,2.34,2.34,82.57,892222,33,19941,-68
2020-03-06 19:33:48,2.32,2.32,2.32,82.28,891599,33,19953,-68
2020-03-06 19:34:39,2.33,2.33,2.33,82.57,891611,33,20035,-68
2020-03-06 19:35:30,2.33,2.33,2.33,82.15,889281,33,19956,-68
2020-03-06 19:36:20,2.33,2.33,2.33,82.00,888368,33,19961,-67
2020-03-06 19:37:12,2.34,2.34,2.34,82.33,887698,33,19976,-68
2020-03-06 19:38:03,2.34,2.34,2.34,82.33,890865,33,19976,-68
2020-03-06 19:38:54,2.32,2.32,2.32,82.51,889472,33,20346,-68
2020-03-06 19:39:44,2.38,2.38,2.38,82.71,888220,33,19941,-67
2020-03-06 19:40:35,2.33,2.33,2.33,82.50,887701,33,19937,-68
2020-03-06 19:41:26,2.37,2.37,2.37,82.31,889422,33,19944,-68
2020-03-06 19:42:16,2.36,2.36,2.36,82.14,889156,33,19952,-68
2020-03-06 19:43:07,2.36,2.36,2.36,82.35,889381,33,19963,-68
2020-03-06 19:43:58,2.35,2.35,2.35,82.02,889676,33,19941,-67
2020-03-06 19:44:48,2.38,2.38,2.38,81.87,889666,33,19937,-67
2020-03-06 19:45:40,2.38,2.38,2.38,81.60,889762,33,19937,-67
2020-03-06 19:46:30,2.38,2.38,2.38,81.69,889167,33,20347,-67
2020-03-06 19:47:21,2.39,2.39,2.39,82.11,889072,33,20043,-67
2020-03-06 19:48:12,2.38,2.38,2.38,82.17,889558,33,20304,-67
2020-03-06 19:49:02,2.40,2.40,2.40,82.16,891416,33,19949,-67
2020-03-06 19:49:53,2.37,2.37,2.37,81.58,890705,33,19949,-68
2020-03-06 19:50:43,2.35,2.35,2.35,81.80,891620,33,19948,-67
2020-03-06 19:51:34,2.33,2.33,2.33,82.17,892629,33,19964,-67
2020-03-06 19:52:25,2.35,2.35,2.35,82.04,891505,33,19952,-67
2020-03-06 19:53:15,2.35,2.35,2.35,82.11,888390,33,19940,-68
2020-03-06 19:54:07,2.33,2.33,2.33,81.49,886740,33,19938,-67
2020-03-06 19:54:57,2.36,2.36,2.36,81.83,890695,33,19941,-68
2020-03-06 19:55:48,2.33,2.33,2.33,81.97,892499,33,20359,-67
2020-03-06 19:56:39,2.31,2.31,2.31,81.76,888508,33,19953,-67
2020-03-06 19:57:29,2.34,2.34,2.34,81.54,888683,33,19937,-67
2020-03-06 19:58:20,2.32,2.32,2.32,81.81,888588,33,19949,-67
2020-03-06 19:59:10,2.35,2.35,2.35,81.94,891377,33,19951,-67
2020-03-06 20:00:01,2.39,2.39,2.39,81.59,889539,33,19988,-67
2020-03-06 20:00:52,2.35,2.35,2.35,82.06,889480,33,19958,-67
2020-03-06 20:01:43,2.36,2.36,2.36,82.22,889518,33,19957,-68
2020-03-06 20:02:33,2.37,2.37,2.37,82.09,888423,33,20298,-68
2020-03-06 20:03:25,2.35,2.35,2.35,82.07,888418,33,19980,-68
2020-03-06 20:04:15,2.37,2.37,2.37,82.09,887637,33,19953,-68
2020-03-06 20:05:06,2.39,2.39,2.39,81.67,888247,33,20330,-68
2020-03-06 20:05:56,2.39,2.39,2.39,81.45,886423,33,19949,-68
2020-03-06 20:06:47,2.39,2.39,2.39,81.83,889533,33,20335,-68
2020-03-06 20:07:38,2.43,2.43,2.43,81.47,889451,33,20295,-68
2020-03-06 20:08:28,2.44,2.44,2.44,81.63,888457,33,20398,-68
2020-03-06 20:09:19,2.47,2.47,2.47,81.39,889396,33,20024,-67
2020-03-06 20:10:09,2.50,2.50,2.50,81.41,890669,33,20329,-68
2020-03-06 20:11:10,2.48,2.48,2.48,80.45,891505,33,19989,-67
2020-03-06 20:12:00,2.49,2.49,2.49,80.14,889429,33,20288,-68
2020-03-06 20:12:51,2.47,2.47,2.47,80.22,889343,33,19953,-67
2020-03-06 20:13:41,2.49,2.49,2.49,80.67,889636,33,19937,-68
2020-03-06 20:14:32,2.47,2.47,2.47,80.02,889613,33,20249,-68
2020-03-06 20:15:24,2.46,2.46,2.46,80.62,890395,33,19937,-67
2020-03-06 20:16:14,2.47,2.47,2.47,80.87,892600,33,19983,-68
2020-03-06 20:17:05,2.46,2.46,2.46,80.64,888184,33,19971,-67
2020-03-06 20:17:56,2.49,2.49,2.49,80.26,889590,33,19979,-67
2020-03-06 20:18:46,2.49,2.49,2.49,80.25,886123,33,19945,-67
2020-03-06 20:19:37,2.46,2.46,2.46,80.61,888525,33,19945,-68
2020-03-06 20:20:28,2.46,2.46,2.46,80.92,887480,33,19943,-68
2020-03-06 20:21:19,2.41,2.41,2.41,80.94,888408,33,19976,-67
2020-03-06 20:22:09,2.41,2.41,2.41,80.96,888134,33,19955,-68
2020-03-06 20:23:00,2.43,2.43,2.43,80.46,890501,33,19941,-67
2020-03-06 20:23:50,2.45,2.45,2.45,80.49,888419,33,20295,-67
2020-03-06 20:24:41,2.45,2.45,2.45,80.91,888417,33,20344,-67
2020-03-06 20:25:31,2.43,2.43,2.43,81.12,890480,33,19979,-67
2020-03-06 20:26:22,2.43,2.43,2.43,81.15,888511,33,19960,-67
2020-03-06 20:27:13,2.45,2.45,2.45,81.15,888536,33,19936,-67
2020-03-06 20:28:03,2.46,2.46,2.46,81.21,890421,33,19951,-67
2020-03-06 20:28:54,2.48,2.48,2.48,81.31,892465,33,20351,-68
2020-03-06 20:29:44,2.42,2.42,2.42,81.14,891521,33,20339,-68
2020-03-06 20:30:35,2.47,2.47,2.47,81.15,889419,33,20040,-68
2020-03-06 20:31:26,2.46,2.46,2.46,81.27,885488,33,20585,-68
2020-03-06 20:32:16,2.48,2.48,2.48,80.80,884659,33,20345,-68
2020-03-06 20:33:07,2.48,2.48,2.48,81.67,887633,33,19937,-68
2020-03-06 20:33:57,2.53,2.53,2.53,80.62,892248,33,19996,-68
2020-03-06 20:34:48,2.55,2.55,2.55,80.58,889052,33,19957,-68
2020-03-06 20:35:39,2.57,2.57,2.57,80.73,888482,33,19936,-68
2020-03-06 20:36:30,2.51,2.51,2.51,80.85,886453,33,19952,-68
2020-03-06 20:37:21,2.51,2.51,2.51,80.67,887321,33,20264,-68
2020-03-06 20:38:11,2.51,2.51,2.51,80.37,889518,33,19941,-68
2020-03-06 20:39:02,2.55,2.55,2.55,80.61,889447,33,19937,-68
2020-03-06 20:39:52,2.52,2.52,2.52,80.72,892336,33,19951,-68
2020-03-06 20:40:44,2.50,2.50,2.50,80.60,889316,33,19993,-68
2020-03-06 20:41:36,2.52,2.52,2.52,80.58,888263,33,19941,-67
2020-03-06 20:42:26,2.53,2.53,2.53,80.63,886516,33,19941,-68
2020-03-06 20:43:17,2.51,2.51,2.51,81.33,886215,33,20016,-68
2020-03-06 20:44:09,2.52,2.52,2.52,80.89,885373,33,19941,-67
2020-03-06 20:44:59,2.48,2.48,2.48,81.14,885636,33,19984,-67
2020-03-06 20:45:50,2.42,2.42,2.42,81.20,890618,33,19941,-68
2020-03-06 20:46:40,2.45,2.45,2.45,81.29,892501,33,20286,-67
2020-03-06 20:47:31,2.46,2.46,2.46,81.59,891513,33,20314,-67
2020-03-06 20:48:21,2.45,2.45,2.45,81.60,891280,33,20307,-67
2020-03-06 20:49:12,2.47,2.47,2.47,81.39,888960,33,19953,-67
2020-03-06 20:50:03,2.41,2.41,2.41,81.32,888474,33,19937,-67
2020-03-06 20:50:54,2.44,2.44,2.44,81.30,887358,33,19942,-67
2020-03-06 20:51:45,2.47,2.47,2.47,81.04,889524,33,19945,-67
2020-03-06 20:52:36,2.50,2.50,2.50,80.82,889327,33,19940,-67
2020-03-06 20:53:26,2.49,2.49,2.49,81.09,888261,33,19955,-67
2020-03-06 20:54:17,2.53,2.53,2.53,80.95,888494,33,19955,-68
2020-03-06 20:55:08,2.45,2.45,2.45,80.98,888403,33,19937,-67
2020-03-06 20:55:58,2.48,2.48,2.48,81.05,891340,33,20271,-68
2020-03-06 20:56:49,2.44,2.44,2.44,80.83,889301,33,19937,-67
2020-03-06 20:57:39,2.41,2.41,2.41,80.96,892237,33,19978,-68
2020-03-06 20:58:30,2.44,2.44,2.44,81.15,892347,33,20038,-68
2020-03-06 20:59:21,2.50,2.50,2.50,81.04,888292,33,19941,-68
2020-03-06 21:00:11,2.51,2.51,2.51,80.72,886457,33,20001,-68
2020-03-06 21:01:02,2.44,2.44,2.44,81.07,887422,33,20000,-67
2020-03-06 21:01:53,2.47,2.47,2.47,80.83,889260,33,19964,-68
2020-03-06 21:02:43,2.43,2.43,2.43,80.97,886326,33,19950,-67
2020-03-06 21:03:34,2.41,2.41,2.41,80.97,886123,33,19953,-68
2020-03-06 21:04:25,2.42,2.42,2.42,81.03,890099,33,19949,-68
2020-03-06 21:05:16,2.45,2.45,2.45,81.00,899958,32,19979,-67
2020-03-06 21:06:06,2.41,2.41,2.41,81.62,900573,33,19936,-68
2020-03-06 21:06:57,2.41,2.41,2.41,81.61,900403,33,19949,-68
2020-03-06 21:07:47,2.43,2.43,2.43,81.20,901672,33,19974,-68
2020-03-06 21:08:38,2.44,2.44,2.44,81.21,900319,33,19940,-67
2020-03-06 21:09:29,2.45,2.45,2.45,81.01,900385,33,19943,-68
2020-03-06 21:10:19,2.51,2.51,2.51,80.96,901700,33,19966,-68
2020-03-06 21:11:10,2.51,2.51,2.51,80.42,900509,33,19936,-67
2020-03-06 21:12:00,2.51,2.51,2.51,80.78,901666,33,19963,-68
2020-03-06 21:12:51,2.48,2.48,2.48,81.01,901431,33,19939,-67
2020-03-06 21:13:42,2.48,2.48,2.48,81.03,900571,33,20262,-67
2020-03-06 21:14:32,2.48,2.48,2.48,81.31,901405,33,20285,-67
2020-03-06 21:15:24,2.48,2.48,2.48,81.08,901575,33,19936,-68
2020-03-06 21:16:14,2.48,2.48,2.48,80.81,900452,33,20349,-68
2020-03-06 21:17:05,2.48,2.48,2.48,80.79,898365,33,19940,-67
2020-03-06 21:17:55,2.48,2.48,2.48,80.50,899212,33,19956,-67
2020-03-06 21:18:46,2.49,2.49,2.49,80.24,898918,33,19936,-68
2020-03-06 21:19:37,2.46,2.46,2.46,80.37,902162,32,20014,-67
2020-03-06 21:20:28,2.48,2.48,2.48,80.34,898919,33,19950,-67
2020-03-06 21:21:18,2.50,2.50,2.50,80.24,898021,33,19963,-68
2020-03-06 21:22:09,2.53,2.53,2.53,80.13,897214,33,19937,-68
2020-03-06 21:22:59,2.54,2.54,2.54,80.26,898769,33,19948,-68
2020-03-06 21:23:50,2.54,2.54,2.54,80.25,898847,33,19960,-68
2020-03-06 21:24:41,2.53,2.53,2.53,80.35,895681,33,20380,-68
2020-03-06 21:25:31,2.53,2.53,2.53,80.27,896124,33,19937,-68
2020-03-06 21:26:22,2.47,2.47,2.47,80.46,900348,32,20267,-68
2020-03-06 21:27:12,2.52,2.52,2.52,80.42,898965,33,20364,-68
2020-03-06 21:28:03,2.55,2.55,2.55,80.42,898046,33,19936,-68
2020-03-06 21:28:54,2.54,2.54,2.54,80.05,895910,33,19940,-67
2020-03-06 21:29:45,2.56,2.56,2.56,79.93,899156,33,19936,-68
2020-03-06 21:30:36,2.55,2.55,2.55,79.75,899070,33,19944,-68
2020-03-06 21:31:26,2.56,2.56,2.56,80.24,901225,32,19995,-68
2020-03-06 21:32:17,2.55,2.55,2.55,80.30,901762,33,20061,-68
2020-03-06 21:33:08,2.50,2.50,2.50,80.29,900953,32,19960,-68
2020-03-06 21:33:58,2.52,2.52,2.52,80.44,899124,33,19945,-68
2020-03-06 21:34:50,2.46,2.46,2.46,80.24,899198,33,19951,-67
2020-03-06 21:35:40,2.48,2.48,2.48,80.03,902076,32,19939,-67
2020-03-06 21:36:31,2.48,2.48,2.48,80.41,899069,33,20022,-67
2020-03-06 21:37:22,2.52,2.52,2.52,80.28,894527,33,19955,-67
2020-03-06 21:38:13,2.53,2.53,2.53,80.23,894161,33,19948,-68
2020-03-06 21:39:04,2.50,2.50,2.50,79.96,898242,32,20003,-67
2020-03-06 21:39:55,2.50,2.50,2.50,79.96,898997,33,19978,-68
2020-03-06 21:40:46,2.52,2.52,2.52,79.98,894800,33,19975,-67
2020-03-06 21:41:36,2.51,2.51,2.51,79.87,894210,33,19945,-67
2020-03-06 21:42:27,2.52,2.52,2.52,79.93,897228,33,20350,-67
2020-03-06 21:43:18,2.55,2.55,2.55,79.82,899150,33,19935,-68
2020-03-06 21:44:08,2.54,2.54,2.54,80.06,899416,33,20278,-67
2020-03-06 21:44:59,2.49,2.49,2.49,79.89,898863,33,19955,-67
2020-03-06 21:45:49,2.48,2.48,2.48,80.09,899170,33,20030,-68
2020-03-06 21:46:40,2.53,2.53,2.53,79.93,895655,33,20268,-68
2020-03-06 21:47:30,2.48,2.48,2.48,80.31,896153,33,19954,-67
2020-03-06 21:48:21,2.49,2.49,2.49,79.63,899944,32,19943,-67
2020-03-06 21:49:11,2.54,2.54,2.54,79.33,901929,32,19939,-67
2020-03-06 21:50:02,2.54,2.54,2.54,79.66,900832,32,20333,-68
2020-03-06 21:50:53,2.54,2.54,2.54,80.00,898740,33,19950,-68
2020-03-06 21:51:44,2.52,2.52,2.52,79.95,899172,33,19954,-67
2020-03-06 21:52:34,2.55,2.55,2.55,79.90,895918,33,20339,-67
2020-03-06 21:53:25,2.53,2.53,2.53,80.07,894810,33,19936,-68
2020-03-06 21:54:16,2.52,2.52,2.52,80.08,897066,33,19941,-67
2020-03-06 21:55:06,2.52,2.52,2.52,79.95,897965,33,19948,-67
2020-03-06 21:55:57,2.53,2.53,2.53,79.75,897148,33,20052,-67
2020-03-06 21:56:47,2.48,2.48,2.48,79.57,900143,32,20307,-67
2020-03-06 21:57:38,2.53,2.53,2.53,79.69,901790,32,19981,-67
2020-03-06 21:58:28,2.56,2.56,2.56,80.06,897889,33,20330,-68
2020-03-06 21:59:19,2.55,2.55,2.55,79.82,897870,33,19960,-67
2020-03-06 22:00:10,2.52,2.52,2.52,80.17,898909,33,19948,-68
2020-03-06 22:01:01,2.46,2.46,2.46,80.02,897848,33,19988,-68
2020-03-06 22:01:51,2.52,2.52,2.52,80.22,900091,32,19948,-67
2020-03-06 22:02:42,2.47,2.47,2.47,80.64,902027,32,19940,-68
2020-03-06 22:03:32,2.49,2.49,2.49,80.36,900660,32,19963,-68
2020-03-06 22:04:23,2.47,2.47,2.47,80.29,897471,33,19943,-68
2020-03-06 22:05:14,2.46,2.46,2.46,79.97,898981,33,19952,-68
2020-03-06 22:06:04,2.50,2.50,2.50,80.15,897823,33,19951,-68
2020-03-06 22:06:55,2.46,2.46,2.46,80.14,897780,33,20323,-67
2020-03-06 22:07:46,2.47,2.47,2.47,80.27,898859,33,19981,-67
2020-03-06 22:08:37,2.41,2.41,2.41,80.22,897827,33,19974,-67
2020-03-06 22:09:30,2.43,2.43,2.43,80.10,898892,33,19950,-67
2020-03-06 22:10:21,2.46,2.46,2.46,79.72,899085,33,20347,-67
2020-03-06 22:11:11,2.45,2.45,2.45,79.82,898827,33,19944,-67
2020-03-06 22:12:02,2.45,2.45,2.45,79.98,900877,32,19985,-67
2020-03-06 22:12:53,2.44,2.44,2.44,80.11,900073,32,20020,-67
2020-03-06 22:13:44,2.36,2.36,2.36,80.35,901171,32,19973,-67
2020-03-06 22:14:34,2.33,2.33,2.33,80.36,901979,32,19943,-68
2020-03-06 22:15:25,2.36,2.36,2.36,80.17,902066,32,20366,-68
2020-03-06 22:16:15,2.38,2.38,2.38,80.56,901079,32,19936,-67
2020-03-06 22:17:06,2.41,2.41,2.41,80.28,901856,32,19940,-67
2020-03-06 22:17:56,2.38,2.38,2.38,80.26,901871,32,19940,-67
2020-03-06 22:18:47,2.38,2.38,2.38,80.27,897471,33,19940,-67
2020-03-06 22:19:38,2.37,2.37,2.37,79.98,897968,33,19951,-67
2020-03-06 22:20:28,2.39,2.39,2.39,80.36,898987,33,19998,-67
2020-03-06 22:21:19,2.36,2.36,2.36,80.26,897785,33,20018,-67
2020-03-06 22:22:09,2.35,2.35,2.35,80.27,896819,33,20016,-67
2020-03-06 22:23:00,2.34,2.34,2.34,80.43,896972,33,19948,-67
2020-03-06 22:23:52,2.35,2.35,2.35,80.48,898032,33,20282,-67
2020-03-06 22:24:42,2.32,2.32,2.32,80.79,897173,33,19947,-67
2020-03-06 22:25:33,2.35,2.35,2.35,80.66,899123,33,19949,-68
2020-03-06 22:26:23,2.35,2.35,2.35,80.63,899303,33,19955,-67
2020-03-06 22:27:14,2.37,2.37,2.37,80.69,901998,32,20312,-67
2020-03-06 22:28:05,2.39,2.39,2.39,80.51,898867,33,19992,-67
2020-03-06 22:28:55,2.36,2.36,2.36,80.91,894648,33,19940,-67
2020-03-06 22:29:46,2.40,2.40,2.40,80.71,896097,33,19936,-67
2020-03-06 22:30:36,2.43,2.43,2.43,81.05,896903,33,19936,-67
2020-03-06 22:31:27,2.39,2.39,2.39,80.60,897500,33,19974,-67
2020-03-06 22:32:18,2.40,2.40,2.40,80.49,899067,33,20019,-68
2020-03-06 22:33:08,2.41,2.41,2.41,80.60,901988,32,20014,-68
2020-03-06 22:33:59,2.44,2.44,2.44,80.41,900995,32,19962,-68
2020-03-06 22:34:49,2.46,2.46,2.46,80.76,898871,33,19960,-68
2020-03-06 22:35:40,2.41,2.41,2.41,80.53,899091,33,19951,-67
2020-03-06 22:36:31,2.44,2.44,2.44,80.25,902131,32,19952,-68
2020-03-06 22:37:22,2.43,2.43,2.43,80.63,901558,33,19991,-68
2020-03-06 22:38:12,2.45,2.45,2.45,80.71,900695,32,19939,-68
2020-03-06 22:39:03,2.41,2.41,2.41,80.79,900757,32,19939,-67
2020-03-06 22:39:54,2.41,2.41,2.41,80.70,900038,32,20318,-68
2020-03-06 22:40:44,2.42,2.42,2.42,80.74,900741,32,20347,-68
2020-03-06 22:41:35,2.42,2.42,2.42,80.84,901896,32,20014,-68
2020-03-06 22:42:26,2.38,2.38,2.38,80.72,900976,32,19936,-68
2020-03-06 22:43:16,2.45,2.45,2.45,80.77,898895,33,20354,-68
2020-03-06 22:44:07,2.45,2.45,2.45,80.85,896817,33,19955,-68
2020-03-06 22:44:57,2.44,2.44,2.44,80.90,898829,33,19940,-67
2020-03-06 22:45:48,2.46,2.46,2.46,80.60,895767,33,19941,-68
2020-03-06 22:46:39,2.40,2.40,2.40,80.94,895882,33,19958,-68
2020-03-06 22:47:30,2.42,2.42,2.42,80.89,894886,33,19948,-67
2020-03-06 22:48:21,2.42,2.42,2.42,81.05,898986,33,19954,-67
2020-03-06 22:49:11,2.40,2.40,2.40,80.98,898963,33,19944,-67
2020-03-06 22:50:02,2.41,2.41,2.41,80.96,898859,33,20026,-67
2020-03-06 22:50:52,2.45,2.45,2.45,80.73,895621,33,20349,-68
2020-03-06 22:51:43,2.44,2.44,2.44,80.95,895684,33,20271,-67
2020-03-06 22:52:33,2.43,2.43,2.43,81.21,895674,33,19974,-68
2020-03-06 22:53:24,2.46,2.46,2.46,81.05,898900,33,20350,-68
2020-03-06 22:54:14,2.40,2.40,2.40,81.39,892853,33,19940,-68
2020-03-06 22:55:05,2.42,2.42,2.42,81.37,895589,33,20322,-67
2020-03-06 22:55:56,2.42,2.42,2.42,81.08,896881,33,19941,-67
2020-03-06 22:56:46,2.42,2.42,2.42,80.61,897810,33,19965,-67
2020-03-06 22:57:37,2.42,2.42,2.42,80.54,898709,33,19983,-67
2020-03-06 22:58:27,2.45,2.45,2.45,80.64,898721,33,19936,-67
2020-03-06 22:59:18,2.44,2.44,2.44,80.63,897750,33,19947,-67
2020-03-06 23:00:09,2.43,2.43,2.43,80.68,899847,32,20318,-67
2020-03-06 23:00:50,2.43,2.43,2.43,80.70,901706,32,20267,-67
2020-03-06 23:01:42,2.42,2.42,2.42,80.80,898817,33,19955,-67
2020-03-06 23:02:33,2.44,2.44,2.44,81.01,895799,33,19959,-68
2020-03-06 23:03:24,2.45,2.45,2.45,80.94,892696,33,19951,-67
2020-03-06 23:04:14,2.45,2.45,2.45,81.01,890769,33,20371,-67
2020-03-06 23:05:05,2.46,2.46,2.46,81.16,890567,33,19965,-67
2020-03-06 23:05:57,2.39,2.39,2.39,80.90,895037,33,19959,-67
2020-03-06 23:06:47,2.43,2.43,2.43,80.58,897560,33,20289,-67
2020-03-06 23:07:40,2.44,2.44,2.44,80.52,897007,33,19950,-67
2020-03-06 23:08:30,2.49,2.49,2.49,80.47,898789,33,19940,-67
2020-03-06 23:09:21,2.51,2.51,2.51,80.28,898793,33,19974,-67
2020-03-06 23:10:12,2.51,2.51,2.51,80.24,895743,33,19937,-68
2020-03-06 23:11:03,2.48,2.48,2.48,80.15,895675,33,19984,-67
2020-03-06 23:11:54,2.50,2.50,2.50,80.35,898163,32,19983,-67
2020-03-06 23:12:45,2.49,2.49,2.49,80.28,900767,32,19936,-67
2020-03-06 23:13:35,2.51,2.51,2.51,80.35,901909,32,19954,-68
2020-03-06 23:14:26,2.47,2.47,2.47,80.56,901960,32,20037,-67
2020-03-06 23:15:16,2.48,2.48,2.48,80.26,900710,32,19936,-67
2020-03-06 23:16:07,2.54,2.54,2.54,80.11,897569,33,20401,-67
2020-03-06 23:16:58,2.51,2.51,2.51,80.04,896727,33,20275,-67
2020-03-06 23:17:48,2.52,2.52,2.52,80.11,898668,33,19940,-67
2020-03-06 23:18:40,2.53,2.53,2.53,80.40,898761,33,20350,-68
2020-03-06 23:19:30,2.52,2.52,2.52,80.57,901837,32,19990,-67
2020-03-06 23:20:21,2.51,2.51,2.51,80.38,901860,32,19939,-67
2020-03-06 23:21:12,2.52,2.52,2.52,80.28,900176,33,19970,-68
2020-03-06 23:22:03,2.50,2.50,2.50,80.45,897576,33,19940,-68
2020-03-06 23:22:54,2.51,2.51,2.51,80.56,898660,33,19940,-67
2020-03-06 23:23:44,2.51,2.51,2.51,80.26,898803,33,20407,-67
2020-03-06 23:24:35,2.48,2.48,2.48,80.39,898921,33,19955,-68
2020-03-06 23:25:26,2.50,2.50,2.50,80.39,896719,33,20323,-68
2020-03-06 23:26:16,2.51,2.51,2.51,80.32,898754,33,19936,-67
2020-03-06 23:27:07,2.50,2.50,2.50,80.37,898709,33,19964,-68
2020-03-06 23:27:58,2.47,2.47,2.47,80.38,898663,33,20402,-67
2020-03-06 23:28:49,2.48,2.48,2.48,80.47,898730,33,19950,-68
2020-03-06 23:29:40,2.49,2.49,2.49,80.51,895636,33,20286,-68
2020-03-06 23:30:30,2.44,2.44,2.44,80.65,894564,33,20349,-68
2020-03-06 23:31:21,2.46,2.46,2.46,80.70,896779,33,19963,-68
2020-03-06 23:32:12,2.45,2.45,2.45,80.90,897627,33,19940,-67
2020-03-06 23:33:23,2.46,2.46,2.46,80.91,897451,33,19967,-67
2020-03-06 23:34:14,2.46,2.46,2.46,81.01,898632,33,20022,-68
2020-03-06 23:35:05,2.44,2.44,2.44,80.79,898428,33,19963,-67
2020-03-06 23:35:55,2.48,2.48,2.48,80.46,899920,32,19990,-67
2020-03-06 23:36:46,2.53,2.53,2.53,80.41,900872,32,19950,-68
2020-03-06 23:37:36,2.44,2.44,2.44,80.72,899044,33,19974,-67
2020-03-06 23:38:27,2.50,2.50,2.50,80.83,898521,33,19996,-67
2020-03-06 23:39:18,2.48,2.48,2.48,80.86,898718,33,19944,-68
2020-03-06 23:40:08,2.49,2.49,2.49,80.83,898176,33,20322,-67
2020-03-06 23:41:00,2.51,2.51,2.51,80.76,901631,32,20018,-67
2020-03-06 23:41:50,2.46,2.46,2.46,81.06,897664,33,19935,-68
2020-03-06 23:42:41,2.45,2.45,2.45,81.05,897654,33,20342,-67
2020-03-06 23:43:32,2.44,2.44,2.44,80.78,898625,33,20322,-67
2020-03-06 23:44:22,2.48,2.48,2.48,80.58,897662,33,20309,-68
2020-03-06 23:45:14,2.41,2.41,2.41,81.11,895362,33,19979,-67
2020-03-06 23:46:04,2.40,2.40,2.40,81.05,898602,33,19982,-68
2020-03-06 23:46:55,2.46,2.46,2.46,80.78,897532,33,20000,-68
2020-03-06 23:47:45,2.48,2.48,2.48,80.53,898532,33,19940,-67
2020-03-06 23:48:36,2.51,2.51,2.51,80.90,898549,33,19948,-68
2020-03-06 23:49:27,2.53,2.53,2.53,80.71,897526,33,19936,-68
2020-03-06 23:50:17,2.50,2.50,2.50,80.71,897473,33,19996,-68
2020-03-06 23:51:09,2.53,2.53,2.53,80.60,899568,32,19939,-68
2020-03-06 23:51:59,2.52,2.52,2.52,80.51,900804,32,19952,-68
2020-03-06 23:52:50,2.51,2.51,2.51,80.58,900613,32,20275,-68
2020-03-06 23:53:41,2.53,2.53,2.53,80.72,901631,32,19970,-68
2020-03-06 23:54:31,2.51,2.51,2.51,80.65,901730,32,20307,-68
2020-03-06 23:55:22,2.50,2.50,2.50,81.08,900498,32,20381,-68
2020-03-06 23:56:13,2.48,2.48,2.48,80.86,898699,33,20322,-67
2020-03-06 23:57:04,2.50,2.50,2.50,80.78,897347,33,19940,-67
2020-03-06 23:57:54,2.49,2.49,2.49,81.06,895481,33,19955,-68
2020-03-06 23:58:45,2.52,2.52,2.52,80.78,895468,33,20003,-68
2020-03-06 23:59:35,2.52,2.52,2.52,80.97,895506,33,19936,-68