2020-03-06 00:00:17,5.13,5.13,5.13,84.80,884327,33,19945,-74
2020-03-06 00:00:48,5.11,5.11,5.11,84.68,887781,33,20013,-74
2020-03-06 00:01:43,5.10,5.10,5.10,84.64,883420,33,19952,-74
2020-03-06 00:02:35,5.11,5.11,5.11,84.68,889383,33,19986,-74
2020-03-06 00:03:25,5.15,5.15,5.15,84.57,893838,33,20645,-73
2020-03-06 00:04:17,5.17,5.17,5.17,84.37,892252,33,19960,-75
2020-03-06 00:05:10,5.19,5.19,5.19,84.39,890350,33,19967,-75
2020-03-06 00:06:00,5.23,5.23,5.23,83.90,892723,33,20278,-75
2020-03-06 00:06:51,5.20,5.20,5.20,84.04,894126,33,20248,-75
2020-03-06 00:07:42,5.14,5.14,5.14,84.45,893101,33,19955,-75
2020-03-06 00:08:33,5.12,5.12,5.12,84.22,889940,33,19996,-74
2020-03-06 00:09:28,5.11,5.11,5.11,84.42,891146,33,19981,-74
2020-03-06 00:10:19,5.13,5.13,5.13,84.06,891263,33,19955,-74
2020-03-06 00:11:10,5.09,5.09,5.09,84.42,894021,33,20350,-74
2020-03-06 00:12:01,5.09,5.09,5.09,84.45,895953,33,19951,-74
2020-03-06 00:12:52,5.05,5.05,5.05,84.60,893645,33,20372,-74
2020-03-06 00:13:43,5.02,5.02,5.02,83.93,892617,33,20023,-74
2020-03-06 00:14:34,4.93,4.93,4.93,84.25,895945,33,19958,-76
2020-03-06 00:15:24,4.93,4.93,4.93,83.98,891783,33,20243,-75
2020-03-06 00:16:15,4.92,4.92,4.92,83.89,891852,33,19971,-75
2020-03-06 00:17:06,4.94,4.94,4.94,83.71,893787,33,19945,-74
2020-03-06 00:17:57,4.94,4.94,4.94,83.70,894657,33,19940,-75
2020-03-06 00:18:48,4.86,4.86,4.86,83.67,892862,33,19940,-74
2020-03-06 00:19:39,4.83,4.83,4.83,83.63,888851,33,19991,-74
2020-03-06 00:20:31,4.84,4.84,4.84,83.74,889369,33,19941,-75
2020-03-06 00:21:22,4.81,4.81,4.81,83.98,894395,33,19956,-74
2020-03-06 00:22:13,4.80,4.80,4.80,83.99,892895,33,19941,-74
2020-03-06 00:23:04,4.81,4.81,4.81,84.12,889792,33,19976,-75
2020-03-06 00:23:55,4.79,4.79,4.79,84.02,888063,33,20355,-75
2020-03-06 00:24:46,4.78,4.78,4.78,84.07,886636,33,19960,-74
2020-03-06 00:25:36,4.78,4.78,4.78,84.08,887896,33,19979,-74
2020-03-06 00:26:27,4.80,4.80,4.80,84.04,885944,33,19950,-74
2020-03-06 00:27:17,4.76,4.76,4.76,84.13,887856,33,20001,-74
2020-03-06 00:28:08,4.77,4.77,4.77,83.96,888907,33,19964,-74
2020-03-06 00:28:59,4.77,4.77,4.77,83.87,892853,33,20029,-75
2020-03-06 00:29:50,4.71,4.71,4.71,84.33,888031,33,19950,-74
2020-03-06 00:30:40,4.72,4.72,4.72,84.29,888060,33,19942,-75
2020-03-06 00:31:31,4.70,4.70,4.70,84.40,887961,33,20328,-75
2020-03-06 00:32:22,4.69,4.69,4.69,84.64,891053,33,20008,-74
2020-03-06 00:33:12,4.68,4.68,4.68,84.39,891854,33,19956,-75
2020-03-06 00:34:03,4.69,4.69,4.69,84.61,889813,33,19956,-75
2020-03-06 00:34:54,4.69,4.69,4.69,84.58,889841,33,19962,-75
2020-03-06 00:35:44,4.70,4.70,4.70,84.65,888951,33,19946,-74
2020-03-06 00:36:35,4.70,4.70,4.70,84.55,889841,33,20029,-75
2020-03-06 00:37:26,4.70,4.70,4.70,84.62,890625,33,19972,-74
2020-03-06 00:38:16,4.72,4.72,4.72,84.51,890765,33,19945,-75
2020-03-06 00:39:08,4.71,4.71,4.71,84.54,893927,33,20008,-74
2020-03-06 00:39:59,4.72,4.72,4.72,84.30,892792,33,19953,-74
2020-03-06 00:40:50,4.68,4.68,4.68,84.61,887911,33,19981,-75
2020-03-06 00:41:41,4.65,4.65,4.65,84.60,888114,33,19946,-75
2020-03-06 00:42:32,4.68,4.68,4.68,84.63,891111,33,19942,-75
2020-03-06 00:43:22,4.70,4.70,4.70,84.53,890869,33,19992,-75
2020-03-06 00:44:13,4.73,4.73,4.73,84.40,893819,33,19944,-75
2020-03-06 00:45:04,4.74,4.74,4.74,84.29,892224,33,19949,-75
2020-03-06 00:45:54,4.74,4.74,4.74,84.31,889524,33,19951,-75
2020-03-06 00:46:45,4.74,4.74,4.74,84.40,891930,33,20025,-75
2020-03-06 00:47:36,4.73,4.73,4.73,84.01,889709,33,20330,-76
2020-03-06 00:48:27,4.74,4.74,4.74,84.01,892937,33,19940,-75
2020-03-06 00:49:18,4.75,4.75,4.75,83.85,894997,33,19952,-75
2020-03-06 00:50:09,4.73,4.73,4.73,83.75,892397,33,19983,-74
2020-03-06 00:50:59,4.72,4.72,4.72,84.08,886807,33,19941,-75
2020-03-06 00:51:50,4.70,4.70,4.70,84.11,888964,33,19999,-75
2020-03-06 00:52:41,4.71,4.71,4.71,84.08,893979,33,20426,-75
2020-03-06 00:53:31,4.72,4.72,4.72,83.96,896276,33,19959,-75
2020-03-06 00:54:22,4.72,4.72,4.72,83.93,895906,33,20016,-75
2020-03-06 00:55:13,4.71,4.71,4.71,83.59,895807,33,19952,-75
2020-03-06 00:56:04,4.71,4.71,4.71,83.54,892473,33,20319,-74
2020-03-06 00:56:54,4.73,4.73,4.73,83.55,890819,33,19941,-75
2020-03-06 00:57:45,4.70,4.70,4.70,83.71,889706,33,19937,-75
2020-03-06 00:58:36,4.68,4.68,4.68,83.82,885976,33,20279,-75
2020-03-06 00:59:26,4.67,4.67,4.67,83.69,887874,33,19957,-75
2020-03-06 01:00:18,4.66,4.66,4.66,83.62,887878,33,20279,-75
2020-03-06 01:01:09,4.67,4.67,4.67,83.39,891983,33,19948,-74
2020-03-06 01:02:00,4.65,4.65,4.65,83.14,890976,33,19945,-75
2020-03-06 01:02:52,4.65,4.65,4.65,83.13,889855,33,19951,-74
2020-03-06 01:03:44,4.64,4.64,4.64,83.01,891152,33,19953,-74
2020-03-06 01:04:35,4.63,4.63,4.63,83.07,891306,33,19984,-75
2020-03-06 01:05:26,4.63,4.63,4.63,83.15,891015,33,20048,-75
2020-03-06 01:06:17,4.63,4.63,4.63,83.48,887756,33,19957,-75
2020-03-06 01:07:08,4.60,4.60,4.60,83.23,887665,33,19933,-74
2020-03-06 01:07:59,4.57,4.57,4.57,83.63,892104,33,19988,-75
2020-03-06 01:08:50,4.60,4.60,4.60,83.18,890897,33,20257,-75
2020-03-06 01:09:41,4.60,4.60,4.60,83.31,889781,33,20024,-75
2020-03-06 01:10:32,4.58,4.58,4.58,83.40,892204,33,19945,-75
2020-03-06 01:11:23,4.58,4.58,4.58,83.25,896951,33,19940,-74
2020-03-06 01:12:14,4.57,4.57,4.57,83.42,895727,33,19941,-74
2020-03-06 01:13:05,4.55,4.55,4.55,83.08,894439,33,19936,-74
2020-03-06 01:13:55,4.57,4.57,4.57,83.12,894064,33,19945,-75
2020-03-06 01:14:46,4.58,4.58,4.58,83.14,896921,33,20334,-75
2020-03-06 01:15:37,4.58,4.58,4.58,82.77,895909,33,19944,-75
2020-03-06 01:16:28,4.63,4.63,4.63,82.30,895766,33,19940,-75
2020-03-06 01:17:18,4.67,4.67,4.67,81.92,895699,33,19970,-74
2020-03-06 01:18:09,4.70,4.70,4.70,81.61,894624,33,20301,-74
2020-03-06 01:19:00,4.75,4.75,4.75,81.15,892617,33,19978,-75
2020-03-06 01:19:50,4.83,4.83,4.83,80.44,894956,33,19937,-75
2020-03-06 01:20:41,4.92,4.92,4.92,79.79,895651,33,20004,-75
2020-03-06 01:21:32,4.97,4.97,4.97,79.38,895724,33,19940,-74
2020-03-06 01:22:23,5.05,5.05,5.05,78.63,890449,33,19941,-74
2020-03-06 01:23:14,5.07,5.07,5.07,79.01,887845,33,19952,-74
2020-03-06 01:24:05,5.08,5.08,5.08,78.95,885972,33,20025,-74
2020-03-06 01:24:56,5.12,5.12,5.12,78.67,889624,33,19985,-74
2020-03-06 01:25:47,5.17,5.17,5.17,78.14,891674,33,19972,-75
2020-03-06 01:26:37,5.20,5.20,5.20,78.32,893543,33,19944,-74
2020-03-06 01:27:28,5.21,5.21,5.21,78.12,892660,33,19952,-74
2020-03-06 01:28:19,5.21,5.21,5.21,78.17,893870,33,20047,-74
2020-03-06 01:29:09,5.25,5.25,5.25,77.80,893602,33,19963,-74
2020-03-06 01:30:00,5.29,5.29,5.29,77.77,895807,33,19936,-74
2020-03-06 01:30:50,5.31,5.31,5.31,77.94,893697,33,20380,-75
2020-03-06 01:31:41,5.29,5.29,5.29,77.86,895737,33,19947,-74
2020-03-06 01:32:32,5.28,5.28,5.28,77.63,893678,33,19944,-74
2020-03-06 01:33:23,5.29,5.29,5.29,77.85,888540,33,20322,-74
2020-03-06 01:34:13,5.28,5.28,5.28,78.21,890713,33,19962,-75
2020-03-06 01:35:04,5.26,5.26,5.26,78.24,891787,33,19941,-74
2020-03-06 01:35:55,5.32,5.32,5.32,76.80,892642,33,20023,-75
2020-03-06 01:36:45,5.44,5.44,5.44,76.58,889815,33,19950,-75
2020-03-06 01:37:36,5.45,5.45,5.45,76.14,889262,33,19956,-75
2020-03-06 01:38:27,5.49,5.49,5.49,75.95,887596,33,20016,-74
2020-03-06 01:39:18,5.60,5.60,5.60,75.15,886541,33,20009,-74
2020-03-06 01:40:09,5.68,5.68,5.68,74.63,888765,33,19958,-74
2020-03-06 01:41:02,5.76,5.76,5.76,74.16,890752,33,19988,-75
2020-03-06 01:41:52,5.82,5.82,5.82,74.03,889746,33,20048,-74
2020-03-06 01:42:44,5.86,5.86,5.86,73.82,890817,33,19953,-76
2020-03-06 01:43:34,5.93,5.93,5.93,73.58,893823,33,19959,-74
2020-03-06 01:44:25,5.94,5.94,5.94,73.75,889623,33,19938,-74
2020-03-06 01:45:17,5.93,5.93,5.93,73.64,890821,33,19941,-74
2020-03-06 01:46:07,5.95,5.95,5.95,73.42,891941,33,19984,-75
2020-03-06 01:47:08,5.96,5.96,5.96,73.49,895711,33,19982,-75
2020-03-06 01:47:58,5.96,5.96,5.96,73.71,892662,33,19948,-74
2020-03-06 01:48:49,5.96,5.96,5.96,73.49,889432,33,19945,-75
2020-03-06 01:49:40,5.97,5.97,5.97,73.35,884769,33,19953,-75
2020-03-06 01:50:30,6.03,6.03,6.03,72.69,888856,33,19946,-74
2020-03-06 01:51:21,6.09,6.09,6.09,72.67,893680,33,19937,-74
2020-03-06 01:52:12,6.15,6.15,6.15,72.04,892774,33,19954,-73
2020-03-06 01:53:02,6.12,6.12,6.12,72.23,887571,33,19956,-75
2020-03-06 01:53:53,6.12,6.12,6.12,72.57,887744,33,19941,-74
2020-03-06 01:54:43,6.07,6.07,6.07,72.92,885558,33,19942,-76
2020-03-06 01:55:34,6.06,6.06,6.06,72.74,887662,33,19945,-75
2020-03-06 01:56:25,6.05,6.05,6.05,73.10,888693,33,20343,-75
2020-03-06 01:57:15,6.05,6.05,6.05,72.83,892172,33,20023,-74
2020-03-06 01:58:06,6.04,6.04,6.04,72.83,889504,33,20009,-75
2020-03-06 01:58:57,6.00,6.00,6.00,73.06,890611,33,19940,-75
2020-03-06 01:59:47,5.99,5.99,5.99,73.09,893648,33,19948,-74
2020-03-06 02:00:38,5.99,5.99,5.99,73.31,894494,33,19945,-76
2020-03-06 02:01:29,5.95,5.95,5.95,73.55,891616,33,19937,-75
2020-03-06 02:02:19,5.94,5.94,5.94,73.54,888378,33,19971,-74
2020-03-06 02:03:10,5.96,5.96,5.96,73.02,892297,33,19945,-74
2020-03-06 02:04:02,6.01,6.01,6.01,72.85,892503,33,20012,-75
2020-03-06 02:04:52,5.99,5.99,5.99,73.09,889282,33,19954,-75
2020-03-06 02:05:43,5.98,5.98,5.98,72.72,893840,33,19975,-75
2020-03-06 02:06:34,5.99,5.99,5.99,72.97,892581,33,19951,-75
2020-03-06 02:07:25,5.97,5.97,5.97,73.37,892672,33,19940,-74
2020-03-06 02:08:15,5.94,5.94,5.94,73.41,892461,33,19971,-74
2020-03-06 02:09:06,5.91,5.91,5.91,73.91,893528,33,19936,-74
2020-03-06 02:09:57,5.89,5.89,5.89,74.39,896781,33,20322,-75
2020-03-06 02:10:47,5.88,5.88,5.88,74.00,894649,33,20338,-75
2020-03-06 02:11:38,5.92,5.92,5.92,74.01,892604,33,19953,-74
2020-03-06 02:12:29,5.95,5.95,5.95,73.76,889172,33,20098,-75
2020-03-06 02:13:19,5.95,5.95,5.95,73.67,890277,33,19957,-75
2020-03-06 02:14:10,5.96,5.96,5.96,73.90,893357,33,19951,-74
2020-03-06 02:15:00,5.97,5.97,5.97,73.84,890377,33,19956,-75
2020-03-06 02:15:51,5.94,5.94,5.94,74.10,886610,33,19941,-75
2020-03-06 02:16:42,5.92,5.92,5.92,74.22,884685,33,19957,-75
2020-03-06 02:17:32,5.92,5.92,5.92,74.21,888845,33,19941,-75
2020-03-06 02:18:23,5.92,5.92,5.92,74.21,891645,33,19956,-75
2020-03-06 02:19:14,5.93,5.93,5.93,74.26,892308,33,19956,-75
2020-03-06 02:20:05,5.92,5.92,5.92,74.53,893565,33,19948,-75
2020-03-06 02:20:56,5.92,5.92,5.92,74.23,893643,33,19955,-75
2020-03-06 02:21:47,5.90,5.90,5.90,74.63,895717,33,20299,-75
2020-03-06 02:22:37,5.89,5.89,5.89,74.80,893479,33,20268,-74
2020-03-06 02:23:29,5.87,5.87,5.87,74.88,895529,33,20377,-75
2020-03-06 02:24:19,5.87,5.87,5.87,74.74,895686,33,20319,-74
2020-03-06 02:25:10,5.87,5.87,5.87,74.58,894285,33,19954,-75
2020-03-06 02:26:01,5.88,5.88,5.88,74.57,894687,33,20174,-75
2020-03-06 02:26:52,5.88,5.88,5.88,74.82,896374,33,19939,-75
2020-03-06 02:27:42,5.90,5.90,5.90,74.42,895575,33,20362,-75
2020-03-06 02:28:33,5.91,5.91,5.91,74.30,892241,33,19941,-74
2020-03-06 02:29:24,5.89,5.89,5.89,74.62,889498,33,20056,-74
2020-03-06 02:30:14,5.87,5.87,5.87,74.77,884550,33,20020,-75
2020-03-06 02:31:05,5.83,5.83,5.83,74.66,884554,33,20321,-75
2020-03-06 02:31:55,5.82,5.82,5.82,75.14,885737,33,19938,-75
2020-03-06 02:32:46,5.80,5.80,5.80,74.96,888644,33,19969,-75
2020-03-06 02:33:37,5.77,5.77,5.77,74.77,893639,33,19948,-75
2020-03-06 02:34:27,5.84,5.84,5.84,74.30,896738,33,19999,-74
2020-03-06 02:35:18,5.87,5.87,5.87,73.61,897661,33,19959,-75
2020-03-06 02:36:09,5.92,5.92,5.92,73.61,892367,33,19965,-75
2020-03-06 02:36:59,5.92,5.92,5.92,73.77,892231,33,19945,-75
2020-03-06 02:37:50,5.89,5.89,5.89,74.16,890378,33,19952,-75
2020-03-06 02:38:41,5.84,5.84,5.84,74.21,888344,33,19953,-75
2020-03-06 02:39:31,5.79,5.79,5.79,74.70,889564,33,20367,-75
2020-03-06 02:40:22,5.78,5.78,5.78,74.54,887529,33,19951,-75
2020-03-06 02:41:13,5.75,5.75,5.75,75.12,885683,33,19953,-75
2020-03-06 02:42:04,5.73,5.73,5.73,75.03,890635,33,19955,-75
2020-03-06 02:42:55,5.74,5.74,5.74,75.03,887496,33,20004,-76
2020-03-06 02:43:46,5.77,5.77,5.77,74.82,887668,33,20047,-75
2020-03-06 02:44:36,5.79,5.79,5.79,74.52,888329,33,19945,-75
2020-03-06 02:45:27,5.79,5.79,5.79,74.22,887486,33,19996,-75
2020-03-06 02:46:17,5.87,5.87,5.87,73.74,890417,33,19945,-75
2020-03-06 02:47:08,5.88,5.88,5.88,73.90,893575,33,19949,-75
2020-03-06 02:47:59,5.85,5.85,5.85,74.33,890165,33,19942,-75
2020-03-06 02:48:50,5.83,5.83,5.83,74.85,886490,33,19957,-75
2020-03-06 02:49:41,5.84,5.84,5.84,74.42,888783,33,19997,-74
2020-03-06 02:50:31,5.84,5.84,5.84,74.52,891360,33,19956,-74
2020-03-06 02:51:22,5.84,5.84,5.84,74.35,889391,33,19983,-76
2020-03-06 02:52:13,5.84,5.84,5.84,74.25,887502,33,20387,-74
2020-03-06 02:53:03,5.82,5.82,5.82,74.96,888378,33,19984,-73
2020-03-06 02:53:54,5.84,5.84,5.84,74.61,892466,33,20023,-76
2020-03-06 02:54:45,5.86,5.86,5.86,74.24,890695,33,19941,-76
2020-03-06 02:55:35,5.86,5.86,5.86,74.54,891356,33,19940,-75
2020-03-06 02:56:26,5.85,5.85,5.85,75.27,893574,33,19975,-75
2020-03-06 02:57:17,5.79,5.79,5.79,75.75,895431,33,19993,-75
2020-03-06 02:58:07,5.76,5.76,5.76,76.15,892228,33,19944,-74
2020-03-06 02:58:58,5.74,5.74,5.74,75.92,887457,33,20312,-75
2020-03-06 02:59:49,5.75,5.75,5.75,75.52,886392,33,20317,-75
2020-03-06 03:00:40,5.75,5.75,5.75,75.66,885532,33,20371,-76
2020-03-06 03:01:30,5.72,5.72,5.72,76.00,888675,33,19941,-75
2020-03-06 03:02:21,5.68,5.68,5.68,76.19,886412,33,20012,-74
2020-03-06 03:03:11,5.68,5.68,5.68,75.91,885389,33,20385,-75
2020-03-06 03:04:02,5.67,5.67,5.67,75.70,888452,33,20284,-74
2020-03-06 03:04:52,5.73,5.73,5.73,74.90,883876,33,19977,-75
2020-03-06 03:05:44,5.75,5.75,5.75,74.89,885486,33,19953,-75
2020-03-06 03:06:35,5.77,5.77,5.77,74.70,883584,33,19942,-75
2020-03-06 03:07:25,5.77,5.77,5.77,75.00,884247,33,19945,-74
2020-03-06 03:08:16,5.75,5.75,5.75,75.29,887138,33,19980,-75
2020-03-06 03:09:06,5.71,5.71,5.71,75.60,884320,33,19942,-74
2020-03-06 03:09:58,5.70,5.70,5.70,75.28,884154,33,19958,-74
2020-03-06 03:10:48,5.69,5.69,5.69,75.69,886512,33,20374,-74
2020-03-06 03:11:39,5.70,5.70,5.70,75.29,888849,33,20406,-75
2020-03-06 03:12:30,5.68,5.68,5.68,75.24,890084,33,19940,-74
2020-03-06 03:13:21,5.64,5.64,5.64,75.36,891022,33,19952,-75
2020-03-06 03:14:12,5.62,5.62,5.62,75.92,893355,33,19941,-75
2020-03-06 03:15:03,5.57,5.57,5.57,76.17,892193,33,19963,-74
2020-03-06 03:15:54,5.53,5.53,5.53,76.70,889615,33,19948,-74
2020-03-06 03:16:45,5.49,5.49,5.49,77.11,887449,33,20000,-75
2020-03-06 03:17:36,5.39,5.39,5.39,77.50,884460,33,19942,-76
2020-03-06 03:18:26,5.34,5.34,5.34,77.53,887482,33,19983,-75
2020-03-06 03:19:18,5.33,5.33,5.33,77.89,890514,33,19937,-74
2020-03-06 03:20:08,5.27,5.27,5.27,78.24,887417,33,19976,-74
2020-03-06 03:21:00,5.24,5.24,5.24,78.38,886410,33,20275,-75
2020-03-06 03:21:51,5.25,5.25,5.25,77.93,888827,33,19947,-75
2020-03-06 03:22:41,5.25,5.25,5.25,77.74,887533,33,19941,-75
2020-03-06 03:23:32,5.26,5.26,5.26,77.44,883428,33,19950,-75
2020-03-06 03:24:22,5.24,5.24,5.24,77.58,882496,33,19953,-74
2020-03-06 03:25:13,5.22,5.22,5.22,77.69,888400,33,19993,-75
2020-03-06 03:26:04,5.20,5.20,5.20,77.31,892489,33,19960,-74
2020-03-06 03:26:55,5.24,5.24,5.24,76.95,889278,33,20014,-75
2020-03-06 03:27:45,5.30,5.30,5.30,76.18,886409,33,20015,-74
2020-03-06 03:28:36,5.37,5.37,5.37,75.01,888609,33,19969,-74
2020-03-06 03:29:27,5.37,5.37,5.37,75.42,889461,33,20052,-74
2020-03-06 03:30:17,5.32,5.32,5.32,75.63,887448,33,19956,-75
2020-03-06 03:31:09,5.31,5.31,5.31,75.66,889375,33,20360,-75
2020-03-06 03:31:59,5.27,5.27,5.27,75.71,891850,33,19945,-74
2020-03-06 03:32:50,5.26,5.26,5.26,75.55,891260,33,19954,-75
2020-03-06 03:33:40,5.25,5.25,5.25,75.70,892438,33,20390,-75
2020-03-06 03:34:31,5.23,5.23,5.23,75.78,890979,33,19988,-75
2020-03-06 03:35:22,5.20,5.20,5.20,75.75,887170,33,19956,-74
2020-03-06 03:36:13,5.20,5.20,5.20,75.69,888619,33,19981,-74
2020-03-06 03:37:03,5.20,5.20,5.20,75.30,889197,33,20383,-75
2020-03-06 03:37:54,5.20,5.20,5.20,75.15,886313,33,19975,-75
2020-03-06 03:38:44,5.24,5.24,5.24,75.08,888459,33,20331,-76
2020-03-06 03:39:35,5.25,5.25,5.25,75.05,890451,33,20360,-75
2020-03-06 03:40:26,5.23,5.23,5.23,75.34,888525,33,19937,-75
2020-03-06 03:41:16,5.28,5.28,5.28,74.43,885413,33,20083,-75
2020-03-06 03:42:07,5.29,5.29,5.29,74.36,887595,33,20269,-74
2020-03-06 03:42:58,5.28,5.28,5.28,74.68,886985,33,20004,-76
2020-03-06 03:43:48,5.28,5.28,5.28,74.46,889532,33,19953,-75
2020-03-06 03:44:39,5.28,5.28,5.28,74.47,888485,33,19971,-76
2020-03-06 03:45:30,5.29,5.29,5.29,74.58,886322,33,20293,-74
2020-03-06 03:46:21,5.28,5.28,5.28,74.56,886037,33,19938,-74
2020-03-06 03:47:11,5.26,5.26,5.26,74.52,885294,33,19946,-74
2020-03-06 03:48:02,5.27,5.27,5.27,74.43,886273,33,19941,-74
2020-03-06 03:48:53,5.26,5.26,5.26,74.56,887425,33,20331,-76
2020-03-06 03:49:44,5.25,5.25,5.25,74.34,891259,33,20390,-74
2020-03-06 03:50:35,5.23,5.23,5.23,74.52,892389,33,19951,-75
2020-03-06 03:51:26,5.26,5.26,5.26,74.67,892312,33,19951,-74
2020-03-06 03:52:17,5.26,5.26,5.26,74.17,892322,33,20363,-75
2020-03-06 03:53:08,5.24,5.24,5.24,74.31,889302,33,19975,-75
2020-03-06 03:53:58,5.23,5.23,5.23,74.50,889368,33,19937,-75
2020-03-06 03:54:49,5.22,5.22,5.22,74.40,888473,33,19945,-76
2020-03-06 03:55:40,5.21,5.21,5.21,74.57,892387,33,19937,-75
2020-03-06 03:56:30,5.19,5.19,5.19,74.85,889395,33,19966,-75
2020-03-06 03:57:21,5.19,5.19,5.19,74.30,887353,33,19964,-75
2020-03-06 03:58:12,5.22,5.22,5.22,74.16,886017,33,19941,-75
2020-03-06 03:59:03,5.24,5.24,5.24,73.58,887341,33,19952,-75
2020-03-06 03:59:54,5.26,5.26,5.26,73.54,888604,33,20038,-75
2020-03-06 04:00:46,5.30,5.30,5.30,73.09,887568,33,20409,-76
2020-03-06 04:01:37,5.27,5.27,5.27,73.66,887263,33,20382,-75
2020-03-06 04:02:28,5.25,5.25,5.25,73.41,890565,33,19951,-75
2020-03-06 04:03:18,5.24,5.24,5.24,73.55,891208,33,19968,-74
2020-03-06 04:04:09,5.22,5.22,5.22,73.58,889460,33,19949,-75
2020-03-06 04:05:00,5.21,5.21,5.21,73.79,893928,33,20004,-75
2020-03-06 04:05:51,5.21,5.21,5.21,73.83,896194,33,20020,-75
2020-03-06 04:06:41,5.17,5.17,5.17,73.86,894254,33,19954,-75
2020-03-06 04:07:32,5.19,5.19,5.19,73.57,889356,33,19941,-75
2020-03-06 04:08:23,5.23,5.23,5.23,72.58,887957,33,20275,-75
2020-03-06 04:09:13,5.31,5.31,5.31,72.09,892379,33,19975,-75
2020-03-06 04:10:04,5.34,5.34,5.34,72.12,896455,33,20472,-75
2020-03-06 04:10:55,5.36,5.36,5.36,71.93,897211,33,19987,-75
2020-03-06 04:11:45,5.35,5.35,5.35,72.15,895433,33,19952,-74
2020-03-06 04:12:36,5.39,5.39,5.39,71.98,892320,33,19940,-75
2020-03-06 04:13:26,5.37,5.37,5.37,72.37,892340,33,19945,-75
2020-03-06 04:14:17,5.37,5.37,5.37,72.16,890404,33,19937,-75
2020-03-06 04:15:08,5.35,5.35,5.35,72.41,893416,33,19963,-76
2020-03-06 04:16:00,5.35,5.35,5.35,72.36,892344,33,19975,-74
2020-03-06 04:16:50,5.39,5.39,5.39,71.51,892252,33,20054,-75
2020-03-06 04:17:41,5.45,5.45,5.45,71.15,890340,33,19979,-75
2020-03-06 04:18:32,5.44,5.44,5.44,71.93,893531,33,19948,-76
2020-03-06 04:19:23,5.44,5.44,5.44,71.56,890323,33,19956,-75
2020-03-06 04:20:13,5.43,5.43,5.43,72.04,889270,33,19941,-75
2020-03-06 04:21:04,5.42,5.42,5.42,72.03,889290,33,20402,-76
2020-03-06 04:21:55,5.39,5.39,5.39,72.27,887513,33,20348,-76
2020-03-06 04:22:45,5.41,5.41,5.41,71.53,890381,33,19949,-75
2020-03-06 04:23:36,5.43,5.43,5.43,71.57,894551,33,19941,-75
2020-03-06 04:24:27,5.42,5.42,5.42,71.69,892314,33,20021,-75
2020-03-06 04:25:17,5.48,5.48,5.48,70.62,889182,33,19996,-75
2020-03-06 04:26:09,5.50,5.50,5.50,70.88,891447,33,20344,-75
2020-03-06 04:26:59,5.48,5.48,5.48,70.93,894145,33,19940,-75
2020-03-06 04:27:50,5.47,5.47,5.47,71.31,893283,33,19991,-75
2020-03-06 04:28:41,5.50,5.50,5.50,70.70,889021,33,20091,-75
2020-03-06 04:29:31,5.51,5.51,5.51,70.57,887444,33,19953,-76
2020-03-06 04:30:23,5.51,5.51,5.51,70.69,890524,33,19991,-75
2020-03-06 04:31:14,5.50,5.50,5.50,70.74,894252,33,19979,-75
2020-03-06 04:32:05,5.54,5.54,5.54,69.98,894200,33,19975,-75
2020-03-06 04:32:55,5.55,5.55,5.55,70.20,890290,33,19949,-76
2020-03-06 04:33:46,5.54,5.54,5.54,69.95,889324,33,20283,-75
2020-03-06 04:34:36,5.52,5.52,5.52,69.96,884279,33,19942,-75
2020-03-06 04:35:27,5.50,5.50,5.50,70.14,887327,33,19937,-76
2020-03-06 04:36:18,5.52,5.52,5.52,70.39,888408,33,19941,-75
2020-03-06 04:37:08,5.52,5.52,5.52,69.93,892936,33,20339,-75
2020-03-06 04:37:59,5.55,5.55,5.55,69.62,893326,33,19974,-75
2020-03-06 04:38:49,5.55,5.55,5.55,69.96,892188,33,20372,-75
2020-03-06 04:39:42,5.59,5.59,5.59,68.87,890329,33,19964,-75
2020-03-06 04:40:34,5.59,5.59,5.59,69.35,890515,33,19952,-75
2020-03-06 04:41:24,5.56,5.56,5.56,69.73,890679,33,19951,-75
2020-03-06 04:42:15,5.53,5.53,5.53,69.76,893464,33,20319,-75
2020-03-06 04:43:06,5.51,5.51,5.51,69.61,893272,33,19952,-75
2020-03-06 04:43:57,5.54,5.54,5.54,69.17,895423,33,19944,-75
2020-03-06 04:44:47,5.52,5.52,5.52,69.37,895563,33,19936,-75
2020-03-06 04:45:38,5.51,5.51,5.51,68.65,895293,33,20310,-75
2020-03-06 04:46:29,5.51,5.51,5.51,69.33,892301,33,19941,-76
2020-03-06 04:47:20,5.52,5.52,5.52,69.03,893492,33,20313,-74
2020-03-06 04:48:11,5.52,5.52,5.52,69.19,893276,33,19944,-75
2020-03-06 04:49:01,5.51,5.51,5.51,68.95,895358,33,19944,-75
2020-03-06 04:49:52,5.56,5.56,5.56,68.30,894998,33,19978,-75
2020-03-06 04:50:42,5.59,5.59,5.59,68.01,895328,33,19959,-75
2020-03-06 04:51:33,5.56,5.56,5.56,68.39,895507,33,19958,-75
2020-03-06 04:52:23,5.58,5.58,5.58,68.16,895895,33,20024,-75
2020-03-06 04:53:14,5.60,5.60,5.60,67.68,896019,33,20360,-75
2020-03-06 04:54:06,5.62,5.62,5.62,67.51,896254,33,20040,-76
2020-03-06 04:54:56,5.60,5.60,5.60,67.86,895781,33,20064,-76
2020-03-06 04:55:47,5.58,5.58,5.58,68.02,895879,33,19975,-75
2020-03-06 04:56:38,5.53,5.53,5.53,68.56,895604,33,19991,-75
2020-03-06 04:57:28,5.54,5.54,5.54,68.31,896914,33,20032,-76
2020-03-06 04:58:20,5.55,5.55,5.55,68.08,892771,33,20348,-75
2020-03-06 04:59:11,5.51,5.51,5.51,68.22,889659,33,19993,-75
2020-03-06 05:00:01,5.50,5.50,5.50,68.20,887883,33,20044,-75
2020-03-06 05:00:52,5.49,5.49,5.49,68.49,889359,33,19971,-76
2020-03-06 05:01:43,5.51,5.51,5.51,67.93,888947,33,19956,-76
2020-03-06 05:02:34,5.50,5.50,5.50,68.10,893948,33,20290,-75
2020-03-06 05:03:24,5.53,5.53,5.53,67.88,893729,33,19940,-75
2020-03-06 05:04:15,5.53,5.53,5.53,68.01,895888,33,19951,-76
2020-03-06 05:05:05,5.47,5.47,5.47,68.54,895186,33,20007,-75
2020-03-06 05:05:56,5.46,5.46,5.46,68.83,896587,33,20266,-76
2020-03-06 05:06:46,5.43,5.43,5.43,69.00,894816,33,19974,-76
2020-03-06 05:07:37,5.37,5.37,5.37,69.50,892329,33,19955,-76
2020-03-06 05:08:28,5.34,5.34,5.34,69.62,888572,33,19940,-75
2020-03-06 05:09:19,5.35,5.35,5.35,69.58,887771,33,19961,-75
2020-03-06 05:10:10,5.36,5.36,5.36,69.55,890896,33,19940,-76
2020-03-06 05:11:00,5.35,5.35,5.35,69.62,889599,33,19960,-75
2020-03-06 05:11:51,5.33,5.33,5.33,69.73,887880,33,19938,-75
2020-03-06 05:12:42,5.37,5.37,5.37,69.33,889568,33,19987,-76
2020-03-06 05:13:32,5.36,5.36,5.36,69.29,887415,33,19937,-75
2020-03-06 05:14:23,5.34,5.34,5.34,69.60,889797,33,19953,-75
2020-03-06 05:15:13,5.30,5.30,5.30,70.02,887694,33,19957,-75
2020-03-06 05:16:04,5.32,5.32,5.32,69.93,889810,33,20301,-76
2020-03-06 05:16:54,5.31,5.31,5.31,69.93,890822,33,20028,-76
2020-03-06 05:17:45,5.31,5.31,5.31,69.86,895370,33,19955,-75
2020-03-06 05:18:37,5.31,5.31,5.31,69.99,893888,33,19959,-75
2020-03-06 05:19:27,5.28,5.28,5.28,70.45,894481,33,19948,-75
2020-03-06 05:20:19,5.24,5.24,5.24,70.62,893986,33,19960,-77
2020-03-06 05:21:10,5.26,5.26,5.26,70.22,898621,33,19940,-75
2020-03-06 05:22:00,5.26,5.26,5.26,70.50,895726,33,19948,-75
2020-03-06 05:22:51,5.18,5.18,5.18,70.99,894681,33,20070,-74
2020-03-06 05:23:41,5.22,5.22,5.22,70.53,891271,33,19940,-75
2020-03-06 05:24:32,5.26,5.26,5.26,70.01,893779,33,20378,-76
2020-03-06 05:25:22,5.21,5.21,5.21,70.59,892372,33,20298,-76
2020-03-06 05:26:23,5.19,5.19,5.19,70.99,891273,33,19944,-76
2020-03-06 05:27:15,5.17,5.17,5.17,71.12,888522,33,19991,-75
2020-03-06 05:28:07,5.14,5.14,5.14,71.36,891068,33,20070,-75
2020-03-06 05:28:59,5.12,5.12,5.12,71.42,897198,33,20270,-76
2020-03-06 05:29:50,5.10,5.10,5.10,71.77,898904,33,19940,-75
2020-03-06 05:30:40,5.12,5.12,5.12,71.21,891498,33,20327,-74
2020-03-06 05:31:31,5.15,5.15,5.15,70.94,892693,33,19959,-75
2020-03-06 05:32:21,5.16,5.16,5.16,70.87,893805,33,19941,-75
2020-03-06 05:33:16,5.14,5.14,5.14,71.14,894376,33,20011,-76
2020-03-06 05:34:06,5.14,5.14,5.14,70.96,892661,33,19959,-75
2020-03-06 05:34:57,5.15,5.15,5.15,71.20,892745,33,19952,-75
2020-03-06 05:35:48,5.12,5.12,5.12,71.41,889708,33,19938,-75
2020-03-06 05:36:38,5.10,5.10,5.10,71.39,889794,33,20363,-76
2020-03-06 05:37:29,5.10,5.10,5.10,71.49,890556,33,20021,-76
2020-03-06 05:38:19,5.10,5.10,5.10,71.62,892269,33,19974,-75
2020-03-06 05:39:10,5.05,5.05,5.05,71.86,892225,33,20028,-75
2020-03-06 05:40:01,5.03,5.03,5.03,72.14,891664,33,19995,-75
2020-03-06 05:40:52,5.05,5.05,5.05,71.61,893536,33,20324,-74
2020-03-06 05:41:42,5.10,5.10,5.10,71.19,895777,33,19964,-76
2020-03-06 05:42:33,5.09,5.09,5.09,70.83,894449,33,19936,-75
2020-03-06 05:43:24,5.08,5.08,5.08,71.42,895731,33,19945,-76
2020-03-06 05:44:14,5.05,5.05,5.05,71.43,893538,33,19959,-76
2020-03-06 05:45:05,5.02,5.02,5.02,71.68,892486,33,19955,-75
2020-03-06 05:45:56,5.02,5.02,5.02,71.65,893815,33,20366,-74
2020-03-06 05:46:46,5.08,5.08,5.08,70.91,895774,33,19952,-76
2020-03-06 05:47:37,5.11,5.11,5.11,70.93,894672,33,19978,-74
2020-03-06 05:48:27,5.09,5.09,5.09,71.23,889575,33,19953,-76
2020-03-06 05:49:18,5.09,5.09,5.09,71.03,893582,33,19988,-76
2020-03-06 05:50:09,5.05,5.05,5.05,71.31,890708,33,20406,-76
2020-03-06 05:50:59,5.07,5.07,5.07,71.00,891254,33,20315,-76
2020-03-06 05:51:50,5.06,5.06,5.06,71.14,887617,33,19989,-76
2020-03-06 05:52:40,5.07,5.07,5.07,71.17,889395,33,19942,-76
2020-03-06 05:53:31,5.06,5.06,5.06,71.13,891799,33,19985,-76
2020-03-06 05:54:22,5.04,5.04,5.04,71.42,895323,33,20406,-76
2020-03-06 05:55:13,5.10,5.10,5.10,70.46,888584,33,19957,-77
2020-03-06 05:56:03,5.15,5.15,5.15,69.88,884828,33,20319,-76
2020-03-06 05:56:54,5.12,5.12,5.12,70.22,890677,33,19945,-76
2020-03-06 05:57:44,5.07,5.07,5.07,70.71,893781,33,19954,-76
2020-03-06 05:58:35,5.11,5.11,5.11,70.00,892874,33,19937,-76
2020-03-06 05:59:26,5.12,5.12,5.12,70.08,895272,33,19948,-75
2020-03-06 06:00:16,5.15,5.15,5.15,68.96,893665,33,19960,-76
2020-03-06 06:01:07,5.15,5.15,5.15,69.48,891091,33,19940,-76
2020-03-06 06:01:58,5.14,5.14,5.14,69.40,890828,33,19949,-76
2020-03-06 06:02:49,5.12,5.12,5.12,69.51,890325,33,20064,-76
2020-03-06 06:03:39,5.12,5.12,5.12,69.73,892845,33,19951,-76
2020-03-06 06:04:30,5.08,5.08,5.08,70.46,893891,33,19981,-76
2020-03-06 06:05:20,5.08,5.08,5.08,69.98,894542,33,19955,-76
2020-03-06 06:06:11,5.11,5.11,5.11,69.31,893926,33,19951,-77
2020-03-06 06:07:03,5.10,5.10,5.10,68.97,893404,33,19944,-76
2020-03-06 06:07:53,5.10,5.10,5.10,68.57,892658,33,19983,-76
2020-03-06 06:08:44,5.14,5.14,5.14,68.00,889810,33,19979,-76
2020-03-06 06:09:34,5.14,5.14,5.14,67.92,890503,33,19945,-75
2020-03-06 06:10:25,5.10,5.10,5.10,68.63,894846,33,20335,-76
2020-03-06 06:11:16,5.10,5.10,5.10,68.20,897910,33,19936,-76
2020-03-06 06:12:06,5.11,5.11,5.11,68.23,895594,33,19967,-76
2020-03-06 06:12:57,5.11,5.11,5.11,68.27,895392,33,19944,-76
2020-03-06 06:13:47,5.08,5.08,5.08,68.89,896582,33,20418,-76
2020-03-06 06:14:38,5.05,5.05,5.05,68.91,898255,33,19951,-75
2020-03-06 06:15:28,5.04,5.04,5.04,68.67,898498,33,19944,-75
2020-03-06 06:16:19,5.03,5.03,5.03,68.43,894246,33,19941,-76
2020-03-06 06:17:09,5.03,5.03,5.03,68.63,892156,33,19974,-76
2020-03-06 06:18:00,5.02,5.02,5.02,69.20,890570,33,20372,-75
2020-03-06 06:18:51,5.03,5.03,5.03,68.44,895552,33,19940,-75
2020-03-06 06:19:41,5.04,5.04,5.04,68.84,896818,33,19940,-75
2020-03-06 06:20:32,5.02,5.02,5.02,69.06,895810,33,19971,-75
2020-03-06 06:21:23,5.01,5.01,5.01,68.76,892501,33,19967,-75
2020-03-06 06:22:13,5.03,5.03,5.03,68.82,893812,33,20053,-77
2020-03-06 06:23:04,5.03,5.03,5.03,68.54,893497,33,19951,-76
2020-03-06 06:23:54,5.03,5.03,5.03,68.81,895470,33,19978,-76
2020-03-06 06:24:45,5.02,5.02,5.02,68.97,896561,33,19938,-75
2020-03-06 06:25:36,5.02,5.02,5.02,69.17,897752,33,20278,-75
2020-03-06 06:26:28,5.01,5.01,5.01,69.40,895451,33,19990,-76
2020-03-06 06:27:18,5.02,5.02,5.02,69.27,895554,33,19962,-76
2020-03-06 06:28:09,5.00,5.00,5.00,69.40,892395,33,19974,-76
2020-03-06 06:28:59,4.94,4.94,4.94,70.42,893430,33,19998,-75
2020-03-06 06:29:50,4.93,4.93,4.93,69.91,894213,33,19971,-75
2020-03-06 06:30:42,4.89,4.89,4.89,70.26,890562,33,20339,-76
2020-03-06 06:31:32,4.89,4.89,4.89,69.73,890657,33,19961,-75
2020-03-06 06:32:23,4.94,4.94,4.94,69.52,890685,33,19937,-74
2020-03-06 06:33:14,4.92,4.92,4.92,70.00,893603,33,19979,-76
2020-03-06 06:34:04,4.93,4.93,4.93,70.10,896404,33,19940,-76
2020-03-06 06:34:55,4.93,4.93,4.93,70.16,898633,33,19940,-75
2020-03-06 06:35:45,4.93,4.93,4.93,70.55,894441,33,19955,-76
2020-03-06 06:36:36,4.91,4.91,4.91,70.47,893749,33,19951,-76
2020-03-06 06:37:28,4.94,4.94,4.94,69.94,893539,33,20259,-75
2020-03-06 06:38:18,4.90,4.90,4.90,70.72,895583,33,19940,-76
2020-03-06 06:39:09,4.93,4.93,4.93,70.38,896758,33,19936,-75
2020-03-06 06:40:00,4.94,4.94,4.94,70.50,897799,33,19936,-76
2020-03-06 06:40:50,4.93,4.93,4.93,70.31,895476,33,19951,-75
2020-03-06 06:41:41,4.92,4.92,4.92,70.80,895577,33,19951,-75
2020-03-06 06:42:32,4.94,4.94,4.94,71.03,895720,33,19944,-75
2020-03-06 06:43:22,4.96,4.96,4.96,70.70,895851,33,19951,-75
2020-03-06 06:44:13,4.94,4.94,4.94,70.96,895906,33,19951,-76
2020-03-06 06:45:03,4.96,4.96,4.96,70.91,895290,33,20024,-75
2020-03-06 06:45:54,4.92,4.92,4.92,71.46,892454,33,19937,-75
2020-03-06 06:46:45,4.92,4.92,4.92,70.89,890458,33,20339,-75
2020-03-06 06:47:35,4.94,4.94,4.94,70.68,892476,33,20021,-76
2020-03-06 06:48:26,4.93,4.93,4.93,70.97,893523,33,20445,-75
2020-03-06 06:49:17,4.92,4.92,4.92,71.52,895575,33,19948,-75
2020-03-06 06:50:07,4.91,4.91,4.91,71.31,892468,33,19941,-76
2020-03-06 06:50:58,4.88,4.88,4.88,71.39,893224,33,19960,-75
2020-03-06 06:51:48,4.90,4.90,4.90,71.62,893564,33,19940,-75
2020-03-06 06:52:39,4.87,4.87,4.87,71.13,895690,33,19971,-75
2020-03-06 06:53:30,4.89,4.89,4.89,71.23,896468,33,19951,-75
2020-03-06 06:54:20,4.86,4.86,4.86,71.73,898627,33,19944,-75
2020-03-06 06:55:11,4.86,4.86,4.86,71.38,898540,33,20627,-76
2020-03-06 06:56:01,4.84,4.84,4.84,70.77,898150,33,19936,-78
2020-03-06 06:56:52,4.83,4.83,4.83,70.96,895493,33,19959,-77
2020-03-06 06:57:43,4.81,4.81,4.81,71.32,892389,33,19960,-75
2020-03-06 06:58:33,4.80,4.80,4.80,71.14,893542,33,19948,-75
2020-03-06 06:59:24,4.85,4.85,4.85,71.04,893268,33,19952,-74
2020-03-06 07:00:15,4.79,4.79,4.79,71.32,892371,33,19978,-75
2020-03-06 07:01:06,4.78,4.78,4.78,71.08,893484,33,19980,-74
2020-03-06 07:01:56,4.76,4.76,4.76,71.37,893182,33,20365,-75
2020-03-06 07:02:47,4.75,4.75,4.75,71.01,893102,33,20432,-73
2020-03-06 07:03:38,4.73,4.73,4.73,71.50,893593,33,19936,-75
2020-03-06 07:04:28,4.73,4.73,4.73,71.64,892141,33,19940,-76
2020-03-06 07:05:19,4.73,4.73,4.73,72.10,893282,33,20041,-74
2020-03-06 07:06:09,4.69,4.69,4.69,72.13,894777,33,19960,-74
2020-03-06 07:07:00,4.66,4.66,4.66,72.29,895715,33,19996,-74
2020-03-06 07:07:53,4.68,4.68,4.68,72.15,895281,33,20358,-73
2020-03-06 07:08:43,4.64,4.64,4.64,72.47,895682,33,19984,-74
2020-03-06 07:09:34,4.62,4.62,4.62,72.50,895276,33,19952,-74
2020-03-06 07:10:25,4.63,4.63,4.63,72.70,895549,33,20385,-74
2020-03-06 07:11:15,4.63,4.63,4.63,72.67,895092,33,20315,-74
2020-03-06 07:12:06,4.63,4.63,4.63,72.91,893435,33,19960,-74
2020-03-06 07:12:57,4.63,4.63,4.63,73.07,892088,33,19942,-74
2020-03-06 07:13:47,4.60,4.60,4.60,73.21,893598,33,19941,-74
2020-03-06 07:14:38,4.60,4.60,4.60,73.07,895463,33,20338,-75
2020-03-06 07:15:28,4.59,4.59,4.59,73.09,895825,33,19991,-74
2020-03-06 07:16:19,4.59,4.59,4.59,72.71,895894,33,19955,-74
2020-03-06 07:17:10,4.62,4.62,4.62,72.32,898428,33,20000,-74
2020-03-06 07:18:01,4.60,4.60,4.60,73.10,898428,33,19987,-76
2020-03-06 07:18:52,4.62,4.62,4.62,73.40,895407,33,19958,-75
2020-03-06 07:19:43,4.61,4.61,4.61,73.16,895264,33,19975,-76
2020-03-06 07:20:35,4.61,4.61,4.61,72.28,895418,33,20023,-75
2020-03-06 07:21:26,4.64,4.64,4.64,71.53,892396,33,19940,-75
2020-03-06 07:22:16,4.61,4.61,4.61,71.98,893757,33,19937,-76
2020-03-06 07:23:07,4.63,4.63,4.63,71.40,895628,33,19936,-75
2020-03-06 07:23:58,4.64,4.64,4.64,71.86,895853,33,19936,-75
2020-03-06 07:24:51,4.67,4.67,4.67,71.33,898332,33,19950,-76
2020-03-06 07:25:42,4.70,4.70,4.70,70.84,898553,33,20393,-76
2020-03-06 07:26:33,4.71,4.71,4.71,70.63,895674,33,19944,-75
2020-03-06 07:27:24,4.75,4.75,4.75,70.35,895303,33,20365,-74
2020-03-06 07:28:14,4.78,4.78,4.78,69.89,895499,33,19988,-74
2020-03-06 07:29:05,4.79,4.79,4.79,69.81,895482,33,20328,-75
2020-03-06 07:29:56,4.80,4.80,4.80,69.53,895400,33,19944,-75
2020-03-06 07:30:47,4.81,4.81,4.81,70.25,895491,33,19967,-75
2020-03-06 07:31:38,4.81,4.81,4.81,70.28,895464,33,19955,-75
2020-03-06 07:32:28,4.84,4.84,4.84,70.50,891984,33,20313,-75
2020-03-06 07:33:19,4.84,4.84,4.84,71.10,893499,33,19964,-77
2020-03-06 07:34:11,4.88,4.88,4.88,69.94,895572,33,19936,-75
2020-03-06 07:35:01,4.92,4.92,4.92,69.97,898348,33,20329,-74
2020-03-06 07:35:52,4.96,4.96,4.96,69.53,898689,33,19937,-76
2020-03-06 07:36:43,4.94,4.94,4.94,69.12,895388,33,19988,-77
2020-03-06 07:37:33,4.93,4.93,4.93,69.49,895268,33,19936,-75
2020-03-06 07:38:28,4.95,4.95,4.95,70.00,895657,33,20334,-74
2020-03-06 07:39:19,4.96,4.96,4.96,69.92,895163,33,19959,-74
2020-03-06 07:40:09,4.97,4.97,4.97,69.33,895493,33,19960,-75
2020-03-06 07:41:01,5.03,5.03,5.03,68.27,894600,33,19963,-75
2020-03-06 07:41:53,5.07,5.07,5.07,68.52,893234,33,19964,-76
2020-03-06 07:42:45,5.11,5.11,5.11,68.99,894673,33,19937,-75
2020-03-06 07:43:36,5.09,5.09,5.09,68.50,894775,33,19940,-76
2020-03-06 07:44:10,5.09,5.09,5.09,68.70,896457,33,20373,-76
2020-03-06 07:45:00,5.08,5.08,5.08,68.74,896791,33,19970,-74
2020-03-06 07:45:51,5.05,5.05,5.05,68.80,897100,33,19944,-75
2020-03-06 07:46:41,5.06,5.06,5.06,69.25,897175,33,19951,-75
2020-03-06 07:47:32,5.07,5.07,5.07,69.08,897329,33,19974,-76
2020-03-06 07:48:24,5.04,5.04,5.04,68.21,893857,33,20019,-75
2020-03-06 07:49:17,5.07,5.07,5.07,68.49,893833,33,20323,-76
2020-03-06 07:50:07,5.05,5.05,5.05,68.28,894974,33,19945,-75
2020-03-06 07:50:58,5.10,5.10,5.10,67.81,894721,33,20039,-74
2020-03-06 07:51:49,5.12,5.12,5.12,68.55,893757,33,19948,-76
2020-03-06 07:52:39,5.17,5.17,5.17,69.51,894626,33,19999,-76
2020-03-06 07:53:30,5.20,5.20,5.20,68.67,894284,33,19940,-75
2020-03-06 07:54:21,5.17,5.17,5.17,68.28,895289,33,19960,-78
2020-03-06 07:55:13,5.21,5.21,5.21,68.11,895676,33,19937,-75
2020-03-06 07:56:04,5.23,5.23,5.23,67.86,895861,33,20327,-75
2020-03-06 07:56:55,5.22,5.22,5.22,68.55,895465,33,19955,-76
2020-03-06 07:57:45,5.21,5.21,5.21,68.09,895645,33,19936,-75
2020-03-06 07:58:36,5.24,5.24,5.24,68.65,892516,33,20292,-75
2020-03-06 07:59:27,5.23,5.23,5.23,68.04,889408,33,19979,-76
2020-03-06 08:00:17,5.23,5.23,5.23,67.34,891583,33,20344,-77
2020-03-06 08:01:08,5.25,5.25,5.25,67.70,895350,33,19944,-76
2020-03-06 08:01:59,5.21,5.21,5.21,68.13,895629,33,19998,-75
2020-03-06 08:02:49,5.20,5.20,5.20,68.60,891997,33,19944,-76
2020-03-06 08:03:40,5.23,5.23,5.23,68.91,892693,33,19941,-76
2020-03-06 08:04:31,5.22,5.22,5.22,67.95,893363,33,19949,-75
2020-03-06 08:05:23,5.26,5.26,5.26,67.58,895746,33,19940,-76
2020-03-06 08:06:13,5.26,5.26,5.26,68.56,895315,33,20323,-76
2020-03-06 08:07:04,5.26,5.26,5.26,68.33,895589,33,19936,-75
2020-03-06 08:07:55,5.25,5.25,5.25,68.53,898412,33,19936,-76
2020-03-06 08:08:47,5.29,5.29,5.29,68.63,898488,33,20073,-75
2020-03-06 08:09:38,5.24,5.24,5.24,67.90,895459,33,19978,-77
2020-03-06 08:10:29,5.27,5.27,5.27,66.33,895377,33,20309,-75
2020-03-06 08:11:19,5.21,5.21,5.21,67.04,895442,33,19983,-76
2020-03-06 08:12:10,5.23,5.23,5.23,66.66,895026,33,20323,-75
2020-03-06 08:13:01,5.17,5.17,5.17,67.65,896426,33,19992,-75
2020-03-06 08:13:51,5.12,5.12,5.12,67.55,895414,33,19955,-74
2020-03-06 08:14:42,5.13,5.13,5.13,67.73,895332,33,19967,-75
2020-03-06 08:15:33,5.12,5.12,5.12,67.11,895453,33,19972,-75
2020-03-06 08:16:24,5.18,5.18,5.18,68.01,892056,33,19941,-76
2020-03-06 08:17:14,5.23,5.23,5.23,68.11,888874,33,19951,-75
2020-03-06 08:18:05,5.25,5.25,5.25,66.55,892362,33,19936,-74
2020-03-06 08:18:55,5.20,5.20,5.20,67.34,893443,33,20335,-77
2020-03-06 08:19:46,5.20,5.20,5.20,67.37,895278,33,20028,-74
2020-03-06 08:20:37,5.20,5.20,5.20,68.00,895350,33,20358,-76
2020-03-06 08:21:27,5.27,5.27,5.27,67.45,894365,33,19936,-76
2020-03-06 08:22:18,5.32,5.32,5.32,67.81,892581,33,19955,-76
2020-03-06 08:23:09,5.37,5.37,5.37,67.82,892601,33,20020,-75
2020-03-06 08:23:59,5.44,5.44,5.44,67.53,891903,33,20090,-75
2020-03-06 08:24:50,5.46,5.46,5.46,67.45,892352,33,19951,-77
2020-03-06 08:25:40,5.50,5.50,5.50,67.14,893223,33,20028,-77
2020-03-06 08:26:32,5.47,5.47,5.47,66.16,894907,33,20361,-77
2020-03-06 08:27:23,5.41,5.41,5.41,65.29,892878,33,19941,-75
2020-03-06 08:28:14,5.35,5.35,5.35,66.31,890606,33,19936,-76
2020-03-06 08:29:04,5.38,5.38,5.38,67.39,893971,33,19951,-76
2020-03-06 08:29:55,5.43,5.43,5.43,67.18,896173,33,20330,-76
2020-03-06 08:30:46,5.52,5.52,5.52,68.52,899117,33,19935,-75
2020-03-06 08:31:37,5.59,5.59,5.59,68.06,896013,33,19995,-76
2020-03-06 08:32:27,5.59,5.59,5.59,66.35,896094,33,19936,-74
2020-03-06 08:33:18,5.57,5.57,5.57,66.68,896182,33,20325,-75
2020-03-06 08:34:08,5.62,5.62,5.62,65.94,899103,33,19943,-76
2020-03-06 08:34:59,5.63,5.63,5.63,66.65,898890,33,20368,-75
2020-03-06 08:35:50,5.69,5.69,5.69,67.04,897919,33,20302,-76
2020-03-06 08:36:41,5.72,5.72,5.72,66.45,895989,33,19953,-75
2020-03-06 08:37:31,5.76,5.76,5.76,66.10,897086,33,19996,-74
2020-03-06 08:38:22,5.82,5.82,5.82,66.28,895936,33,19936,-75
2020-03-06 08:39:13,5.79,5.79,5.79,65.65,896166,33,19952,-75
2020-03-06 08:40:03,5.85,5.85,5.85,66.88,895945,33,19936,-75
2020-03-06 08:40:55,5.87,5.87,5.87,66.57,893961,33,19936,-76
2020-03-06 08:41:46,5.86,5.86,5.86,65.77,895989,33,20381,-74
2020-03-06 08:42:36,5.75,5.75,5.75,66.87,897179,33,19950,-76
2020-03-06 08:43:27,5.68,5.68,5.68,65.41,897663,33,19982,-75
2020-03-06 08:44:17,5.62,5.62,5.62,65.64,895553,33,19992,-76
2020-03-06 08:45:08,5.57,5.57,5.57,66.12,896906,33,20373,-75
2020-03-06 08:45:59,5.56,5.56,5.56,66.69,899100,33,20404,-76
2020-03-06 08:46:50,5.63,5.63,5.63,66.88,897900,33,19948,-75
2020-03-06 08:47:40,5.61,5.61,5.61,66.93,895988,33,20279,-75
2020-03-06 08:48:31,5.56,5.56,5.56,65.60,893527,33,19945,-75
2020-03-06 08:49:22,5.59,5.59,5.59,65.17,892866,33,19991,-74
2020-03-06 08:50:13,5.57,5.57,5.57,65.53,891024,33,19941,-75
2020-03-06 08:51:04,5.53,5.53,5.53,65.76,893702,33,19956,-76
2020-03-06 08:51:54,5.57,5.57,5.57,65.58,897169,33,19952,-74
2020-03-06 08:52:45,5.56,5.56,5.56,65.98,897912,33,19935,-75
2020-03-06 08:53:35,5.59,5.59,5.59,65.76,898895,33,20038,-75
2020-03-06 08:54:26,5.56,5.56,5.56,65.89,895515,33,20019,-73
2020-03-06 08:55:17,5.50,5.50,5.50,66.34,895955,33,19936,-75
2020-03-06 08:56:08,5.56,5.56,5.56,65.96,893863,33,19945,-74
2020-03-06 08:56:59,5.52,5.52,5.52,65.74,892857,33,19996,-75
2020-03-06 08:57:49,5.61,5.61,5.61,66.56,893911,33,20291,-75
2020-03-06 08:58:40,5.63,5.63,5.63,65.48,894081,33,20017,-75
2020-03-06 08:59:31,5.59,5.59,5.59,65.26,892780,33,19940,-75
2020-03-06 09:00:26,5.71,5.71,5.71,65.87,890832,33,19955,-75
2020-03-06 09:01:17,5.84,5.84,5.84,64.84,892893,33,19951,-74
2020-03-06 09:02:08,5.87,5.87,5.87,65.12,894436,33,19955,-73
2020-03-06 09:03:05,5.88,5.88,5.88,64.47,892732,33,20316,-75
2020-03-06 09:04:00,5.91,5.91,5.91,65.07,894712,33,19956,-75
2020-03-06 09:05:01,5.96,5.96,5.96,64.65,895786,33,19996,-74
2020-03-06 09:05:53,5.87,5.87,5.87,64.78,895967,33,19955,-75
2020-03-06 09:06:45,5.84,5.84,5.84,66.30,895902,33,19947,-74
2020-03-06 09:07:36,5.88,5.88,5.88,66.00,894675,33,19991,-75
2020-03-06 09:08:26,5.79,5.79,5.79,65.58,892660,33,19945,-74
2020-03-06 09:09:17,5.66,5.66,5.66,65.45,892767,33,19950,-75
2020-03-06 09:10:09,5.61,5.61,5.61,65.53,892581,33,19940,-74
2020-03-06 09:11:00,5.58,5.58,5.58,67.08,893040,33,19948,-75
2020-03-06 09:11:50,5.55,5.55,5.55,65.58,892662,33,20307,-73
2020-03-06 09:12:41,5.45,5.45,5.45,65.41,889838,33,19980,-75
2020-03-06 09:13:32,5.39,5.39,5.39,65.41,890921,33,19940,-74
2020-03-06 09:14:23,5.34,5.34,5.34,65.39,893945,33,20246,-76
2020-03-06 09:15:14,5.35,5.35,5.35,66.14,892338,33,19963,-75
2020-03-06 09:16:05,5.31,5.31,5.31,66.20,892889,33,19937,-75
2020-03-06 09:16:55,5.36,5.36,5.36,66.21,890638,33,19945,-74
2020-03-06 09:17:46,5.38,5.38,5.38,66.58,889838,33,20304,-74
2020-03-06 09:18:38,5.32,5.32,5.32,66.30,884556,33,19981,-74
2020-03-06 09:19:30,5.32,5.32,5.32,66.33,884634,33,19977,-74
2020-03-06 09:20:21,5.39,5.39,5.39,67.14,886264,33,19957,-74
2020-03-06 09:21:12,5.36,5.36,5.36,66.86,890736,33,20012,-74
2020-03-06 09:22:02,5.34,5.34,5.34,66.18,892492,33,20422,-75
2020-03-06 09:22:53,5.33,5.33,5.33,66.52,890475,33,20383,-73
2020-03-06 09:23:44,5.25,5.25,5.25,66.14,892979,33,19962,-75
2020-03-06 09:24:35,5.25,5.25,5.25,66.87,893896,33,19987,-74
2020-03-06 09:25:26,5.28,5.28,5.28,67.31,895828,33,20060,-75
2020-03-06 09:26:18,5.28,5.28,5.28,66.83,894672,33,20023,-74
2020-03-06 09:27:09,5.21,5.21,5.21,66.08,895656,33,19943,-72
2020-03-06 09:27:59,5.19,5.19,5.19,66.44,892680,33,20323,-73
2020-03-06 09:28:50,5.21,5.21,5.21,66.63,888672,33,20092,-74
2020-03-06 09:29:41,5.21,5.21,5.21,66.46,887505,33,20273,-76
2020-03-06 09:30:32,5.22,5.22,5.22,66.39,887951,33,19949,-75
2020-03-06 09:31:22,5.25,5.25,5.25,66.53,890547,33,19960,-73
2020-03-06 09:32:14,5.12,5.12,5.12,66.97,892553,33,20369,-73
2020-03-06 09:33:05,5.11,5.11,5.11,67.70,892257,33,19944,-74
2020-03-06 09:33:55,5.19,5.19,5.19,68.27,889759,33,19949,-74
2020-03-06 09:34:46,5.21,5.21,5.21,67.43,889754,33,19971,-75
2020-03-06 09:35:37,5.27,5.27,5.27,67.10,889015,33,19955,-77
2020-03-06 09:36:27,5.25,5.25,5.25,68.38,886745,33,19957,-75
2020-03-06 09:37:18,5.34,5.34,5.34,67.23,887688,33,19957,-74
2020-03-06 09:38:09,5.44,5.44,5.44,67.74,890519,33,20361,-73
2020-03-06 09:38:59,5.52,5.52,5.52,67.61,892836,33,19948,-76
2020-03-06 09:39:50,5.56,5.56,5.56,67.18,892625,33,19944,-73
2020-03-06 09:40:41,5.50,5.50,5.50,66.79,892745,33,19963,-74
2020-03-06 09:41:31,5.56,5.56,5.56,67.02,890897,33,19949,-73
2020-03-06 09:42:22,5.54,5.54,5.54,66.84,889644,33,20285,-74
2020-03-06 09:43:13,5.58,5.58,5.58,67.81,890736,33,20296,-73
2020-03-06 09:44:04,5.58,5.58,5.58,67.47,892768,33,19941,-74
2020-03-06 09:44:55,5.55,5.55,5.55,67.86,893675,33,20019,-73
2020-03-06 09:45:45,5.46,5.46,5.46,66.84,895678,33,20015,-74
2020-03-06 09:46:36,5.43,5.43,5.43,66.40,894866,33,19975,-74
2020-03-06 09:47:27,5.57,5.57,5.57,67.59,892838,33,19951,-75
2020-03-06 09:48:18,5.57,5.57,5.57,68.45,892403,33,19941,-74
2020-03-06 09:49:08,5.65,5.65,5.65,66.71,889543,33,19972,-74
2020-03-06 09:49:59,5.71,5.71,5.71,67.66,889750,33,20004,-74
2020-03-06 09:50:50,5.62,5.62,5.62,67.47,888926,33,19937,-75
2020-03-06 09:51:40,5.63,5.63,5.63,67.55,892748,33,19937,-74
2020-03-06 09:52:31,5.63,5.63,5.63,67.33,892988,33,19937,-74
2020-03-06 09:53:22,5.66,5.66,5.66,67.86,895813,33,19988,-75
2020-03-06 09:54:13,5.71,5.71,5.71,67.40,895768,33,19952,-73
2020-03-06 09:55:03,5.69,5.69,5.69,66.12,894645,33,19948,-74
2020-03-06 09:55:54,5.67,5.67,5.67,66.19,895856,33,20084,-76
2020-03-06 09:56:45,5.61,5.61,5.61,65.31,892670,33,19937,-75
2020-03-06 09:57:36,5.50,5.50,5.50,65.45,889688,33,20347,-76
2020-03-06 09:58:26,5.53,5.53,5.53,66.38,887684,33,19954,-75
2020-03-06 09:59:17,5.50,5.50,5.50,67.31,887567,33,19948,-76
2020-03-06 10:00:08,5.54,5.54,5.54,66.84,887781,33,19937,-76
2020-03-06 10:00:58,5.51,5.51,5.51,67.38,887840,33,20381,-75
2020-03-06 10:01:49,5.55,5.55,5.55,67.58,890876,33,19937,-76
2020-03-06 10:02:40,5.65,5.65,5.65,67.29,892724,33,20394,-75
2020-03-06 10:03:31,5.71,5.71,5.71,67.14,889374,33,19949,-75
2020-03-06 10:04:21,5.52,5.52,5.52,66.02,890425,33,19958,-75
2020-03-06 10:05:12,5.43,5.43,5.43,66.15,896626,33,19987,-76
2020-03-06 10:06:03,5.46,5.46,5.46,66.04,895779,33,19936,-76
2020-03-06 10:06:54,5.38,5.38,5.38,65.52,895686,33,19936,-74
2020-03-06 10:07:44,5.34,5.34,5.34,66.24,896648,33,19978,-75
2020-03-06 10:08:35,5.39,5.39,5.39,66.75,898717,33,20309,-76
2020-03-06 10:09:26,5.43,5.43,5.43,65.13,895333,33,19940,-76
2020-03-06 10:10:16,5.33,5.33,5.33,65.46,892605,33,20266,-74
2020-03-06 10:11:07,5.34,5.34,5.34,66.23,893347,33,20024,-75
2020-03-06 10:11:59,5.31,5.31,5.31,65.51,896724,33,19967,-76
2020-03-06 10:12:50,5.41,5.41,5.41,65.33,897287,33,19936,-75
2020-03-06 10:13:41,5.38,5.38,5.38,65.51,895364,33,20348,-76
2020-03-06 10:14:32,5.36,5.36,5.36,65.62,895758,33,19940,-75
2020-03-06 10:15:22,5.35,5.35,5.35,64.83,893488,33,19940,-75
2020-03-06 10:16:13,5.28,5.28,5.28,65.66,895329,33,19957,-74
2020-03-06 10:17:05,5.19,5.19,5.19,65.47,896578,33,19951,-77
2020-03-06 10:17:56,5.20,5.20,5.20,65.73,897469,33,19968,-74
2020-03-06 10:18:46,5.15,5.15,5.15,66.10,893631,33,20000,-75
2020-03-06 10:19:37,5.24,5.24,5.24,66.46,895696,33,20045,-76
2020-03-06 10:20:28,5.28,5.28,5.28,65.94,893073,33,19963,-75
2020-03-06 10:21:18,5.28,5.28,5.28,65.49,895564,33,19948,-75
2020-03-06 10:22:09,5.28,5.28,5.28,65.15,895590,33,19994,-76
2020-03-06 10:23:00,5.22,5.22,5.22,65.34,895822,33,19936,-75
2020-03-06 10:23:50,5.16,5.16,5.16,65.33,895576,33,19940,-74
2020-03-06 10:24:41,5.14,5.14,5.14,65.60,895776,33,20057,-77
2020-03-06 10:25:32,5.15,5.15,5.15,65.60,895744,33,19944,-75
2020-03-06 10:26:23,5.17,5.17,5.17,65.53,893384,33,19959,-75
2020-03-06 10:27:13,5.10,5.10,5.10,65.96,895566,33,19953,-75
2020-03-06 10:28:04,5.16,5.16,5.16,66.06,893303,33,19960,-76
2020-03-06 10:28:55,5.20,5.20,5.20,65.69,889521,33,19955,-75
2020-03-06 10:29:46,5.21,5.21,5.21,65.77,889563,33,19976,-74
2020-03-06 10:30:36,5.15,5.15,5.15,65.82,891785,33,20012,-74
2020-03-06 10:31:29,5.14,5.14,5.14,66.63,893718,33,19991,-74
2020-03-06 10:32:20,5.18,5.18,5.18,65.67,895686,33,19941,-74
2020-03-06 10:33:10,5.10,5.10,5.10,66.65,895501,33,19933,-74
2020-03-06 10:34:01,5.11,5.11,5.11,65.78,895656,33,19975,-74
2020-03-06 10:34:52,5.13,5.13,5.13,66.33,895624,33,19959,-75
2020-03-06 10:35:43,5.23,5.23,5.23,66.83,895872,33,20018,-75
2020-03-06 10:36:34,5.22,5.22,5.22,66.20,836943,33,1975275,-75
2020-03-06 10:37:25,5.14,5.14,5.14,65.53,895424,33,19951,-75
2020-03-06 10:38:15,5.21,5.21,5.21,67.10,895479,33,20319,-74
2020-03-06 10:39:07,5.25,5.25,5.25,66.71,895529,33,19993,-75
2020-03-06 10:39:58,5.14,5.14,5.14,65.31,895492,33,19975,-75
2020-03-06 10:40:49,5.23,5.23,5.23,66.77,895728,33,19940,-75
2020-03-06 10:41:40,5.26,5.26,5.26,66.50,895321,33,19940,-76
2020-03-06 10:42:31,5.28,5.28,5.28,66.20,892250,33,19964,-74
2020-03-06 10:43:22,5.24,5.24,5.24,65.44,893440,33,19937,-74
2020-03-06 10:44:13,5.22,5.22,5.22,65.59,893343,33,19937,-75
2020-03-06 10:45:03,5.25,5.25,5.25,65.71,895605,33,20015,-74
2020-03-06 10:45:54,5.24,5.24,5.24,64.95,893613,33,19952,-75
2020-03-06 10:46:45,5.32,5.32,5.32,64.89,895721,33,19971,-75
2020-03-06 10:47:35,5.28,5.28,5.28,65.42,893488,33,20256,-75
2020-03-06 10:48:26,5.19,5.19,5.19,64.58,895723,33,19937,-74
2020-03-06 10:49:17,5.20,5.20,5.20,64.52,895525,33,19964,-74
2020-03-06 10:50:07,5.24,5.24,5.24,65.87,895264,33,19968,-74
2020-03-06 10:50:59,5.20,5.20,5.20,64.85,895699,33,19948,-75
2020-03-06 10:51:51,5.20,5.20,5.20,65.39,896914,33,19944,-75
2020-03-06 10:52:41,5.21,5.21,5.21,65.92,892546,33,19974,-75
2020-03-06 10:53:32,5.17,5.17,5.17,66.39,889558,33,19936,-75
2020-03-06 10:54:23,5.22,5.22,5.22,66.03,891988,33,19996,-74
2020-03-06 10:55:13,5.22,5.22,5.22,65.79,893569,33,19963,-74
2020-03-06 10:56:04,5.27,5.27,5.27,65.82,892362,33,20005,-76
2020-03-06 10:56:55,5.29,5.29,5.29,65.44,889555,33,19942,-76
2020-03-06 10:57:46,5.26,5.26,5.26,64.20,891617,33,20000,-75
2020-03-06 10:58:36,5.16,5.16,5.16,64.70,890725,33,19964,-75
2020-03-06 10:59:27,5.15,5.15,5.15,64.58,892326,33,19945,-75
2020-03-06 11:00:18,5.15,5.15,5.15,65.37,890013,33,20054,-75
2020-03-06 11:01:09,5.12,5.12,5.12,65.52,892751,33,19991,-74
2020-03-06 11:01:59,5.20,5.20,5.20,66.29,892358,33,19940,-75
2020-03-06 11:02:50,5.29,5.29,5.29,65.93,895547,33,19955,-75
2020-03-06 11:03:41,5.30,5.30,5.30,65.16,895360,33,20003,-74
2020-03-06 11:04:32,5.23,5.23,5.23,64.84,892132,33,19952,-74
2020-03-06 11:05:23,5.21,5.21,5.21,64.73,892478,33,19944,-76
2020-03-06 11:06:13,5.23,5.23,5.23,64.61,892601,33,19955,-75
2020-03-06 11:07:07,5.24,5.24,5.24,64.78,892698,33,19937,-76
2020-03-06 11:07:57,5.25,5.25,5.25,64.11,895548,33,19932,-75
2020-03-06 11:08:48,5.28,5.28,5.28,64.13,895299,33,20073,-75
2020-03-06 11:09:39,5.23,5.23,5.23,64.83,892517,33,19952,-75
2020-03-06 11:10:29,5.34,5.34,5.34,65.93,889242,33,19997,-75
2020-03-06 11:11:20,5.34,5.34,5.34,65.05,890377,33,19947,-75
2020-03-06 11:12:10,5.44,5.44,5.44,64.70,886413,33,20364,-75
2020-03-06 11:13:01,5.42,5.42,5.42,64.65,887446,33,20249,-75
2020-03-06 11:13:52,5.44,5.44,5.44,64.21,891699,33,19972,-75
2020-03-06 11:14:42,5.47,5.47,5.47,63.04,892230,33,19940,-74
2020-03-06 11:15:33,5.39,5.39,5.39,63.61,889688,33,19996,-73
2020-03-06 11:16:24,5.46,5.46,5.46,63.37,887148,33,19941,-74
2020-03-06 11:17:15,5.42,5.42,5.42,63.36,883454,33,20416,-74
2020-03-06 11:18:05,5.46,5.46,5.46,64.06,885378,33,19941,-75
2020-03-06 11:18:56,5.50,5.50,5.50,64.01,890544,33,19961,-75
2020-03-06 11:19:47,5.58,5.58,5.58,64.41,893660,33,19991,-74
2020-03-06 11:20:37,5.55,5.55,5.55,63.82,895488,33,20351,-74
2020-03-06 11:21:28,5.50,5.50,5.50,63.00,892625,33,19974,-75
2020-03-06 11:22:19,5.47,5.47,5.47,63.71,889695,33,19980,-75
2020-03-06 11:23:09,5.56,5.56,5.56,64.42,887744,33,19952,-75
2020-03-06 11:24:00,5.57,5.57,5.57,63.19,884118,33,19961,-75
2020-03-06 11:24:51,5.55,5.55,5.55,64.21,884292,33,19952,-74
2020-03-06 11:25:41,5.59,5.59,5.59,64.13,885732,33,19942,-75
2020-03-06 11:26:33,5.55,5.55,5.55,63.39,884603,33,19938,-75
2020-03-06 11:27:24,5.56,5.56,5.56,63.14,881239,33,19957,-75
2020-03-06 11:28:15,5.56,5.56,5.56,63.52,882739,33,20329,-75
2020-03-06 11:29:05,5.57,5.57,5.57,64.03,887246,33,19952,-75
2020-03-06 11:29:57,5.55,5.55,5.55,64.53,890684,33,20324,-75
2020-03-06 11:30:48,5.58,5.58,5.58,64.97,895395,33,19960,-75
2020-03-06 11:31:39,5.65,5.65,5.65,64.58,892351,33,20275,-75
2020-03-06 11:32:29,5.63,5.63,5.63,64.17,892314,33,19947,-74
2020-03-06 11:33:20,5.67,5.67,5.67,63.35,892577,33,19955,-74
2020-03-06 11:34:10,5.69,5.69,5.69,63.16,892188,33,19996,-75
2020-03-06 11:35:01,5.59,5.59,5.59,63.25,886002,33,19953,-74
2020-03-06 11:35:52,5.72,5.72,5.72,64.43,884278,33,19985,-75
2020-03-06 11:36:43,5.80,5.80,5.80,64.26,888590,33,19941,-75
2020-03-06 11:37:33,5.82,5.82,5.82,64.99,890829,33,20034,-74
2020-03-06 11:38:24,5.82,5.82,5.82,63.83,892477,33,19947,-74
2020-03-06 11:39:15,5.82,5.82,5.82,63.89,892228,33,20343,-75
2020-03-06 11:40:06,5.80,5.80,5.80,64.09,895363,33,19941,-76
2020-03-06 11:40:57,5.90,5.90,5.90,64.18,892365,33,19944,-75
2020-03-06 11:41:48,5.84,5.84,5.84,63.84,892478,33,20007,-75
2020-03-06 11:42:38,5.85,5.85,5.85,63.97,890425,33,19940,-75
2020-03-06 11:43:29,5.95,5.95,5.95,63.29,892419,33,20327,-74
2020-03-06 11:44:20,5.93,5.93,5.93,63.14,890245,33,20014,-75
2020-03-06 11:45:10,5.95,5.95,5.95,63.40,886396,33,19949,-76
2020-03-06 11:46:01,6.02,6.02,6.02,62.89,881551,33,20349,-74
2020-03-06 11:46:52,5.94,5.94,5.94,63.89,882079,33,19953,-75
2020-03-06 11:47:43,6.01,6.01,6.01,62.70,888255,33,19952,-75
2020-03-06 11:48:33,6.07,6.07,6.07,62.42,890064,33,20355,-74
2020-03-06 11:49:24,6.12,6.12,6.12,63.29,889020,33,19940,-75
2020-03-06 11:50:15,6.14,6.14,6.14,62.21,890641,33,19951,-75
2020-03-06 11:51:06,6.06,6.06,6.06,62.63,892398,33,20266,-75
2020-03-06 11:51:57,6.05,6.05,6.05,62.12,892758,33,19951,-75
2020-03-06 11:52:47,5.99,5.99,5.99,63.13,892386,33,19955,-75
2020-03-06 11:53:38,5.82,5.82,5.82,63.96,886490,33,19941,-74
2020-03-06 11:54:29,5.87,5.87,5.87,62.83,887347,33,19972,-74
2020-03-06 11:55:20,5.92,5.92,5.92,62.78,890601,33,19976,-75
2020-03-06 11:56:11,5.89,5.89,5.89,64.51,892687,33,20346,-74
2020-03-06 11:57:02,5.92,5.92,5.92,63.25,892296,33,20382,-75
2020-03-06 11:57:52,5.79,5.79,5.79,63.29,889511,33,19941,-75
2020-03-06 11:58:43,5.80,5.80,5.80,63.79,887250,33,20261,-75
2020-03-06 11:59:34,5.85,5.85,5.85,63.15,887536,33,19941,-74
2020-03-06 12:00:25,5.76,5.76,5.76,63.80,886536,33,19953,-75
2020-03-06 12:01:16,5.77,5.77,5.77,63.08,889095,33,19948,-74
2020-03-06 12:02:07,5.75,5.75,5.75,62.75,894099,33,20274,-74
2020-03-06 12:02:58,5.80,5.80,5.80,62.23,892615,33,20003,-76
2020-03-06 12:03:50,5.76,5.76,5.76,62.24,889912,33,19949,-75
2020-03-06 12:04:40,5.80,5.80,5.80,62.75,891144,33,19964,-75
2020-03-06 12:05:31,5.73,5.73,5.73,63.60,890889,33,19937,-75
2020-03-06 12:06:22,5.79,5.79,5.79,63.55,888865,33,19941,-73
2020-03-06 12:07:13,5.75,5.75,5.75,62.87,891080,33,19936,-75
2020-03-06 12:08:03,5.73,5.73,5.73,64.14,890922,33,19979,-74
2020-03-06 12:08:54,5.72,5.72,5.72,62.74,892858,33,19964,-74
2020-03-06 12:09:45,5.75,5.75,5.75,62.83,893294,33,19953,-75
2020-03-06 12:10:35,5.79,5.79,5.79,62.87,896143,33,19941,-75
2020-03-06 12:11:26,5.84,5.84,5.84,62.23,896176,33,19936,-75
2020-03-06 12:12:17,5.74,5.74,5.74,64.33,895176,33,20306,-74
2020-03-06 12:13:08,5.85,5.85,5.85,62.87,895804,33,19958,-75
2020-03-06 12:13:59,5.89,5.89,5.89,62.76,896352,33,19936,-75
2020-03-06 12:14:49,5.82,5.82,5.82,62.57,895063,33,20282,-75
2020-03-06 12:15:40,5.82,5.82,5.82,62.37,893573,33,19952,-75
2020-03-06 12:16:31,5.83,5.83,5.83,62.54,893557,33,19937,-74
2020-03-06 12:17:21,5.74,5.74,5.74,63.21,895881,33,19936,-75
2020-03-06 12:18:12,5.83,5.83,5.83,63.02,895603,33,20248,-75
2020-03-06 12:19:03,5.91,5.91,5.91,62.30,894992,33,20417,-76
2020-03-06 12:19:54,5.78,5.78,5.78,61.85,895961,33,19940,-75
2020-03-06 12:20:44,5.73,5.73,5.73,62.67,895956,33,19944,-76
2020-03-06 12:21:35,5.75,5.75,5.75,63.33,893264,33,19937,-74
2020-03-06 12:22:26,5.70,5.70,5.70,63.03,892893,33,19948,-75
2020-03-06 12:23:16,5.66,5.66,5.66,63.60,890909,33,20004,-75
2020-03-06 12:24:07,5.77,5.77,5.77,63.83,889913,33,20331,-75
2020-03-06 12:24:57,5.80,5.80,5.80,64.24,891173,33,19941,-76
2020-03-06 12:25:48,5.76,5.76,5.76,63.65,890916,33,20269,-73
2020-03-06 12:26:39,5.79,5.79,5.79,63.92,889916,33,19971,-74
2020-03-06 12:27:30,5.76,5.76,5.76,63.27,885034,33,19969,-74
2020-03-06 12:28:22,5.74,5.74,5.74,62.24,884760,33,19941,-74
2020-03-06 12:29:12,5.65,5.65,5.65,63.26,889442,33,20296,-74
2020-03-06 12:30:03,5.54,5.54,5.54,63.03,891112,33,20093,-74
2020-03-06 12:30:54,5.53,5.53,5.53,63.95,889445,33,19941,-75
2020-03-06 12:31:44,5.48,5.48,5.48,63.48,884959,33,20324,-74
2020-03-06 12:32:35,5.45,5.45,5.45,64.29,888092,33,19941,-75
2020-03-06 12:33:26,5.52,5.52,5.52,64.14,891975,33,20302,-76
2020-03-06 12:34:16,5.53,5.53,5.53,64.98,895538,33,20014,-74
2020-03-06 12:35:07,5.52,5.52,5.52,64.59,895576,33,20000,-75
2020-03-06 12:35:58,5.52,5.52,5.52,64.18,894913,33,20311,-74
2020-03-06 12:36:48,5.52,5.52,5.52,63.37,895973,33,20030,-74
2020-03-06 12:37:39,5.47,5.47,5.47,62.91,892856,33,20319,-75
2020-03-06 12:38:31,5.39,5.39,5.39,63.61,889578,33,20049,-75
2020-03-06 12:39:23,5.44,5.44,5.44,63.85,888127,33,19937,-74
2020-03-06 12:40:13,5.39,5.39,5.39,63.99,888089,33,19945,-74
2020-03-06 12:41:04,5.36,5.36,5.36,63.46,885003,33,19958,-74
2020-03-06 12:41:55,5.33,5.33,5.33,64.02,881755,33,19954,-74
2020-03-06 12:42:46,5.38,5.38,5.38,64.98,886058,33,19994,-75
2020-03-06 12:43:37,5.43,5.43,5.43,63.61,886175,33,19954,-74
2020-03-06 12:44:27,5.45,5.45,5.45,63.00,889882,33,19944,-75
2020-03-06 12:45:18,5.43,5.43,5.43,63.61,884565,33,19969,-74
2020-03-06 12:46:09,5.41,5.41,5.41,63.49,885174,33,20261,-73
2020-03-06 12:47:00,5.28,5.28,5.28,64.05,889071,33,20379,-75
2020-03-06 12:47:50,5.28,5.28,5.28,64.12,889484,33,19941,-74
2020-03-06 12:48:41,5.31,5.31,5.31,64.56,890124,33,19954,-74
2020-03-06 12:49:32,5.35,5.35,5.35,63.34,889358,33,19952,-73
2020-03-06 12:50:23,5.30,5.30,5.30,63.40,889867,33,19996,-74
2020-03-06 12:51:13,5.24,5.24,5.24,63.49,890555,33,19964,-75
2020-03-06 12:52:04,5.25,5.25,5.25,63.58,894080,33,20363,-74
2020-03-06 12:52:55,5.21,5.21,5.21,63.94,891850,33,19944,-74
2020-03-06 12:53:46,5.17,5.17,5.17,64.35,886646,33,19941,-74
2020-03-06 12:54:36,5.20,5.20,5.20,64.05,889484,33,19945,-74
2020-03-06 12:55:27,5.21,5.21,5.21,63.90,894125,33,19940,-75
2020-03-06 12:56:18,5.19,5.19,5.19,64.56,892694,33,19952,-74
2020-03-06 12:57:08,5.16,5.16,5.16,64.42,892669,33,19955,-74
2020-03-06 12:57:59,5.17,5.17,5.17,64.74,890724,33,20344,-75
2020-03-06 12:58:51,5.15,5.15,5.15,65.32,889951,33,20015,-73
2020-03-06 12:59:42,5.20,5.20,5.20,65.42,891202,33,20000,-73
2020-03-06 13:00:32,5.20,5.20,5.20,64.40,890928,33,20000,-74
2020-03-06 13:01:24,5.20,5.20,5.20,64.16,889867,33,20261,-74
2020-03-06 13:02:14,5.20,5.20,5.20,65.18,888021,33,19937,-74
2020-03-06 13:03:05,5.16,5.16,5.16,64.06,890818,33,19984,-75
2020-03-06 13:03:56,5.16,5.16,5.16,63.82,891025,33,19945,-74
2020-03-06 13:04:47,5.16,5.16,5.16,64.46,891576,33,19945,-75
2020-03-06 13:05:38,5.16,5.16,5.16,64.91,889977,33,20311,-75
2020-03-06 13:06:29,5.15,5.15,5.15,65.00,890879,33,20335,-75
2020-03-06 13:07:19,5.19,5.19,5.19,64.73,892568,33,20025,-74
2020-03-06 13:08:11,5.17,5.17,5.17,64.86,891908,33,19936,-75
2020-03-06 13:09:02,5.16,5.16,5.16,65.28,890112,33,19950,-74
2020-03-06 13:09:53,5.16,5.16,5.16,65.03,892745,33,19960,-75
2020-03-06 13:10:44,5.17,5.17,5.17,65.00,889770,33,19937,-75
2020-03-06 13:11:35,5.21,5.21,5.21,64.80,889852,33,20316,-75
2020-03-06 13:12:26,5.21,5.21,5.21,64.85,887686,33,19954,-75
2020-03-06 13:13:16,5.21,5.21,5.21,65.53,886652,33,20332,-74
2020-03-06 13:14:08,5.24,5.24,5.24,64.92,887885,33,19945,-73
2020-03-06 13:14:58,5.24,5.24,5.24,64.16,889893,33,19952,-74
2020-03-06 13:15:49,5.23,5.23,5.23,64.28,892846,33,19955,-73
2020-03-06 13:16:40,5.20,5.20,5.20,64.62,892881,33,20008,-74
2020-03-06 13:17:30,5.21,5.21,5.21,65.21,892753,33,19941,-74
2020-03-06 13:18:21,5.23,5.23,5.23,65.30,889650,33,19949,-74
2020-03-06 13:19:11,5.24,5.24,5.24,64.56,886741,33,20012,-74
2020-03-06 13:20:02,5.27,5.27,5.27,65.33,881424,33,20031,-75
2020-03-06 13:20:54,5.24,5.24,5.24,64.49,884979,33,20033,-74
2020-03-06 13:21:45,5.20,5.20,5.20,65.11,887768,33,19950,-74
2020-03-06 13:22:35,5.25,5.25,5.25,63.75,890160,33,19993,-76
2020-03-06 13:23:26,5.30,5.30,5.30,63.41,889833,33,19963,-74
2020-03-06 13:24:17,5.31,5.31,5.31,63.52,892800,33,19986,-74
2020-03-06 13:25:07,5.34,5.34,5.34,63.63,889677,33,19973,-74
2020-03-06 13:25:58,5.36,5.36,5.36,63.35,883950,33,20001,-74
2020-03-06 13:26:49,5.31,5.31,5.31,63.87,881904,33,19994,-74
2020-03-06 13:27:39,5.38,5.38,5.38,64.09,886150,33,19938,-74
2020-03-06 13:28:30,5.38,5.38,5.38,64.55,887402,33,20024,-74
2020-03-06 13:29:22,5.34,5.34,5.34,63.89,889441,33,19957,-74
2020-03-06 13:30:13,5.36,5.36,5.36,64.57,887953,33,19940,-74
2020-03-06 13:31:04,5.38,5.38,5.38,64.31,886679,33,19968,-75
2020-03-06 13:31:55,5.44,5.44,5.44,64.42,887541,33,19945,-74
2020-03-06 13:32:46,5.39,5.39,5.39,63.19,887905,33,19961,-74
2020-03-06 13:33:37,5.35,5.35,5.35,64.34,886761,33,19945,-75
2020-03-06 13:34:27,5.37,5.37,5.37,63.57,887979,33,19971,-74
2020-03-06 13:35:18,5.37,5.37,5.37,64.23,889935,33,19948,-74
2020-03-06 13:36:09,5.25,5.25,5.25,63.89,892721,33,19940,-74
2020-03-06 13:36:59,5.23,5.23,5.23,64.45,892887,33,19949,-75
2020-03-06 13:37:50,5.23,5.23,5.23,65.06,886710,33,19958,-74
2020-03-06 13:38:41,5.21,5.21,5.21,65.13,886744,33,20426,-75
2020-03-06 13:39:32,5.24,5.24,5.24,64.53,889122,33,19941,-76
2020-03-06 13:40:23,5.26,5.26,5.26,63.96,889699,33,20024,-74
2020-03-06 13:41:14,5.19,5.19,5.19,63.52,886855,33,19986,-75
2020-03-06 13:42:05,5.20,5.20,5.20,64.22,885104,33,20383,-74
2020-03-06 13:42:56,5.20,5.20,5.20,64.58,881705,33,19982,-75
2020-03-06 13:43:46,5.25,5.25,5.25,64.59,882007,33,19990,-75
2020-03-06 13:44:37,5.20,5.20,5.20,64.53,881917,33,19945,-75
2020-03-06 13:45:28,5.23,5.23,5.23,64.53,886067,33,20002,-75
2020-03-06 13:46:19,5.24,5.24,5.24,64.51,890666,33,19973,-75
2020-03-06 13:47:12,5.24,5.24,5.24,64.14,889236,33,19947,-74
2020-03-06 13:48:02,5.23,5.23,5.23,64.16,886450,33,19942,-75
2020-03-06 13:48:53,5.22,5.22,5.22,64.10,888016,33,19993,-74
2020-03-06 13:49:43,5.25,5.25,5.25,64.19,887772,33,19964,-75
2020-03-06 13:50:34,5.25,5.25,5.25,64.00,885497,33,19956,-72
2020-03-06 13:51:25,5.16,5.16,5.16,64.54,885967,33,19938,-75
2020-03-06 13:52:16,5.15,5.15,5.15,63.83,887679,33,19961,-75
2020-03-06 13:53:10,5.15,5.15,5.15,64.31,886738,33,19968,-75
2020-03-06 13:54:01,5.14,5.14,5.14,64.69,882273,33,19949,-75
2020-03-06 13:54:51,5.20,5.20,5.20,64.25,882033,33,19946,-75
2020-03-06 13:55:42,5.18,5.18,5.18,64.54,879891,33,19950,-74
2020-03-06 13:56:32,5.25,5.25,5.25,64.99,884898,33,20276,-74
2020-03-06 13:57:23,5.22,5.22,5.22,64.24,888703,33,19952,-74
2020-03-06 13:58:14,5.21,5.21,5.21,64.93,889218,33,20028,-75
2020-03-06 13:59:06,5.21,5.21,5.21,65.06,889647,33,19955,-74
2020-03-06 13:59:57,5.15,5.15,5.15,64.03,889940,33,19949,-74
2020-03-06 14:00:47,5.16,5.16,5.16,64.55,889961,33,19937,-74
2020-03-06 14:01:38,5.17,5.17,5.17,64.34,892628,33,20307,-74
2020-03-06 14:02:29,5.15,5.15,5.15,64.71,889263,33,19953,-74
2020-03-06 14:03:19,5.13,5.13,5.13,64.79,889232,33,20306,-75
2020-03-06 14:04:10,5.16,5.16,5.16,64.31,887782,33,20311,-74
2020-03-06 14:05:01,5.14,5.14,5.14,64.21,888238,33,19996,-75
2020-03-06 14:05:51,5.17,5.17,5.17,65.15,889344,33,19937,-74
2020-03-06 14:06:42,5.14,5.14,5.14,65.18,886574,33,19937,-74
2020-03-06 14:07:33,5.20,5.20,5.20,65.39,887893,33,19953,-74
2020-03-06 14:08:24,5.23,5.23,5.23,64.75,887222,33,19984,-74
2020-03-06 14:09:15,5.17,5.17,5.17,64.92,889717,33,20319,-75
2020-03-06 14:10:06,5.21,5.21,5.21,64.57,887891,33,19937,-74
2020-03-06 14:10:57,5.16,5.16,5.16,65.01,889703,33,20062,-75
2020-03-06 14:11:48,5.14,5.14,5.14,65.01,889631,33,19988,-75
2020-03-06 14:12:38,5.19,5.19,5.19,65.11,892695,33,20007,-75
2020-03-06 14:13:29,5.25,5.25,5.25,65.51,889512,33,19972,-74
2020-03-06 14:14:20,5.27,5.27,5.27,65.36,889984,33,19975,-75
2020-03-06 14:15:10,5.22,5.22,5.22,65.19,889636,33,20287,-75
2020-03-06 14:16:01,5.25,5.25,5.25,65.23,890090,33,19967,-75
2020-03-06 14:16:52,5.16,5.16,5.16,65.17,889995,33,19938,-75
2020-03-06 14:17:42,5.15,5.15,5.15,64.61,890002,33,19997,-75
2020-03-06 14:18:33,5.13,5.13,5.13,65.02,889614,33,19941,-76
2020-03-06 14:19:24,5.14,5.14,5.14,64.89,886345,33,20304,-75
2020-03-06 14:20:15,5.09,5.09,5.09,65.11,884752,33,19953,-75
2020-03-06 14:21:06,5.07,5.07,5.07,65.80,887781,33,19957,-74
2020-03-06 14:21:56,5.01,5.01,5.01,65.82,890930,33,20015,-74
2020-03-06 14:22:47,4.99,4.99,4.99,65.72,889519,33,19949,-74
2020-03-06 14:23:38,4.96,4.96,4.96,66.55,886865,33,19949,-74
2020-03-06 14:24:28,4.92,4.92,4.92,66.84,884436,33,19941,-74
2020-03-06 14:25:19,4.89,4.89,4.89,67.24,887754,33,20411,-73
2020-03-06 14:26:10,4.88,4.88,4.88,67.35,890753,33,19945,-73
2020-03-06 14:27:00,4.87,4.87,4.87,67.29,889755,33,19967,-73
2020-03-06 14:27:51,4.92,4.92,4.92,67.50,889814,33,19955,-73
2020-03-06 14:28:42,4.81,4.81,4.81,67.29,887918,33,19975,-73
2020-03-06 14:29:32,4.79,4.79,4.79,67.75,883740,33,19941,-74
2020-03-06 14:30:24,4.84,4.84,4.84,67.95,881970,33,19957,-73
2020-03-06 14:31:15,4.84,4.84,4.84,67.14,883285,33,20271,-74
2020-03-06 14:32:05,4.81,4.81,4.81,67.17,887881,33,20038,-74
2020-03-06 14:32:56,4.80,4.80,4.80,68.09,890469,33,19956,-74
2020-03-06 14:33:47,4.85,4.85,4.85,67.99,891746,33,20028,-74
2020-03-06 14:34:37,4.84,4.84,4.84,68.68,890727,33,19952,-74
2020-03-06 14:35:28,4.90,4.90,4.90,68.16,889587,33,20001,-73
2020-03-06 14:36:19,4.87,4.87,4.87,68.43,883751,33,19983,-74
2020-03-06 14:37:09,4.80,4.80,4.80,68.62,878710,33,19958,-73
2020-03-06 14:38:00,4.79,4.79,4.79,68.41,881353,33,19994,-74
2020-03-06 14:38:51,4.76,4.76,4.76,68.63,881858,33,19946,-73
2020-03-06 14:39:41,4.76,4.76,4.76,69.10,884694,33,19965,-73
2020-03-06 14:40:32,4.69,4.69,4.69,69.33,884358,33,19954,-73
2020-03-06 14:41:22,4.70,4.70,4.70,69.18,887363,33,19972,-73
2020-03-06 14:42:13,4.68,4.68,4.68,69.39,890374,33,19957,-73
2020-03-06 14:43:24,4.66,4.66,4.66,69.92,889522,33,19968,-73
2020-03-06 14:44:15,4.62,4.62,4.62,69.70,889638,33,19940,-73
2020-03-06 14:45:06,4.66,4.66,4.66,70.24,889527,33,20343,-73
2020-03-06 14:45:56,4.62,4.62,4.62,69.51,889731,33,19969,-74
2020-03-06 14:46:47,4.65,4.65,4.65,70.46,884665,33,19956,-73
2020-03-06 14:47:38,4.61,4.61,4.61,70.58,883638,33,19934,-74
2020-03-06 14:48:29,4.61,4.61,4.61,70.27,882807,33,19942,-74
2020-03-06 14:49:21,4.63,4.63,4.63,70.77,884384,33,19956,-74
2020-03-06 14:50:11,4.63,4.63,4.63,70.91,887817,33,20351,-74
2020-03-06 14:51:02,4.62,4.62,4.62,70.43,887646,33,20288,-73
2020-03-06 14:51:53,4.57,4.57,4.57,70.40,886801,33,19965,-73
2020-03-06 14:52:43,4.54,4.54,4.54,70.58,881728,33,19970,-73
2020-03-06 14:53:34,4.51,4.51,4.51,70.83,884360,33,19952,-73
2020-03-06 14:54:25,4.51,4.51,4.51,70.21,885891,33,19960,-73
2020-03-06 14:55:15,4.50,4.50,4.50,69.68,889702,33,19944,-74
2020-03-06 14:56:06,4.51,4.51,4.51,68.91,891080,33,19945,-73
2020-03-06 14:56:56,4.48,4.48,4.48,69.39,887003,33,20366,-74
2020-03-06 14:57:47,4.47,4.47,4.47,70.25,883935,33,20013,-73
2020-03-06 14:58:38,4.46,4.46,4.46,70.38,885690,33,19950,-73
2020-03-06 14:59:28,4.44,4.44,4.44,70.57,890886,33,19964,-74
2020-03-06 15:00:19,4.44,4.44,4.44,70.95,889601,33,20358,-73
2020-03-06 15:01:10,4.43,4.43,4.43,69.79,889366,33,19957,-73
2020-03-06 15:02:00,4.47,4.47,4.47,69.85,889552,33,19968,-74
2020-03-06 15:02:51,4.47,4.47,4.47,70.92,889443,33,19956,-73
2020-03-06 15:03:42,4.45,4.45,4.45,69.96,890076,33,19992,-73
2020-03-06 15:04:32,4.46,4.46,4.46,70.69,889477,33,19957,-74
2020-03-06 15:05:24,4.48,4.48,4.48,70.29,886929,33,19941,-74
2020-03-06 15:06:14,4.44,4.44,4.44,70.67,884916,33,19957,-74
2020-03-06 15:07:05,4.45,4.45,4.45,70.27,884653,33,20085,-74
2020-03-06 15:07:55,4.49,4.49,4.49,70.89,888813,33,20502,-74
2020-03-06 15:08:46,4.49,4.49,4.49,70.96,890783,33,19967,-72
2020-03-06 15:09:40,4.48,4.48,4.48,69.11,886178,33,19961,-74
2020-03-06 15:10:30,4.49,4.49,4.49,69.54,887959,33,19938,-72
2020-03-06 15:11:21,4.48,4.48,4.48,69.28,892154,33,20268,-74
2020-03-06 15:12:13,4.50,4.50,4.50,69.91,895649,33,19967,-74
2020-03-06 15:13:04,4.49,4.49,4.49,70.08,892211,33,20350,-74
2020-03-06 15:13:55,4.50,4.50,4.50,70.11,892769,33,19974,-73
2020-03-06 15:14:45,4.50,4.50,4.50,70.11,889654,33,19951,-74
2020-03-06 15:15:36,4.50,4.50,4.50,69.86,889810,33,19938,-73
2020-03-06 15:16:27,4.51,4.51,4.51,69.53,891684,33,19937,-73
2020-03-06 15:17:18,4.48,4.48,4.48,70.49,892924,33,19964,-73
2020-03-06 15:18:09,4.47,4.47,4.47,70.14,893043,33,20003,-74
2020-03-06 15:19:00,4.47,4.47,4.47,70.77,892605,33,19948,-73
2020-03-06 15:19:53,4.50,4.50,4.50,70.70,890854,33,19972,-74
2020-03-06 15:20:43,4.47,4.47,4.47,70.04,889398,33,20033,-73
2020-03-06 15:21:34,4.42,4.42,4.42,70.19,890919,33,20012,-74
2020-03-06 15:22:24,4.45,4.45,4.45,69.81,886498,33,19961,-73
2020-03-06 15:23:16,4.43,4.43,4.43,70.33,887640,33,19937,-73
2020-03-06 15:24:06,4.43,4.43,4.43,71.19,885896,33,19941,-73
2020-03-06 15:24:57,4.46,4.46,4.46,70.83,889433,33,20267,-73
2020-03-06 15:25:48,4.43,4.43,4.43,70.18,885343,33,19941,-74
2020-03-06 15:26:39,4.44,4.44,4.44,71.21,886600,33,19945,-74
2020-03-06 15:27:29,4.44,4.44,4.44,72.79,888805,33,19947,-74
2020-03-06 15:28:20,4.40,4.40,4.40,70.31,889337,33,19961,-74
2020-03-06 15:29:11,4.35,4.35,4.35,71.04,889337,33,19938,-74
2020-03-06 15:30:02,4.37,4.37,4.37,70.59,888618,33,19941,-74
2020-03-06 15:30:52,4.38,4.38,4.38,70.90,886452,33,19941,-74
2020-03-06 15:31:43,4.34,4.34,4.34,71.62,884593,33,19946,-74
2020-03-06 15:32:33,4.35,4.35,4.35,71.82,885582,33,19989,-73
2020-03-06 15:33:24,4.34,4.34,4.34,72.11,887063,33,19937,-75
2020-03-06 15:34:15,4.31,4.31,4.31,71.26,887425,33,20366,-74
2020-03-06 15:35:05,4.34,4.34,4.34,72.81,887323,33,19945,-73
2020-03-06 15:35:56,4.34,4.34,4.34,72.01,887266,33,19949,-74
2020-03-06 15:36:47,4.38,4.38,4.38,71.47,890168,33,19956,-72
2020-03-06 15:37:37,4.38,4.38,4.38,71.29,890420,33,19941,-74
2020-03-06 15:38:28,4.41,4.41,4.41,71.32,892544,33,19995,-74
2020-03-06 15:39:18,4.43,4.43,4.43,71.40,887309,33,19949,-74
2020-03-06 15:40:09,4.45,4.45,4.45,70.97,886454,33,20317,-75
2020-03-06 15:40:59,4.42,4.42,4.42,71.63,888584,33,19973,-73
2020-03-06 15:41:50,4.44,4.44,4.44,71.75,893315,33,19937,-73
2020-03-06 15:42:41,4.41,4.41,4.41,71.75,892683,33,19971,-73
2020-03-06 15:43:32,4.35,4.35,4.35,70.82,889603,33,19961,-72
2020-03-06 15:44:22,4.36,4.36,4.36,70.70,890319,33,20315,-74
2020-03-06 15:45:13,4.39,4.39,4.39,71.46,892370,33,20004,-75
2020-03-06 15:46:04,4.34,4.34,4.34,71.91,895023,33,19960,-74
2020-03-06 15:46:55,4.34,4.34,4.34,71.89,892460,33,20279,-73
2020-03-06 15:47:46,4.34,4.34,4.34,71.51,889652,33,19999,-73
2020-03-06 15:48:36,4.35,4.35,4.35,71.74,887950,33,19997,-74
2020-03-06 15:49:27,4.35,4.35,4.35,71.97,887811,33,19976,-72
2020-03-06 15:50:18,4.35,4.35,4.35,72.23,884747,33,19968,-75
2020-03-06 15:51:08,4.30,4.30,4.30,71.72,881699,33,19942,-75
2020-03-06 15:51:59,4.29,4.29,4.29,72.08,882793,33,19960,-73
2020-03-06 15:52:50,4.28,4.28,4.28,72.94,888903,33,19953,-74
2020-03-06 15:53:40,4.23,4.23,4.23,72.99,890561,33,19941,-74
2020-03-06 15:54:32,4.28,4.28,4.28,73.72,889353,33,19996,-74
2020-03-06 15:55:23,4.27,4.27,4.27,73.49,890771,33,19971,-73
2020-03-06 15:56:14,4.21,4.21,4.21,73.49,890884,33,19971,-73
2020-03-06 15:57:06,4.16,4.16,4.16,73.60,892447,33,19949,-73
2020-03-06 15:57:56,4.12,4.12,4.12,73.57,890895,33,19941,-74
2020-03-06 15:58:47,4.08,4.08,4.08,74.17,889157,33,20450,-74
2020-03-06 15:59:38,4.03,4.03,4.03,73.99,890659,33,20316,-74
2020-03-06 16:00:29,4.01,4.01,4.01,74.15,892722,33,19936,-72
2020-03-06 16:01:19,3.98,3.98,3.98,74.23,895550,33,19956,-74
2020-03-06 16:02:10,3.98,3.98,3.98,74.61,892419,33,19941,-74
2020-03-06 16:03:00,3.93,3.93,3.93,74.78,892471,33,19937,-74
2020-03-06 16:03:51,3.90,3.90,3.90,75.09,892796,33,19984,-73
2020-03-06 16:04:42,3.88,3.88,3.88,75.19,895638,33,19936,-74
2020-03-06 16:05:32,3.83,3.83,3.83,75.26,895757,33,19944,-74
2020-03-06 16:06:23,3.82,3.82,3.82,75.46,892644,33,20335,-74
2020-03-06 16:07:14,3.82,3.82,3.82,75.97,889411,33,19955,-74
2020-03-06 16:08:04,3.80,3.80,3.80,75.62,890089,33,19949,-73
2020-03-06 16:08:55,3.82,3.82,3.82,75.46,886071,33,19969,-72
2020-03-06 16:09:46,3.79,3.79,3.79,75.77,887075,33,19941,-75
2020-03-06 16:10:37,3.75,3.75,3.75,75.73,891674,33,19995,-74
2020-03-06 16:11:28,3.80,3.80,3.80,76.05,889353,33,19942,-75
2020-03-06 16:12:19,3.81,3.81,3.81,76.25,889545,33,19988,-73
2020-03-06 16:13:09,3.75,3.75,3.75,76.74,890638,33,19953,-74
2020-03-06 16:14:00,3.70,3.70,3.70,76.31,892130,33,19976,-74
2020-03-06 16:14:51,3.72,3.72,3.72,77.07,892474,33,20371,-74
2020-03-06 16:15:42,3.67,3.67,3.67,77.88,890552,33,19953,-74
2020-03-06 16:16:32,3.70,3.70,3.70,78.16,886564,33,19948,-74
2020-03-06 16:17:23,3.70,3.70,3.70,77.39,887604,33,19941,-73
2020-03-06 16:18:14,3.70,3.70,3.70,77.59,888438,33,19953,-73
2020-03-06 16:19:04,3.62,3.62,3.62,77.11,889390,33,19949,-73
2020-03-06 16:19:55,3.62,3.62,3.62,77.99,887762,33,19953,-74
2020-03-06 16:20:46,3.63,3.63,3.63,77.46,890649,33,20324,-74
2020-03-06 16:21:36,3.62,3.62,3.62,77.77,890500,33,19945,-74
2020-03-06 16:22:27,3.60,3.60,3.60,77.84,889416,33,20086,-74
2020-03-06 16:23:17,3.58,3.58,3.58,78.43,884524,33,19953,-74
2020-03-06 16:24:08,3.57,3.57,3.57,78.59,884789,33,19981,-74
2020-03-06 16:24:59,3.56,3.56,3.56,77.89,885674,33,20049,-75
2020-03-06 16:25:49,3.58,3.58,3.58,78.07,890165,33,20009,-74
2020-03-06 16:26:41,3.56,3.56,3.56,78.73,887663,33,19976,-74
2020-03-06 16:27:31,3.54,3.54,3.54,78.56,886569,33,19960,-74
2020-03-06 16:28:22,3.52,3.52,3.52,78.71,887412,33,19945,-74
2020-03-06 16:29:13,3.51,3.51,3.51,79.42,888482,33,20273,-74
2020-03-06 16:30:03,3.49,3.49,3.49,79.87,892578,33,19937,-74
2020-03-06 16:30:54,3.46,3.46,3.46,79.97,892368,33,20339,-74
2020-03-06 16:31:45,3.46,3.46,3.46,78.73,892503,33,19975,-74
2020-03-06 16:32:36,3.46,3.46,3.46,78.57,892718,33,19945,-74
2020-03-06 16:33:27,3.46,3.46,3.46,79.38,890909,33,19945,-74
2020-03-06 16:34:18,3.43,3.43,3.43,78.62,892503,33,19948,-73
2020-03-06 16:35:09,3.40,3.40,3.40,78.94,887684,33,19953,-73
2020-03-06 16:35:59,3.37,3.37,3.37,79.19,889700,33,19952,-74
2020-03-06 16:36:50,3.35,3.35,3.35,79.00,889571,33,20292,-74
2020-03-06 16:37:41,3.35,3.35,3.35,79.20,890617,33,19949,-75
2020-03-06 16:38:32,3.35,3.35,3.35,79.79,885425,33,20318,-74
2020-03-06 16:39:24,3.34,3.34,3.34,79.47,885812,33,19946,-75
2020-03-06 16:40:14,3.29,3.29,3.29,80.46,889804,33,19961,-74
2020-03-06 16:41:05,3.29,3.29,3.29,79.71,893376,33,19944,-75
2020-03-06 16:41:56,3.28,3.28,3.28,80.09,893637,33,19949,-76
2020-03-06 16:42:46,3.29,3.29,3.29,80.23,893706,33,19996,-75
2020-03-06 16:43:37,3.26,3.26,3.26,80.20,888764,33,19956,-76
2020-03-06 16:44:28,3.24,3.24,3.24,80.53,887581,33,19941,-76
2020-03-06 16:45:18,3.22,3.22,3.22,81.00,887824,33,20053,-76
2020-03-06 16:46:09,3.21,3.21,3.21,81.10,885090,33,19941,-75
2020-03-06 16:47:00,3.20,3.20,3.20,81.11,885221,33,20033,-74
2020-03-06 16:47:50,3.19,3.19,3.19,81.29,886474,33,20352,-75
2020-03-06 16:48:41,3.20,3.20,3.20,80.62,885412,33,20001,-75
2020-03-06 16:49:31,3.18,3.18,3.18,81.21,885562,33,20012,-75
2020-03-06 16:50:22,3.16,3.16,3.16,81.17,888888,33,19941,-75
2020-03-06 16:51:13,3.14,3.14,3.14,81.90,893982,33,19940,-75
2020-03-06 16:52:04,3.15,3.15,3.15,81.24,892224,33,19984,-75
2020-03-06 16:52:54,3.14,3.14,3.14,81.37,890766,33,19951,-75
2020-03-06 16:53:45,3.12,3.12,3.12,81.37,890703,33,19983,-74
2020-03-06 16:54:35,3.13,3.13,3.13,82.26,889950,33,20108,-74
2020-03-06 16:55:26,3.13,3.13,3.13,81.09,888069,33,19964,-75
2020-03-06 16:56:16,3.12,3.12,3.12,81.75,890880,33,19936,-75
2020-03-06 16:57:07,3.13,3.13,3.13,81.67,893727,33,19955,-75
2020-03-06 16:57:57,3.10,3.10,3.10,82.27,896211,33,20074,-76
2020-03-06 16:58:48,3.11,3.11,3.11,81.77,893007,33,19988,-74
2020-03-06 16:59:39,3.11,3.11,3.11,81.79,890229,33,19953,-75
2020-03-06 17:00:29,3.12,3.12,3.12,81.94,883938,33,20123,-75
2020-03-06 17:01:20,3.12,3.12,3.12,82.04,885963,33,19942,-75
2020-03-06 17:02:10,3.13,3.13,3.13,80.92,889480,33,20336,-75
2020-03-06 17:03:01,3.14,3.14,3.14,81.63,890115,33,20308,-75
2020-03-06 17:03:52,3.13,3.13,3.13,81.92,890832,33,20438,-75
2020-03-06 17:04:42,3.12,3.12,3.12,82.28,894128,33,19963,-74
2020-03-06 17:05:33,3.12,3.12,3.12,82.07,895656,33,19940,-76
2020-03-06 17:06:24,3.09,3.09,3.09,81.65,892898,33,19964,-74
2020-03-06 17:07:14,3.07,3.07,3.07,82.22,886969,33,20371,-75
2020-03-06 17:08:05,3.07,3.07,3.07,81.97,885118,33,19986,-75
2020-03-06 17:08:56,3.04,3.04,3.04,82.39,885658,33,19984,-75
2020-03-06 17:09:46,3.03,3.03,3.03,82.53,891033,33,19949,-75
2020-03-06 17:10:37,3.03,3.03,3.03,82.46,890810,33,19945,-74
2020-03-06 17:11:27,3.05,3.05,3.05,82.74,892911,33,20019,-75
2020-03-06 17:12:18,3.04,3.04,3.04,82.51,893979,33,19948,-74
2020-03-06 17:13:09,3.01,3.01,3.01,82.90,891748,33,19953,-75
2020-03-06 17:13:59,3.00,3.00,3.00,83.08,890211,33,19989,-75
2020-03-06 17:14:50,3.03,3.03,3.03,82.69,893978,33,19953,-75
2020-03-06 17:15:40,3.02,3.02,3.02,83.02,892861,33,20312,-75
2020-03-06 17:16:31,3.01,3.01,3.01,83.37,888677,33,19964,-74
2020-03-06 17:17:22,3.00,3.00,3.00,83.69,890122,33,20332,-75
2020-03-06 17:18:12,2.99,2.99,2.99,83.32,890713,33,20281,-75
2020-03-06 17:19:03,3.02,3.02,3.02,83.16,893633,33,20300,-75
2020-03-06 17:19:54,2.98,2.98,2.98,83.63,893093,33,19941,-75
2020-03-06 17:20:44,2.98,2.98,2.98,83.86,886876,33,19980,-75
2020-03-06 17:21:35,2.99,2.99,2.99,83.83,888021,33,20317,-76
2020-03-06 17:22:26,2.98,2.98,2.98,83.23,889223,33,19949,-74
2020-03-06 17:23:16,2.98,2.98,2.98,83.10,889957,33,19941,-75
2020-03-06 17:24:07,2.98,2.98,2.98,83.70,891024,33,19945,-75
2020-03-06 17:24:57,2.97,2.97,2.97,83.18,890560,33,19941,-75
2020-03-06 17:25:48,2.97,2.97,2.97,83.74,889716,33,19973,-75
2020-03-06 17:26:39,2.98,2.98,2.98,83.91,887089,33,19941,-75
2020-03-06 17:27:29,2.99,2.99,2.99,83.18,888984,33,19946,-74
2020-03-06 17:28:20,2.96,2.96,2.96,82.67,887521,33,19951,-73
2020-03-06 17:29:10,2.94,2.94,2.94,83.02,886498,33,19968,-75
2020-03-06 17:30:01,2.95,2.95,2.95,82.63,885858,33,19993,-75
2020-03-06 17:30:51,2.95,2.95,2.95,82.55,890885,33,20007,-75
2020-03-06 17:31:42,2.94,2.94,2.94,83.32,890972,33,19975,-75
2020-03-06 17:32:33,2.93,2.93,2.93,82.76,889954,33,20004,-75
2020-03-06 17:33:23,2.92,2.92,2.92,83.11,890967,33,19938,-74
2020-03-06 17:34:14,2.89,2.89,2.89,83.46,890569,33,20362,-75
2020-03-06 17:35:05,2.88,2.88,2.88,82.92,889302,33,20382,-74
2020-03-06 17:35:55,2.88,2.88,2.88,82.85,887800,33,19971,-75
2020-03-06 17:36:46,2.88,2.88,2.88,83.22,885011,33,19941,-75
2020-03-06 17:37:37,2.87,2.87,2.87,83.35,885052,33,19950,-75
2020-03-06 17:38:28,2.88,2.88,2.88,83.37,881591,33,19997,-75
2020-03-06 17:39:19,2.88,2.88,2.88,82.91,886291,33,19984,-75
2020-03-06 17:40:10,2.86,2.86,2.86,82.89,890885,33,19949,-76
2020-03-06 17:41:00,2.86,2.86,2.86,83.37,895825,33,20244,-75
2020-03-06 17:41:51,2.85,2.85,2.85,82.94,892545,33,19940,-75
2020-03-06 17:42:41,2.83,2.83,2.83,83.65,893110,33,20268,-75
2020-03-06 17:43:32,2.83,2.83,2.83,83.62,892771,33,19936,-74
2020-03-06 17:44:25,2.82,2.82,2.82,84.19,893041,33,19937,-74
2020-03-06 17:45:16,2.84,2.84,2.84,82.85,895895,33,19936,-75
2020-03-06 17:46:06,2.82,2.82,2.82,83.56,892619,33,19944,-75
2020-03-06 17:46:57,2.81,2.81,2.81,83.32,886523,33,19941,-76
2020-03-06 17:47:47,2.83,2.83,2.83,83.53,885208,33,19937,-75
2020-03-06 17:48:38,2.84,2.84,2.84,83.36,889070,33,19957,-75
2020-03-06 17:49:29,2.81,2.81,2.81,83.44,891057,33,19996,-76
2020-03-06 17:50:19,2.81,2.81,2.81,83.21,889693,33,19984,-76
2020-03-06 17:51:10,2.80,2.80,2.80,83.55,884957,33,19952,-75
2020-03-06 17:52:00,2.81,2.81,2.81,83.70,885043,33,20062,-75
2020-03-06 17:52:51,2.81,2.81,2.81,84.06,889084,33,19976,-76
2020-03-06 17:53:41,2.79,2.79,2.79,84.19,891087,33,19988,-75
2020-03-06 17:54:32,2.76,2.76,2.76,84.66,886912,33,19949,-76
2020-03-06 17:55:23,2.76,2.76,2.76,83.61,888072,33,19960,-75
2020-03-06 17:56:14,2.74,2.74,2.74,84.41,891408,33,19949,-76
2020-03-06 17:57:04,2.75,2.75,2.75,84.32,888231,33,19968,-76
2020-03-06 17:57:55,2.73,2.73,2.73,84.59,890056,33,19953,-75
2020-03-06 17:58:46,2.74,2.74,2.74,84.15,889018,33,19940,-76
2020-03-06 17:59:36,2.73,2.73,2.73,83.94,890388,33,19991,-76
2020-03-06 18:00:28,2.72,2.72,2.72,84.41,891380,33,19945,-76
2020-03-06 18:01:19,2.72,2.72,2.72,83.70,890980,33,20477,-76
2020-03-06 18:02:09,2.73,2.73,2.73,84.12,890206,33,19945,-76
2020-03-06 18:03:00,2.70,2.70,2.70,84.25,888096,33,20000,-76
2020-03-06 18:03:51,2.69,2.69,2.69,83.95,891144,33,19979,-76
2020-03-06 18:04:41,2.70,2.70,2.70,84.73,890752,33,19971,-76
2020-03-06 18:05:32,2.71,2.71,2.71,84.73,889191,33,19992,-76
2020-03-06 18:06:23,2.69,2.69,2.69,84.73,886264,33,19937,-76
2020-03-06 18:07:14,2.68,2.68,2.68,84.43,888046,33,19972,-75
2020-03-06 18:08:05,2.68,2.68,2.68,83.98,891179,33,20021,-74
2020-03-06 18:08:55,2.68,2.68,2.68,84.17,891063,33,19955,-75
2020-03-06 18:09:46,2.67,2.67,2.67,84.66,890335,33,19953,-76
2020-03-06 18:10:36,2.66,2.66,2.66,84.79,885239,33,19942,-76
2020-03-06 18:11:27,2.66,2.66,2.66,84.78,884438,33,19956,-76
2020-03-06 18:12:17,2.64,2.64,2.64,84.92,882756,33,19946,-75
2020-03-06 18:13:08,2.64,2.64,2.64,84.79,884631,33,19938,-75
2020-03-06 18:13:59,2.66,2.66,2.66,84.57,888764,33,20304,-75
2020-03-06 18:14:50,2.65,2.65,2.65,85.00,890314,33,19936,-75
2020-03-06 18:15:40,2.66,2.66,2.66,85.14,892848,33,19937,-76
2020-03-06 18:16:31,2.63,2.63,2.63,84.87,892893,33,19937,-76
2020-03-06 18:17:22,2.64,2.64,2.64,84.64,895413,33,20361,-75
2020-03-06 18:18:12,2.62,2.62,2.62,84.83,892816,33,19941,-76
2020-03-06 18:19:04,2.63,2.63,2.63,85.62,892433,33,19951,-76
2020-03-06 18:19:55,2.63,2.63,2.63,85.11,892892,33,19944,-75
2020-03-06 18:20:46,2.63,2.63,2.63,85.20,895774,33,19960,-75
2020-03-06 18:21:37,2.64,2.64,2.64,85.07,892759,33,19941,-74
2020-03-06 18:22:28,2.64,2.64,2.64,84.54,892750,33,19953,-75
2020-03-06 18:23:18,2.64,2.64,2.64,85.22,890688,33,20045,-76
2020-03-06 18:24:09,2.65,2.65,2.65,84.84,888206,33,19941,-75
2020-03-06 18:25:00,2.66,2.66,2.66,84.95,886640,33,19945,-76
2020-03-06 18:25:50,2.64,2.64,2.64,84.84,888891,33,19953,-75
2020-03-06 18:26:41,2.65,2.65,2.65,84.48,887764,33,20276,-76
2020-03-06 18:27:32,2.65,2.65,2.65,84.80,887072,33,19996,-76
2020-03-06 18:28:22,2.66,2.66,2.66,84.79,885940,33,19957,-76
2020-03-06 18:29:12,2.66,2.66,2.66,84.49,890490,33,20422,-76
2020-03-06 18:30:03,2.67,2.67,2.67,84.61,890278,33,20036,-76
2020-03-06 18:30:54,2.69,2.69,2.69,84.62,891822,33,19947,-75
2020-03-06 18:31:44,2.66,2.66,2.66,84.34,891989,33,19951,-76
2020-03-06 18:32:35,2.67,2.67,2.67,84.67,892609,33,19954,-75
2020-03-06 18:33:25,2.67,2.67,2.67,85.11,892687,33,19955,-76
2020-03-06 18:34:16,2.67,2.67,2.67,84.86,893026,33,19961,-75
2020-03-06 18:35:07,2.67,2.67,2.67,84.65,892765,33,19956,-75
2020-03-06 18:35:57,2.68,2.68,2.68,84.55,892602,33,19948,-76
2020-03-06 18:36:48,2.68,2.68,2.68,85.47,889642,33,19949,-76
2020-03-06 18:37:40,2.66,2.66,2.66,84.99,887630,33,19945,-75
2020-03-06 18:38:30,2.67,2.67,2.67,84.87,887886,33,19952,-76
2020-03-06 18:39:23,2.67,2.67,2.67,85.09,890677,33,19968,-76
2020-03-06 18:40:13,2.68,2.68,2.68,85.05,892776,33,20381,-76
2020-03-06 18:41:04,2.68,2.68,2.68,85.23,893001,33,19960,-76
2020-03-06 18:41:55,2.68,2.68,2.68,84.88,895911,33,19936,-76
2020-03-06 18:42:45,2.68,2.68,2.68,85.20,895897,33,19939,-76
2020-03-06 18:43:36,2.70,2.70,2.70,84.41,892828,33,19944,-76
2020-03-06 18:44:26,2.71,2.71,2.71,84.46,892633,33,19988,-75
2020-03-06 18:45:17,2.70,2.70,2.70,84.22,889639,33,19941,-75
2020-03-06 18:46:08,2.69,2.69,2.69,84.83,889956,33,19971,-75
2020-03-06 18:46:59,2.68,2.68,2.68,84.54,890962,33,20035,-75
2020-03-06 18:47:50,2.69,2.69,2.69,84.96,895793,33,20334,-76
2020-03-06 18:48:41,2.70,2.70,2.70,84.74,892789,33,20311,-75
2020-03-06 18:49:31,2.70,2.70,2.70,84.73,892464,33,19956,-76
2020-03-06 18:50:22,2.70,2.70,2.70,84.79,892944,33,19937,-76
2020-03-06 18:51:13,2.69,2.69,2.69,84.94,890663,33,19951,-74
2020-03-06 18:52:06,2.70,2.70,2.70,84.58,889691,33,20401,-76
2020-03-06 18:52:57,2.69,2.69,2.69,84.73,890726,33,19951,-76
2020-03-06 18:53:47,2.66,2.66,2.66,85.03,891146,33,19949,-75
2020-03-06 18:54:38,2.68,2.68,2.68,84.77,888828,33,20394,-76
2020-03-06 18:55:28,2.68,2.68,2.68,84.64,889740,33,19941,-75
2020-03-06 18:56:19,2.67,2.67,2.67,85.04,890576,33,20081,-75
2020-03-06 18:57:10,2.69,2.69,2.69,84.87,890967,33,20317,-76
2020-03-06 18:58:01,2.71,2.71,2.71,85.31,889334,33,19999,-76
2020-03-06 18:58:51,2.70,2.70,2.70,84.46,884377,33,19946,-75
2020-03-06 18:59:42,2.69,2.69,2.69,84.74,888033,33,20013,-75
2020-03-06 19:00:33,2.69,2.69,2.69,85.00,888892,33,19937,-75
2020-03-06 19:01:23,2.67,2.67,2.67,85.39,889692,33,19975,-75
2020-03-06 19:02:14,2.65,2.65,2.65,85.54,884546,33,20377,-75
2020-03-06 19:03:04,2.65,2.65,2.65,85.20,884464,33,20020,-75
2020-03-06 19:03:55,2.65,2.65,2.65,85.65,888826,33,19942,-75
2020-03-06 19:04:46,2.67,2.67,2.67,85.20,887665,33,19941,-75
2020-03-06 19:05:36,2.63,2.63,2.63,85.17,886918,33,19992,-75
2020-03-06 19:06:27,2.64,2.64,2.64,84.60,885962,33,19942,-75
2020-03-06 19:07:18,2.64,2.64,2.64,85.44,890456,33,19979,-75
2020-03-06 19:08:09,2.64,2.64,2.64,86.01,893832,33,19941,-76
2020-03-06 19:08:59,2.64,2.64,2.64,85.68,892877,33,19953,-76
2020-03-06 19:09:50,2.64,2.64,2.64,85.69,892992,33,20368,-75
2020-03-06 19:10:41,2.63,2.63,2.63,85.58,892752,33,20347,-76
2020-03-06 19:11:31,2.62,2.62,2.62,84.97,896278,33,19991,-75
2020-03-06 19:12:22,2.63,2.63,2.63,85.47,892985,33,19936,-75
2020-03-06 19:13:12,2.59,2.59,2.59,85.48,886441,33,19997,-75
2020-03-06 19:14:03,2.61,2.61,2.61,85.65,888106,33,19976,-74
2020-03-06 19:14:54,2.63,2.63,2.63,85.31,891091,33,20333,-75
2020-03-06 19:15:44,2.62,2.62,2.62,85.41,895824,33,20005,-75
2020-03-06 19:16:36,2.59,2.59,2.59,85.58,895960,33,19952,-76
2020-03-06 19:17:26,2.60,2.60,2.60,85.83,895163,33,19941,-75
2020-03-06 19:18:17,2.60,2.60,2.60,85.89,896265,33,19944,-76
2020-03-06 19:19:08,2.59,2.59,2.59,85.75,896226,33,19988,-75
2020-03-06 19:19:58,2.62,2.62,2.62,85.61,893288,33,19937,-74
2020-03-06 19:20:49,2.62,2.62,2.62,85.19,889494,33,20626,-75
2020-03-06 19:21:39,2.61,2.61,2.61,85.47,889512,33,19948,-75
2020-03-06 19:22:30,2.56,2.56,2.56,85.72,890900,33,19936,-75
2020-03-06 19:23:20,2.56,2.56,2.56,85.80,887688,33,19969,-75
2020-03-06 19:24:11,2.57,2.57,2.57,85.94,883573,33,19938,-75
2020-03-06 19:25:01,2.58,2.58,2.58,86.06,885324,33,19950,-75
2020-03-06 19:25:52,2.58,2.58,2.58,86.28,889004,33,20307,-75
2020-03-06 19:26:42,2.57,2.57,2.57,86.15,889932,33,19999,-75
2020-03-06 19:27:33,2.58,2.58,2.58,85.73,884816,33,19941,-75
2020-03-06 19:28:23,2.57,2.57,2.57,85.78,884817,33,20008,-74
2020-03-06 19:29:14,2.54,2.54,2.54,86.26,882885,33,20032,-75
2020-03-06 19:30:05,2.53,2.53,2.53,86.21,881705,33,19938,-75
2020-03-06 19:30:55,2.53,2.53,2.53,86.35,885709,33,20308,-75
2020-03-06 19:31:46,2.53,2.53,2.53,86.82,890974,33,19937,-74
2020-03-06 19:32:36,2.53,2.53,2.53,86.07,895908,33,19980,-75
2020-03-06 19:33:27,2.54,2.54,2.54,86.07,892262,33,19944,-75
2020-03-06 19:34:18,2.54,2.54,2.54,85.60,886824,33,19934,-73
2020-03-06 19:35:08,2.55,2.55,2.55,85.80,887781,33,20379,-75
2020-03-06 19:35:59,2.57,2.57,2.57,85.51,890800,33,19937,-74
2020-03-06 19:36:53,2.56,2.56,2.56,85.33,892435,33,19936,-74
2020-03-06 19:37:43,2.56,2.56,2.56,85.71,892248,33,19955,-75
2020-03-06 19:38:34,2.54,2.54,2.54,86.02,887858,33,19979,-75
2020-03-06 19:39:25,2.53,2.53,2.53,86.36,886818,33,20313,-74
2020-03-06 19:40:15,2.53,2.53,2.53,86.14,882830,33,20310,-75
2020-03-06 19:41:06,2.53,2.53,2.53,85.92,884872,33,19946,-75
2020-03-06 19:41:56,2.53,2.53,2.53,86.20,887725,33,19960,-74
2020-03-06 19:42:47,2.55,2.55,2.55,85.89,887826,33,19951,-75
2020-03-06 19:43:38,2.57,2.57,2.57,85.69,890689,33,19984,-75
2020-03-06 19:44:29,2.58,2.58,2.58,85.23,890746,33,19967,-74
2020-03-06 19:45:19,2.57,2.57,2.57,85.00,891485,33,19953,-75
2020-03-06 19:46:10,2.57,2.57,2.57,85.45,890821,33,20036,-75
2020-03-06 19:47:00,2.57,2.57,2.57,85.68,892736,33,20422,-75
2020-03-06 19:47:51,2.57,2.57,2.57,85.69,895638,33,19951,-75
2020-03-06 19:48:42,2.57,2.57,2.57,86.01,892621,33,19940,-75
2020-03-06 19:49:32,2.56,2.56,2.56,85.81,886633,33,19945,-74
2020-03-06 19:50:24,2.57,2.57,2.57,85.89,881792,33,20013,-75
2020-03-06 19:51:14,2.56,2.56,2.56,85.38,882591,33,19957,-75
2020-03-06 19:52:05,2.57,2.57,2.57,85.85,887439,33,19945,-74
2020-03-06 19:52:56,2.57,2.57,2.57,85.57,890829,33,20351,-74
2020-03-06 19:53:46,2.58,2.58,2.58,85.20,887635,33,19960,-74
2020-03-06 19:54:37,2.57,2.57,2.57,85.16,886613,33,19952,-74
2020-03-06 19:55:28,2.58,2.58,2.58,85.18,885627,33,19945,-74
2020-03-06 19:56:18,2.59,2.59,2.59,84.84,887445,33,20339,-74
2020-03-06 19:57:09,2.59,2.59,2.59,84.74,890364,33,19956,-74
2020-03-06 19:58:00,2.60,2.60,2.60,85.16,887421,33,19996,-75
2020-03-06 19:58:50,2.58,2.58,2.58,84.98,883545,33,20473,-75
2020-03-06 19:59:41,2.58,2.58,2.58,84.82,882442,33,20250,-74
2020-03-06 20:00:31,2.57,2.57,2.57,85.43,888680,33,20346,-74
2020-03-06 20:01:22,2.56,2.56,2.56,85.75,893717,33,19936,-74
2020-03-06 20:02:12,2.54,2.54,2.54,85.92,895580,33,19932,-75
2020-03-06 20:03:03,2.56,2.56,2.56,86.02,892339,33,19992,-74
2020-03-06 20:03:54,2.54,2.54,2.54,85.63,889709,33,19956,-74
2020-03-06 20:04:44,2.55,2.55,2.55,86.09,884040,33,19941,-74
2020-03-06 20:05:35,2.58,2.58,2.58,85.38,881559,33,19981,-75
2020-03-06 20:06:25,2.60,2.60,2.60,84.74,881673,33,20006,-74
2020-03-06 20:07:16,2.61,2.61,2.61,85.20,885260,33,19949,-75
2020-03-06 20:08:06,2.61,2.61,2.61,84.96,886547,33,19984,-74
2020-03-06 20:08:57,2.63,2.63,2.63,85.05,884163,33,19938,-74
2020-03-06 20:09:48,2.62,2.62,2.62,85.60,887657,33,20360,-74
2020-03-06 20:10:38,2.63,2.63,2.63,84.18,886428,33,20005,-74
2020-03-06 20:11:29,2.64,2.64,2.64,83.71,884326,33,19996,-74
2020-03-06 20:12:19,2.65,2.65,2.65,84.43,884669,33,20245,-74
2020-03-06 20:13:10,2.66,2.66,2.66,83.68,884073,33,19945,-74
2020-03-06 20:14:00,2.67,2.67,2.67,84.12,884207,33,19960,-74
2020-03-06 20:14:51,2.67,2.67,2.67,83.60,884499,33,20017,-74
2020-03-06 20:15:42,2.65,2.65,2.65,84.14,884623,33,20344,-74
2020-03-06 20:16:32,2.65,2.65,2.65,84.18,888176,33,20135,-74
2020-03-06 20:17:23,2.65,2.65,2.65,84.01,887468,33,19949,-74
2020-03-06 20:18:14,2.65,2.65,2.65,84.09,890195,33,19944,-74
2020-03-06 20:19:04,2.62,2.62,2.62,84.15,889463,33,19952,-74
2020-03-06 20:19:55,2.63,2.63,2.63,84.25,886625,33,19941,-74
2020-03-06 20:20:45,2.66,2.66,2.66,84.46,884548,33,20352,-74
2020-03-06 20:21:36,2.64,2.64,2.64,84.10,884604,33,19985,-74
2020-03-06 20:22:27,2.63,2.63,2.63,84.20,882050,33,19942,-74
2020-03-06 20:23:17,2.65,2.65,2.65,84.10,885199,33,19985,-74
2020-03-06 20:24:09,2.64,2.64,2.64,84.02,885889,33,19951,-74
2020-03-06 20:25:00,2.62,2.62,2.62,84.47,887069,33,19976,-74
2020-03-06 20:25:50,2.62,2.62,2.62,84.33,884986,33,20005,-74
2020-03-06 20:26:42,2.59,2.59,2.59,84.99,882213,33,20000,-73
2020-03-06 20:27:33,2.59,2.59,2.59,85.08,879578,33,19942,-73
2020-03-06 20:28:24,2.55,2.55,2.55,85.39,880635,33,19956,-73
2020-03-06 20:29:15,2.55,2.55,2.55,85.59,881975,33,20018,-73
2020-03-06 20:30:05,2.59,2.59,2.59,84.83,886311,33,19941,-73
2020-03-06 20:30:56,2.60,2.60,2.60,85.05,891247,33,19948,-73
2020-03-06 20:31:47,2.61,2.61,2.61,84.69,892904,33,19953,-73
2020-03-06 20:32:37,2.59,2.59,2.59,84.82,893504,33,20272,-74
2020-03-06 20:33:28,2.62,2.62,2.62,85.14,891893,33,19956,-73
2020-03-06 20:34:19,2.62,2.62,2.62,84.51,890462,33,19937,-74
2020-03-06 20:35:09,2.64,2.64,2.64,84.67,890394,33,20305,-74
2020-03-06 20:36:00,2.66,2.66,2.66,84.53,890477,33,19988,-74
2020-03-06 20:36:50,2.67,2.67,2.67,84.37,889935,33,19970,-73
2020-03-06 20:37:41,2.65,2.65,2.65,84.21,887197,33,19950,-74
2020-03-06 20:38:31,2.68,2.68,2.68,84.04,885184,33,19952,-74
2020-03-06 20:39:22,2.71,2.71,2.71,84.16,881734,33,19959,-74
2020-03-06 20:40:13,2.72,2.72,2.72,84.57,882398,33,19986,-74
2020-03-06 20:41:03,2.72,2.72,2.72,84.03,886092,33,19990,-74
2020-03-06 20:41:57,2.74,2.74,2.74,84.09,888144,33,19997,-74
2020-03-06 20:42:47,2.72,2.72,2.72,84.13,890063,33,19971,-74
2020-03-06 20:43:38,2.68,2.68,2.68,84.54,891389,33,19964,-73
2020-03-06 20:44:28,2.68,2.68,2.68,84.74,893162,33,19948,-74
2020-03-06 20:45:19,2.70,2.70,2.70,84.33,888984,33,20060,-73
2020-03-06 20:46:09,2.66,2.66,2.66,84.73,887212,33,20001,-73
2020-03-06 20:47:01,2.66,2.66,2.66,84.87,889865,33,19941,-74
2020-03-06 20:47:52,2.66,2.66,2.66,85.18,889850,33,19956,-74
2020-03-06 20:48:42,2.66,2.66,2.66,84.53,891155,33,19953,-73
2020-03-06 20:49:33,2.65,2.65,2.65,84.80,893130,33,19944,-73
2020-03-06 20:50:24,2.63,2.63,2.63,84.68,889926,33,20019,-74
2020-03-06 20:51:15,2.64,2.64,2.64,84.30,889990,33,19988,-74
2020-03-06 20:52:05,2.63,2.63,2.63,84.72,885142,33,20388,-73
2020-03-06 20:52:56,2.64,2.64,2.64,84.71,883840,33,19952,-74
2020-03-06 20:53:46,2.63,2.63,2.63,85.00,883083,33,20360,-74
2020-03-06 20:54:38,2.66,2.66,2.66,84.81,884452,33,19937,-73
2020-03-06 20:55:28,2.66,2.66,2.66,84.47,882137,33,19942,-73
2020-03-06 20:56:19,2.66,2.66,2.66,84.49,879229,33,19942,-73
2020-03-06 20:57:12,2.63,2.63,2.63,84.52,883232,33,19964,-73
2020-03-06 20:58:03,2.64,2.64,2.64,84.27,883651,33,19990,-73
2020-03-06 20:58:53,2.62,2.62,2.62,85.22,886643,33,19938,-74
2020-03-06 20:59:44,2.61,2.61,2.61,84.47,889104,33,19988,-74
2020-03-06 21:00:36,2.59,2.59,2.59,84.94,889842,33,20057,-74
2020-03-06 21:01:27,2.61,2.61,2.61,84.62,883944,33,19952,-74
2020-03-06 21:02:17,2.61,2.61,2.61,84.53,879410,33,19934,-74
2020-03-06 21:03:08,2.61,2.61,2.61,84.47,879847,33,19942,-74
2020-03-06 21:03:59,2.62,2.62,2.62,84.65,885852,33,20327,-74
2020-03-06 21:04:49,2.61,2.61,2.61,84.56,890608,33,19981,-74
2020-03-06 21:05:40,2.59,2.59,2.59,84.75,895998,33,19940,-74
2020-03-06 21:06:30,2.58,2.58,2.58,85.51,892731,33,19979,-74
2020-03-06 21:07:21,2.59,2.59,2.59,85.42,895911,33,20376,-73
2020-03-06 21:08:12,2.60,2.60,2.60,84.60,896872,33,19940,-74
2020-03-06 21:09:03,2.59,2.59,2.59,85.30,891764,33,19941,-74
2020-03-06 21:09:53,2.62,2.62,2.62,84.85,891184,33,20276,-74
2020-03-06 21:10:44,2.61,2.61,2.61,84.87,892106,33,19937,-74
2020-03-06 21:11:34,2.63,2.63,2.63,84.62,895756,33,19947,-74
2020-03-06 21:12:25,2.63,2.63,2.63,84.42,896161,33,19975,-73
2020-03-06 21:13:16,2.62,2.62,2.62,85.00,895949,33,20259,-73
2020-03-06 21:14:06,2.64,2.64,2.64,84.63,897190,33,19950,-73
2020-03-06 21:14:57,2.64,2.64,2.64,84.87,898936,33,20339,-74
2020-03-06 21:15:47,2.64,2.64,2.64,84.81,895999,33,19992,-74
2020-03-06 21:16:38,2.66,2.66,2.66,84.32,889983,33,19955,-74
2020-03-06 21:17:29,2.68,2.68,2.68,83.95,887939,33,19949,-74
2020-03-06 21:18:19,2.67,2.67,2.67,84.14,888920,33,20037,-73
2020-03-06 21:19:10,2.68,2.68,2.68,83.69,886439,33,20033,-74
2020-03-06 21:20:00,2.69,2.69,2.69,83.70,887574,33,20296,-74
2020-03-06 21:20:51,2.68,2.68,2.68,83.96,891866,33,19963,-74
2020-03-06 21:21:41,2.68,2.68,2.68,83.96,888848,33,19955,-74
2020-03-06 21:22:32,2.68,2.68,2.68,83.81,891161,33,19959,-74
2020-03-06 21:23:23,2.67,2.67,2.67,84.23,895091,33,20373,-74
2020-03-06 21:24:13,2.69,2.69,2.69,84.17,892934,33,19996,-73
2020-03-06 21:25:04,2.69,2.69,2.69,84.09,889421,33,19960,-73
2020-03-06 21:25:54,2.68,2.68,2.68,84.08,885863,33,20340,-74
2020-03-06 21:26:45,2.67,2.67,2.67,84.18,884807,33,20022,-74
2020-03-06 21:27:36,2.67,2.67,2.67,84.20,886178,33,19960,-74
2020-03-06 21:28:26,2.68,2.68,2.68,84.12,892102,33,19960,-73
2020-03-06 21:29:17,2.69,2.69,2.69,84.13,896459,33,19952,-74
2020-03-06 21:30:08,2.69,2.69,2.69,83.64,892856,33,19941,-73
2020-03-06 21:30:59,2.68,2.68,2.68,83.78,892450,33,19944,-74
2020-03-06 21:31:49,2.68,2.68,2.68,83.88,891221,33,19957,-74
2020-03-06 21:32:40,2.69,2.69,2.69,83.92,887970,33,19938,-73
2020-03-06 21:33:30,2.68,2.68,2.68,83.89,887938,33,20301,-74
2020-03-06 21:34:21,2.69,2.69,2.69,83.75,885911,33,19964,-73
2020-03-06 21:35:12,2.68,2.68,2.68,83.82,887934,33,20399,-74
2020-03-06 21:36:02,2.68,2.68,2.68,83.44,891772,33,19988,-74
2020-03-06 21:36:54,2.66,2.66,2.66,84.27,895942,33,19984,-74
2020-03-06 21:37:45,2.67,2.67,2.67,83.78,896029,33,19974,-74
2020-03-06 21:38:35,2.65,2.65,2.65,83.94,892945,33,20339,-74
2020-03-06 21:39:26,2.66,2.66,2.66,83.62,892785,33,19937,-74
2020-03-06 21:40:16,2.65,2.65,2.65,83.96,891049,33,19977,-74
2020-03-06 21:41:07,2.67,2.67,2.67,83.78,893685,33,19944,-74
2020-03-06 21:41:58,2.67,2.67,2.67,83.48,894046,33,19948,-73
2020-03-06 21:42:48,2.68,2.68,2.68,83.79,891551,33,19970,-73
2020-03-06 21:43:39,2.68,2.68,2.68,83.61,893622,33,19944,-74
2020-03-06 21:44:29,2.68,2.68,2.68,83.80,891597,33,19941,-74
2020-03-06 21:45:20,2.69,2.69,2.69,83.69,887658,33,19973,-74
2020-03-06 21:46:11,2.67,2.67,2.67,83.62,888921,33,20301,-74
2020-03-06 21:47:01,2.65,2.65,2.65,83.84,893909,33,19975,-74
2020-03-06 21:47:52,2.64,2.64,2.64,83.48,895939,33,19952,-73
2020-03-06 21:48:42,2.65,2.65,2.65,83.49,892914,33,19951,-74
2020-03-06 21:49:33,2.67,2.67,2.67,83.33,890827,33,20289,-73
2020-03-06 21:50:24,2.67,2.67,2.67,83.64,887246,33,19964,-74
2020-03-06 21:51:15,2.67,2.67,2.67,83.77,890773,33,19972,-74
2020-03-06 21:52:06,2.67,2.67,2.67,83.80,892796,33,19941,-74
2020-03-06 21:52:56,2.65,2.65,2.65,83.96,886736,33,19946,-73
2020-03-06 21:53:47,2.65,2.65,2.65,83.75,889107,33,19976,-73
2020-03-06 21:54:37,2.63,2.63,2.63,83.96,891979,33,19972,-74
2020-03-06 21:55:28,2.65,2.65,2.65,83.88,892832,33,20369,-74
2020-03-06 21:56:19,2.66,2.66,2.66,83.39,893527,33,19948,-73
2020-03-06 21:57:09,2.67,2.67,2.67,83.14,895907,33,19971,-74
2020-03-06 21:58:00,2.71,2.71,2.71,83.48,893428,33,19948,-74
2020-03-06 21:58:51,2.69,2.69,2.69,83.63,895988,33,19961,-74
2020-03-06 21:59:41,2.67,2.67,2.67,83.62,892481,33,19948,-74
2020-03-06 22:00:32,2.68,2.68,2.68,83.75,892565,33,19948,-74
2020-03-06 22:01:23,2.67,2.67,2.67,83.96,893496,33,19959,-74
2020-03-06 22:02:14,2.65,2.65,2.65,83.89,890874,33,19947,-74
2020-03-06 22:03:04,2.65,2.65,2.65,84.13,886722,33,19953,-74
2020-03-06 22:03:55,2.62,2.62,2.62,83.87,888656,33,20008,-74
2020-03-06 22:04:45,2.65,2.65,2.65,83.48,888505,33,19952,-74
2020-03-06 22:05:36,2.68,2.68,2.68,83.51,892902,33,20343,-74
2020-03-06 22:06:27,2.66,2.66,2.66,83.78,894136,33,20000,-73
2020-03-06 22:07:17,2.67,2.67,2.67,83.72,895834,33,19957,-72
2020-03-06 22:08:08,2.65,2.65,2.65,83.50,892840,33,19949,-75
2020-03-06 22:08:59,2.63,2.63,2.63,83.41,892912,33,19937,-74
2020-03-06 22:09:49,2.62,2.62,2.62,83.74,891982,33,19936,-74
2020-03-06 22:10:40,2.63,2.63,2.63,83.24,895689,33,20046,-74
2020-03-06 22:11:31,2.62,2.62,2.62,83.65,893536,33,19945,-74
2020-03-06 22:12:21,2.61,2.61,2.61,83.67,892791,33,19955,-73
2020-03-06 22:13:12,2.60,2.60,2.60,83.68,893733,33,19945,-73
2020-03-06 22:14:03,2.57,2.57,2.57,83.69,895835,33,19940,-73
2020-03-06 22:14:53,2.57,2.57,2.57,83.72,891684,33,19975,-73
2020-03-06 22:15:44,2.55,2.55,2.55,83.91,891774,33,19937,-74
2020-03-06 22:16:35,2.51,2.51,2.51,84.13,893850,33,19941,-74
2020-03-06 22:17:25,2.52,2.52,2.52,84.17,895822,33,19948,-74
2020-03-06 22:18:16,2.51,2.51,2.51,84.02,891630,33,19980,-73
2020-03-06 22:19:07,2.52,2.52,2.52,83.76,890524,33,19953,-74
2020-03-06 22:19:57,2.55,2.55,2.55,83.74,892890,33,20352,-74
2020-03-06 22:20:48,2.51,2.51,2.51,84.17,887786,33,19963,-74
2020-03-06 22:21:38,2.53,2.53,2.53,84.07,889729,33,19941,-74
2020-03-06 22:22:30,2.53,2.53,2.53,83.86,889121,33,20253,-73
2020-03-06 22:23:20,2.57,2.57,2.57,83.83,891008,33,20308,-74
2020-03-06 22:24:11,2.57,2.57,2.57,83.71,894024,33,19964,-73
2020-03-06 22:25:01,2.57,2.57,2.57,84.02,893789,33,19945,-73
2020-03-06 22:25:52,2.56,2.56,2.56,83.84,892724,33,19953,-73
2020-03-06 22:26:43,2.55,2.55,2.55,84.08,891063,33,19980,-73
2020-03-06 22:27:33,2.56,2.56,2.56,84.10,891045,33,19955,-74
2020-03-06 22:28:24,2.57,2.57,2.57,84.29,890824,33,19960,-74
2020-03-06 22:29:14,2.54,2.54,2.54,84.48,890782,33,19968,-73
2020-03-06 22:30:05,2.55,2.55,2.55,84.37,890963,33,19952,-74
2020-03-06 22:30:56,2.55,2.55,2.55,84.46,889377,33,19977,-73
2020-03-06 22:31:46,2.57,2.57,2.57,84.09,890633,33,20348,-73
2020-03-06 22:32:37,2.58,2.58,2.58,84.15,892231,33,19941,-74
2020-03-06 22:33:27,2.58,2.58,2.58,84.16,892698,33,20343,-73
2020-03-06 22:34:18,2.61,2.61,2.61,84.26,894490,33,20067,-73
2020-03-06 22:35:09,2.59,2.59,2.59,84.47,895747,33,19936,-74
2020-03-06 22:35:59,2.60,2.60,2.60,84.05,893374,33,19949,-73
2020-03-06 22:36:50,2.59,2.59,2.59,84.02,892634,33,19994,-73
2020-03-06 22:37:40,2.58,2.58,2.58,84.53,893905,33,19940,-74
2020-03-06 22:38:31,2.56,2.56,2.56,84.47,889666,33,20015,-74
2020-03-06 22:39:23,2.55,2.55,2.55,84.62,890281,33,19945,-74
2020-03-06 22:40:13,2.54,2.54,2.54,84.57,895107,33,20345,-73
2020-03-06 22:41:04,2.55,2.55,2.55,84.89,895552,33,20055,-74
2020-03-06 22:41:55,2.57,2.57,2.57,84.70,892743,33,19940,-74
2020-03-06 22:42:46,2.58,2.58,2.58,84.34,890610,33,20325,-74
2020-03-06 22:43:36,2.57,2.57,2.57,84.66,889675,33,20706,-74
2020-03-06 22:44:27,2.59,2.59,2.59,84.82,887643,33,19960,-74
2020-03-06 22:45:17,2.59,2.59,2.59,84.69,891373,33,19945,-74
2020-03-06 22:46:08,2.59,2.59,2.59,84.59,893812,33,19956,-74
2020-03-06 22:46:59,2.57,2.57,2.57,84.82,891641,33,20477,-73
2020-03-06 22:47:49,2.60,2.60,2.60,84.50,891599,33,19949,-74
2020-03-06 22:48:40,2.57,2.57,2.57,84.51,896815,33,19940,-73
2020-03-06 22:49:31,2.54,2.54,2.54,84.71,892677,33,20327,-74
2020-03-06 22:50:21,2.57,2.57,2.57,84.76,892821,33,19936,-74
2020-03-06 22:51:12,2.55,2.55,2.55,84.91,891553,33,20013,-74
2020-03-06 22:52:02,2.57,2.57,2.57,84.84,892634,33,20005,-73
2020-03-06 22:52:54,2.59,2.59,2.59,84.95,887570,33,19942,-73
2020-03-06 22:53:44,2.57,2.57,2.57,84.90,890877,33,19941,-74
2020-03-06 22:54:36,2.56,2.56,2.56,84.98,894800,33,19948,-73
2020-03-06 22:55:27,2.60,2.60,2.60,84.79,892639,33,19960,-74
2020-03-06 22:56:17,2.61,2.61,2.61,84.57,892747,33,20083,-74
2020-03-06 22:57:08,2.62,2.62,2.62,84.19,893586,33,19937,-74
2020-03-06 22:57:58,2.61,2.61,2.61,84.26,892638,33,19936,-74
2020-03-06 22:58:49,2.61,2.61,2.61,84.23,893678,33,20319,-74
2020-03-06 22:59:40,2.59,2.59,2.59,84.45,893638,33,19936,-74
2020-03-06 23:00:20,2.58,2.58,2.58,84.48,889570,33,19947,-74
2020-03-06 23:01:00,2.56,2.56,2.56,84.49,886358,33,19980,-74
2020-03-06 23:01:51,2.56,2.56,2.56,84.54,886738,33,19941,-74
2020-03-06 23:02:42,2.57,2.57,2.57,84.84,889607,33,20008,-74
2020-03-06 23:03:33,2.57,2.57,2.57,84.91,884826,33,19949,-74
2020-03-06 23:04:25,2.58,2.58,2.58,84.87,885772,33,19945,-74
2020-03-06 23:05:15,2.55,2.55,2.55,85.25,885885,33,20061,-74
2020-03-06 23:06:06,2.57,2.57,2.57,84.39,890733,33,19952,-73
2020-03-06 23:06:56,2.61,2.61,2.61,83.99,890614,33,19960,-74
2020-03-06 23:07:47,2.61,2.61,2.61,83.98,892648,33,19941,-74
2020-03-06 23:08:37,2.61,2.61,2.61,84.36,892515,33,19952,-74
2020-03-06 23:09:29,2.63,2.63,2.63,84.14,890759,33,19956,-74
2020-03-06 23:10:20,2.60,2.60,2.60,84.12,889268,33,20033,-74
2020-03-06 23:11:10,2.65,2.65,2.65,83.83,890772,33,19956,-74
2020-03-06 23:12:01,2.65,2.65,2.65,84.37,888810,33,19981,-74
2020-03-06 23:12:52,2.64,2.64,2.64,84.08,892296,33,20319,-74
2020-03-06 23:13:42,2.61,2.61,2.61,84.27,892807,33,19948,-74
2020-03-06 23:14:33,2.61,2.61,2.61,84.54,893331,33,20310,-74
2020-03-06 23:15:24,2.61,2.61,2.61,84.11,896919,33,19936,-74
2020-03-06 23:16:17,2.64,2.64,2.64,84.20,895771,33,19940,-74
2020-03-06 23:17:09,2.63,2.63,2.63,83.90,892130,33,20311,-74
2020-03-06 23:17:59,2.65,2.65,2.65,84.13,890620,33,20005,-74
2020-03-06 23:18:50,2.66,2.66,2.66,84.28,891043,33,19941,-74
2020-03-06 23:19:41,2.63,2.63,2.63,84.57,889682,33,20343,-74
2020-03-06 23:20:31,2.64,2.64,2.64,84.38,887684,33,19945,-74
2020-03-06 23:21:22,2.64,2.64,2.64,84.15,890826,33,19952,-75
2020-03-06 23:22:12,2.64,2.64,2.64,84.45,893300,33,20021,-74
2020-03-06 23:23:03,2.64,2.64,2.64,84.33,896732,33,20369,-74
2020-03-06 23:23:54,2.64,2.64,2.64,84.13,892328,33,19945,-74
2020-03-06 23:24:44,2.64,2.64,2.64,84.20,889268,33,19952,-75
2020-03-06 23:25:35,2.62,2.62,2.62,84.31,890356,33,19945,-75
2020-03-06 23:26:26,2.62,2.62,2.62,84.23,890857,33,19995,-74
2020-03-06 23:27:17,2.65,2.65,2.65,83.82,890836,33,19975,-74
2020-03-06 23:28:07,2.64,2.64,2.64,84.13,889841,33,19967,-74
2020-03-06 23:28:58,2.63,2.63,2.63,84.14,884411,33,19945,-74
2020-03-06 23:29:48,2.63,2.63,2.63,84.17,885965,33,19956,-75
2020-03-06 23:30:39,2.61,2.61,2.61,84.30,885571,33,19957,-74
2020-03-06 23:31:30,2.62,2.62,2.62,84.52,890838,33,19953,-74
2020-03-06 23:32:20,2.64,2.64,2.64,84.54,894631,33,19936,-75
2020-03-06 23:33:21,2.62,2.62,2.62,84.71,892590,33,19953,-74
2020-03-06 23:34:12,2.58,2.58,2.58,85.03,889545,33,19945,-74
2020-03-06 23:35:02,2.60,2.60,2.60,84.42,887547,33,19957,-74
2020-03-06 23:35:53,2.61,2.61,2.61,84.31,887790,33,19937,-74
2020-03-06 23:36:43,2.61,2.61,2.61,84.55,891424,33,19948,-74
2020-03-06 23:37:34,2.61,2.61,2.61,84.53,892952,33,19984,-75
2020-03-06 23:38:25,2.60,2.60,2.60,84.79,887403,33,19949,-75
2020-03-06 23:39:15,2.59,2.59,2.59,84.75,887705,33,19981,-75
2020-03-06 23:40:06,2.61,2.61,2.61,84.70,891731,33,20323,-75
2020-03-06 23:40:57,2.63,2.63,2.63,84.63,893295,33,19937,-74
2020-03-06 23:41:47,2.66,2.66,2.66,84.57,892755,33,19951,-74
2020-03-06 23:42:38,2.69,2.69,2.69,84.45,889379,33,20367,-74
2020-03-06 23:43:29,2.66,2.66,2.66,84.28,887255,33,20331,-74
2020-03-06 23:44:19,2.61,2.61,2.61,84.44,888737,33,19945,-74
2020-03-06 23:45:10,2.60,2.60,2.60,84.71,887451,33,19949,-74
2020-03-06 23:46:00,2.58,2.58,2.58,84.66,887253,33,19945,-74
2020-03-06 23:46:51,2.61,2.61,2.61,84.55,885669,33,19941,-74
2020-03-06 23:47:42,2.60,2.60,2.60,84.43,890832,33,19949,-74
2020-03-06 23:48:32,2.60,2.60,2.60,84.93,894791,33,19947,-75
2020-03-06 23:49:23,2.62,2.62,2.62,84.73,895524,33,20091,-75
2020-03-06 23:50:14,2.63,2.63,2.63,84.64,892540,33,19971,-75
2020-03-06 23:51:04,2.59,2.59,2.59,84.79,890452,33,20271,-75
2020-03-06 23:51:55,2.59,2.59,2.59,84.52,890479,33,19982,-75
2020-03-06 23:52:46,2.59,2.59,2.59,84.63,890723,33,19953,-74
2020-03-06 23:53:36,2.63,2.63,2.63,84.79,890591,33,19937,-75
2020-03-06 23:54:27,2.63,2.63,2.63,84.75,890325,33,19984,-75
2020-03-06 23:55:18,2.65,2.65,2.65,84.94,887301,33,19938,-75
2020-03-06 23:56:08,2.60,2.60,2.60,84.82,886711,33,19953,-74
2020-03-06 23:56:59,2.63,2.63,2.63,84.63,888294,33,19956,-75
2020-03-06 23:57:50,2.62,2.62,2.62,85.03,888447,33,19972,-75
2020-03-06 23:58:41,2.62,2.62,2.62,84.72,886596,33,19976,-75
2020-03-06 23:59:31,2.64,2.64,2.64,85.00,885398,33,19945,-75