2020-03-06 00:00:44,5.26,5.26,5.26,85.74,894471,33,20032,-50
2020-03-06 00:01:37,5.24,5.24,5.24,85.73,893974,33,19971,-55
2020-03-06 00:02:28,5.25,5.25,5.25,85.62,894014,33,19950,-51
2020-03-06 00:03:18,5.30,5.30,5.30,85.51,892344,33,19967,-52
2020-03-06 00:04:10,5.31,5.31,5.31,85.30,893390,33,19952,-50
2020-03-06 00:05:00,5.34,5.34,5.34,85.27,890118,33,19968,-53
2020-03-06 00:05:51,5.36,5.36,5.36,84.82,892154,33,19963,-51
2020-03-06 00:06:42,5.33,5.33,5.33,84.87,897611,32,19944,-54
2020-03-06 00:07:32,5.27,5.27,5.27,85.48,895541,33,19940,-53
2020-03-06 00:08:23,5.21,5.21,5.21,85.25,894435,33,20366,-52
2020-03-06 00:09:15,5.16,5.16,5.16,85.59,897560,32,20380,-53
2020-03-06 00:10:06,5.22,5.22,5.22,85.32,898451,33,19935,-50
2020-03-06 00:10:57,5.17,5.17,5.17,85.41,894119,33,20034,-57
2020-03-06 00:11:47,5.18,5.18,5.18,85.70,895516,33,19940,-54
2020-03-06 00:12:38,5.10,5.10,5.10,85.68,895425,33,20334,-55
2020-03-06 00:13:29,5.09,5.09,5.09,85.26,895434,33,20428,-55
2020-03-06 00:14:19,5.04,5.04,5.04,85.16,893580,33,20312,-53
2020-03-06 00:15:12,5.01,5.01,5.01,85.52,892301,33,19944,-54
2020-03-06 00:16:03,4.99,4.99,4.99,85.22,893813,33,19941,-52
2020-03-06 00:16:54,4.99,4.99,4.99,85.25,893624,33,20334,-54
2020-03-06 00:17:46,4.99,4.99,4.99,84.87,892472,33,20037,-54
2020-03-06 00:18:37,4.90,4.90,4.90,84.97,893743,33,19948,-51
2020-03-06 00:19:28,4.92,4.92,4.92,84.98,896789,33,20291,-50
2020-03-06 00:20:18,4.91,4.91,4.91,84.96,895375,33,19940,-55
2020-03-06 00:21:10,4.89,4.89,4.89,85.20,895404,33,19945,-50
2020-03-06 00:22:01,4.93,4.93,4.93,84.95,893591,33,19945,-55
2020-03-06 00:22:52,4.94,4.94,4.94,85.05,895260,33,19944,-53
2020-03-06 00:23:49,4.91,4.91,4.91,85.05,895482,33,19940,-50
2020-03-06 00:24:41,4.93,4.93,4.93,84.87,897345,33,20329,-52
2020-03-06 00:25:32,4.91,4.91,4.91,84.99,898285,33,19959,-49
2020-03-06 00:26:22,4.93,4.93,4.93,84.92,901677,32,19947,-51
2020-03-06 00:27:13,4.89,4.89,4.89,85.10,898318,33,19952,-51
2020-03-06 00:28:04,4.87,4.87,4.87,84.89,894078,33,20255,-54
2020-03-06 00:28:54,4.87,4.87,4.87,84.86,890307,33,19955,-52
2020-03-06 00:29:45,4.81,4.81,4.81,85.45,891516,33,19953,-52
2020-03-06 00:30:36,4.82,4.82,4.82,85.25,894707,33,19968,-51
2020-03-06 00:31:27,4.82,4.82,4.82,85.31,898377,33,20243,-55
2020-03-06 00:32:17,4.81,4.81,4.81,85.67,898598,33,19936,-52
2020-03-06 00:33:08,4.83,4.83,4.83,85.45,898490,33,19952,-52
2020-03-06 00:33:59,4.84,4.84,4.84,85.43,895236,33,20000,-51
2020-03-06 00:34:49,4.79,4.79,4.79,85.53,895378,33,19994,-56
2020-03-06 00:35:40,4.81,4.81,4.81,85.56,896565,33,19945,-50
2020-03-06 00:36:30,4.85,4.85,4.85,85.57,894923,33,19943,-54
2020-03-06 00:37:22,4.85,4.85,4.85,85.43,895002,33,19940,-56
2020-03-06 00:38:12,4.87,4.87,4.87,85.34,895975,33,19936,-51
2020-03-06 00:39:04,4.86,4.86,4.86,85.52,893672,33,20434,-54
2020-03-06 00:39:54,4.86,4.86,4.86,85.03,895470,33,19960,-51
2020-03-06 00:40:45,4.84,4.84,4.84,85.29,897699,32,19940,-54
2020-03-06 00:41:36,4.80,4.80,4.80,85.39,897481,33,20337,-53
2020-03-06 00:42:27,4.81,4.81,4.81,85.40,895512,33,19937,-55
2020-03-06 00:43:18,4.85,4.85,4.85,85.32,893424,33,19959,-50
2020-03-06 00:44:08,4.85,4.85,4.85,85.30,892288,33,19948,-51
2020-03-06 00:44:59,4.85,4.85,4.85,85.24,892271,33,20315,-53
2020-03-06 00:45:50,4.85,4.85,4.85,85.23,891458,33,19969,-51
2020-03-06 00:46:40,4.81,4.81,4.81,85.50,895408,33,19950,-53
2020-03-06 00:47:31,4.84,4.84,4.84,84.85,896613,33,20007,-52
2020-03-06 00:48:23,4.82,4.82,4.82,85.10,892269,33,19967,-50
2020-03-06 00:49:13,4.85,4.85,4.85,85.17,898250,33,19955,-56
2020-03-06 00:50:04,4.82,4.82,4.82,84.84,901399,32,20325,-50
2020-03-06 00:50:55,4.80,4.80,4.80,85.13,897364,33,19958,-51
2020-03-06 00:51:45,4.79,4.79,4.79,85.21,895043,33,19962,-50
2020-03-06 00:52:36,4.83,4.83,4.83,85.24,896498,33,19936,-52
2020-03-06 00:53:27,4.84,4.84,4.84,84.86,897362,33,19944,-55
2020-03-06 00:54:17,4.82,4.82,4.82,84.79,895368,33,19956,-55
2020-03-06 00:55:08,4.81,4.81,4.81,84.38,893305,33,19983,-54
2020-03-06 00:55:59,4.81,4.81,4.81,84.63,892297,33,20011,-53
2020-03-06 00:56:49,4.80,4.80,4.80,84.53,889234,33,19981,-53
2020-03-06 00:57:40,4.80,4.80,4.80,84.70,894421,33,19967,-51
2020-03-06 00:58:31,4.74,4.74,4.74,85.05,893406,33,20006,-53
2020-03-06 00:59:21,4.75,4.75,4.75,84.79,894171,33,19952,-52
2020-03-06 01:00:12,4.77,4.77,4.77,84.68,890323,33,20021,-54
2020-03-06 01:01:03,4.76,4.76,4.76,84.52,893347,33,20295,-52
2020-03-06 01:01:54,4.78,4.78,4.78,84.05,896594,33,19948,-50
2020-03-06 01:02:45,4.80,4.80,4.80,84.00,895523,33,19944,-50
2020-03-06 01:03:35,4.74,4.74,4.74,83.97,895973,33,19976,-55
2020-03-06 01:04:26,4.71,4.71,4.71,84.14,895904,33,19940,-51
2020-03-06 01:05:17,4.74,4.74,4.74,84.25,897053,33,19986,-54
2020-03-06 01:06:07,4.72,4.72,4.72,84.42,892905,33,19940,-56
2020-03-06 01:06:58,4.65,4.65,4.65,84.48,892932,33,19967,-60
2020-03-06 01:07:49,4.66,4.66,4.66,84.61,897093,33,20000,-54
2020-03-06 01:08:39,4.71,4.71,4.71,84.33,895904,33,19951,-53
2020-03-06 01:09:34,4.71,4.71,4.71,84.39,894955,33,20528,-52
2020-03-06 01:10:24,4.69,4.69,4.69,84.36,897363,33,20011,-56
2020-03-06 01:11:15,4.68,4.68,4.68,84.29,897502,33,19955,-55
2020-03-06 01:12:06,4.69,4.69,4.69,84.42,897924,33,19983,-54
2020-03-06 01:12:57,4.66,4.66,4.66,83.98,898962,33,19940,-55
2020-03-06 01:13:48,4.69,4.69,4.69,84.00,899255,33,19940,-52
2020-03-06 01:14:39,4.72,4.72,4.72,83.71,901072,32,20357,-53
2020-03-06 01:15:30,4.78,4.78,4.78,83.49,897101,33,19976,-53
2020-03-06 01:16:20,4.80,4.80,4.80,82.86,894648,33,19951,-52
2020-03-06 01:17:11,4.85,4.85,4.85,82.48,895770,33,19940,-52
2020-03-06 01:18:02,4.89,4.89,4.89,82.12,893792,33,20319,-53
2020-03-06 01:18:52,4.93,4.93,4.93,81.83,895973,33,19994,-51
2020-03-06 01:19:44,5.00,5.00,5.00,81.08,894155,33,19957,-52
2020-03-06 01:20:35,5.09,5.09,5.09,80.61,892900,33,20305,-55
2020-03-06 01:21:25,5.17,5.17,5.17,79.89,893610,33,20062,-54
2020-03-06 01:22:16,5.28,5.28,5.28,79.02,892907,33,20346,-56
2020-03-06 01:23:07,5.31,5.31,5.31,79.49,892865,33,19960,-54
2020-03-06 01:23:58,5.31,5.31,5.31,79.29,895394,33,20304,-54
2020-03-06 01:24:48,5.34,5.34,5.34,79.04,895804,33,20029,-54
2020-03-06 01:25:39,5.38,5.38,5.38,78.55,892907,33,19964,-55
2020-03-06 01:26:29,5.43,5.43,5.43,78.42,893112,33,19936,-51
2020-03-06 01:27:20,5.42,5.42,5.42,78.43,891991,33,20306,-50
2020-03-06 01:28:12,5.41,5.41,5.41,78.57,899008,33,19945,-53
2020-03-06 01:29:03,5.44,5.44,5.44,78.42,896665,33,19952,-52
2020-03-06 01:29:54,5.51,5.51,5.51,78.18,894578,33,19940,-51
2020-03-06 01:30:44,5.50,5.50,5.50,78.26,895748,33,19971,-54
2020-03-06 01:31:35,5.48,5.48,5.48,78.38,900055,32,19958,-54
2020-03-06 01:32:26,5.45,5.45,5.45,78.49,898965,33,19964,-52
2020-03-06 01:33:17,5.48,5.48,5.48,78.16,897839,33,19986,-55
2020-03-06 01:34:07,5.44,5.44,5.44,78.75,893587,33,19963,-54
2020-03-06 01:34:58,5.41,5.41,5.41,78.77,892791,33,19956,-54
2020-03-06 01:35:49,5.54,5.54,5.54,77.21,889477,33,19967,-57
2020-03-06 01:36:39,5.65,5.65,5.65,77.09,895002,33,20364,-52
2020-03-06 01:37:30,5.69,5.69,5.69,76.42,893896,33,20417,-55
2020-03-06 01:38:20,5.70,5.70,5.70,76.36,891718,33,19975,-55
2020-03-06 01:39:12,5.86,5.86,5.86,75.19,890879,33,19968,-51
2020-03-06 01:40:03,5.95,5.95,5.95,74.84,898163,32,19944,-56
2020-03-06 01:40:54,6.01,6.01,6.01,74.52,898624,33,20376,-50
2020-03-06 01:41:46,6.08,6.08,6.08,74.07,894720,33,19978,-54
2020-03-06 01:42:37,6.10,6.10,6.10,74.17,894107,33,20388,-53
2020-03-06 01:43:27,6.15,6.15,6.15,73.72,892764,33,19988,-54
2020-03-06 01:44:18,6.18,6.18,6.18,73.75,893685,33,20303,-53
2020-03-06 01:45:09,6.16,6.16,6.16,73.89,896790,33,20389,-55
2020-03-06 01:46:01,6.17,6.17,6.17,73.91,896012,33,19956,-52
2020-03-06 01:47:08,6.19,6.19,6.19,73.76,894587,33,20369,-51
2020-03-06 01:47:58,6.17,6.17,6.17,73.79,892494,33,19948,-55
2020-03-06 01:48:49,6.16,6.16,6.16,73.81,892360,33,20069,-53
2020-03-06 01:49:40,6.21,6.21,6.21,73.56,890472,33,19940,-52
2020-03-06 01:50:30,6.27,6.27,6.27,72.85,895967,33,20000,-54
2020-03-06 01:51:21,6.32,6.32,6.32,72.81,896881,33,19957,-55
2020-03-06 01:52:12,6.41,6.41,6.41,72.17,894709,33,19958,-52
2020-03-06 01:53:02,6.36,6.36,6.36,72.47,893752,33,20022,-54
2020-03-06 01:53:53,6.32,6.32,6.32,72.88,893890,33,19941,-52
2020-03-06 01:54:43,6.27,6.27,6.27,73.34,892774,33,20361,-55
2020-03-06 01:55:34,6.28,6.28,6.28,73.06,887858,33,19946,-55
2020-03-06 01:56:25,6.26,6.26,6.26,73.35,893917,33,19940,-54
2020-03-06 01:57:15,6.28,6.28,6.28,73.20,896888,33,19948,-51
2020-03-06 01:58:06,6.23,6.23,6.23,73.29,894626,33,19958,-54
2020-03-06 01:58:57,6.16,6.16,6.16,73.60,895777,33,19948,-49
2020-03-06 01:59:47,6.17,6.17,6.17,73.55,893758,33,19948,-51
2020-03-06 02:00:38,6.16,6.16,6.16,73.77,894358,33,19999,-58
2020-03-06 02:01:29,6.12,6.12,6.12,74.05,896841,33,19996,-51
2020-03-06 02:02:19,6.11,6.11,6.11,74.01,900214,32,19940,-54
2020-03-06 02:03:10,6.15,6.15,6.15,73.59,894690,33,19939,-52
2020-03-06 02:04:01,6.20,6.20,6.20,73.25,895880,33,19982,-53
2020-03-06 02:04:51,6.19,6.19,6.19,73.47,894330,33,20040,-55
2020-03-06 02:05:42,6.19,6.19,6.19,73.04,897694,33,19944,-52
2020-03-06 02:06:33,6.19,6.19,6.19,73.28,893882,33,19937,-54
2020-03-06 02:07:24,6.15,6.15,6.15,73.76,892337,33,19940,-51
2020-03-06 02:08:14,6.18,6.18,6.18,73.69,890667,33,20402,-52
2020-03-06 02:09:05,6.09,6.09,6.09,74.36,892754,33,19944,-53
2020-03-06 02:09:56,6.06,6.06,6.06,74.62,894955,33,19955,-52
2020-03-06 02:10:47,6.06,6.06,6.06,74.53,892643,33,19955,-54
2020-03-06 02:11:37,6.15,6.15,6.15,74.27,892965,33,20235,-54
2020-03-06 02:12:28,6.15,6.15,6.15,74.20,896832,33,19975,-53
2020-03-06 02:13:18,6.15,6.15,6.15,74.11,895640,33,19964,-49
2020-03-06 02:14:09,6.16,6.16,6.16,74.22,891631,33,19987,-54
2020-03-06 02:14:59,6.13,6.13,6.13,74.34,891120,33,20015,-59
2020-03-06 02:15:50,6.12,6.12,6.12,74.58,892736,33,20274,-53
2020-03-06 02:16:41,6.11,6.11,6.11,74.71,896781,33,20028,-57
2020-03-06 02:17:31,6.10,6.10,6.10,74.70,895448,33,19975,-53
2020-03-06 02:18:23,6.10,6.10,6.10,74.72,891717,33,20362,-50
2020-03-06 02:19:14,6.11,6.11,6.11,74.69,893449,33,20343,-50
2020-03-06 02:20:04,6.09,6.09,6.09,74.97,896863,33,19948,-51
2020-03-06 02:20:55,6.09,6.09,6.09,74.75,894592,33,19959,-50
2020-03-06 02:21:46,6.08,6.08,6.08,75.17,896975,33,20000,-56
2020-03-06 02:22:36,6.03,6.03,6.03,75.41,896535,33,19936,-55
2020-03-06 02:23:28,6.03,6.03,6.03,75.42,894622,33,19948,-53
2020-03-06 02:24:20,6.05,6.05,6.05,75.27,893968,33,19936,-51
2020-03-06 02:25:10,6.07,6.07,6.07,74.98,890825,33,19975,-54
2020-03-06 02:26:01,6.07,6.07,6.07,74.75,895692,33,19978,-53
2020-03-06 02:26:52,6.04,6.04,6.04,75.35,891817,33,19941,-54
2020-03-06 02:27:42,6.08,6.08,6.08,74.98,891675,33,19941,-52
2020-03-06 02:28:33,6.08,6.08,6.08,74.79,895091,33,19996,-52
2020-03-06 02:29:24,6.03,6.03,6.03,75.21,893451,33,19986,-54
2020-03-06 02:30:14,6.03,6.03,6.03,75.30,894622,33,19940,-54
2020-03-06 02:31:05,5.98,5.98,5.98,75.26,896646,33,20282,-56
2020-03-06 02:31:55,5.96,5.96,5.96,75.79,896873,33,20318,-55
2020-03-06 02:32:46,5.96,5.96,5.96,75.57,897662,33,19954,-53
2020-03-06 02:33:37,5.95,5.95,5.95,75.32,896476,33,19970,-55
2020-03-06 02:34:27,6.00,6.00,6.00,74.78,894196,33,19954,-53
2020-03-06 02:35:18,6.11,6.11,6.11,73.88,889523,33,19953,-52
2020-03-06 02:36:09,6.13,6.13,6.13,73.92,894745,33,19964,-53
2020-03-06 02:36:59,6.10,6.10,6.10,74.18,893701,33,19940,-54
2020-03-06 02:37:50,6.04,6.04,6.04,74.67,891493,33,19941,-53
2020-03-06 02:38:40,6.02,6.02,6.02,74.62,893829,33,19957,-56
2020-03-06 02:39:31,5.95,5.95,5.95,75.20,893433,33,20291,-55
2020-03-06 02:40:22,5.98,5.98,5.98,74.98,892664,33,20350,-53
2020-03-06 02:41:13,5.93,5.93,5.93,75.68,892610,33,19960,-54
2020-03-06 02:42:04,5.89,5.89,5.89,75.62,896829,33,20322,-51
2020-03-06 02:42:55,5.92,5.92,5.92,75.57,896848,33,19963,-50
2020-03-06 02:43:45,5.96,5.96,5.96,75.35,894359,33,19940,-52
2020-03-06 02:44:36,6.00,6.00,6.00,74.96,896869,33,19945,-52
2020-03-06 02:45:26,5.99,5.99,5.99,74.66,895663,33,19940,-51
2020-03-06 02:46:17,6.08,6.08,6.08,74.08,894286,33,20313,-51
2020-03-06 02:47:08,6.04,6.04,6.04,74.39,897705,32,20003,-50
2020-03-06 02:47:58,6.03,6.03,6.03,74.72,894537,33,19990,-53
2020-03-06 02:48:50,5.99,5.99,5.99,75.26,892659,33,19945,-49
2020-03-06 02:49:40,6.02,6.02,6.02,74.85,898076,32,19960,-50
2020-03-06 02:50:31,6.00,6.00,6.00,75.04,895750,33,19988,-50
2020-03-06 02:51:22,6.01,6.01,6.01,74.91,894530,33,20358,-54
2020-03-06 02:52:14,6.04,6.04,6.04,74.72,896567,33,19955,-53
2020-03-06 02:53:04,5.99,5.99,5.99,75.37,896678,33,20031,-50
2020-03-06 02:53:55,6.01,6.01,6.01,75.11,896707,33,19974,-55
2020-03-06 02:54:45,6.03,6.03,6.03,74.76,893610,33,19944,-55
2020-03-06 02:55:36,6.04,6.04,6.04,75.01,895723,33,19951,-52
2020-03-06 02:56:28,6.02,6.02,6.02,75.22,899754,32,19950,-52
2020-03-06 02:57:19,5.96,5.96,5.96,75.90,901866,32,19947,-53
2020-03-06 02:58:09,5.92,5.92,5.92,76.44,897421,33,19948,-53
2020-03-06 02:59:00,5.90,5.90,5.90,76.34,895502,33,19944,-54
2020-03-06 02:59:51,5.93,5.93,5.93,75.85,892559,33,20008,-53
2020-03-06 03:00:41,5.89,5.89,5.89,76.10,890692,33,19937,-51
2020-03-06 03:01:33,5.88,5.88,5.88,76.47,893641,33,19941,-55
2020-03-06 03:02:24,5.84,5.84,5.84,76.83,893917,33,20252,-50
2020-03-06 03:03:15,5.89,5.89,5.89,76.24,898745,33,20375,-50
2020-03-06 03:04:06,5.85,5.85,5.85,76.14,899928,32,20501,-54
2020-03-06 03:04:56,5.94,5.94,5.94,75.32,897323,33,19950,-50
2020-03-06 03:05:47,5.98,5.98,5.98,75.05,892639,33,19937,-52
2020-03-06 03:06:37,5.97,5.97,5.97,75.10,893759,33,19967,-50
2020-03-06 03:07:28,6.00,6.00,6.00,75.08,892670,33,19937,-50
2020-03-06 03:08:19,5.93,5.93,5.93,75.70,892204,33,19960,-52
2020-03-06 03:09:09,5.86,5.86,5.86,76.50,892455,33,20010,-55
2020-03-06 03:10:00,5.87,5.87,5.87,75.74,893307,33,19979,-51
2020-03-06 03:10:50,5.84,5.84,5.84,76.16,893116,33,20339,-53
2020-03-06 03:11:41,5.87,5.87,5.87,75.85,897639,33,20338,-50
2020-03-06 03:12:32,5.82,5.82,5.82,75.80,895706,33,19999,-51
2020-03-06 03:13:23,5.81,5.81,5.81,76.00,896566,33,19963,-51
2020-03-06 03:14:13,5.80,5.80,5.80,76.44,895655,33,19956,-50
2020-03-06 03:15:04,5.76,5.76,5.76,76.58,898482,33,19955,-51
2020-03-06 03:15:55,5.67,5.67,5.67,77.25,900002,32,19948,-52
2020-03-06 03:16:46,5.63,5.63,5.63,77.55,894432,33,19951,-52
2020-03-06 03:17:37,5.51,5.51,5.51,78.20,895505,33,20015,-51
2020-03-06 03:18:27,5.51,5.51,5.51,77.98,893534,33,20252,-50
2020-03-06 03:19:18,5.47,5.47,5.47,78.62,895178,33,20422,-53
2020-03-06 03:20:09,5.40,5.40,5.40,78.97,896580,33,20356,-50
2020-03-06 03:21:00,5.41,5.41,5.41,78.85,901684,32,19939,-58
2020-03-06 03:21:50,5.41,5.41,5.41,78.51,898629,33,19970,-52
2020-03-06 03:22:41,5.48,5.48,5.48,78.09,894716,33,19940,-52
2020-03-06 03:23:32,5.47,5.47,5.47,77.81,893599,33,19944,-54
2020-03-06 03:24:22,5.43,5.43,5.43,78.02,893805,33,19974,-57
2020-03-06 03:25:13,5.41,5.41,5.41,78.13,892437,33,19952,-51
2020-03-06 03:26:04,5.38,5.38,5.38,77.63,893524,33,20322,-51
2020-03-06 03:26:55,5.45,5.45,5.45,77.30,896511,33,19958,-50
2020-03-06 03:27:45,5.52,5.52,5.52,76.43,894431,33,19944,-55
2020-03-06 03:28:36,5.58,5.58,5.58,75.38,892588,33,19941,-55
2020-03-06 03:29:27,5.58,5.58,5.58,75.75,893600,33,19979,-51
2020-03-06 03:30:17,5.53,5.53,5.53,76.00,894496,33,19950,-51
2020-03-06 03:31:09,5.51,5.51,5.51,76.06,898122,33,20014,-52
2020-03-06 03:31:59,5.47,5.47,5.47,76.12,895365,33,19940,-50
2020-03-06 03:32:50,5.45,5.45,5.45,75.93,895570,33,19948,-53
2020-03-06 03:33:41,5.43,5.43,5.43,76.17,896718,33,20358,-53
2020-03-06 03:34:31,5.39,5.39,5.39,76.29,895508,33,20127,-53
2020-03-06 03:35:23,5.35,5.35,5.35,76.30,891364,33,19945,-52
2020-03-06 03:36:14,5.37,5.37,5.37,76.19,893675,33,19971,-55
2020-03-06 03:37:05,5.39,5.39,5.39,75.69,898006,32,19987,-52
2020-03-06 03:37:55,5.43,5.43,5.43,75.45,894464,33,19987,-51
2020-03-06 03:38:46,5.43,5.43,5.43,75.44,892514,33,20037,-52
2020-03-06 03:39:37,5.44,5.44,5.44,75.35,896516,33,20287,-50
2020-03-06 03:40:27,5.42,5.42,5.42,75.74,896475,33,19987,-52
2020-03-06 03:41:18,5.50,5.50,5.50,74.98,891159,33,20012,-50
2020-03-06 03:42:09,5.50,5.50,5.50,74.84,893150,33,19999,-54
2020-03-06 03:43:00,5.46,5.46,5.46,75.23,893146,33,19951,-50
2020-03-06 03:43:50,5.46,5.46,5.46,74.96,891417,33,19948,-52
2020-03-06 03:44:41,5.47,5.47,5.47,74.96,893546,33,19940,-53
2020-03-06 03:45:32,5.48,5.48,5.48,75.02,895674,33,19944,-50
2020-03-06 03:46:22,5.47,5.47,5.47,75.06,896568,33,19948,-52
2020-03-06 03:47:13,5.47,5.47,5.47,75.03,895384,33,20024,-55
2020-03-06 03:48:04,5.48,5.48,5.48,74.88,898469,33,19970,-54
2020-03-06 03:48:56,5.44,5.44,5.44,75.05,895447,33,19944,-52
2020-03-06 03:49:48,5.43,5.43,5.43,74.89,897286,33,19943,-54
2020-03-06 03:50:38,5.44,5.44,5.44,74.92,898629,33,20360,-54
2020-03-06 03:51:29,5.46,5.46,5.46,75.08,896684,33,20290,-52
2020-03-06 03:52:20,5.49,5.49,5.49,74.50,894420,33,20067,-50
2020-03-06 03:53:11,5.44,5.44,5.44,74.69,896532,33,19940,-53
2020-03-06 03:54:02,5.41,5.41,5.41,74.91,895454,33,20240,-54
2020-03-06 03:54:53,5.39,5.39,5.39,74.84,892457,33,20335,-53
2020-03-06 03:55:43,5.36,5.36,5.36,75.00,893719,33,19940,-51
2020-03-06 03:56:34,5.35,5.35,5.35,75.27,893580,33,19941,-53
2020-03-06 03:57:25,5.36,5.36,5.36,74.92,895503,33,19991,-54
2020-03-06 03:58:16,5.39,5.39,5.39,74.57,898544,33,20301,-50
2020-03-06 03:59:06,5.42,5.42,5.42,73.92,897232,33,19940,-54
2020-03-06 03:59:57,5.44,5.44,5.44,73.69,897601,33,19959,-55
2020-03-06 04:00:49,5.50,5.50,5.50,73.60,898218,32,20054,-53
2020-03-06 04:01:39,5.41,5.41,5.41,74.21,897292,33,19944,-50
2020-03-06 04:02:31,5.46,5.46,5.46,73.90,894392,33,19980,-55
2020-03-06 04:03:22,5.40,5.40,5.40,74.06,893574,33,19949,-55
2020-03-06 04:04:13,5.39,5.39,5.39,74.10,890625,33,19997,-51
2020-03-06 04:05:04,5.37,5.37,5.37,74.32,891946,33,19944,-54
2020-03-06 04:05:55,5.35,5.35,5.35,74.46,894486,33,19955,-55
2020-03-06 04:06:46,5.34,5.34,5.34,74.17,895088,33,20377,-54
2020-03-06 04:07:36,5.38,5.38,5.38,74.02,895415,33,19944,-50
2020-03-06 04:08:27,5.42,5.42,5.42,73.04,896119,33,19955,-52
2020-03-06 04:09:19,5.56,5.56,5.56,72.29,890963,33,19967,-54
2020-03-06 04:10:10,5.53,5.53,5.53,72.51,892080,33,19940,-50
2020-03-06 04:11:00,5.56,5.56,5.56,72.50,893595,33,19936,-54
2020-03-06 04:11:51,5.55,5.55,5.55,72.33,893577,33,19941,-52
2020-03-06 04:12:44,5.60,5.60,5.60,72.31,898503,33,20349,-54
2020-03-06 04:13:35,5.57,5.57,5.57,72.73,896868,33,20355,-54
2020-03-06 04:14:25,5.57,5.57,5.57,72.58,894311,33,19940,-52
2020-03-06 04:15:16,5.51,5.51,5.51,73.19,895438,33,20307,-52
2020-03-06 04:16:07,5.55,5.55,5.55,72.81,896608,33,19944,-51
2020-03-06 04:16:58,5.64,5.64,5.64,71.88,894004,33,20031,-50
2020-03-06 04:17:48,5.67,5.67,5.67,71.48,895410,33,19944,-52
2020-03-06 04:18:39,5.64,5.64,5.64,71.95,899617,32,20361,-55
2020-03-06 04:19:30,5.65,5.65,5.65,71.91,900573,32,19940,-54
2020-03-06 04:20:21,5.63,5.63,5.63,72.28,895485,33,19967,-52
2020-03-06 04:21:11,5.59,5.59,5.59,72.49,895354,33,19959,-55
2020-03-06 04:22:02,5.55,5.55,5.55,72.80,895560,33,19954,-52
2020-03-06 04:22:53,5.63,5.63,5.63,71.93,895550,33,19952,-58
2020-03-06 04:23:43,5.60,5.60,5.60,72.29,892414,33,19941,-50
2020-03-06 04:24:34,5.61,5.61,5.61,71.88,892412,33,19936,-51
2020-03-06 04:25:25,5.75,5.75,5.75,70.68,893549,33,19996,-50
2020-03-06 04:26:16,5.70,5.70,5.70,71.08,896444,33,19950,-52
2020-03-06 04:27:09,5.68,5.68,5.68,71.27,898449,33,19936,-53
2020-03-06 04:27:59,5.66,5.66,5.66,71.65,894038,33,20385,-57
2020-03-06 04:28:50,5.67,5.67,5.67,71.13,892336,33,19951,-50
2020-03-06 04:29:41,5.69,5.69,5.69,71.19,894678,33,19937,-52
2020-03-06 04:30:31,5.69,5.69,5.69,71.33,895388,33,19940,-52
2020-03-06 04:31:23,5.69,5.69,5.69,70.96,895150,33,19944,-54
2020-03-06 04:32:14,5.76,5.76,5.76,70.30,896609,33,20006,-55
2020-03-06 04:33:04,5.72,5.72,5.72,70.54,898456,33,20352,-54
2020-03-06 04:33:55,5.71,5.71,5.71,70.54,898603,33,20007,-53
2020-03-06 04:34:45,5.73,5.73,5.73,70.31,895259,33,20380,-52
2020-03-06 04:35:36,5.69,5.69,5.69,70.53,892422,33,19963,-51
2020-03-06 04:36:26,5.69,5.69,5.69,70.76,892377,33,19950,-55
2020-03-06 04:37:17,5.73,5.73,5.73,69.43,896232,33,19952,-56
2020-03-06 04:38:08,5.75,5.75,5.75,69.88,893265,33,19940,-57
2020-03-06 04:38:58,5.71,5.71,5.71,70.41,894238,33,19956,-58
2020-03-06 04:39:49,5.79,5.79,5.79,69.31,897613,32,20032,-52
2020-03-06 04:40:40,5.77,5.77,5.77,69.57,901156,33,19984,-50
2020-03-06 04:41:32,5.72,5.72,5.72,69.95,897337,33,19948,-51
2020-03-06 04:42:23,5.72,5.72,5.72,70.11,892398,33,19941,-53
2020-03-06 04:43:14,5.73,5.73,5.73,69.75,896678,33,19944,-52
2020-03-06 04:44:05,5.73,5.73,5.73,69.83,899598,32,19948,-55
2020-03-06 04:44:55,5.71,5.71,5.71,69.68,897263,33,19940,-50
2020-03-06 04:45:46,5.70,5.70,5.70,69.42,892383,33,19957,-52
2020-03-06 04:46:36,5.70,5.70,5.70,69.50,895423,33,20334,-54
2020-03-06 04:47:27,5.71,5.71,5.71,69.37,897677,32,19937,-54
2020-03-06 04:48:18,5.69,5.69,5.69,69.72,897314,33,20038,-54
2020-03-06 04:49:08,5.68,5.68,5.68,69.66,895416,33,19991,-54
2020-03-06 04:49:59,5.75,5.75,5.75,68.39,896569,33,19937,-52
2020-03-06 04:50:49,5.77,5.77,5.77,68.57,895027,33,20275,-50
2020-03-06 04:51:40,5.76,5.76,5.76,68.46,892137,33,20020,-52
2020-03-06 04:52:30,5.77,5.77,5.77,68.47,892029,33,20288,-52
2020-03-06 04:53:22,5.79,5.79,5.79,67.84,896414,33,20015,-53
2020-03-06 04:54:13,5.82,5.82,5.82,67.84,899723,32,20318,-52
2020-03-06 04:55:04,5.76,5.76,5.76,68.68,900474,32,19956,-52
2020-03-06 04:55:54,5.76,5.76,5.76,68.48,895405,33,19967,-50
2020-03-06 04:56:45,5.69,5.69,5.69,69.04,895335,33,20257,-54
2020-03-06 04:57:35,5.71,5.71,5.71,68.74,895322,33,19940,-55
2020-03-06 04:58:26,5.72,5.72,5.72,68.45,898371,33,19964,-53
2020-03-06 04:59:17,5.68,5.68,5.68,68.76,895309,33,19940,-50
2020-03-06 05:00:07,5.69,5.69,5.69,68.69,894484,33,19951,-52
2020-03-06 05:00:58,5.66,5.66,5.66,68.74,896472,33,20295,-56
2020-03-06 05:01:48,5.71,5.71,5.71,68.54,899475,33,19948,-54
2020-03-06 05:02:39,5.70,5.70,5.70,68.45,897344,33,20353,-55
2020-03-06 05:03:30,5.72,5.72,5.72,68.33,895539,33,20327,-54
2020-03-06 05:04:20,5.70,5.70,5.70,68.99,894999,33,20378,-51
2020-03-06 05:05:11,5.64,5.64,5.64,68.89,894822,33,19940,-55
2020-03-06 05:06:02,5.65,5.65,5.65,69.34,894312,33,19940,-52
2020-03-06 05:06:53,5.58,5.58,5.58,69.55,894576,33,19940,-51
2020-03-06 05:07:43,5.52,5.52,5.52,69.97,892231,33,19980,-55
2020-03-06 05:08:34,5.53,5.53,5.53,70.22,892380,33,19949,-53
2020-03-06 05:09:24,5.51,5.51,5.51,69.99,894584,33,19949,-52
2020-03-06 05:10:15,5.58,5.58,5.58,69.80,901452,33,19986,-54
2020-03-06 05:11:06,5.53,5.53,5.53,70.06,895073,33,20366,-55
2020-03-06 05:11:56,5.52,5.52,5.52,70.04,894401,33,19979,-55
2020-03-06 05:12:47,5.56,5.56,5.56,69.72,894557,33,19946,-52
2020-03-06 05:13:38,5.53,5.53,5.53,69.82,898498,33,20379,-51
2020-03-06 05:14:28,5.47,5.47,5.47,70.48,898427,33,19940,-55
2020-03-06 05:15:19,5.46,5.46,5.46,70.84,898299,33,19935,-54
2020-03-06 05:16:10,5.51,5.51,5.51,70.49,898501,33,20349,-52
2020-03-06 05:17:00,5.51,5.51,5.51,70.12,892165,33,20450,-50
2020-03-06 05:17:51,5.52,5.52,5.52,70.01,892236,33,20034,-53
2020-03-06 05:18:41,5.51,5.51,5.51,70.38,893552,33,19976,-51
2020-03-06 05:19:32,5.44,5.44,5.44,70.77,896293,33,19955,-51
2020-03-06 05:20:23,5.41,5.41,5.41,71.00,898322,33,19947,-52
2020-03-06 05:21:13,5.46,5.46,5.46,70.61,895104,33,20015,-52
2020-03-06 05:22:04,5.42,5.42,5.42,71.12,895238,33,19956,-55
2020-03-06 05:22:54,5.35,5.35,5.35,71.46,892235,33,20016,-53
2020-03-06 05:23:45,5.39,5.39,5.39,71.18,888916,33,20028,-53
2020-03-06 05:24:36,5.45,5.45,5.45,70.43,891600,33,20018,-52
2020-03-06 05:25:26,5.39,5.39,5.39,71.03,893330,33,19955,-52
2020-03-06 05:26:23,5.37,5.37,5.37,71.37,895047,33,20015,-51
2020-03-06 05:27:15,5.35,5.35,5.35,71.61,896947,33,19964,-52
2020-03-06 05:28:07,5.34,5.34,5.34,71.81,895255,33,19972,-54
2020-03-06 05:28:59,5.29,5.29,5.29,71.99,892366,33,20293,-52
2020-03-06 05:29:50,5.25,5.25,5.25,72.34,893843,33,19947,-50
2020-03-06 05:30:40,5.33,5.33,5.33,71.54,895290,33,20346,-54
2020-03-06 05:31:31,5.36,5.36,5.36,71.33,895478,33,20059,-52
2020-03-06 05:32:21,5.35,5.35,5.35,71.30,898344,33,19968,-51
2020-03-06 05:33:14,5.33,5.33,5.33,71.63,899498,33,19940,-50
2020-03-06 05:34:05,5.35,5.35,5.35,71.32,896701,33,20326,-54
2020-03-06 05:34:56,5.34,5.34,5.34,71.59,895346,33,20345,-54
2020-03-06 05:35:46,5.32,5.32,5.32,71.79,893456,33,19959,-50
2020-03-06 05:36:37,5.27,5.27,5.27,71.85,895386,33,19936,-53
2020-03-06 05:37:28,5.25,5.25,5.25,71.99,896499,33,19966,-54
2020-03-06 05:38:18,5.26,5.26,5.26,72.08,901458,33,20006,-59
2020-03-06 05:39:09,5.20,5.20,5.20,72.41,901412,33,19959,-56
2020-03-06 05:39:59,5.16,5.16,5.16,72.85,900499,33,19939,-56
2020-03-06 05:40:51,5.21,5.21,5.21,72.16,898351,33,19998,-56
2020-03-06 05:41:42,5.26,5.26,5.26,71.66,898604,33,19970,-57
2020-03-06 05:42:33,5.28,5.28,5.28,71.21,895305,33,20027,-54
2020-03-06 05:43:23,5.25,5.25,5.25,71.96,895274,33,19940,-53
2020-03-06 05:44:14,5.23,5.23,5.23,71.92,893403,33,20001,-56
2020-03-06 05:45:04,5.16,5.16,5.16,72.27,898210,33,19966,-52
2020-03-06 05:45:55,5.20,5.20,5.20,72.10,895363,33,19940,-54
2020-03-06 05:46:45,5.27,5.27,5.27,71.38,894257,33,19958,-53
2020-03-06 05:47:36,5.30,5.30,5.30,71.28,892193,33,19952,-52
2020-03-06 05:48:26,5.29,5.29,5.29,71.52,896230,33,19955,-57
2020-03-06 05:49:17,5.27,5.27,5.27,71.46,899920,32,19936,-54
2020-03-06 05:50:07,5.22,5.22,5.22,71.85,901024,32,19947,-58
2020-03-06 05:50:58,5.25,5.25,5.25,71.45,892644,33,19964,-59
2020-03-06 05:51:48,5.24,5.24,5.24,71.58,892806,33,19937,-58
2020-03-06 05:52:41,5.23,5.23,5.23,71.60,893973,33,19960,-57
2020-03-06 05:53:32,5.22,5.22,5.22,71.63,897283,33,19975,-56
2020-03-06 05:54:22,5.21,5.21,5.21,71.93,892772,33,19945,-58
2020-03-06 05:55:13,5.27,5.27,5.27,70.80,895447,33,20289,-56
2020-03-06 05:56:03,5.34,5.34,5.34,70.29,898091,32,19987,-55
2020-03-06 05:56:54,5.29,5.29,5.29,70.65,900992,32,19935,-55
2020-03-06 05:57:44,5.24,5.24,5.24,71.17,898990,33,19966,-57
2020-03-06 05:58:35,5.29,5.29,5.29,70.50,901998,32,19936,-54
2020-03-06 05:59:25,5.31,5.31,5.31,70.44,898777,33,20330,-57
2020-03-06 06:00:16,5.36,5.36,5.36,69.35,897928,33,19948,-55
2020-03-06 06:01:06,5.37,5.37,5.37,69.80,896889,33,19936,-55
2020-03-06 06:01:58,5.33,5.33,5.33,69.80,899100,33,19999,-56
2020-03-06 06:02:49,5.30,5.30,5.30,69.96,898961,33,19944,-57
2020-03-06 06:03:39,5.30,5.30,5.30,70.20,895804,33,20048,-54
2020-03-06 06:04:30,5.22,5.22,5.22,70.99,895547,33,20060,-59
2020-03-06 06:05:20,5.24,5.24,5.24,70.45,896929,33,19936,-54
2020-03-06 06:06:11,5.33,5.33,5.33,69.59,895809,33,19995,-55
2020-03-06 06:07:02,5.32,5.32,5.32,69.37,895370,33,19940,-58
2020-03-06 06:07:52,5.28,5.28,5.28,68.99,893730,33,19952,-58
2020-03-06 06:08:43,5.34,5.34,5.34,68.33,895819,33,19945,-59
2020-03-06 06:09:33,5.33,5.33,5.33,68.24,893742,33,20321,-60
2020-03-06 06:10:24,5.27,5.27,5.27,68.95,892745,33,20022,-56
2020-03-06 06:11:14,5.27,5.27,5.27,68.71,893820,33,20307,-56
2020-03-06 06:12:05,5.31,5.31,5.31,68.61,896987,33,19959,-60
2020-03-06 06:12:56,5.31,5.31,5.31,68.60,895738,33,19937,-58
2020-03-06 06:13:46,5.23,5.23,5.23,69.40,898803,33,20322,-59
2020-03-06 06:14:37,5.18,5.18,5.18,69.55,896894,33,19966,-60
2020-03-06 06:15:27,5.19,5.19,5.19,69.19,894766,33,19951,-60
2020-03-06 06:16:18,5.21,5.21,5.21,68.83,892779,33,19992,-60
2020-03-06 06:17:09,5.20,5.20,5.20,69.08,894639,33,19992,-59
2020-03-06 06:17:59,5.16,5.16,5.16,69.76,898911,33,20342,-59
2020-03-06 06:18:50,5.20,5.20,5.20,68.91,895623,33,19940,-58
2020-03-06 06:19:40,5.20,5.20,5.20,69.38,898430,33,20553,-59
2020-03-06 06:20:31,5.19,5.19,5.19,69.50,899904,32,19970,-57
2020-03-06 06:21:22,5.18,5.18,5.18,69.15,900894,32,19946,-59
2020-03-06 06:22:12,5.16,5.16,5.16,69.35,898814,33,19940,-57
2020-03-06 06:23:05,5.21,5.21,5.21,68.97,898913,33,20265,-59
2020-03-06 06:23:56,5.20,5.20,5.20,69.20,895545,33,20304,-58
2020-03-06 06:24:46,5.21,5.21,5.21,69.37,895626,33,19963,-57
2020-03-06 06:25:37,5.18,5.18,5.18,69.67,890641,33,19944,-58
2020-03-06 06:26:29,5.16,5.16,5.16,69.85,895920,33,19953,-59
2020-03-06 06:27:19,5.18,5.18,5.18,69.77,894992,33,19949,-58
2020-03-06 06:28:10,5.21,5.21,5.21,69.76,897364,33,20296,-56
2020-03-06 06:29:01,5.09,5.09,5.09,70.97,892502,33,19936,-58
2020-03-06 06:29:51,5.08,5.08,5.08,70.39,893858,33,20303,-58
2020-03-06 06:30:42,5.05,5.05,5.05,70.92,896796,33,19944,-55
2020-03-06 06:31:32,5.09,5.09,5.09,70.10,895678,33,19948,-60
2020-03-06 06:32:23,5.13,5.13,5.13,69.92,892360,33,19950,-58
2020-03-06 06:33:13,5.10,5.10,5.10,70.39,892707,33,19987,-60
2020-03-06 06:34:04,5.10,5.10,5.10,70.51,893421,33,19944,-61
2020-03-06 06:34:55,5.12,5.12,5.12,70.54,896743,33,20373,-57
2020-03-06 06:35:45,5.10,5.10,5.10,70.93,898996,33,19966,-60
2020-03-06 06:36:36,5.11,5.11,5.11,70.87,899159,33,19956,-59
2020-03-06 06:37:27,5.13,5.13,5.13,70.32,895321,33,19944,-60
2020-03-06 06:38:17,5.05,5.05,5.05,71.25,898280,33,19943,-60
2020-03-06 06:39:08,5.10,5.10,5.10,70.87,896725,33,19953,-58
2020-03-06 06:39:58,5.10,5.10,5.10,71.08,897961,33,19936,-57
2020-03-06 06:40:49,5.11,5.11,5.11,70.67,896808,33,19955,-59
2020-03-06 06:41:41,5.08,5.08,5.08,71.22,898339,33,19943,-59
2020-03-06 06:42:32,5.08,5.08,5.08,71.62,892725,33,19948,-57
2020-03-06 06:43:22,5.12,5.12,5.12,71.24,895289,33,19936,-57
2020-03-06 06:44:13,5.10,5.10,5.10,71.49,898020,32,19947,-57
2020-03-06 06:45:03,5.11,5.11,5.11,71.34,900750,32,19947,-58
2020-03-06 06:45:54,5.09,5.09,5.09,71.89,899114,33,19950,-57
2020-03-06 06:46:45,5.09,5.09,5.09,71.36,898743,33,20314,-60
2020-03-06 06:47:36,5.09,5.09,5.09,71.21,895650,33,19945,-60
2020-03-06 06:48:27,5.08,5.08,5.08,71.45,895554,33,19991,-58
2020-03-06 06:49:18,5.07,5.07,5.07,72.15,893377,33,19978,-58
2020-03-06 06:50:08,5.06,5.06,5.06,71.77,898775,33,19950,-60
2020-03-06 06:50:59,5.06,5.06,5.06,71.90,899653,32,20371,-57
2020-03-06 06:51:49,5.05,5.05,5.05,72.10,900965,32,19978,-58
2020-03-06 06:52:40,5.05,5.05,5.05,71.65,899155,33,19995,-59
2020-03-06 06:53:31,5.03,5.03,5.03,71.81,895372,33,20257,-58
2020-03-06 06:54:21,5.03,5.03,5.03,72.14,895423,33,20000,-58
2020-03-06 06:55:12,5.00,5.00,5.00,71.93,896904,33,19999,-59
2020-03-06 06:56:03,5.00,5.00,5.00,71.29,898775,33,19952,-59
2020-03-06 06:56:53,5.00,5.00,5.00,71.53,898629,33,20353,-57
2020-03-06 06:57:44,4.99,4.99,4.99,71.83,895558,33,19976,-59
2020-03-06 06:58:35,4.97,4.97,4.97,71.72,895737,33,19949,-57
2020-03-06 06:59:25,5.01,5.01,5.01,71.54,896878,33,19940,-56
2020-03-06 07:00:16,4.93,4.93,4.93,71.91,898565,33,20324,-58
2020-03-06 07:01:06,4.96,4.96,4.96,71.54,895432,33,19951,-59
2020-03-06 07:01:57,4.91,4.91,4.91,71.86,895339,33,19941,-55
2020-03-06 07:02:48,4.93,4.93,4.93,71.63,894932,33,20087,-57
2020-03-06 07:03:38,4.92,4.92,4.92,71.91,895667,33,19941,-59
2020-03-06 07:04:29,4.91,4.91,4.91,72.00,899345,32,20333,-51
2020-03-06 07:05:20,4.90,4.90,4.90,72.57,902247,32,19969,-63
2020-03-06 07:06:10,4.83,4.83,4.83,72.75,900138,32,19966,-63
2020-03-06 07:07:01,4.87,4.87,4.87,72.69,898856,33,20326,-55
2020-03-06 07:07:53,4.89,4.89,4.89,72.47,898245,33,20018,-52
2020-03-06 07:08:43,4.80,4.80,4.80,72.92,901655,32,20270,-54
2020-03-06 07:09:35,4.78,4.78,4.78,73.07,898882,33,20012,-52
2020-03-06 07:10:25,4.80,4.80,4.80,73.23,897724,33,19937,-52
2020-03-06 07:11:16,4.80,4.80,4.80,73.16,899895,32,19955,-54
2020-03-06 07:12:07,4.78,4.78,4.78,73.49,901776,32,20293,-54
2020-03-06 07:12:57,4.81,4.81,4.81,73.46,897644,33,19940,-53
2020-03-06 07:13:48,4.79,4.79,4.79,73.69,898702,33,19964,-53
2020-03-06 07:14:39,4.76,4.76,4.76,73.62,896678,33,20373,-51
2020-03-06 07:15:29,4.76,4.76,4.76,73.61,894550,33,19983,-54
2020-03-06 07:16:20,4.80,4.80,4.80,73.13,893861,33,19948,-52
2020-03-06 07:17:10,4.83,4.83,4.83,72.78,898581,33,19950,-55
2020-03-06 07:18:01,4.79,4.79,4.79,73.50,898503,33,20262,-55
2020-03-06 07:18:52,4.77,4.77,4.77,73.95,897682,33,19936,-52
2020-03-06 07:19:42,4.78,4.78,4.78,73.71,899702,32,19962,-52
2020-03-06 07:20:33,4.78,4.78,4.78,72.71,898794,33,19995,-52
2020-03-06 07:21:24,4.86,4.86,4.86,71.96,897662,33,19936,-54
2020-03-06 07:22:14,4.79,4.79,4.79,72.49,896870,33,20274,-55
2020-03-06 07:23:05,4.84,4.84,4.84,71.70,895401,33,19964,-57
2020-03-06 07:23:56,4.86,4.86,4.86,72.14,895682,33,20321,-51
2020-03-06 07:24:46,4.90,4.90,4.90,71.66,896525,33,20293,-55
2020-03-06 07:25:37,4.91,4.91,4.91,71.13,895748,33,19936,-55
2020-03-06 07:26:28,4.94,4.94,4.94,70.79,898631,33,20032,-52
2020-03-06 07:27:19,5.00,5.00,5.00,70.55,901782,32,19952,-57
2020-03-06 07:28:10,4.99,4.99,4.99,70.20,900691,32,19979,-54
2020-03-06 07:29:00,4.98,4.98,4.98,70.12,897417,33,19948,-52
2020-03-06 07:29:51,5.00,5.00,5.00,69.93,899665,32,19958,-52
2020-03-06 07:30:42,5.01,5.01,5.01,70.38,898619,33,20012,-55
2020-03-06 07:31:32,5.01,5.01,5.01,70.86,897721,33,19936,-55
2020-03-06 07:32:24,5.04,5.04,5.04,70.57,896794,33,19987,-57
2020-03-06 07:33:15,5.04,5.04,5.04,71.42,898466,33,19979,-54
2020-03-06 07:34:05,5.08,5.08,5.08,70.44,898604,33,19978,-56
2020-03-06 07:34:56,5.17,5.17,5.17,70.20,898637,33,19974,-55
2020-03-06 07:35:47,5.22,5.22,5.22,69.95,898998,33,19944,-52
2020-03-06 07:36:37,5.14,5.14,5.14,69.32,898875,33,19936,-56
2020-03-06 07:37:28,5.13,5.13,5.13,70.04,898972,33,20305,-54
2020-03-06 07:38:19,5.18,5.18,5.18,70.22,901754,32,19940,-57
2020-03-06 07:39:10,5.16,5.16,5.16,69.91,901449,32,19947,-58
2020-03-06 07:40:00,5.16,5.16,5.16,69.96,897565,33,19963,-54
2020-03-06 07:40:51,5.22,5.22,5.22,68.64,895663,33,19941,-58
2020-03-06 07:41:42,5.26,5.26,5.26,68.58,899742,32,19951,-58
2020-03-06 07:42:32,5.30,5.30,5.30,68.94,901825,32,19948,-57
2020-03-06 07:43:23,5.29,5.29,5.29,68.70,900918,32,19979,-57
2020-03-06 07:44:13,5.26,5.26,5.26,69.02,899099,33,20270,-58
2020-03-06 07:45:04,5.25,5.25,5.25,69.51,899238,33,19940,-60
2020-03-06 07:45:55,5.23,5.23,5.23,69.31,902735,32,19974,-58
2020-03-06 07:46:45,5.22,5.22,5.22,69.33,902940,32,20345,-58
2020-03-06 07:47:36,5.24,5.24,5.24,69.58,901660,33,19944,-57
2020-03-06 07:48:27,5.23,5.23,5.23,68.78,900293,33,19959,-57
2020-03-06 07:49:17,5.26,5.26,5.26,68.81,899587,33,19940,-55
2020-03-06 07:50:08,5.26,5.26,5.26,68.77,899502,33,19995,-56
2020-03-06 07:50:59,5.30,5.30,5.30,68.17,899812,33,19940,-58
2020-03-06 07:51:49,5.32,5.32,5.32,69.00,901915,32,19947,-55
2020-03-06 07:52:40,5.37,5.37,5.37,69.88,901591,32,19953,-52
2020-03-06 07:53:31,5.39,5.39,5.39,68.58,894346,33,19940,-54
2020-03-06 07:54:22,5.37,5.37,5.37,68.41,895512,33,20317,-57
2020-03-06 07:55:12,5.39,5.39,5.39,68.55,896013,33,20284,-55
2020-03-06 07:56:03,5.41,5.41,5.41,68.25,897433,33,19944,-55
2020-03-06 07:56:54,5.44,5.44,5.44,68.70,895329,33,19940,-54
2020-03-06 07:57:47,5.43,5.43,5.43,68.35,898613,33,19972,-55
2020-03-06 07:58:38,5.43,5.43,5.43,68.96,901691,32,19943,-55
2020-03-06 07:59:28,5.41,5.41,5.41,68.60,898652,33,19939,-54
2020-03-06 08:00:19,5.43,5.43,5.43,67.63,897639,33,19939,-54
2020-03-06 08:01:10,5.49,5.49,5.49,67.93,896628,33,19975,-55
2020-03-06 08:02:00,5.39,5.39,5.39,68.50,901275,32,19954,-53
2020-03-06 08:02:51,5.36,5.36,5.36,69.07,901149,33,19943,-54
2020-03-06 08:03:42,5.39,5.39,5.39,69.42,897220,33,20322,-53
2020-03-06 08:04:32,5.40,5.40,5.40,68.35,892645,33,19991,-51
2020-03-06 08:05:23,5.43,5.43,5.43,68.01,890193,33,20331,-51
2020-03-06 08:06:14,5.42,5.42,5.42,69.14,896494,33,19956,-52
2020-03-06 08:07:05,5.42,5.42,5.42,68.82,899606,32,20347,-55
2020-03-06 08:07:55,5.38,5.38,5.38,68.99,897456,33,20448,-53
2020-03-06 08:08:46,5.45,5.45,5.45,69.08,895481,33,19966,-55
2020-03-06 08:09:36,5.40,5.40,5.40,68.27,896790,33,20339,-51
2020-03-06 08:10:27,5.44,5.44,5.44,66.67,901498,32,19947,-53
2020-03-06 08:11:18,5.36,5.36,5.36,67.55,901639,32,20023,-56
2020-03-06 08:12:08,5.36,5.36,5.36,67.44,900234,33,19936,-50
2020-03-06 08:12:59,5.35,5.35,5.35,67.98,895343,33,19988,-51
2020-03-06 08:13:50,5.30,5.30,5.30,67.78,895549,33,19937,-53
2020-03-06 08:14:41,5.31,5.31,5.31,68.16,899708,32,19986,-54
2020-03-06 08:15:31,5.31,5.31,5.31,67.47,898579,33,20386,-51
2020-03-06 08:16:22,5.34,5.34,5.34,68.58,900646,32,19952,-52
2020-03-06 08:17:13,5.41,5.41,5.41,68.44,895406,33,19948,-51
2020-03-06 08:18:03,5.42,5.42,5.42,66.83,898384,33,19936,-51
2020-03-06 08:18:54,5.34,5.34,5.34,67.89,895338,33,19944,-51
2020-03-06 08:19:45,5.36,5.36,5.36,67.76,894385,33,20274,-54
2020-03-06 08:20:35,5.38,5.38,5.38,68.44,892576,33,19959,-53
2020-03-06 08:21:26,5.45,5.45,5.45,67.81,895526,33,19955,-52
2020-03-06 08:22:16,5.53,5.53,5.53,68.21,898385,33,20258,-51
2020-03-06 08:23:08,5.58,5.58,5.58,68.20,897371,33,19936,-52
2020-03-06 08:23:58,5.66,5.66,5.66,67.76,899502,32,19950,-51
2020-03-06 08:24:49,5.64,5.64,5.64,68.03,901598,32,19999,-56
2020-03-06 08:25:40,5.69,5.69,5.69,67.55,900542,32,20313,-53
2020-03-06 08:26:31,5.65,5.65,5.65,66.44,898722,33,20310,-54
2020-03-06 08:27:23,5.58,5.58,5.58,65.67,898734,33,19940,-56
2020-03-06 08:28:14,5.52,5.52,5.52,66.70,898256,33,19958,-57
2020-03-06 08:29:05,5.57,5.57,5.57,67.74,898517,33,19948,-57
2020-03-06 08:29:55,5.63,5.63,5.63,67.56,895066,33,20319,-54
2020-03-06 08:30:46,5.74,5.74,5.74,69.03,895167,33,20356,-58
2020-03-06 08:31:37,5.82,5.82,5.82,68.23,896623,33,19936,-53
2020-03-06 08:32:27,5.77,5.77,5.77,66.69,901709,32,19951,-57
2020-03-06 08:33:18,5.74,5.74,5.74,67.00,901600,32,20312,-56
2020-03-06 08:34:09,5.82,5.82,5.82,66.26,900712,32,19987,-58
2020-03-06 08:35:01,5.81,5.81,5.81,66.86,895106,33,19963,-58
2020-03-06 08:35:51,5.87,5.87,5.87,67.52,895418,33,19975,-57
2020-03-06 08:36:42,5.93,5.93,5.93,66.84,895323,33,19958,-58
2020-03-06 08:37:33,5.97,5.97,5.97,66.48,898259,33,19940,-60
2020-03-06 08:38:23,5.98,5.98,5.98,65.88,895474,33,20014,-58
2020-03-06 08:39:14,5.99,5.99,5.99,65.97,898380,33,19959,-57
2020-03-06 08:40:05,6.06,6.06,6.06,67.26,899630,32,20289,-57
2020-03-06 08:40:55,6.03,6.03,6.03,66.87,900532,32,19944,-57
2020-03-06 08:41:46,6.04,6.04,6.04,66.11,898761,33,20035,-57
2020-03-06 08:42:37,5.87,5.87,5.87,67.45,898446,33,19940,-60
2020-03-06 08:43:27,5.81,5.81,5.81,66.01,901640,32,20001,-57
2020-03-06 08:44:18,5.73,5.73,5.73,66.37,901523,32,20321,-53
2020-03-06 08:45:09,5.68,5.68,5.68,66.75,903372,32,19967,-55
2020-03-06 08:46:00,5.68,5.68,5.68,67.38,898496,33,19970,-58
2020-03-06 08:46:50,5.77,5.77,5.77,67.60,897360,33,19944,-53
2020-03-06 08:47:41,5.72,5.72,5.72,67.35,899381,32,19952,-53
2020-03-06 08:48:32,5.71,5.71,5.71,65.86,898067,33,20297,-52
2020-03-06 08:49:22,5.73,5.73,5.73,65.72,897519,33,19946,-52
2020-03-06 08:50:13,5.71,5.71,5.71,66.09,899465,32,20353,-54
2020-03-06 08:51:04,5.66,5.66,5.66,66.62,901379,32,19936,-56
2020-03-06 08:51:55,5.71,5.71,5.71,66.18,900667,32,19952,-56
2020-03-06 08:52:46,5.67,5.67,5.67,66.70,901349,32,19940,-55
2020-03-06 08:53:37,5.69,5.69,5.69,66.53,898486,33,19956,-57
2020-03-06 08:54:28,5.73,5.73,5.73,66.38,897389,33,19986,-55
2020-03-06 08:55:18,5.65,5.65,5.65,66.81,899638,32,20071,-57
2020-03-06 08:56:09,5.72,5.72,5.72,66.40,898443,33,19940,-56
2020-03-06 08:57:00,5.69,5.69,5.69,66.26,897286,33,20321,-55
2020-03-06 08:57:51,5.77,5.77,5.77,67.14,899699,33,19990,-55
2020-03-06 08:58:41,5.79,5.79,5.79,66.19,901632,33,20030,-52
2020-03-06 08:59:32,5.75,5.75,5.75,65.76,900499,33,20292,-54
2020-03-06 09:00:29,5.89,5.89,5.89,66.42,898206,33,19955,-51
2020-03-06 09:01:19,6.03,6.03,6.03,65.17,901593,33,19971,-51
2020-03-06 09:02:11,6.04,6.04,6.04,65.77,901386,33,19935,-54
2020-03-06 09:03:08,6.07,6.07,6.07,64.70,900366,33,20276,-57
2020-03-06 09:04:05,6.09,6.09,6.09,65.60,898737,33,20262,-52
2020-03-06 09:04:59,6.10,6.10,6.10,65.30,894721,33,20417,-53
2020-03-06 09:05:51,5.98,5.98,5.98,65.52,895333,33,19988,-53
2020-03-06 09:06:42,5.95,5.95,5.95,66.77,895301,33,19951,-58
2020-03-06 09:07:32,5.96,5.96,5.96,66.62,896620,33,19944,-53
2020-03-06 09:08:23,5.91,5.91,5.91,66.25,900959,33,20073,-52
2020-03-06 09:09:14,5.80,5.80,5.80,65.94,901396,33,20395,-53
2020-03-06 09:10:05,5.71,5.71,5.71,66.27,897231,33,19944,-53
2020-03-06 09:10:55,5.69,5.69,5.69,67.74,895389,33,19959,-53
2020-03-06 09:11:46,5.68,5.68,5.68,66.57,899434,33,20025,-55
2020-03-06 09:12:37,5.59,5.59,5.59,65.97,901660,33,19959,-51
2020-03-06 09:13:27,5.55,5.55,5.55,65.90,900455,33,20325,-57
2020-03-06 09:14:18,5.48,5.48,5.48,66.74,898403,33,19988,-53
2020-03-06 09:15:09,5.46,5.46,5.46,66.63,898562,33,19936,-54
2020-03-06 09:16:00,5.45,5.45,5.45,66.57,895236,33,19951,-52
2020-03-06 09:16:51,5.52,5.52,5.52,66.62,895432,33,19992,-51
2020-03-06 09:17:42,5.55,5.55,5.55,67.20,899582,33,19982,-51
2020-03-06 09:18:33,5.48,5.48,5.48,66.49,901489,33,20321,-55
2020-03-06 09:19:23,5.45,5.45,5.45,66.86,900138,33,19955,-53
2020-03-06 09:20:14,5.54,5.54,5.54,67.31,898760,33,19952,-50
2020-03-06 09:21:05,5.55,5.55,5.55,66.76,895045,33,19937,-54
2020-03-06 09:21:56,5.44,5.44,5.44,67.15,895377,33,20313,-51
2020-03-06 09:22:47,5.47,5.47,5.47,67.22,899065,33,19947,-52
2020-03-06 09:23:38,5.38,5.38,5.38,66.67,898071,33,20006,-52
2020-03-06 09:24:29,5.38,5.38,5.38,67.32,900775,32,19936,-50
2020-03-06 09:25:26,5.42,5.42,5.42,67.72,900069,32,19940,-50
2020-03-06 09:26:17,5.39,5.39,5.39,67.36,900510,32,19950,-55
2020-03-06 09:27:08,5.36,5.36,5.36,66.58,899057,33,19936,-57
2020-03-06 09:27:58,5.33,5.33,5.33,67.38,902120,32,19936,-54
2020-03-06 09:28:49,5.36,5.36,5.36,67.12,895768,33,19971,-53
2020-03-06 09:29:40,5.36,5.36,5.36,66.90,894716,33,19991,-52
2020-03-06 09:30:30,5.36,5.36,5.36,67.08,898042,32,19994,-53
2020-03-06 09:31:22,5.38,5.38,5.38,67.10,895834,33,19956,-50
2020-03-06 09:32:13,5.27,5.27,5.27,67.49,897928,33,19971,-53
2020-03-06 09:33:04,5.26,5.26,5.26,68.20,897016,33,20434,-56
2020-03-06 09:33:55,5.36,5.36,5.36,68.64,898013,33,20318,-51
2020-03-06 09:34:46,5.38,5.38,5.38,67.88,895654,33,19940,-53
2020-03-06 09:35:36,5.43,5.43,5.43,67.52,897148,33,19944,-54
2020-03-06 09:36:27,5.41,5.41,5.41,68.56,898985,33,20029,-54
2020-03-06 09:37:18,5.51,5.51,5.51,67.74,894722,33,19990,-53
2020-03-06 09:38:09,5.61,5.61,5.61,68.27,894055,33,19950,-51
2020-03-06 09:39:00,5.67,5.67,5.67,68.15,897078,33,19948,-55
2020-03-06 09:39:50,5.67,5.67,5.67,67.81,898950,33,20324,-53
2020-03-06 09:40:41,5.59,5.59,5.59,67.47,899237,33,19970,-55
2020-03-06 09:41:32,5.68,5.68,5.68,67.68,902062,32,20278,-54
2020-03-06 09:42:22,5.67,5.67,5.67,67.47,898916,33,20253,-54
2020-03-06 09:43:13,5.74,5.74,5.74,68.35,900872,32,19956,-56
2020-03-06 09:44:04,5.73,5.73,5.73,68.01,898892,33,19994,-54
2020-03-06 09:44:54,5.67,5.67,5.67,68.53,897851,33,20314,-51
2020-03-06 09:45:45,5.55,5.55,5.55,67.39,898862,33,19935,-55
2020-03-06 09:46:37,5.54,5.54,5.54,67.02,901967,32,19936,-52
2020-03-06 09:47:27,5.67,5.67,5.67,68.37,901985,32,19949,-52
2020-03-06 09:48:18,5.70,5.70,5.70,69.03,897110,33,19935,-52
2020-03-06 09:49:09,5.79,5.79,5.79,67.28,898900,33,20399,-53
2020-03-06 09:49:59,5.83,5.83,5.83,68.29,902109,32,20305,-55
2020-03-06 09:50:50,5.67,5.67,5.67,68.37,900861,32,19978,-54
2020-03-06 09:51:41,5.72,5.72,5.72,68.38,897806,33,19940,-55
2020-03-06 09:52:31,5.74,5.74,5.74,68.07,898959,33,19936,-54
2020-03-06 09:53:22,5.81,5.81,5.81,68.57,898957,33,19955,-51
2020-03-06 09:54:14,5.77,5.77,5.77,67.99,899138,33,19935,-55
2020-03-06 09:55:04,5.82,5.82,5.82,66.82,901919,32,19958,-58
2020-03-06 09:55:55,5.75,5.75,5.75,66.93,902023,32,19936,-53
2020-03-06 09:56:46,5.65,5.65,5.65,66.27,897709,33,20007,-55
2020-03-06 09:57:37,5.59,5.59,5.59,66.27,895932,33,19951,-55
2020-03-06 09:58:28,5.66,5.66,5.66,66.97,899549,33,19944,-56
2020-03-06 09:59:19,5.64,5.64,5.64,67.84,901900,32,20005,-50
2020-03-06 10:00:09,5.65,5.65,5.65,67.56,898086,33,19950,-55
2020-03-06 10:01:01,5.65,5.65,5.65,67.93,898737,33,19935,-53
2020-03-06 10:01:51,5.68,5.68,5.68,68.06,898858,33,19987,-52
2020-03-06 10:02:42,5.83,5.83,5.83,67.78,897675,33,20344,-53
2020-03-06 10:03:33,5.83,5.83,5.83,67.72,898346,33,19944,-54
2020-03-06 10:04:24,5.71,5.71,5.71,66.37,895803,33,20024,-54
2020-03-06 10:05:14,5.59,5.59,5.59,66.76,895756,33,20248,-52
2020-03-06 10:06:05,5.55,5.55,5.55,66.95,896934,33,19936,-52
2020-03-06 10:06:55,5.52,5.52,5.52,66.21,895594,33,19941,-55
2020-03-06 10:07:46,5.46,5.46,5.46,66.80,895844,33,19937,-52
2020-03-06 10:08:37,5.56,5.56,5.56,67.12,897075,33,19936,-53
2020-03-06 10:09:28,5.57,5.57,5.57,65.46,899156,33,19996,-57
2020-03-06 10:10:18,5.46,5.46,5.46,66.03,895790,33,19937,-55
2020-03-06 10:11:09,5.48,5.48,5.48,66.75,898883,33,19959,-57
2020-03-06 10:11:59,5.43,5.43,5.43,66.09,900037,32,20003,-53
2020-03-06 10:12:51,5.53,5.53,5.53,65.84,897857,33,19952,-54
2020-03-06 10:13:42,5.52,5.52,5.52,66.22,898815,33,19939,-56
2020-03-06 10:14:34,5.48,5.48,5.48,66.27,895789,33,19933,-53
2020-03-06 10:15:25,5.46,5.46,5.46,65.49,894509,33,20334,-53
2020-03-06 10:16:15,5.37,5.37,5.37,66.46,893993,33,20266,-54
2020-03-06 10:17:06,5.31,5.31,5.31,66.10,899776,32,19944,-54
2020-03-06 10:17:57,5.35,5.35,5.35,66.06,898923,33,19948,-51
2020-03-06 10:18:47,5.28,5.28,5.28,66.54,897855,33,19944,-51
2020-03-06 10:19:38,5.36,5.36,5.36,67.12,898900,33,20011,-58
2020-03-06 10:20:29,5.39,5.39,5.39,66.61,898921,33,20015,-51
2020-03-06 10:21:19,5.36,5.36,5.36,66.20,901854,32,19935,-55
2020-03-06 10:23:10,5.32,5.32,5.32,65.70,896674,33,19949,-52
2020-03-06 10:24:01,5.25,5.25,5.25,66.31,895892,33,19955,-53
2020-03-06 10:24:51,5.25,5.25,5.25,66.51,899982,32,19970,-51
2020-03-06 10:25:42,5.30,5.30,5.30,66.33,898935,33,19999,-52
2020-03-06 10:26:33,5.28,5.28,5.28,66.83,897883,33,19974,-51
2020-03-06 10:27:24,5.23,5.23,5.23,66.44,897075,33,20011,-52
2020-03-06 10:28:15,5.31,5.31,5.31,66.56,899217,33,19958,-53
2020-03-06 10:29:06,5.35,5.35,5.35,66.20,895200,33,20034,-58
2020-03-06 10:29:59,5.29,5.29,5.29,66.84,898753,32,19940,-54
2020-03-06 10:30:50,5.33,5.33,5.33,66.06,903175,32,19949,-54
2020-03-06 10:31:41,5.28,5.28,5.28,66.88,900662,32,19944,-59
2020-03-06 10:32:31,5.28,5.28,5.28,66.39,897444,33,19950,-56
2020-03-06 10:33:22,5.23,5.23,5.23,66.97,897014,33,19970,-55
2020-03-06 10:34:13,5.29,5.29,5.29,66.39,899161,33,19936,-57
2020-03-06 10:35:04,5.29,5.29,5.29,67.17,898594,33,19948,-55
2020-03-06 10:35:55,5.37,5.37,5.37,67.84,898916,33,20298,-53
2020-03-06 10:36:45,5.33,5.33,5.33,66.60,901971,32,20333,-57
2020-03-06 10:37:36,5.31,5.31,5.31,66.22,901725,32,19936,-57
2020-03-06 10:38:27,5.35,5.35,5.35,67.14,900756,32,19947,-59
2020-03-06 10:39:18,5.33,5.33,5.33,66.19,898932,33,19948,-57
2020-03-06 10:40:08,5.27,5.27,5.27,66.51,901998,32,20329,-58
2020-03-06 10:40:59,5.36,5.36,5.36,67.31,902016,32,19944,-57
2020-03-06 10:41:50,5.39,5.39,5.39,66.65,897887,33,19966,-62
2020-03-06 10:42:40,5.41,5.41,5.41,65.89,895805,33,19936,-54
2020-03-06 10:43:31,5.34,5.34,5.34,66.59,899649,32,20295,-55
2020-03-06 10:44:22,5.37,5.37,5.37,66.22,901901,32,20310,-59
2020-03-06 10:45:13,5.43,5.43,5.43,66.32,897802,33,20380,-56
2020-03-06 10:46:03,5.39,5.39,5.39,65.67,895834,33,19940,-57
2020-03-06 10:46:54,5.46,5.46,5.46,65.77,896769,33,19940,-55
2020-03-06 10:47:45,5.37,5.37,5.37,65.51,899045,33,20298,-63
2020-03-06 10:48:36,5.31,5.31,5.31,65.41,898964,33,19940,-56
2020-03-06 10:49:27,5.35,5.35,5.35,65.24,898866,33,19937,-55
2020-03-06 10:50:17,5.36,5.36,5.36,65.79,898749,33,19955,-56
2020-03-06 10:51:08,5.33,5.33,5.33,66.46,901732,32,19956,-51
2020-03-06 10:51:59,5.30,5.30,5.30,65.59,905014,32,19995,-63
2020-03-06 10:52:49,5.31,5.31,5.31,67.08,900754,33,20392,-59
2020-03-06 10:53:40,5.29,5.29,5.29,66.77,895172,33,19971,-63
2020-03-06 10:54:31,5.33,5.33,5.33,66.84,893746,33,19945,-55
2020-03-06 10:55:22,5.39,5.39,5.39,65.72,896818,33,19951,-55
2020-03-06 10:56:13,5.46,5.46,5.46,66.13,901882,32,19943,-58
2020-03-06 10:57:04,5.51,5.51,5.51,65.62,904644,32,20086,-57
2020-03-06 10:57:55,5.38,5.38,5.38,65.12,900658,32,19991,-57
2020-03-06 10:58:45,5.27,5.27,5.27,65.50,901613,32,19947,-57
2020-03-06 10:59:36,5.27,5.27,5.27,65.16,899328,32,19936,-58
2020-03-06 11:00:27,5.29,5.29,5.29,66.33,897651,32,20009,-63
2020-03-06 11:01:17,5.29,5.29,5.29,66.19,899431,33,19940,-63
2020-03-06 11:02:08,5.39,5.39,5.39,66.32,898567,33,19950,-57
2020-03-06 11:02:59,5.44,5.44,5.44,66.14,897636,33,19948,-54
2020-03-06 11:03:49,5.42,5.42,5.42,65.03,895923,33,20318,-52
2020-03-06 11:04:40,5.35,5.35,5.35,65.69,898586,33,19936,-52
2020-03-06 11:05:31,5.36,5.36,5.36,65.23,899481,33,19958,-63
2020-03-06 11:06:21,5.37,5.37,5.37,65.00,894602,33,19944,-52
2020-03-06 11:07:12,5.41,5.41,5.41,64.59,892616,33,19947,-63
2020-03-06 11:08:03,5.38,5.38,5.38,64.97,897027,33,20330,-55
2020-03-06 11:08:53,5.43,5.43,5.43,64.58,898802,33,19939,-63
2020-03-06 11:09:44,5.42,5.42,5.42,65.17,893996,33,19936,-63
2020-03-06 11:10:35,5.49,5.49,5.49,65.93,893147,33,19964,-64
2020-03-06 11:11:25,5.49,5.49,5.49,65.61,896818,33,19951,-57
2020-03-06 11:12:16,5.56,5.56,5.56,65.40,896628,33,19983,-53
2020-03-06 11:13:07,5.57,5.57,5.57,65.18,900559,32,19985,-58
2020-03-06 11:13:57,5.60,5.60,5.60,65.23,899788,32,19936,-55
2020-03-06 11:14:48,5.59,5.59,5.59,63.75,897492,33,20235,-58
2020-03-06 11:15:40,5.54,5.54,5.54,64.12,898689,33,19939,-53
2020-03-06 11:16:31,5.60,5.60,5.60,64.40,899983,32,20318,-57
2020-03-06 11:17:22,5.50,5.50,5.50,64.29,897437,33,19936,-53
2020-03-06 11:18:13,5.53,5.53,5.53,64.22,895539,33,19974,-57
2020-03-06 11:19:04,5.63,5.63,5.63,64.79,896680,33,19962,-57
2020-03-06 11:19:54,5.70,5.70,5.70,64.82,898848,33,19935,-57
2020-03-06 11:20:45,5.68,5.68,5.68,64.24,898926,33,20002,-57
2020-03-06 11:21:36,5.61,5.61,5.61,63.44,898969,33,19978,-57
2020-03-06 11:22:27,5.65,5.65,5.65,64.74,898953,33,19936,-56
2020-03-06 11:23:17,5.70,5.70,5.70,65.57,898984,33,19936,-56
2020-03-06 11:24:08,5.69,5.69,5.69,63.66,898935,33,19979,-57
2020-03-06 11:24:59,5.69,5.69,5.69,64.29,898858,33,20340,-58
2020-03-06 11:25:50,5.77,5.77,5.77,65.17,895194,33,19983,-59
2020-03-06 11:26:40,5.66,5.66,5.66,63.51,895751,33,19936,-57
2020-03-06 11:27:31,5.73,5.73,5.73,63.73,899863,32,19943,-57
2020-03-06 11:28:22,5.70,5.70,5.70,64.23,901723,32,19999,-55
2020-03-06 11:29:12,5.73,5.73,5.73,64.37,900680,32,20362,-57
2020-03-06 11:30:03,5.68,5.68,5.68,65.08,898563,33,19940,-58
2020-03-06 11:30:54,5.69,5.69,5.69,65.57,898515,33,19966,-58
2020-03-06 11:31:46,5.77,5.77,5.77,65.31,898457,33,20337,-60
2020-03-06 11:32:37,5.78,5.78,5.78,64.66,900298,32,19936,-59
2020-03-06 11:33:28,5.74,5.74,5.74,64.11,896784,33,19951,-58
2020-03-06 11:34:19,5.74,5.74,5.74,64.49,894568,33,20313,-55
2020-03-06 11:35:09,5.74,5.74,5.74,63.71,893711,33,19937,-54
2020-03-06 11:36:00,5.88,5.88,5.88,64.94,896800,33,20039,-55
2020-03-06 11:36:51,5.93,5.93,5.93,64.71,901535,32,19980,-54
2020-03-06 11:37:41,5.94,5.94,5.94,65.23,901808,32,19951,-55
2020-03-06 11:38:32,5.89,5.89,5.89,64.30,897561,33,19946,-54
2020-03-06 11:39:25,5.96,5.96,5.96,64.44,898338,33,19940,-56
2020-03-06 11:40:16,5.94,5.94,5.94,65.17,899988,32,20274,-57
2020-03-06 11:41:06,6.06,6.06,6.06,64.78,897171,33,19944,-57
2020-03-06 11:41:57,5.94,5.94,5.94,64.98,895434,33,19951,-58
2020-03-06 11:42:47,6.01,6.01,6.01,63.90,898504,33,20088,-54
2020-03-06 11:43:38,6.12,6.12,6.12,63.99,898438,33,19947,-55
2020-03-06 11:44:29,6.11,6.11,6.11,63.30,898788,33,19936,-58
2020-03-06 11:45:19,6.13,6.13,6.13,63.96,895461,33,20032,-56
2020-03-06 11:46:10,6.03,6.03,6.03,63.57,895191,33,19941,-57
2020-03-06 11:47:01,6.09,6.09,6.09,64.17,895000,33,19947,-56
2020-03-06 11:47:52,6.10,6.10,6.10,63.00,899633,32,19944,-56
2020-03-06 11:48:42,6.12,6.12,6.12,63.48,898690,33,20333,-60
2020-03-06 11:49:33,6.21,6.21,6.21,64.23,900564,32,20268,-57
2020-03-06 11:50:24,6.24,6.24,6.24,63.28,898643,33,19974,-56
2020-03-06 11:51:15,6.10,6.10,6.10,62.79,901490,32,19943,-56
2020-03-06 11:52:06,6.04,6.04,6.04,63.70,901668,32,19949,-54
2020-03-06 11:52:56,6.03,6.03,6.03,64.25,903395,32,20311,-55
2020-03-06 11:53:47,5.95,5.95,5.95,64.36,898745,33,19952,-58
2020-03-06 11:54:38,6.01,6.01,6.01,63.61,897324,33,20007,-59
2020-03-06 11:55:29,6.00,6.00,6.00,63.40,895364,33,19940,-55
2020-03-06 11:56:19,5.95,5.95,5.95,64.72,896805,33,19940,-56
2020-03-06 11:57:10,5.94,5.94,5.94,64.81,901644,32,20302,-59
2020-03-06 11:58:01,5.95,5.95,5.95,64.17,901545,32,20037,-60
2020-03-06 11:58:52,5.96,5.96,5.96,64.46,897342,33,20323,-57
2020-03-06 11:59:43,5.97,5.97,5.97,64.01,898554,33,19944,-58
2020-03-06 12:00:34,5.97,5.97,5.97,63.81,899820,32,19972,-58
2020-03-06 12:01:24,5.89,5.89,5.89,63.81,897449,33,19950,-57
2020-03-06 12:02:15,5.87,5.87,5.87,63.04,898642,33,19943,-58
2020-03-06 12:03:06,5.90,5.90,5.90,62.84,899582,32,20340,-58
2020-03-06 12:03:57,5.93,5.93,5.93,62.86,900525,32,20266,-59
2020-03-06 12:04:47,5.93,5.93,5.93,63.39,898458,33,20401,-53
2020-03-06 12:05:38,5.87,5.87,5.87,64.58,898493,33,19950,-58
2020-03-06 12:06:30,5.94,5.94,5.94,63.64,898515,33,19979,-58
2020-03-06 12:07:21,5.81,5.81,5.81,63.79,898413,33,19996,-56
2020-03-06 12:08:11,5.88,5.88,5.88,64.75,897388,33,20028,-58
2020-03-06 12:09:02,5.90,5.90,5.90,63.00,896379,33,20063,-56
2020-03-06 12:09:53,5.90,5.90,5.90,62.66,895139,33,19960,-58
2020-03-06 12:10:43,5.92,5.92,5.92,63.04,898465,33,19940,-57
2020-03-06 12:11:34,5.92,5.92,5.92,62.89,899660,32,19992,-59
2020-03-06 12:12:25,5.88,5.88,5.88,63.63,900618,32,19940,-58
2020-03-06 12:13:15,5.98,5.98,5.98,63.49,898807,33,20247,-60
2020-03-06 12:14:06,5.90,5.90,5.90,63.67,898855,33,19954,-58
2020-03-06 12:14:57,5.97,5.97,5.97,62.82,898707,33,19969,-56
2020-03-06 12:15:47,5.94,5.94,5.94,62.91,901784,32,19978,-56
2020-03-06 12:16:38,5.94,5.94,5.94,63.20,895480,33,20269,-56
2020-03-06 12:17:29,5.87,5.87,5.87,63.91,897077,33,19944,-53
2020-03-06 12:18:19,5.95,5.95,5.95,63.90,897712,32,19936,-57
2020-03-06 12:19:10,5.94,5.94,5.94,62.73,903336,32,19936,-55
2020-03-06 12:20:01,5.88,5.88,5.88,62.57,901703,32,19999,-55
2020-03-06 12:20:51,5.82,5.82,5.82,63.56,845014,32,1849621,-54
2020-03-06 12:21:42,5.84,5.84,5.84,64.48,898799,33,20348,-57
2020-03-06 12:22:32,5.74,5.74,5.74,63.99,895463,33,19940,-58
2020-03-06 12:23:23,5.74,5.74,5.74,64.62,898648,33,19975,-55
2020-03-06 12:24:14,5.85,5.85,5.85,64.96,901608,32,19935,-54
2020-03-06 12:25:04,5.89,5.89,5.89,64.55,900537,32,19940,-54
2020-03-06 12:25:55,5.87,5.87,5.87,64.20,897568,33,19970,-59
2020-03-06 12:26:46,5.84,5.84,5.84,64.19,896361,33,20401,-58
2020-03-06 12:27:36,5.79,5.79,5.79,63.58,895510,33,20322,-57
2020-03-06 12:28:27,5.75,5.75,5.75,63.22,895552,33,20011,-58
2020-03-06 12:29:18,5.72,5.72,5.72,63.47,896431,33,19996,-57
2020-03-06 12:30:08,5.60,5.60,5.60,63.77,901448,32,20310,-55
2020-03-06 12:30:59,5.57,5.57,5.57,64.53,898266,33,19943,-59
2020-03-06 12:31:50,5.54,5.54,5.54,64.62,897198,33,19947,-57
2020-03-06 12:32:40,5.57,5.57,5.57,65.09,893371,33,19951,-58
2020-03-06 12:33:31,5.64,5.64,5.64,65.10,895525,33,19936,-57
2020-03-06 12:34:21,5.64,5.64,5.64,65.60,896478,33,20417,-57
2020-03-06 12:35:12,5.62,5.62,5.62,65.54,898444,33,19936,-56
2020-03-06 12:36:03,5.63,5.63,5.63,64.89,898620,33,19995,-59
2020-03-06 12:36:53,5.56,5.56,5.56,64.38,898649,33,20377,-56
2020-03-06 12:37:44,5.53,5.53,5.53,63.92,895297,33,19956,-57
2020-03-06 12:38:35,5.50,5.50,5.50,64.49,895478,33,19936,-58
2020-03-06 12:39:26,5.54,5.54,5.54,64.45,896616,33,19936,-57
2020-03-06 12:40:16,5.47,5.47,5.47,64.64,898530,33,19971,-56
2020-03-06 12:41:08,5.43,5.43,5.43,64.33,895207,33,19940,-56
2020-03-06 12:41:59,5.40,5.40,5.40,64.70,895033,33,19974,-55
2020-03-06 12:42:49,5.50,5.50,5.50,65.50,893386,33,19951,-57
2020-03-06 12:43:40,5.55,5.55,5.55,64.39,894476,33,20298,-57
2020-03-06 12:44:31,5.56,5.56,5.56,63.82,894839,33,19936,-57
2020-03-06 12:45:22,5.53,5.53,5.53,64.29,901478,32,19949,-56
2020-03-06 12:46:12,5.45,5.45,5.45,64.54,898420,33,20003,-57
2020-03-06 12:47:04,5.36,5.36,5.36,64.54,897295,33,20349,-56
2020-03-06 12:47:55,5.38,5.38,5.38,64.92,899642,32,19951,-54
2020-03-06 12:48:45,5.40,5.40,5.40,64.82,901633,32,19946,-53
2020-03-06 12:49:36,5.43,5.43,5.43,64.21,900754,32,19947,-58
2020-03-06 12:50:27,5.40,5.40,5.40,64.01,895324,33,19951,-57
2020-03-06 12:51:17,5.34,5.34,5.34,64.21,895245,33,19940,-58
2020-03-06 12:52:08,5.38,5.38,5.38,64.27,895479,33,19948,-59
2020-03-06 12:52:59,5.31,5.31,5.31,64.81,899455,32,19955,-56
2020-03-06 12:53:50,5.30,5.30,5.30,65.04,898422,33,19997,-56
2020-03-06 12:54:40,5.33,5.33,5.33,64.68,900548,32,20069,-53
2020-03-06 12:55:31,5.33,5.33,5.33,64.53,901614,32,19974,-55
2020-03-06 12:56:23,5.32,5.32,5.32,64.91,901133,33,20357,-57
2020-03-06 12:57:13,5.28,5.28,5.28,65.08,903197,32,20274,-57
2020-03-06 12:58:04,5.28,5.28,5.28,65.25,894733,33,19941,-54
2020-03-06 12:58:55,5.29,5.29,5.29,65.60,894009,33,19944,-59
2020-03-06 12:59:46,5.31,5.31,5.31,65.36,896433,33,20406,-56
2020-03-06 13:00:36,5.33,5.33,5.33,64.99,898456,33,19983,-57
2020-03-06 13:01:27,5.34,5.34,5.34,64.72,901461,33,19993,-58
2020-03-06 13:02:18,5.33,5.33,5.33,65.30,901408,33,20373,-57
2020-03-06 13:03:09,5.30,5.30,5.30,64.62,900377,33,19947,-56
2020-03-06 13:03:59,5.29,5.29,5.29,64.88,898825,33,20349,-58
2020-03-06 13:04:50,5.30,5.30,5.30,65.05,900984,33,19956,-56
2020-03-06 13:05:41,5.29,5.29,5.29,65.48,901580,33,19947,-56
2020-03-06 13:06:32,5.28,5.28,5.28,65.58,900146,33,19954,-59
2020-03-06 13:07:23,5.35,5.35,5.35,65.20,898343,33,19963,-58
2020-03-06 13:08:14,5.30,5.30,5.30,65.36,898469,33,19951,-56
2020-03-06 13:09:04,5.28,5.28,5.28,65.76,895116,33,19941,-55
2020-03-06 13:09:55,5.27,5.27,5.27,66.21,895310,33,19949,-58
2020-03-06 13:10:47,5.29,5.29,5.29,65.53,896399,33,20322,-56
2020-03-06 13:11:38,5.35,5.35,5.35,65.36,898563,33,20037,-59
2020-03-06 13:12:28,5.34,5.34,5.34,65.51,895239,33,19943,-59
2020-03-06 13:13:19,5.37,5.37,5.37,65.77,898299,33,19936,-56
2020-03-06 13:14:10,5.35,5.35,5.35,65.35,899461,33,19947,-56
2020-03-06 13:15:00,5.35,5.35,5.35,64.54,897371,33,19948,-59
2020-03-06 13:15:51,5.36,5.36,5.36,64.79,895368,33,19959,-57
2020-03-06 13:16:41,5.33,5.33,5.33,65.17,896501,33,19940,-56
2020-03-06 13:17:32,5.31,5.31,5.31,65.88,898458,33,19955,-58
2020-03-06 13:18:23,5.33,5.33,5.33,66.05,901367,33,19939,-57
2020-03-06 13:19:13,5.37,5.37,5.37,65.14,898313,33,19952,-58
2020-03-06 13:20:04,5.43,5.43,5.43,65.96,897340,33,20278,-59
2020-03-06 13:20:55,5.38,5.38,5.38,65.03,896296,33,19996,-55
2020-03-06 13:21:45,5.29,5.29,5.29,65.71,898213,33,19970,-60
2020-03-06 13:22:36,5.43,5.43,5.43,64.02,898380,33,20333,-60
2020-03-06 13:23:27,5.46,5.46,5.46,63.83,898168,33,19936,-56
2020-03-06 13:24:17,5.46,5.46,5.46,63.94,901653,33,20321,-60
2020-03-06 13:25:08,5.50,5.50,5.50,64.22,898366,33,19948,-57
2020-03-06 13:25:59,5.48,5.48,5.48,63.97,900539,33,19955,-57
2020-03-06 13:26:49,5.44,5.44,5.44,64.45,901353,33,19963,-56
2020-03-06 13:27:40,5.49,5.49,5.49,64.72,900353,33,19953,-56
2020-03-06 13:28:31,5.51,5.51,5.51,65.16,894213,33,19936,-56
2020-03-06 13:29:21,5.48,5.48,5.48,64.48,896157,33,20032,-56
2020-03-06 13:30:12,5.47,5.47,5.47,65.22,899520,33,20318,-57
2020-03-06 13:31:03,5.50,5.50,5.50,64.90,899989,33,19944,-60
2020-03-06 13:31:55,5.59,5.59,5.59,65.02,901310,33,20011,-56
2020-03-06 13:32:46,5.46,5.46,5.46,63.86,898353,33,20442,-59
2020-03-06 13:33:36,5.42,5.42,5.42,65.08,894128,33,19951,-60
2020-03-06 13:34:27,5.48,5.48,5.48,64.30,895229,33,19986,-56
2020-03-06 13:35:18,5.46,5.46,5.46,64.89,896376,33,19937,-56
2020-03-06 13:36:08,5.35,5.35,5.35,64.54,898561,33,19947,-57
2020-03-06 13:36:59,5.33,5.33,5.33,65.18,901410,33,20435,-60
2020-03-06 13:37:51,5.36,5.36,5.36,65.59,898350,33,19974,-57
2020-03-06 13:38:42,5.31,5.31,5.31,65.85,897177,33,19948,-56
2020-03-06 13:39:33,5.36,5.36,5.36,65.17,896867,33,19940,-55
2020-03-06 13:40:23,5.38,5.38,5.38,64.50,898714,33,20325,-57
2020-03-06 13:41:14,5.30,5.30,5.30,64.06,901492,33,20259,-55
2020-03-06 13:42:05,5.33,5.33,5.33,64.76,898290,33,20254,-56
2020-03-06 13:42:56,5.35,5.35,5.35,64.93,897205,33,19978,-53
2020-03-06 13:43:46,5.35,5.35,5.35,65.27,898465,33,19946,-55
2020-03-06 13:44:37,5.33,5.33,5.33,65.11,902535,32,19936,-58
2020-03-06 13:45:28,5.35,5.35,5.35,65.14,900485,33,19940,-57
2020-03-06 13:46:20,5.35,5.35,5.35,65.18,900356,33,19935,-57
2020-03-06 13:47:10,5.35,5.35,5.35,64.79,899489,33,20004,-57
2020-03-06 13:48:01,5.33,5.33,5.33,64.80,897244,33,20030,-59
2020-03-06 13:48:51,5.33,5.33,5.33,64.68,898408,33,19951,-56
2020-03-06 13:49:43,5.35,5.35,5.35,64.90,902466,32,19962,-59
2020-03-06 13:50:34,5.37,5.37,5.37,64.59,903471,32,20368,-60
2020-03-06 13:51:24,5.27,5.27,5.27,65.04,897268,33,19980,-56
2020-03-06 13:52:15,5.28,5.28,5.28,64.43,895266,33,19996,-55
2020-03-06 13:53:10,5.27,5.27,5.27,64.89,896294,33,19975,-59
2020-03-06 13:54:00,5.28,5.28,5.28,65.22,895154,33,19941,-57
2020-03-06 13:54:51,5.32,5.32,5.32,64.74,898402,33,19944,-57
2020-03-06 13:55:42,5.29,5.29,5.29,65.16,898451,33,19981,-53
2020-03-06 13:56:32,5.36,5.36,5.36,65.59,898561,33,20368,-57
2020-03-06 13:57:23,5.30,5.30,5.30,64.89,901483,33,20235,-58
2020-03-06 13:58:14,5.33,5.33,5.33,65.49,898323,33,19958,-57
2020-03-06 13:59:05,5.33,5.33,5.33,65.68,897259,33,19936,-58
2020-03-06 13:59:56,5.28,5.28,5.28,64.57,896504,33,20371,-56
2020-03-06 14:00:46,5.29,5.29,5.29,65.10,898658,33,20012,-57
2020-03-06 14:01:37,5.32,5.32,5.32,64.87,898673,33,19936,-59
2020-03-06 14:02:28,5.28,5.28,5.28,65.14,895116,33,20414,-59
2020-03-06 14:03:18,5.26,5.26,5.26,65.41,895265,33,19968,-57
2020-03-06 14:04:09,5.29,5.29,5.29,64.80,896648,33,20283,-55
2020-03-06 14:05:00,5.24,5.24,5.24,64.82,897864,33,19958,-60
2020-03-06 14:05:50,5.30,5.30,5.30,65.68,895216,33,20298,-55
2020-03-06 14:06:41,5.25,5.25,5.25,65.89,895306,33,20398,-55
2020-03-06 14:07:32,5.28,5.28,5.28,66.00,899431,33,20003,-58
2020-03-06 14:08:22,5.36,5.36,5.36,65.37,901331,33,19950,-57
2020-03-06 14:09:13,5.28,5.28,5.28,65.64,900498,33,19982,-56
2020-03-06 14:10:04,5.35,5.35,5.35,65.10,899161,33,19935,-55
2020-03-06 14:10:54,5.28,5.28,5.28,65.49,898611,33,19944,-53
2020-03-06 14:11:45,5.27,5.27,5.27,65.59,898994,33,19940,-60
2020-03-06 14:12:36,5.33,5.33,5.33,65.59,895818,33,20398,-57
2020-03-06 14:13:27,5.39,5.39,5.39,65.96,895898,33,19936,-54
2020-03-06 14:14:18,5.41,5.41,5.41,65.95,897105,33,20015,-56
2020-03-06 14:15:09,5.36,5.36,5.36,65.59,899163,33,19948,-57
2020-03-06 14:16:00,5.37,5.37,5.37,65.75,901969,32,19968,-59
2020-03-06 14:16:50,5.26,5.26,5.26,65.88,898781,33,20351,-56
2020-03-06 14:17:41,5.24,5.24,5.24,65.28,900738,32,20015,-57
2020-03-06 14:18:32,5.24,5.24,5.24,65.57,898822,33,19936,-59
2020-03-06 14:19:22,5.25,5.25,5.25,65.51,898770,33,19978,-57
2020-03-06 14:20:13,5.21,5.21,5.21,65.89,895786,33,19958,-57
2020-03-06 14:21:04,5.20,5.20,5.20,66.57,894686,33,19949,-59
2020-03-06 14:21:55,5.10,5.10,5.10,66.71,895197,33,19955,-58
2020-03-06 14:22:45,5.07,5.07,5.07,66.43,899061,33,19936,-57
2020-03-06 14:23:36,5.07,5.07,5.07,67.10,898864,33,20297,-58
2020-03-06 14:24:27,5.03,5.03,5.03,67.61,899122,33,19978,-58
2020-03-06 14:25:17,4.98,4.98,4.98,67.85,901875,32,19954,-58
2020-03-06 14:26:08,5.01,5.01,5.01,67.75,898952,33,19991,-58
2020-03-06 14:26:59,4.99,4.99,4.99,67.86,897796,33,19978,-56
2020-03-06 14:27:50,5.05,5.05,5.05,68.00,898722,33,20071,-57
2020-03-06 14:28:41,4.96,4.96,4.96,67.79,901834,32,19939,-58
2020-03-06 14:29:31,4.92,4.92,4.92,68.25,904891,32,20254,-57
2020-03-06 14:30:24,4.96,4.96,4.96,68.54,900899,32,19944,-60
2020-03-06 14:31:14,4.96,4.96,4.96,67.68,900614,32,19962,-58
2020-03-06 14:32:05,4.92,4.92,4.92,67.77,903137,32,19986,-60
2020-03-06 14:32:56,4.94,4.94,4.94,68.42,900646,32,19939,-60
2020-03-06 14:33:47,4.98,4.98,4.98,68.52,891562,33,20019,-56
2020-03-06 14:34:37,4.94,4.94,4.94,69.23,890919,33,20005,-60
2020-03-06 14:35:28,5.05,5.05,5.05,68.58,894693,33,19937,-57
2020-03-06 14:36:18,5.01,5.01,5.01,69.05,902008,32,19955,-59
2020-03-06 14:37:09,4.93,4.93,4.93,69.23,895668,33,19983,-59
2020-03-06 14:38:00,4.89,4.89,4.89,69.03,897723,33,19944,-56
2020-03-06 14:38:50,4.91,4.91,4.91,69.19,896517,33,19936,-56
2020-03-06 14:39:41,4.86,4.86,4.86,69.62,899054,33,19940,-57
2020-03-06 14:40:31,4.84,4.84,4.84,69.88,898750,33,19940,-58
2020-03-06 14:41:22,4.83,4.83,4.83,69.62,898876,33,19936,-59
2020-03-06 14:42:13,4.80,4.80,4.80,69.90,895540,33,20449,-56
2020-03-06 14:43:23,4.76,4.76,4.76,70.48,895681,33,19940,-59
2020-03-06 14:44:14,4.74,4.74,4.74,70.39,901820,32,20269,-58
2020-03-06 14:45:05,4.75,4.75,4.75,71.10,901714,32,20253,-58
2020-03-06 14:45:56,4.71,4.71,4.71,70.32,900500,32,19951,-57
2020-03-06 14:46:46,4.76,4.76,4.76,71.34,894481,33,19990,-58
2020-03-06 14:47:37,4.70,4.70,4.70,71.27,892682,33,19949,-57
2020-03-06 14:48:27,4.72,4.72,4.72,70.86,896801,33,19952,-57
2020-03-06 14:49:18,4.74,4.74,4.74,71.47,898553,33,19974,-57
2020-03-06 14:50:09,4.72,4.72,4.72,71.68,898629,33,19986,-56
2020-03-06 14:50:59,4.76,4.76,4.76,70.95,898639,33,20373,-60
2020-03-06 14:51:50,4.67,4.67,4.67,71.30,898871,33,19995,-57
2020-03-06 14:52:41,4.66,4.66,4.66,71.20,901872,32,19997,-59
2020-03-06 14:53:31,4.62,4.62,4.62,71.33,898928,33,20396,-59
2020-03-06 14:54:22,4.61,4.61,4.61,70.67,900492,33,19935,-57
2020-03-06 14:55:13,4.63,4.63,4.63,70.35,898714,33,19937,-59
2020-03-06 14:56:03,4.66,4.66,4.66,69.24,898908,33,19935,-57
2020-03-06 14:56:54,4.65,4.65,4.65,69.83,899015,33,19992,-61
2020-03-06 14:57:45,4.62,4.62,4.62,70.65,895534,33,20031,-58
2020-03-06 14:58:35,4.63,4.63,4.63,70.85,895707,33,19960,-59
2020-03-06 14:59:26,4.62,4.62,4.62,71.06,896991,33,19957,-59
2020-03-06 15:00:17,4.61,4.61,4.61,71.57,901901,32,19936,-59
2020-03-06 15:01:07,4.62,4.62,4.62,70.08,901792,32,19950,-58
2020-03-06 15:01:58,4.67,4.67,4.67,70.16,900889,32,19939,-59
2020-03-06 15:02:49,4.65,4.65,4.65,71.19,895589,33,19948,-60
2020-03-06 15:03:39,4.60,4.60,4.60,70.36,895380,33,19936,-60
2020-03-06 15:04:30,4.61,4.61,4.61,70.92,896999,33,20310,-57
2020-03-06 15:05:20,4.63,4.63,4.63,70.85,898833,33,19948,-58
2020-03-06 15:06:11,4.59,4.59,4.59,71.17,895691,33,19967,-59
2020-03-06 15:07:02,4.62,4.62,4.62,70.46,894525,33,19955,-60
2020-03-06 15:07:53,4.68,4.68,4.68,71.17,893879,33,19963,-58
2020-03-06 15:08:43,4.70,4.70,4.70,71.14,892615,33,20000,-54
2020-03-06 15:09:37,4.70,4.70,4.70,69.45,892759,33,19953,-59
2020-03-06 15:10:28,4.70,4.70,4.70,69.82,897148,33,19995,-57
2020-03-06 15:11:19,4.66,4.66,4.66,69.63,895658,33,20706,-59
2020-03-06 15:12:11,4.70,4.70,4.70,70.14,894529,33,20473,-57
2020-03-06 15:13:02,4.68,4.68,4.68,70.38,897035,33,19972,-60
2020-03-06 15:13:53,4.69,4.69,4.69,70.44,898661,33,20292,-60
2020-03-06 15:14:43,4.68,4.68,4.68,70.43,891570,33,20358,-57
2020-03-06 15:15:34,4.69,4.69,4.69,70.01,892670,33,19945,-58
2020-03-06 15:16:25,4.71,4.71,4.71,70.07,894434,33,19948,-56
2020-03-06 15:17:18,4.65,4.65,4.65,70.89,894158,33,19952,-58
2020-03-06 15:18:08,4.63,4.63,4.63,70.67,895102,33,20580,-59
2020-03-06 15:18:59,4.62,4.62,4.62,71.34,895379,33,19961,-59
2020-03-06 15:19:53,4.67,4.67,4.67,71.15,895712,33,19949,-56
2020-03-06 15:20:43,4.67,4.67,4.67,70.25,898340,33,19982,-56
2020-03-06 15:21:34,4.60,4.60,4.60,70.60,897006,33,19941,-55
2020-03-06 15:22:24,4.64,4.64,4.64,70.17,894606,33,19940,-58
2020-03-06 15:23:16,4.59,4.59,4.59,70.68,896765,33,19978,-56
2020-03-06 15:24:06,4.56,4.56,4.56,71.76,895621,33,19971,-55
2020-03-06 15:24:57,4.62,4.62,4.62,71.33,891418,33,20359,-56
2020-03-06 15:25:48,4.57,4.57,4.57,70.68,890743,33,19937,-59
2020-03-06 15:26:39,4.59,4.59,4.59,71.66,893777,33,19967,-58
2020-03-06 15:27:29,4.56,4.56,4.56,73.45,898701,33,19936,-58
2020-03-06 15:28:20,4.55,4.55,4.55,70.83,898114,33,19939,-55
2020-03-06 15:29:11,4.51,4.51,4.51,71.39,897510,33,19935,-55
2020-03-06 15:30:02,4.54,4.54,4.54,71.11,892433,33,19991,-57
2020-03-06 15:30:52,4.54,4.54,4.54,71.31,892632,33,20412,-56
2020-03-06 15:31:43,4.53,4.53,4.53,72.04,893817,33,20008,-57
2020-03-06 15:32:33,4.56,4.56,4.56,71.90,895964,33,20270,-57
2020-03-06 15:33:24,4.49,4.49,4.49,72.49,898511,33,19946,-56
2020-03-06 15:34:15,4.49,4.49,4.49,71.62,892478,33,20362,-58
2020-03-06 15:35:05,4.52,4.52,4.52,73.21,891398,33,19937,-58
2020-03-06 15:35:56,4.51,4.51,4.51,72.52,893491,33,19941,-54
2020-03-06 15:36:47,4.56,4.56,4.56,71.91,895537,33,19979,-55
2020-03-06 15:37:37,4.56,4.56,4.56,71.68,895517,33,19940,-58
2020-03-06 15:38:28,4.61,4.61,4.61,71.59,895109,33,20012,-53
2020-03-06 15:39:18,4.61,4.61,4.61,71.88,892406,33,20031,-58
2020-03-06 15:40:09,4.61,4.61,4.61,71.32,895495,33,19974,-54
2020-03-06 15:40:59,4.60,4.60,4.60,71.92,899398,32,19956,-59
2020-03-06 15:41:50,4.63,4.63,4.63,72.14,900846,32,19954,-57
2020-03-06 15:42:40,4.58,4.58,4.58,72.21,894479,33,19959,-54
2020-03-06 15:43:31,4.51,4.51,4.51,71.33,892631,33,20039,-58
2020-03-06 15:44:22,4.55,4.55,4.55,71.17,896618,33,19960,-55
2020-03-06 15:45:13,4.56,4.56,4.56,71.91,895331,33,19971,-57
2020-03-06 15:46:05,4.51,4.51,4.51,72.48,894417,33,19963,-57
2020-03-06 15:46:56,4.49,4.49,4.49,72.39,896780,33,19936,-55
2020-03-06 15:47:46,4.49,4.49,4.49,72.05,895754,33,19951,-54
2020-03-06 15:48:37,4.50,4.50,4.50,72.25,894576,33,19937,-56
2020-03-06 15:49:27,4.53,4.53,4.53,72.33,896855,33,19984,-54
2020-03-06 15:50:18,4.54,4.54,4.54,72.63,892533,33,19954,-55
2020-03-06 15:51:08,4.46,4.46,4.46,72.21,891417,33,20632,-58
2020-03-06 15:51:59,4.46,4.46,4.46,72.41,892539,33,19944,-59
2020-03-06 15:52:50,4.37,4.37,4.37,73.78,895487,33,20534,-56
2020-03-06 15:53:41,4.36,4.36,4.36,73.80,898705,33,19987,-54
2020-03-06 15:54:32,4.41,4.41,4.41,74.52,898382,33,19995,-53
2020-03-06 15:55:22,4.37,4.37,4.37,74.31,897625,33,19948,-56
2020-03-06 15:56:13,4.35,4.35,4.35,74.06,895506,33,20440,-55
2020-03-06 15:57:03,4.31,4.31,4.31,74.14,889324,33,19965,-57
2020-03-06 15:57:54,4.27,4.27,4.27,74.05,889476,33,19989,-58
2020-03-06 15:58:45,4.26,4.26,4.26,74.52,891705,33,19949,-55
2020-03-06 15:59:35,4.16,4.16,4.16,74.53,895428,33,20011,-56
2020-03-06 16:00:26,4.16,4.16,4.16,74.63,895930,33,19984,-58
2020-03-06 16:01:17,4.11,4.11,4.11,74.88,895854,33,19995,-53
2020-03-06 16:02:08,4.10,4.10,4.10,75.10,898525,33,20011,-58
2020-03-06 16:02:58,4.07,4.07,4.07,75.29,898574,33,20000,-56
2020-03-06 16:03:48,4.04,4.04,4.04,75.67,891128,33,19968,-56
2020-03-06 16:04:39,4.02,4.02,4.02,75.72,889593,33,19945,-55
2020-03-06 16:05:30,3.97,3.97,3.97,75.84,891800,33,19967,-56
2020-03-06 16:06:20,3.96,3.96,3.96,76.00,895972,33,19991,-56
2020-03-06 16:07:11,3.98,3.98,3.98,76.35,895825,33,19936,-55
2020-03-06 16:08:02,3.97,3.97,3.97,76.05,898429,33,19990,-58
2020-03-06 16:08:52,3.97,3.97,3.97,76.04,901592,32,19939,-57
2020-03-06 16:09:44,3.93,3.93,3.93,76.33,897178,33,19955,-54
2020-03-06 16:10:34,3.90,3.90,3.90,76.28,894445,33,19958,-57
2020-03-06 16:11:25,3.97,3.97,3.97,76.54,893857,33,20000,-57
2020-03-06 16:12:17,3.97,3.97,3.97,76.73,895895,33,20346,-57
2020-03-06 16:13:07,3.86,3.86,3.86,77.31,895606,33,19937,-56
2020-03-06 16:13:58,3.81,3.81,3.81,76.95,892518,33,20377,-57
2020-03-06 16:14:49,3.87,3.87,3.87,77.51,892485,33,19955,-60
2020-03-06 16:15:40,3.81,3.81,3.81,77.73,893506,33,20004,-55
2020-03-06 16:16:30,3.87,3.87,3.87,77.85,895638,33,20341,-59
2020-03-06 16:17:22,3.85,3.85,3.85,77.46,895644,33,20362,-54
2020-03-06 16:18:12,3.81,3.81,3.81,78.22,898555,33,20034,-58
2020-03-06 16:19:03,3.74,3.74,3.74,77.57,898486,33,19956,-56
2020-03-06 16:19:55,3.76,3.76,3.76,78.56,894402,33,19967,-59
2020-03-06 16:20:45,3.79,3.79,3.79,78.09,895313,33,19940,-59
2020-03-06 16:21:36,3.76,3.76,3.76,78.28,899637,32,20262,-57
2020-03-06 16:22:26,3.72,3.72,3.72,78.53,900473,32,19957,-58
2020-03-06 16:23:17,3.72,3.72,3.72,78.93,891184,33,19940,-60
2020-03-06 16:24:08,3.72,3.72,3.72,79.26,892567,33,19948,-57
2020-03-06 16:24:58,3.71,3.71,3.71,78.25,896471,33,19999,-58
2020-03-06 16:25:49,3.76,3.76,3.76,78.41,898557,33,20000,-55
2020-03-06 16:26:41,3.71,3.71,3.71,79.26,894371,33,20003,-60
2020-03-06 16:27:32,3.66,3.66,3.66,79.12,892545,33,19941,-59
2020-03-06 16:28:22,3.67,3.67,3.67,79.18,896645,33,19940,-58
2020-03-06 16:29:13,3.68,3.68,3.68,79.71,898114,33,20291,-58
2020-03-06 16:30:03,3.69,3.69,3.69,80.21,897693,33,19951,-54
2020-03-06 16:30:54,3.62,3.62,3.62,80.51,898557,33,20307,-58
2020-03-06 16:31:45,3.61,3.61,3.61,79.14,892428,33,19940,-55
2020-03-06 16:32:36,3.64,3.64,3.64,79.15,891379,33,20302,-59
2020-03-06 16:33:26,3.60,3.60,3.60,80.30,894662,33,19963,-59
2020-03-06 16:34:17,3.58,3.58,3.58,79.07,895266,33,19944,-60
2020-03-06 16:35:08,3.56,3.56,3.56,79.43,897277,33,19939,-58
2020-03-06 16:35:58,3.53,3.53,3.53,79.79,899740,32,20244,-58
2020-03-06 16:36:50,3.51,3.51,3.51,79.60,894452,33,19982,-59
2020-03-06 16:37:40,3.53,3.53,3.53,79.47,891351,33,20269,-60
2020-03-06 16:38:31,3.53,3.53,3.53,80.08,893510,33,19964,-60
2020-03-06 16:39:22,3.49,3.49,3.49,80.14,895547,33,19936,-60
2020-03-06 16:40:13,3.46,3.46,3.46,80.89,895604,33,19936,-60
2020-03-06 16:41:04,3.44,3.44,3.44,80.33,895678,33,20040,-60
2020-03-06 16:41:54,3.46,3.46,3.46,80.63,895882,33,19952,-60
2020-03-06 16:42:45,3.43,3.43,3.43,80.94,892155,33,19941,-59
2020-03-06 16:43:36,3.41,3.41,3.41,80.75,892687,33,19936,-59
2020-03-06 16:44:26,3.38,3.38,3.38,81.23,893453,33,19952,-59
2020-03-06 16:45:17,3.37,3.37,3.37,81.40,892329,33,19945,-59
2020-03-06 16:46:07,3.39,3.39,3.39,81.54,891414,33,20343,-59
2020-03-06 16:46:58,3.38,3.38,3.38,81.60,893383,33,20360,-56
2020-03-06 16:47:49,3.35,3.35,3.35,81.58,892311,33,19940,-58
2020-03-06 16:48:40,3.36,3.36,3.36,81.08,890959,33,19940,-52
2020-03-06 16:49:31,3.34,3.34,3.34,81.82,890201,33,19951,-58
2020-03-06 16:50:22,3.32,3.32,3.32,81.59,892484,33,19963,-57
2020-03-06 16:51:13,3.31,3.31,3.31,82.29,895244,33,19963,-57
2020-03-06 16:52:03,3.34,3.34,3.34,81.60,898266,33,19950,-57
2020-03-06 16:52:54,3.34,3.34,3.34,81.64,898416,33,20010,-58
2020-03-06 16:53:44,3.30,3.30,3.30,81.90,897509,33,20075,-59
2020-03-06 16:54:35,3.30,3.30,3.30,82.67,892285,33,19982,-58
2020-03-06 16:55:25,3.32,3.32,3.32,81.51,892242,33,19952,-55
2020-03-06 16:56:16,3.33,3.33,3.33,82.15,893374,33,19976,-58
2020-03-06 16:57:06,3.32,3.32,3.32,82.06,895383,33,20266,-58
2020-03-06 16:57:57,3.31,3.31,3.31,82.73,895583,33,19949,-58
2020-03-06 16:58:49,3.31,3.31,3.31,82.29,898369,33,20297,-58
2020-03-06 16:59:39,3.28,3.28,3.28,82.33,892286,33,20351,-55
2020-03-06 17:00:30,3.31,3.31,3.31,82.19,891379,33,19947,-56
2020-03-06 17:01:20,3.31,3.31,3.31,82.35,894399,33,20016,-55
2020-03-06 17:02:11,3.33,3.33,3.33,81.17,898491,33,19960,-56
2020-03-06 17:03:02,3.34,3.34,3.34,81.89,897519,33,19936,-57
2020-03-06 17:03:52,3.32,3.32,3.32,82.32,898393,33,20250,-58
2020-03-06 17:04:43,3.29,3.29,3.29,82.85,898280,33,20274,-61
2020-03-06 17:05:33,3.30,3.30,3.30,82.53,900622,33,19935,-55
2020-03-06 17:06:24,3.29,3.29,3.29,81.95,895198,33,19988,-55
2020-03-06 17:07:15,3.24,3.24,3.24,82.79,898342,33,19960,-56
2020-03-06 17:08:05,3.27,3.27,3.27,82.43,899584,33,19936,-54
2020-03-06 17:08:56,3.22,3.22,3.22,83.00,900574,33,19946,-59
2020-03-06 17:09:46,3.18,3.18,3.18,83.19,901477,33,20360,-59
2020-03-06 17:10:37,3.24,3.24,3.24,82.87,901608,33,19992,-54
2020-03-06 17:11:28,3.23,3.23,3.23,83.21,894218,33,19955,-54
2020-03-06 17:12:18,3.22,3.22,3.22,83.09,895435,33,19986,-55
2020-03-06 17:13:09,3.21,3.21,3.21,83.31,897564,33,19992,-54
2020-03-06 17:13:59,3.20,3.20,3.20,83.36,897509,33,20305,-60
2020-03-06 17:14:50,3.22,3.22,3.22,83.22,898207,33,19999,-57
2020-03-06 17:15:40,3.18,3.18,3.18,83.62,898308,33,20314,-56
2020-03-06 17:16:31,3.21,3.21,3.21,83.79,897418,33,20044,-54
2020-03-06 17:17:22,3.16,3.16,3.16,84.41,898370,33,20263,-53
2020-03-06 17:18:12,3.16,3.16,3.16,83.80,901352,33,20321,-54
2020-03-06 17:19:03,3.18,3.18,3.18,83.80,898253,33,19936,-56
2020-03-06 17:19:54,3.13,3.13,3.13,84.37,900570,33,19935,-58
2020-03-06 17:20:44,3.13,3.13,3.13,84.43,902405,32,20325,-58
2020-03-06 17:21:35,3.14,3.14,3.14,84.55,897356,33,20333,-55
2020-03-06 17:22:26,3.18,3.18,3.18,83.60,894361,33,19964,-58
2020-03-06 17:23:16,3.15,3.15,3.15,83.66,897025,33,19951,-57
2020-03-06 17:24:07,3.14,3.14,3.14,84.23,901526,33,20257,-61
2020-03-06 17:24:57,3.13,3.13,3.13,83.83,903372,32,19939,-58
2020-03-06 17:25:48,3.10,3.10,3.10,84.37,898463,33,19959,-56
2020-03-06 17:26:39,3.13,3.13,3.13,84.64,897493,33,20266,-59
2020-03-06 17:27:29,3.15,3.15,3.15,83.79,898397,33,19936,-58
2020-03-06 17:28:20,3.12,3.12,3.12,83.25,898490,33,19936,-59
2020-03-06 17:29:10,3.09,3.09,3.09,83.77,901446,33,19947,-59
2020-03-06 17:30:01,3.12,3.12,3.12,83.12,904139,32,19936,-56
2020-03-06 17:30:51,3.11,3.11,3.11,83.11,900361,33,19936,-57
2020-03-06 17:31:42,3.08,3.08,3.08,83.76,894480,33,20366,-58
2020-03-06 17:32:33,3.12,3.12,3.12,83.23,896000,33,19966,-60
2020-03-06 17:33:23,3.08,3.08,3.08,83.63,899387,33,19940,-56
2020-03-06 17:34:15,3.06,3.06,3.06,83.97,900539,33,19960,-52
2020-03-06 17:35:06,3.07,3.07,3.07,83.24,898186,33,19940,-56
2020-03-06 17:35:57,3.06,3.06,3.06,83.83,898509,33,19986,-58
2020-03-06 17:36:47,3.06,3.06,3.06,83.95,898408,33,19950,-59
2020-03-06 17:37:38,3.09,3.09,3.09,84.16,898338,33,20432,-56
2020-03-06 17:38:29,3.06,3.06,3.06,84.06,901501,33,19953,-56
2020-03-06 17:39:20,3.07,3.07,3.07,83.23,901534,33,19940,-58
2020-03-06 17:40:11,3.06,3.06,3.06,83.33,900535,33,19944,-56
2020-03-06 17:41:01,3.04,3.04,3.04,83.87,901389,33,19939,-55
2020-03-06 17:41:52,3.03,3.03,3.03,83.42,898364,33,20006,-56
2020-03-06 17:42:42,3.01,3.01,3.01,84.13,900435,33,20029,-56
2020-03-06 17:43:33,3.02,3.02,3.02,84.01,898545,33,20019,-58
2020-03-06 17:44:24,3.02,3.02,3.02,84.44,901419,32,19950,-57
2020-03-06 17:45:15,3.04,3.04,3.04,83.33,899009,33,19940,-56
2020-03-06 17:46:06,3.01,3.01,3.01,84.02,894786,33,19951,-58
2020-03-06 17:46:56,3.00,3.00,3.00,83.72,895770,33,19951,-57
2020-03-06 17:47:47,3.04,3.04,3.04,83.60,895794,33,19975,-59
2020-03-06 17:48:37,3.03,3.03,3.03,83.69,897901,33,19950,-58
2020-03-06 17:49:28,3.00,3.00,3.00,83.92,897997,32,20315,-55
2020-03-06 17:50:19,3.01,3.01,3.01,83.63,897834,33,19995,-57
2020-03-06 17:51:09,2.99,2.99,2.99,84.02,898904,33,20002,-59
2020-03-06 17:52:00,2.99,2.99,2.99,84.17,902105,32,20304,-56
2020-03-06 17:52:51,2.95,2.95,2.95,84.92,897870,33,19979,-53
2020-03-06 17:53:41,2.97,2.97,2.97,84.52,897987,33,19948,-57
2020-03-06 17:54:32,2.94,2.94,2.94,85.13,896973,33,19983,-57
2020-03-06 17:55:23,2.94,2.94,2.94,84.12,895950,33,19957,-58
2020-03-06 17:56:14,2.90,2.90,2.90,85.04,895495,33,20000,-56
2020-03-06 17:57:04,2.90,2.90,2.90,84.66,896489,33,19956,-58
2020-03-06 17:57:55,2.89,2.89,2.89,85.36,898983,33,19956,-58
2020-03-06 17:58:46,2.87,2.87,2.87,84.85,895799,33,20294,-58
2020-03-06 17:59:36,2.88,2.88,2.88,84.58,899084,33,19940,-56
2020-03-06 18:00:27,2.88,2.88,2.88,85.09,900073,32,19940,-56
2020-03-06 18:01:18,2.89,2.89,2.89,84.29,900521,33,19966,-56
2020-03-06 18:02:08,2.88,2.88,2.88,84.72,898835,33,20380,-57
2020-03-06 18:02:59,2.88,2.88,2.88,84.91,901685,32,19985,-60
2020-03-06 18:03:49,2.88,2.88,2.88,84.53,899114,33,19943,-55
2020-03-06 18:04:40,2.90,2.90,2.90,85.07,897826,33,19979,-53
2020-03-06 18:05:31,2.88,2.88,2.88,85.24,898899,33,20320,-57
2020-03-06 18:06:22,2.86,2.86,2.86,85.21,899069,33,20281,-53
2020-03-06 18:07:12,2.86,2.86,2.86,84.91,901988,32,20047,-55
2020-03-06 18:08:04,2.85,2.85,2.85,84.74,901969,32,19936,-58
2020-03-06 18:08:54,2.85,2.85,2.85,84.83,897769,33,19939,-59
2020-03-06 18:09:45,2.83,2.83,2.83,85.32,895851,33,19999,-56
2020-03-06 18:10:36,2.82,2.82,2.82,85.51,899046,33,19940,-61
2020-03-06 18:11:27,2.83,2.83,2.83,85.43,898376,33,20334,-59
2020-03-06 18:12:18,2.79,2.79,2.79,85.50,899045,33,19963,-57
2020-03-06 18:13:08,2.85,2.85,2.85,85.17,895691,33,19940,-60
2020-03-06 18:14:00,2.83,2.83,2.83,84.81,895834,33,19944,-61
2020-03-06 18:14:51,2.80,2.80,2.80,85.57,897031,33,19937,-61
2020-03-06 18:15:41,2.79,2.79,2.79,85.86,898956,33,19971,-61
2020-03-06 18:16:32,2.77,2.77,2.77,85.62,901930,32,19940,-61
2020-03-06 18:17:22,2.78,2.78,2.78,85.23,902046,32,19936,-61
2020-03-06 18:18:13,2.77,2.77,2.77,85.26,894666,33,20334,-62
2020-03-06 18:19:04,2.79,2.79,2.79,86.33,895617,33,19961,-61
2020-03-06 18:19:54,2.78,2.78,2.78,85.58,897983,32,20400,-61
2020-03-06 18:20:45,2.80,2.80,2.80,85.81,900700,32,19936,-61
2020-03-06 18:21:36,2.81,2.81,2.81,85.57,895831,33,20322,-60
2020-03-06 18:22:26,2.79,2.79,2.79,85.31,895850,33,19940,-59
2020-03-06 18:23:17,2.79,2.79,2.79,85.91,899940,32,19940,-61
2020-03-06 18:24:08,2.78,2.78,2.78,85.52,898822,33,20281,-56
2020-03-06 18:24:58,2.80,2.80,2.80,85.45,900789,32,19940,-57
2020-03-06 18:25:49,2.86,2.86,2.86,85.13,899041,33,19966,-58
2020-03-06 18:26:39,2.85,2.85,2.85,85.01,898910,33,19936,-54
2020-03-06 18:27:30,2.83,2.83,2.83,85.45,899031,33,19940,-58
2020-03-06 18:28:21,2.85,2.85,2.85,85.13,895831,33,20361,-60
2020-03-06 18:29:12,2.85,2.85,2.85,84.90,898838,33,19984,-58
2020-03-06 18:30:02,2.85,2.85,2.85,85.10,903075,32,20014,-56
2020-03-06 18:30:53,2.84,2.84,2.84,85.14,900836,32,19935,-53
2020-03-06 18:31:43,2.82,2.82,2.82,85.03,900966,32,19947,-59
2020-03-06 18:32:34,2.84,2.84,2.84,85.27,903030,32,20282,-58
2020-03-06 18:33:25,2.84,2.84,2.84,84.96,900730,32,20279,-58
2020-03-06 18:34:17,2.85,2.85,2.85,84.64,897695,33,19936,-58
2020-03-06 18:35:07,2.85,2.85,2.85,84.48,898740,33,19959,-56
2020-03-06 18:35:58,2.85,2.85,2.85,84.45,896585,33,20034,-57
2020-03-06 18:36:49,2.91,2.91,2.91,84.78,894641,33,19978,-60
2020-03-06 18:37:40,2.86,2.86,2.86,84.97,893998,33,20264,-59
2020-03-06 18:38:31,2.86,2.86,2.86,84.88,896783,33,19941,-59
2020-03-06 18:39:24,2.86,2.86,2.86,85.35,898497,33,20376,-60
2020-03-06 18:40:14,2.84,2.84,2.84,85.43,901918,32,20782,-60
2020-03-06 18:41:05,2.85,2.85,2.85,85.49,904814,32,19935,-59
2020-03-06 18:41:55,2.83,2.83,2.83,85.35,897831,33,19991,-59
2020-03-06 18:42:46,2.88,2.88,2.88,85.39,897731,33,19939,-59
2020-03-06 18:43:36,2.86,2.86,2.86,84.97,901071,32,19940,-57
2020-03-06 18:44:27,2.88,2.88,2.88,84.99,897758,33,19940,-58
2020-03-06 18:45:18,2.88,2.88,2.88,84.75,894728,33,20026,-53
2020-03-06 18:46:08,2.85,2.85,2.85,85.35,894900,33,19945,-56
2020-03-06 18:46:59,2.87,2.87,2.87,84.94,901926,32,19960,-60
2020-03-06 18:47:50,2.85,2.85,2.85,85.51,901553,33,19936,-57
2020-03-06 18:48:41,2.87,2.87,2.87,85.43,897666,33,19940,-55
2020-03-06 18:49:32,2.88,2.88,2.88,85.25,898852,33,20000,-58
2020-03-06 18:50:23,2.90,2.90,2.90,85.30,895306,33,19940,-56
2020-03-06 18:51:15,2.85,2.85,2.85,85.52,895763,33,19949,-58
2020-03-06 18:52:05,2.85,2.85,2.85,85.30,897090,33,19971,-53
2020-03-06 18:52:56,2.86,2.86,2.86,84.99,901778,32,20319,-58
2020-03-06 18:53:47,2.86,2.86,2.86,85.36,898778,33,20413,-56
2020-03-06 18:54:37,2.88,2.88,2.88,85.02,897741,33,20318,-60
2020-03-06 18:55:28,2.87,2.87,2.87,85.15,896745,33,19955,-56
2020-03-06 18:56:19,2.82,2.82,2.82,85.65,895116,33,20008,-56
2020-03-06 18:57:09,2.87,2.87,2.87,85.33,891502,33,20077,-58
2020-03-06 18:58:00,2.87,2.87,2.87,85.74,894714,33,19940,-56
2020-03-06 18:58:50,2.90,2.90,2.90,84.82,895569,33,19948,-56
2020-03-06 18:59:41,2.89,2.89,2.89,84.93,894778,33,20353,-56
2020-03-06 19:00:32,2.85,2.85,2.85,85.53,896872,33,19949,-58
2020-03-06 19:01:22,2.84,2.84,2.84,86.10,901756,32,19936,-56
2020-03-06 19:02:13,2.79,2.79,2.79,86.16,898712,33,19939,-58
2020-03-06 19:03:04,2.81,2.81,2.81,85.73,894599,33,19944,-55
2020-03-06 19:03:54,2.85,2.85,2.85,86.09,893839,33,19951,-59
2020-03-06 19:04:45,2.86,2.86,2.86,85.56,893539,33,19941,-58
2020-03-06 19:05:36,2.83,2.83,2.83,85.57,895492,33,19936,-60
2020-03-06 19:06:26,2.86,2.86,2.86,84.90,896706,33,19940,-55
2020-03-06 19:07:17,2.80,2.80,2.80,85.92,892519,33,19937,-58
2020-03-06 19:08:07,2.78,2.78,2.78,86.52,892846,33,20326,-54
2020-03-06 19:08:59,2.84,2.84,2.84,85.97,896634,33,19955,-54
2020-03-06 19:09:50,2.82,2.82,2.82,86.08,895668,33,19949,-59
2020-03-06 19:10:40,2.82,2.82,2.82,86.16,894480,33,19959,-57
2020-03-06 19:11:31,2.80,2.80,2.80,85.38,894916,33,19948,-59
2020-03-06 19:12:21,2.81,2.81,2.81,85.86,898925,33,19936,-56
2020-03-06 19:13:12,2.76,2.76,2.76,86.04,898497,33,19975,-57
2020-03-06 19:14:02,2.77,2.77,2.77,86.09,898839,33,19940,-60
2020-03-06 19:14:54,2.84,2.84,2.84,85.69,895414,33,19936,-54
2020-03-06 19:15:44,2.77,2.77,2.77,86.03,898637,33,20286,-56
2020-03-06 19:16:35,2.74,2.74,2.74,86.17,899882,32,20355,-53
2020-03-06 19:17:26,2.75,2.75,2.75,86.35,900784,32,20376,-53
2020-03-06 19:18:16,2.79,2.79,2.79,86.16,898607,33,19944,-60
2020-03-06 19:19:07,2.79,2.79,2.79,85.98,901811,32,19943,-58
2020-03-06 19:19:58,2.77,2.77,2.77,86.10,901915,32,19952,-56
2020-03-06 19:20:48,2.78,2.78,2.78,85.55,897567,33,19943,-57
2020-03-06 19:21:39,2.78,2.78,2.78,85.90,895601,33,20003,-57
2020-03-06 19:22:29,2.73,2.73,2.73,86.27,895362,33,19948,-58
2020-03-06 19:23:20,2.73,2.73,2.73,86.29,892543,33,19940,-60
2020-03-06 19:24:11,2.74,2.74,2.74,86.46,893653,33,19944,-56
2020-03-06 19:25:01,2.73,2.73,2.73,86.71,896608,33,20000,-61
2020-03-06 19:25:52,2.75,2.75,2.75,86.78,895565,33,19940,-58
2020-03-06 19:26:42,2.76,2.76,2.76,86.41,898696,33,20286,-54
2020-03-06 19:27:33,2.73,2.73,2.73,86.21,896290,33,19959,-58
2020-03-06 19:28:23,2.71,2.71,2.71,86.17,894547,33,19967,-59
2020-03-06 19:29:14,2.69,2.69,2.69,87.00,895469,33,20291,-54
2020-03-06 19:30:05,2.70,2.70,2.70,86.79,899624,32,19940,-58
2020-03-06 19:30:55,2.71,2.71,2.71,86.82,897522,33,19940,-59
2020-03-06 19:31:46,2.69,2.69,2.69,87.32,898687,33,19948,-55
2020-03-06 19:32:36,2.69,2.69,2.69,86.78,902755,32,20010,-58
2020-03-06 19:33:28,2.70,2.70,2.70,86.88,903786,32,19973,-57
2020-03-06 19:34:18,2.71,2.71,2.71,86.16,903227,32,19940,-54
2020-03-06 19:35:09,2.72,2.72,2.72,86.29,895532,33,19956,-59
2020-03-06 19:35:59,2.74,2.74,2.74,85.83,894707,33,19963,-61
2020-03-06 19:36:50,2.73,2.73,2.73,85.69,897756,32,20350,-58
2020-03-06 19:37:41,2.73,2.73,2.73,86.12,898710,33,19952,-60
2020-03-06 19:38:32,2.70,2.70,2.70,86.65,897366,33,19987,-58
2020-03-06 19:39:23,2.71,2.71,2.71,86.55,896651,33,19955,-56
2020-03-06 19:40:13,2.70,2.70,2.70,86.82,895727,33,20038,-61
2020-03-06 19:41:04,2.70,2.70,2.70,86.54,895418,33,19952,-58
2020-03-06 19:41:55,2.72,2.72,2.72,86.53,895182,33,19975,-56
2020-03-06 19:42:45,2.74,2.74,2.74,86.54,891997,33,19944,-60
2020-03-06 19:43:36,2.78,2.78,2.78,86.02,893585,33,19944,-53
2020-03-06 19:44:26,2.76,2.76,2.76,85.62,896706,33,19952,-57
2020-03-06 19:45:17,2.76,2.76,2.76,85.37,898642,33,19958,-59
2020-03-06 19:46:08,2.74,2.74,2.74,85.78,894472,33,19948,-55
2020-03-06 19:46:58,2.77,2.77,2.77,85.98,895495,33,19990,-56
2020-03-06 19:47:49,2.75,2.75,2.75,86.13,899723,32,19944,-58
2020-03-06 19:48:39,2.75,2.75,2.75,86.40,898540,33,19975,-56
2020-03-06 19:49:30,2.77,2.77,2.77,86.13,897696,33,19936,-56
2020-03-06 19:50:22,2.76,2.76,2.76,86.20,896935,33,19971,-59
2020-03-06 19:51:13,2.72,2.72,2.72,85.89,898440,33,19944,-59
2020-03-06 19:52:04,2.72,2.72,2.72,86.49,898706,33,20036,-58
2020-03-06 19:52:55,2.72,2.72,2.72,86.15,901764,32,19940,-59
2020-03-06 19:53:48,2.73,2.73,2.73,85.84,904705,32,19977,-56
2020-03-06 19:54:39,2.73,2.73,2.73,85.66,897112,33,19954,-60
2020-03-06 19:55:29,2.75,2.75,2.75,85.72,897309,33,20323,-58
2020-03-06 19:56:20,2.76,2.76,2.76,85.39,899693,32,20413,-56
2020-03-06 19:57:11,2.75,2.75,2.75,85.18,897400,33,19939,-54
2020-03-06 19:58:01,2.75,2.75,2.75,85.71,898472,33,20076,-56
2020-03-06 19:58:52,2.74,2.74,2.74,85.52,902725,32,19948,-58
2020-03-06 19:59:42,2.78,2.78,2.78,85.24,900778,32,19944,-56
2020-03-06 20:00:32,2.74,2.74,2.74,85.89,897593,33,19960,-56
2020-03-06 20:01:23,2.73,2.73,2.73,86.13,899564,32,20047,-56
2020-03-06 20:02:14,2.71,2.71,2.71,86.42,897653,33,19967,-60
2020-03-06 20:03:05,2.73,2.73,2.73,86.46,898554,33,19947,-57
2020-03-06 20:03:55,2.70,2.70,2.70,86.19,899604,32,19950,-58
2020-03-06 20:04:46,2.71,2.71,2.71,86.65,897240,33,19954,-56
2020-03-06 20:05:36,2.77,2.77,2.77,85.84,897475,33,19943,-58
2020-03-06 20:06:27,2.80,2.80,2.80,84.97,899612,32,20293,-54
2020-03-06 20:07:17,2.82,2.82,2.82,85.45,901639,32,19951,-55
2020-03-06 20:08:08,2.85,2.85,2.85,85.14,894542,33,19948,-56
2020-03-06 20:08:58,2.84,2.84,2.84,85.35,895539,33,19971,-58
2020-03-06 20:09:49,2.85,2.85,2.85,85.84,896556,33,20027,-56
2020-03-06 20:10:39,2.85,2.85,2.85,84.36,894551,33,20354,-60
2020-03-06 20:11:30,2.86,2.86,2.86,83.85,892523,33,19956,-57
2020-03-06 20:12:21,2.85,2.85,2.85,84.76,896568,33,19999,-60
2020-03-06 20:13:11,2.87,2.87,2.87,83.96,898579,33,19940,-57
2020-03-06 20:14:02,2.88,2.88,2.88,84.24,897479,33,19998,-58
2020-03-06 20:14:52,2.88,2.88,2.88,83.96,898424,33,19955,-61
2020-03-06 20:15:43,2.83,2.83,2.83,84.61,895088,33,19958,-54
2020-03-06 20:16:34,2.85,2.85,2.85,84.49,897510,33,19990,-55
2020-03-06 20:17:24,2.86,2.86,2.86,84.44,900808,32,19948,-54
2020-03-06 20:18:15,2.85,2.85,2.85,84.40,897440,33,19985,-58
2020-03-06 20:19:06,2.83,2.83,2.83,84.30,897422,33,19940,-57
2020-03-06 20:19:56,2.82,2.82,2.82,84.72,897770,32,19971,-58
2020-03-06 20:20:47,2.85,2.85,2.85,84.91,903393,32,19946,-57
2020-03-06 20:21:37,2.84,2.84,2.84,84.49,898677,33,19944,-56
2020-03-06 20:22:28,2.80,2.80,2.80,84.68,897500,33,20310,-59
2020-03-06 20:23:18,2.87,2.87,2.87,84.27,899189,33,20345,-58
2020-03-06 20:24:10,2.85,2.85,2.85,84.46,901722,32,19936,-58
2020-03-06 20:25:00,2.81,2.81,2.81,84.79,894307,33,19950,-60
2020-03-06 20:25:51,2.77,2.77,2.77,84.89,895567,33,20282,-60
2020-03-06 20:26:41,2.77,2.77,2.77,85.20,899553,32,19940,-58
2020-03-06 20:27:32,2.79,2.79,2.79,85.23,897534,33,20322,-56
2020-03-06 20:28:23,2.75,2.75,2.75,85.82,897469,33,19983,-56
2020-03-06 20:29:14,2.74,2.74,2.74,85.97,898372,33,19979,-58
2020-03-06 20:30:05,2.75,2.75,2.75,85.23,897278,33,19944,-58
2020-03-06 20:30:55,2.77,2.77,2.77,85.49,897271,33,19982,-54
2020-03-06 20:31:46,2.78,2.78,2.78,84.99,898484,33,19945,-58
2020-03-06 20:32:36,2.76,2.76,2.76,85.34,896466,33,19941,-58
2020-03-06 20:33:27,2.80,2.80,2.80,85.71,897452,33,19955,-53
2020-03-06 20:34:17,2.80,2.80,2.80,84.84,896656,33,20468,-59
2020-03-06 20:35:08,2.85,2.85,2.85,85.05,898702,33,19936,-59
2020-03-06 20:35:58,2.85,2.85,2.85,84.91,901493,32,20305,-57
2020-03-06 20:36:49,2.87,2.87,2.87,84.72,895372,33,19944,-58
2020-03-06 20:37:39,2.85,2.85,2.85,84.56,894246,33,20362,-53
2020-03-06 20:38:30,2.88,2.88,2.88,84.38,897587,32,20003,-56
2020-03-06 20:39:21,2.92,2.92,2.92,84.64,898108,33,19936,-59
2020-03-06 20:40:13,2.87,2.87,2.87,85.04,897658,33,20293,-60
2020-03-06 20:41:03,2.92,2.92,2.92,84.38,896691,33,19975,-58
2020-03-06 20:41:55,2.92,2.92,2.92,84.52,898382,33,19986,-53
2020-03-06 20:42:46,2.91,2.91,2.91,84.58,898120,33,20251,-54
2020-03-06 20:43:36,2.83,2.83,2.83,85.30,898544,33,20338,-57
2020-03-06 20:44:27,2.82,2.82,2.82,85.38,898658,33,20008,-57
2020-03-06 20:45:17,2.89,2.89,2.89,84.84,898472,33,19957,-59
2020-03-06 20:46:08,2.81,2.81,2.81,85.26,901596,32,19956,-60
2020-03-06 20:46:59,2.85,2.85,2.85,85.24,897284,33,19960,-60
2020-03-06 20:47:49,2.79,2.79,2.79,85.78,896958,33,19940,-57
2020-03-06 20:48:40,2.79,2.79,2.79,85.38,897405,32,19940,-56
2020-03-06 20:49:30,2.83,2.83,2.83,85.20,900684,32,19958,-58
2020-03-06 20:50:21,2.79,2.79,2.79,85.38,895507,33,19962,-58
2020-03-06 20:51:11,2.81,2.81,2.81,84.80,898482,33,19936,-54
2020-03-06 20:52:02,2.78,2.78,2.78,85.18,901021,33,19958,-57
2020-03-06 20:52:52,2.80,2.80,2.80,85.29,897278,33,19940,-59
2020-03-06 20:53:43,2.86,2.86,2.86,85.13,894344,33,19940,-56
2020-03-06 20:54:33,2.91,2.91,2.91,84.97,895016,33,20033,-60
2020-03-06 20:55:24,2.85,2.85,2.85,84.84,899487,32,20261,-58
2020-03-06 20:56:15,2.82,2.82,2.82,84.95,897444,33,20325,-61
2020-03-06 20:57:05,2.77,2.77,2.77,84.96,895313,33,19947,-60
2020-03-06 20:57:56,2.81,2.81,2.81,84.81,899379,32,19952,-58
2020-03-06 20:58:47,2.78,2.78,2.78,85.53,901515,32,19946,-59
2020-03-06 20:59:38,2.79,2.79,2.79,85.25,897582,33,19971,-54
2020-03-06 21:00:31,2.76,2.76,2.76,85.21,898501,33,20265,-58
2020-03-06 21:01:22,2.80,2.80,2.80,85.03,898184,33,19940,-58
2020-03-06 21:02:12,2.83,2.83,2.83,84.84,901502,32,19947,-59
2020-03-06 21:03:03,2.80,2.80,2.80,84.94,901386,32,19950,-60
2020-03-06 21:03:54,2.80,2.80,2.80,85.12,900370,33,19944,-59
2020-03-06 21:04:44,2.80,2.80,2.80,84.80,896450,32,19999,-60
2020-03-06 21:05:35,2.79,2.79,2.79,85.02,901248,33,19943,-55
2020-03-06 21:06:25,2.73,2.73,2.73,86.08,897416,33,19948,-61
2020-03-06 21:07:16,2.78,2.78,2.78,85.61,898415,33,19939,-60
2020-03-06 21:08:07,2.75,2.75,2.75,85.29,897408,33,20272,-57
2020-03-06 21:08:58,2.76,2.76,2.76,85.48,896508,33,19936,-57
2020-03-06 21:09:48,2.82,2.82,2.82,85.10,898653,33,20408,-58
2020-03-06 21:10:39,2.84,2.84,2.84,85.14,901538,32,20334,-61
2020-03-06 21:11:29,2.87,2.87,2.87,84.74,901614,33,20289,-59
2020-03-06 21:12:20,2.84,2.84,2.84,84.92,900644,33,19936,-58
2020-03-06 21:13:10,2.82,2.82,2.82,85.11,898546,33,20031,-60
2020-03-06 21:14:01,2.83,2.83,2.83,84.91,898590,33,19978,-57
2020-03-06 21:14:52,2.79,2.79,2.79,85.31,898325,33,20002,-57
2020-03-06 21:15:42,2.84,2.84,2.84,85.20,898564,33,20314,-55
2020-03-06 21:16:33,2.87,2.87,2.87,84.79,901644,33,19961,-59
2020-03-06 21:17:23,2.87,2.87,2.87,84.36,895443,33,20284,-58
2020-03-06 21:18:14,2.84,2.84,2.84,84.90,894361,33,19943,-59
2020-03-06 21:19:05,2.84,2.84,2.84,84.32,896962,32,20007,-57
2020-03-06 21:19:56,2.90,2.90,2.90,84.03,901878,32,19948,-59
2020-03-06 21:20:47,2.86,2.86,2.86,84.28,900990,32,20317,-58
2020-03-06 21:21:38,2.91,2.91,2.91,84.15,899277,33,19947,-57
2020-03-06 21:22:28,2.87,2.87,2.87,84.13,899186,33,19982,-58
2020-03-06 21:23:19,2.87,2.87,2.87,84.46,899008,33,19971,-58
2020-03-06 21:24:09,2.88,2.88,2.88,84.62,902050,32,19958,-60
2020-03-06 21:25:00,2.87,2.87,2.87,84.47,902002,32,19950,-58
2020-03-06 21:25:51,2.85,2.85,2.85,84.53,901148,32,19970,-57
2020-03-06 21:26:41,2.85,2.85,2.85,84.67,899229,33,19937,-57
2020-03-06 21:27:32,2.89,2.89,2.89,84.52,896055,33,19999,-53
2020-03-06 21:28:24,2.93,2.93,2.93,84.19,896059,33,19936,-59
2020-03-06 21:29:14,2.89,2.89,2.89,84.29,896888,33,20006,-60
2020-03-06 21:30:05,2.92,2.92,2.92,83.93,899153,33,19944,-55
2020-03-06 21:30:55,2.89,2.89,2.89,84.12,898648,33,19944,-54
2020-03-06 21:31:46,2.89,2.89,2.89,84.20,899128,33,20383,-58
2020-03-06 21:32:36,2.84,2.84,2.84,84.53,899206,33,20360,-58
2020-03-06 21:33:27,2.85,2.85,2.85,84.41,899136,33,19940,-56
2020-03-06 21:34:18,2.85,2.85,2.85,84.35,899145,33,19970,-56
2020-03-06 21:35:09,2.87,2.87,2.87,84.17,901979,32,19952,-57
2020-03-06 21:35:59,2.89,2.89,2.89,83.89,902120,32,20306,-58
2020-03-06 21:36:50,2.84,2.84,2.84,84.56,894869,33,19941,-58
2020-03-06 21:37:41,2.88,2.88,2.88,84.07,892829,33,20044,-56
2020-03-06 21:38:31,2.83,2.83,2.83,84.54,897031,33,19975,-60
2020-03-06 21:39:22,2.87,2.87,2.87,83.94,899012,33,19970,-54
2020-03-06 21:40:13,2.85,2.85,2.85,84.36,897947,33,19940,-56
2020-03-06 21:41:03,2.90,2.90,2.90,83.98,898868,33,19940,-57
2020-03-06 21:41:54,2.90,2.90,2.90,83.64,893691,33,19941,-53
2020-03-06 21:42:45,2.89,2.89,2.89,84.18,895008,33,19940,-54
2020-03-06 21:43:35,2.86,2.86,2.86,84.15,893906,33,19962,-56
2020-03-06 21:44:26,2.88,2.88,2.88,84.29,895870,33,19952,-56
2020-03-06 21:45:17,2.88,2.88,2.88,84.14,892928,33,19976,-55
2020-03-06 21:46:07,2.84,2.84,2.84,84.24,896027,33,19947,-58
2020-03-06 21:46:58,2.81,2.81,2.81,84.28,900132,32,19967,-57
2020-03-06 21:47:48,2.86,2.86,2.86,83.84,902193,32,19950,-55
2020-03-06 21:48:39,2.84,2.84,2.84,83.88,897929,33,20047,-59
2020-03-06 21:49:30,2.87,2.87,2.87,83.80,896006,33,19936,-56
2020-03-06 21:50:20,2.87,2.87,2.87,83.92,898830,33,19955,-55
2020-03-06 21:51:11,2.88,2.88,2.88,84.09,898824,33,19992,-57
2020-03-06 21:52:02,2.87,2.87,2.87,83.96,898983,33,19940,-59
2020-03-06 21:52:53,2.88,2.88,2.88,84.09,895858,33,20321,-57
2020-03-06 21:53:44,2.83,2.83,2.83,84.16,892883,33,20032,-59
2020-03-06 21:54:34,2.79,2.79,2.79,84.29,889954,33,19937,-57
2020-03-06 21:55:25,2.85,2.85,2.85,84.37,894101,33,20381,-55
2020-03-06 21:56:15,2.85,2.85,2.85,83.86,897098,33,19936,-56
2020-03-06 21:57:06,2.92,2.92,2.92,83.43,895778,33,19943,-55
2020-03-06 21:57:57,2.93,2.93,2.93,83.68,895963,33,19951,-56
2020-03-06 21:58:47,2.89,2.89,2.89,84.00,897229,33,19995,-55
2020-03-06 21:59:38,2.88,2.88,2.88,84.09,896000,33,19948,-57
2020-03-06 22:00:29,2.88,2.88,2.88,84.13,896027,33,19940,-57
2020-03-06 22:01:20,2.82,2.82,2.82,84.58,896940,33,19972,-56
2020-03-06 22:02:11,2.79,2.79,2.79,84.55,899029,33,20372,-55
2020-03-06 22:03:01,2.79,2.79,2.79,84.75,902005,32,19953,-57
2020-03-06 22:03:52,2.78,2.78,2.78,84.83,899027,33,20362,-56
2020-03-06 22:04:42,2.80,2.80,2.80,84.11,894707,33,20374,-54
2020-03-06 22:05:33,2.84,2.84,2.84,84.12,896711,33,20420,-59
2020-03-06 22:06:24,2.85,2.85,2.85,84.14,898948,32,19954,-60
2020-03-06 22:07:14,2.82,2.82,2.82,84.40,897760,33,19968,-57
2020-03-06 22:08:05,2.80,2.80,2.80,84.45,896936,33,20275,-54
2020-03-06 22:08:56,2.87,2.87,2.87,83.79,898961,33,20369,-56
2020-03-06 22:09:46,2.84,2.84,2.84,83.98,897887,32,20007,-58
2020-03-06 22:10:37,2.84,2.84,2.84,83.55,895672,33,19937,-56
2020-03-06 22:11:27,2.84,2.84,2.84,83.83,896984,33,19941,-54
2020-03-06 22:12:18,2.78,2.78,2.78,84.16,902002,32,19998,-56
2020-03-06 22:13:09,2.78,2.78,2.78,84.08,898981,33,19955,-54
2020-03-06 22:13:59,2.72,2.72,2.72,84.37,897994,33,19962,-58
2020-03-06 22:14:50,2.73,2.73,2.73,84.18,893866,33,19944,-55
2020-03-06 22:15:44,2.71,2.71,2.71,84.39,892848,33,19991,-53
2020-03-06 22:16:34,2.71,2.71,2.71,84.62,894217,33,20370,-56
2020-03-06 22:17:25,2.70,2.70,2.70,84.66,897226,33,20421,-59
2020-03-06 22:18:15,2.70,2.70,2.70,84.51,897778,33,20098,-57
2020-03-06 22:19:06,2.73,2.73,2.73,84.16,898928,33,19994,-58
2020-03-06 22:19:57,2.75,2.75,2.75,84.16,900076,32,20277,-59
2020-03-06 22:20:47,2.68,2.68,2.68,84.67,897844,33,20260,-55
2020-03-06 22:21:38,2.72,2.72,2.72,84.49,898930,33,20388,-57
2020-03-06 22:22:29,2.73,2.73,2.73,84.27,897854,33,19959,-53
2020-03-06 22:23:20,2.73,2.73,2.73,84.50,898981,33,19966,-58
2020-03-06 22:24:11,2.72,2.72,2.72,84.28,893949,33,20276,-54
2020-03-06 22:25:01,2.71,2.71,2.71,84.71,891615,33,20069,-59
2020-03-06 22:25:52,2.75,2.75,2.75,84.35,894070,33,19991,-56
2020-03-06 22:26:43,2.71,2.71,2.71,84.68,898172,32,20339,-57
2020-03-06 22:27:33,2.76,2.76,2.76,84.48,900942,32,19939,-58
2020-03-06 22:28:24,2.75,2.75,2.75,84.73,899021,33,20002,-56
2020-03-06 22:29:14,2.71,2.71,2.71,85.12,895808,33,19952,-59
2020-03-06 22:30:05,2.73,2.73,2.73,84.93,895684,33,19940,-55
2020-03-06 22:30:56,2.75,2.75,2.75,84.85,896847,33,19936,-56
2020-03-06 22:31:46,2.76,2.76,2.76,84.50,898999,33,20309,-54
2020-03-06 22:32:37,2.77,2.77,2.77,84.56,898921,33,19954,-56
2020-03-06 22:33:27,2.76,2.76,2.76,84.54,898837,33,20394,-57
2020-03-06 22:34:18,2.82,2.82,2.82,84.67,898505,33,20059,-56
2020-03-06 22:35:09,2.76,2.76,2.76,84.93,898894,33,19944,-54
2020-03-06 22:35:59,2.78,2.78,2.78,84.47,902096,32,19943,-58
2020-03-06 22:36:50,2.79,2.79,2.79,84.33,898766,33,19940,-56
2020-03-06 22:37:40,2.75,2.75,2.75,85.09,897815,33,19950,-56
2020-03-06 22:38:31,2.72,2.72,2.72,84.96,897002,33,20365,-54
2020-03-06 22:39:22,2.70,2.70,2.70,85.26,898802,33,19978,-58
2020-03-06 22:40:12,2.69,2.69,2.69,85.26,898970,33,19936,-59
2020-03-06 22:41:03,2.68,2.68,2.68,85.65,898833,33,19936,-57
2020-03-06 22:41:53,2.71,2.71,2.71,85.36,898991,33,20348,-55
2020-03-06 22:42:44,2.78,2.78,2.78,84.81,901923,32,19975,-59
2020-03-06 22:43:35,2.72,2.72,2.72,85.10,902091,32,19936,-60
2020-03-06 22:44:25,2.74,2.74,2.74,85.44,897762,33,20065,-56
2020-03-06 22:45:16,2.76,2.76,2.76,85.25,898846,33,19964,-57
2020-03-06 22:46:06,2.77,2.77,2.77,85.10,900091,32,19956,-55
2020-03-06 22:47:00,2.75,2.75,2.75,85.28,901075,32,19939,-56
2020-03-06 22:47:50,2.76,2.76,2.76,85.09,895660,33,19948,-59
2020-03-06 22:48:41,2.75,2.75,2.75,85.11,895778,33,19944,-55
2020-03-06 22:49:32,2.69,2.69,2.69,85.38,896810,33,20004,-57
2020-03-06 22:50:22,2.73,2.73,2.73,85.20,895826,33,20396,-59
2020-03-06 22:51:13,2.73,2.73,2.73,85.40,892645,33,19941,-60
2020-03-06 22:52:03,2.75,2.75,2.75,85.48,893734,33,19940,-57
2020-03-06 22:52:54,2.78,2.78,2.78,85.42,896791,33,19936,-59
2020-03-06 22:53:45,2.75,2.75,2.75,85.39,895761,33,19999,-59
2020-03-06 22:54:36,2.73,2.73,2.73,85.54,895444,33,20350,-58
2020-03-06 22:55:27,2.75,2.75,2.75,85.41,896915,33,20015,-55
2020-03-06 22:56:17,2.78,2.78,2.78,85.07,895797,33,20012,-59
2020-03-06 22:57:08,2.82,2.82,2.82,84.64,895602,33,19952,-55
2020-03-06 22:57:59,2.77,2.77,2.77,84.88,899662,32,20286,-59
2020-03-06 22:58:49,2.77,2.77,2.77,84.65,898346,33,19994,-56
2020-03-06 22:59:40,2.75,2.75,2.75,85.00,894675,33,20004,-58
2020-03-06 23:00:34,2.75,2.75,2.75,85.00,896788,33,19944,-56
2020-03-06 23:01:28,2.74,2.74,2.74,84.97,900184,32,19979,-57
2020-03-06 23:02:19,2.70,2.70,2.70,85.40,897109,33,20056,-58
2020-03-06 23:03:09,2.72,2.72,2.72,85.42,898687,33,19948,-56
2020-03-06 23:04:00,2.73,2.73,2.73,85.41,899978,32,19952,-56
2020-03-06 23:04:52,2.71,2.71,2.71,85.72,897574,33,19943,-54
2020-03-06 23:05:42,2.71,2.71,2.71,85.57,898678,33,19973,-58
2020-03-06 23:06:34,2.73,2.73,2.73,85.18,898765,33,19968,-54
2020-03-06 23:07:26,2.77,2.77,2.77,84.70,894598,33,20377,-60
2020-03-06 23:08:17,2.77,2.77,2.77,84.88,895415,33,19971,-55
2020-03-06 23:09:08,2.81,2.81,2.81,84.62,897819,33,19948,-57
2020-03-06 23:09:58,2.78,2.78,2.78,84.53,897761,33,19947,-54
2020-03-06 23:10:49,2.83,2.83,2.83,84.36,898649,33,20042,-60
2020-03-06 23:11:40,2.84,2.84,2.84,84.57,898740,33,20002,-55
2020-03-06 23:12:31,2.78,2.78,2.78,84.89,897687,32,19999,-59
2020-03-06 23:13:22,2.74,2.74,2.74,84.91,895809,33,20359,-56
2020-03-06 23:14:19,2.75,2.75,2.75,85.19,899958,32,20344,-55
2020-03-06 23:15:10,2.79,2.79,2.79,84.72,898264,33,19940,-58
2020-03-06 23:16:01,2.79,2.79,2.79,84.65,897055,33,20289,-54
2020-03-06 23:16:51,2.82,2.82,2.82,84.38,896882,33,19955,-59
2020-03-06 23:17:42,2.86,2.86,2.86,84.41,898923,33,19940,-59
2020-03-06 23:18:33,2.86,2.86,2.86,84.59,898724,33,19955,-56
2020-03-06 23:19:23,2.82,2.82,2.82,84.80,901858,32,19952,-57
2020-03-06 23:20:14,2.86,2.86,2.86,84.62,901911,32,19970,-58
2020-03-06 23:21:04,2.84,2.84,2.84,84.66,897142,33,19963,-58
2020-03-06 23:21:55,2.84,2.84,2.84,84.64,895479,33,20014,-53
2020-03-06 23:22:46,2.81,2.81,2.81,84.92,898877,33,20004,-61
2020-03-06 23:23:37,2.77,2.77,2.77,84.75,898839,33,19962,-58
2020-03-06 23:24:28,2.79,2.79,2.79,84.71,901783,32,19988,-53
2020-03-06 23:25:18,2.79,2.79,2.79,84.76,898613,33,19940,-56
2020-03-06 23:26:09,2.74,2.74,2.74,85.22,891583,33,19948,-59
2020-03-06 23:27:01,2.80,2.80,2.80,84.73,890587,33,19987,-59
2020-03-06 23:27:52,2.79,2.79,2.79,84.58,892063,33,20330,-56
2020-03-06 23:28:42,2.78,2.78,2.78,84.86,895806,33,19948,-61
2020-03-06 23:29:33,2.77,2.77,2.77,84.91,896781,33,19954,-59
2020-03-06 23:30:24,2.76,2.76,2.76,85.08,898775,33,19947,-58
2020-03-06 23:31:15,2.78,2.78,2.78,85.07,898703,33,19982,-55
2020-03-06 23:32:05,2.76,2.76,2.76,85.15,898653,33,20384,-59
2020-03-06 23:32:57,2.74,2.74,2.74,85.34,898618,33,20337,-60
2020-03-06 23:33:47,2.72,2.72,2.72,85.47,892635,33,19940,-53
2020-03-06 23:34:38,2.75,2.75,2.75,85.27,895665,33,19960,-57
2020-03-06 23:35:28,2.80,2.80,2.80,84.81,896616,33,19951,-60
2020-03-06 23:36:19,2.80,2.80,2.80,84.87,894589,33,20390,-60
2020-03-06 23:37:11,2.79,2.79,2.79,85.31,893649,33,20001,-55
2020-03-06 23:38:02,2.74,2.74,2.74,85.44,892238,33,19999,-60
2020-03-06 23:38:52,2.80,2.80,2.80,85.09,892553,33,20008,-57
2020-03-06 23:39:43,2.77,2.77,2.77,85.26,894715,33,20084,-54
2020-03-06 23:40:34,2.84,2.84,2.84,85.07,898798,33,20012,-58
2020-03-06 23:41:24,2.88,2.88,2.88,84.86,895548,33,20381,-54
2020-03-06 23:42:16,2.88,2.88,2.88,84.82,895523,33,19945,-57
2020-03-06 23:43:07,2.84,2.84,2.84,84.92,896770,33,19940,-58
2020-03-06 23:43:57,2.74,2.74,2.74,84.92,898701,33,20022,-54
2020-03-06 23:44:48,2.78,2.78,2.78,85.00,898636,33,19940,-58
2020-03-06 23:45:39,2.69,2.69,2.69,85.29,892574,33,19944,-56
2020-03-06 23:46:29,2.76,2.76,2.76,85.17,892580,33,19944,-57
2020-03-06 23:47:20,2.78,2.78,2.78,84.86,893741,33,19941,-60
2020-03-06 23:48:11,2.73,2.73,2.73,85.36,893689,33,20393,-61
2020-03-06 23:49:01,2.75,2.75,2.75,85.75,892463,33,19992,-54
2020-03-06 23:49:52,2.81,2.81,2.81,85.02,896667,33,19992,-56
2020-03-06 23:50:43,2.74,2.74,2.74,85.38,896546,33,19964,-57
2020-03-06 23:51:33,2.75,2.75,2.75,85.38,897657,33,19978,-58
2020-03-06 23:52:24,2.72,2.72,2.72,85.49,896554,33,19948,-57
2020-03-06 23:53:14,2.73,2.73,2.73,85.57,898735,33,20260,-57
2020-03-06 23:54:05,2.75,2.75,2.75,85.64,898792,33,20020,-56
2020-03-06 23:54:56,2.77,2.77,2.77,85.27,898571,33,19958,-53
2020-03-06 23:55:46,2.73,2.73,2.73,85.86,898710,33,19940,-56
2020-03-06 23:56:37,2.72,2.72,2.72,85.49,895690,33,20074,-56
2020-03-06 23:57:27,2.74,2.74,2.74,85.69,895532,33,19996,-56
2020-03-06 23:58:19,2.74,2.74,2.74,85.42,896677,33,19936,-57
2020-03-06 23:59:10,2.74,2.74,2.74,85.60,892501,33,20308,-56