2020-03-05 00:00:46,8.32,4.32,2.40,99.90,897295,33,20144,-74
2020-03-05 00:01:29,7.20,5.00,2.50,99.90,897592,33,20036,-74
2020-03-05 00:02:26,6.20,4.22,2.50,99.90,897742,33,20223,-74
2020-03-05 00:03:04,7.55,4.43,2.40,99.90,899802,33,20175,-74
2020-03-05 00:03:39,8.48,4.90,2.50,99.90,897287,33,20219,-75
2020-03-05 00:04:10,6.53,4.65,2.50,99.90,900095,33,20504,-74
2020-03-05 00:04:42,7.62,4.68,2.50,99.90,896342,33,20174,-74
2020-03-05 00:05:25,8.98,5.25,2.50,99.90,898066,33,20043,-74
2020-03-05 00:05:56,9.00,5.22,2.50,99.90,897202,33,20137,-74
2020-03-05 00:06:27,8.27,5.10,2.50,99.90,897223,33,20140,-75
2020-03-05 00:06:58,5.78,4.47,2.50,99.90,896968,33,20192,-75
2020-03-05 00:07:28,8.18,4.80,2.50,99.90,897407,32,20115,-74
2020-03-05 00:07:59,6.20,4.35,2.60,99.90,900178,33,20092,-75
2020-03-05 00:08:29,6.87,4.60,2.50,99.90,900374,33,20060,-74
2020-03-05 00:09:00,6.70,5.22,2.50,99.90,900032,33,20070,-74
2020-03-05 00:09:31,7.28,4.90,2.50,99.90,897389,33,20070,-74
2020-03-05 00:10:03,7.03,4.93,2.60,99.90,899961,33,20448,-75
2020-03-05 00:10:34,7.93,4.87,2.60,99.90,897243,33,20405,-74
2020-03-05 00:11:05,6.75,4.30,2.50,99.90,897637,33,20208,-74
2020-03-05 00:11:36,7.57,4.70,2.60,99.90,897128,33,20052,-74
2020-03-05 00:12:07,7.15,4.75,2.60,99.90,897314,33,20074,-75
2020-03-05 00:12:37,8.00,4.80,2.60,99.90,900540,33,20738,-74
2020-03-05 00:13:08,8.60,4.60,2.60,99.90,903411,32,20439,-74
2020-03-05 00:13:39,9.82,5.00,2.50,99.90,899922,33,20094,-74
2020-03-05 00:14:09,6.80,4.05,2.60,99.90,899932,33,20056,-75
2020-03-05 00:14:40,6.35,4.35,2.50,99.90,899724,33,20128,-74
2020-03-05 00:15:10,5.82,4.50,2.50,99.90,897031,33,20778,-74
2020-03-05 00:15:41,6.93,4.32,2.50,99.90,900425,33,20103,-74
2020-03-05 00:16:11,7.85,4.50,2.50,99.90,900328,32,20420,-77
2020-03-05 00:16:42,6.95,4.97,2.50,99.90,900620,32,20028,-74
2020-03-05 00:17:13,6.93,4.70,2.50,99.90,903722,32,20106,-74
2020-03-05 00:17:43,7.72,4.87,2.40,99.90,904458,32,20035,-75
2020-03-05 00:18:14,8.20,4.72,2.50,99.90,904282,32,20363,-75
2020-03-05 00:18:45,8.73,4.62,2.40,99.90,904137,32,20066,-74
2020-03-05 00:19:15,7.45,4.65,2.40,99.90,904098,32,20107,-74
2020-03-05 00:19:46,7.53,4.47,2.40,99.90,904230,32,20363,-74
2020-03-05 00:20:17,6.90,4.62,2.40,99.90,900841,32,20488,-74
2020-03-05 00:20:47,11.05,4.95,2.40,99.90,897801,32,20079,-74
2020-03-05 00:21:18,8.23,5.00,2.40,99.90,897766,33,20040,-74
2020-03-05 00:21:48,10.57,4.87,2.40,99.90,894759,33,20448,-74
2020-03-05 00:22:19,7.95,4.68,2.40,99.90,891623,33,20100,-75
2020-03-05 00:22:50,9.80,4.72,2.40,99.90,891376,33,20040,-74
2020-03-05 00:23:20,7.93,4.93,2.30,99.90,891474,33,20052,-74
2020-03-05 00:23:51,8.35,4.37,2.30,99.90,891997,33,20068,-74
2020-03-05 00:24:21,8.00,4.47,2.30,99.90,897090,32,20044,-74
2020-03-05 00:24:52,8.23,4.68,2.30,99.90,900990,32,20043,-74
2020-03-05 00:25:23,8.07,4.85,2.30,99.90,900719,32,20099,-74
2020-03-05 00:25:53,8.48,5.00,2.30,99.90,904258,32,20039,-74
2020-03-05 00:26:24,8.75,4.90,2.20,99.90,903567,32,20472,-74
2020-03-05 00:26:55,6.97,4.65,2.20,99.90,900882,32,20039,-74
2020-03-05 00:27:25,8.60,5.15,2.20,99.90,900845,32,20560,-74
2020-03-05 00:27:56,8.60,4.97,2.20,99.90,900622,33,20044,-74
2020-03-05 00:28:26,8.43,4.68,2.20,99.90,897559,33,20044,-74
2020-03-05 00:28:57,9.13,5.43,2.20,99.90,900831,32,20094,-74
2020-03-05 00:29:28,8.55,4.53,2.10,99.90,897496,33,20053,-74
2020-03-05 00:29:58,7.75,4.53,2.10,99.90,897889,32,20039,-74
2020-03-05 00:30:29,9.38,4.65,2.10,99.90,900974,32,20443,-74
2020-03-05 00:30:59,8.63,4.78,2.10,99.90,900947,32,20100,-74
2020-03-05 00:31:30,7.82,5.22,2.10,99.90,900874,32,20404,-74
2020-03-05 00:32:00,11.00,4.72,2.10,99.90,897590,33,20066,-74
2020-03-05 00:32:31,8.05,4.85,2.10,99.90,897596,33,20480,-74
2020-03-05 00:33:02,6.97,4.30,2.10,99.90,897560,33,20039,-74
2020-03-05 00:33:32,7.82,4.55,2.10,99.90,900961,32,20377,-74
2020-03-05 00:34:03,6.62,4.43,2.10,99.90,903464,32,20389,-74
2020-03-05 00:34:34,8.48,4.90,2.10,99.90,897186,32,20043,-74
2020-03-05 00:35:05,5.87,4.28,2.10,99.90,900870,32,20946,-74
2020-03-05 00:35:35,6.93,4.50,2.10,99.90,897741,33,20075,-74
2020-03-05 00:36:06,7.78,4.53,2.10,99.90,900536,32,20066,-74
2020-03-05 00:36:37,9.90,4.87,2.10,99.90,900923,32,20114,-74
2020-03-05 00:37:07,9.43,4.50,2.10,99.90,897795,32,20484,-74
2020-03-05 00:37:38,7.30,4.60,2.10,99.90,897207,33,20720,-74
2020-03-05 00:38:08,7.95,4.90,2.10,99.90,888664,33,20084,-74
2020-03-05 00:38:39,8.43,4.80,2.10,99.90,894406,33,20462,-74
2020-03-05 00:39:10,6.43,4.75,2.10,99.90,897384,33,20074,-74
2020-03-05 00:39:40,7.62,5.05,2.10,99.90,900992,32,20044,-74
2020-03-05 00:40:11,6.53,4.90,2.10,99.90,900690,32,20039,-74
2020-03-05 00:40:41,9.52,5.15,2.10,99.90,897853,32,20095,-74
2020-03-05 00:41:12,8.73,4.60,2.10,99.90,897682,33,20039,-74
2020-03-05 00:41:43,7.18,5.25,2.10,99.90,897940,32,20059,-74
2020-03-05 00:42:13,10.95,4.50,2.10,99.90,897691,33,20068,-74
2020-03-05 00:42:44,7.72,4.95,2.10,99.90,897821,32,20091,-74
2020-03-05 00:43:14,7.28,4.55,2.10,99.90,900689,32,20047,-74
2020-03-05 00:43:45,6.75,4.75,2.10,99.90,900831,32,20135,-74
2020-03-05 00:44:16,8.43,4.65,2.10,99.90,900348,32,20097,-74
2020-03-05 00:44:46,8.82,4.40,2.00,99.90,900636,32,20074,-74
2020-03-05 00:45:17,8.00,4.55,2.00,99.90,897654,33,20501,-74
2020-03-05 00:45:47,8.18,4.93,2.00,99.90,897910,33,20033,-74
2020-03-05 00:46:18,8.20,4.72,2.00,99.90,897575,33,20119,-74
2020-03-05 00:46:49,6.97,4.45,2.00,99.90,897840,32,20063,-74
2020-03-05 00:47:19,9.27,5.12,2.00,99.90,900725,32,20105,-74
2020-03-05 00:47:50,8.82,4.55,2.00,99.90,900869,32,20058,-74
2020-03-05 00:48:20,7.03,4.53,2.00,99.90,897392,33,20579,-74
2020-03-05 00:48:51,6.10,4.43,2.00,99.90,900925,32,20078,-74
2020-03-05 00:49:25,8.75,4.80,2.00,99.90,903668,32,20463,-74
2020-03-05 00:49:55,7.70,4.78,2.00,99.90,904008,32,20062,-74
2020-03-05 00:50:26,8.15,5.00,1.90,99.90,907116,32,20205,-74
2020-03-05 00:50:57,8.10,4.80,2.00,99.90,906655,32,20452,-74
2020-03-05 00:51:27,5.78,4.55,1.90,99.90,900721,32,20101,-75
2020-03-05 00:51:58,8.70,4.78,1.90,99.90,900444,32,20110,-74
2020-03-05 00:52:28,9.15,5.30,1.90,99.90,900802,32,20709,-74
2020-03-05 00:52:59,8.32,4.90,1.90,99.90,894305,33,20076,-74
2020-03-05 00:53:29,7.78,4.82,1.90,99.90,894465,33,20389,-74
2020-03-05 00:54:19,8.13,4.12,1.90,99.90,891326,33,20044,-74
2020-03-05 00:55:08,7.53,4.90,1.90,99.90,898712,32,20152,-74
2020-03-05 00:55:57,9.20,4.80,2.00,99.90,904491,32,20147,-74
2020-03-05 00:56:46,7.47,4.53,2.00,99.90,903920,32,20127,-74
2020-03-05 00:57:35,7.10,4.30,2.00,99.90,902992,32,20132,-74
2020-03-05 00:58:25,6.57,4.22,2.00,99.90,901444,32,20560,-74
2020-03-05 00:59:14,9.23,4.60,2.00,99.90,903890,32,20116,-74
2020-03-05 01:00:04,8.23,4.15,2.00,99.90,903896,32,20139,-74
2020-03-05 01:00:53,8.57,4.30,2.00,99.90,904306,32,20124,-74
2020-03-05 01:01:43,9.52,4.40,2.00,99.90,904264,32,20150,-74
2020-03-05 01:02:32,9.45,4.45,2.00,99.90,900635,32,20148,-74
2020-03-05 01:03:22,8.23,4.55,1.90,99.90,900591,33,20032,-75
2020-03-05 01:04:11,7.75,4.18,2.00,99.90,901493,32,20128,-74
2020-03-05 01:04:50,5.68,4.32,2.00,99.90,903754,32,20077,-74
2020-03-05 01:05:21,6.18,4.10,1.90,99.90,903983,32,20135,-74
2020-03-05 01:05:52,8.07,4.35,1.90,99.90,904237,32,20035,-74
2020-03-05 01:06:23,6.65,4.43,1.90,99.90,903851,32,20053,-74
2020-03-05 01:06:54,6.70,3.80,1.90,99.90,904255,32,20105,-74
2020-03-05 01:07:25,9.68,4.32,1.90,99.90,903808,32,20036,-74
2020-03-05 01:08:17,9.65,4.35,1.90,99.90,904223,32,20154,-74
2020-03-05 01:08:48,8.82,4.10,1.90,99.90,900745,32,20092,-74
2020-03-05 01:09:31,7.22,4.18,1.90,99.90,900902,32,20154,-74
2020-03-05 01:10:20,7.18,4.60,1.90,99.90,900942,32,20062,-74
2020-03-05 01:10:56,7.70,4.25,1.90,99.90,900918,32,20203,-74
2020-03-05 01:11:37,6.45,4.18,1.90,99.90,897638,33,20137,-75
2020-03-05 01:12:07,8.32,4.40,1.90,99.90,897779,33,20140,-74
2020-03-05 01:12:45,7.47,4.05,1.90,99.90,899410,32,20164,-74
2020-03-05 01:13:16,9.80,4.28,1.90,99.90,902605,32,20244,-74
2020-03-05 01:13:47,7.28,4.03,1.90,99.90,904159,32,20158,-74
2020-03-05 01:14:17,6.03,4.25,1.90,99.90,903603,32,20429,-74
2020-03-05 01:14:52,7.07,3.87,1.90,99.90,900447,32,20055,-74
2020-03-05 01:15:23,7.05,3.78,1.90,99.90,900780,32,20043,-74
2020-03-05 01:15:54,4.62,3.78,2.00,99.90,900506,33,20155,-74
2020-03-05 01:16:24,6.68,3.80,2.00,99.90,901526,32,20066,-74
2020-03-05 01:16:55,6.57,3.65,2.00,99.90,904181,32,20373,-74
2020-03-05 01:17:26,7.30,4.22,2.00,99.90,900709,32,20107,-74
2020-03-05 01:17:56,8.23,4.37,2.00,99.90,900429,32,20090,-74
2020-03-05 01:18:27,6.97,3.78,2.00,99.90,897725,33,20040,-74
2020-03-05 01:18:57,6.62,4.00,2.00,99.90,897889,32,20775,-74
2020-03-05 01:19:37,7.05,4.20,2.00,99.90,900481,33,20097,-74
2020-03-05 01:20:08,5.55,3.70,2.00,99.90,902035,32,20502,-75
2020-03-05 01:20:39,5.90,3.60,2.00,99.90,904025,32,20066,-74
2020-03-05 01:21:10,5.80,3.53,2.00,99.90,904197,32,20093,-74
2020-03-05 01:21:40,8.15,4.00,2.00,99.90,904168,32,20070,-74
2020-03-05 01:22:13,7.57,3.72,2.00,99.90,904191,32,20207,-74
2020-03-05 01:22:44,7.40,3.80,2.00,99.90,904165,32,20441,-74
2020-03-05 01:23:14,6.90,4.10,2.00,99.90,903409,32,20124,-74
2020-03-05 01:23:45,6.40,4.03,2.00,99.90,900552,32,20070,-74
2020-03-05 01:24:15,5.87,3.80,2.00,99.90,896660,33,20046,-74
2020-03-05 01:24:47,6.10,3.67,2.00,99.90,897474,33,20043,-74
2020-03-05 01:25:17,6.72,3.75,2.00,99.90,891316,33,20454,-74
2020-03-05 01:25:48,5.43,3.47,2.00,99.90,891636,33,20217,-74
2020-03-05 01:26:19,7.32,4.32,1.90,99.90,894385,33,20075,-74
2020-03-05 01:26:49,8.15,3.85,1.90,99.90,894774,32,20082,-75
2020-03-05 01:27:20,5.62,3.90,2.00,99.90,903561,32,20174,-74
2020-03-05 01:27:50,7.32,4.12,1.90,99.90,903857,32,20093,-74
2020-03-05 01:28:21,6.07,3.87,2.00,99.90,903286,32,20051,-74
2020-03-05 01:28:51,6.22,3.62,2.00,99.90,899713,33,20055,-74
2020-03-05 01:29:22,8.07,3.78,1.90,99.90,894287,33,20040,-74
2020-03-05 01:29:53,7.12,4.18,2.00,99.90,891547,33,20410,-74
2020-03-05 01:30:23,5.07,3.55,2.00,99.90,894546,33,20096,-74
2020-03-05 01:30:54,5.72,3.50,2.00,99.90,897397,33,20493,-74
2020-03-05 01:31:24,8.40,3.80,2.00,99.90,897688,32,20043,-74
2020-03-05 01:31:55,5.03,3.70,1.90,99.90,900412,32,20115,-74
2020-03-05 01:32:26,5.32,3.80,1.90,99.90,897659,33,20032,-73
2020-03-05 01:32:56,6.75,3.90,2.00,99.90,897707,32,20052,-75
2020-03-05 01:33:27,5.70,3.60,2.00,99.90,900835,32,20082,-74
2020-03-05 01:33:57,6.40,3.50,2.00,99.90,900281,33,20094,-74
2020-03-05 01:34:28,5.47,3.65,2.00,99.90,899982,32,20366,-74
2020-03-05 01:34:59,5.35,3.67,1.90,99.90,900863,32,20027,-74
2020-03-05 01:35:29,7.80,3.90,1.90,99.90,900757,32,20077,-74
2020-03-05 01:36:00,7.72,3.80,1.90,99.90,904221,32,20405,-74
2020-03-05 01:36:30,6.05,3.97,1.90,99.90,900321,33,20111,-73
2020-03-05 01:37:01,8.00,3.75,1.90,99.90,900842,32,20094,-74
2020-03-05 01:37:32,5.40,3.53,1.90,99.90,897025,33,20107,-74
2020-03-05 01:38:03,5.15,3.50,1.90,99.90,897845,32,20512,-74
2020-03-05 01:38:34,8.57,4.60,1.90,99.90,900613,32,20118,-73
2020-03-05 01:39:09,5.75,3.70,1.90,99.90,900695,32,20047,-74
2020-03-05 01:39:39,6.80,3.58,1.90,99.90,900271,33,20065,-74
2020-03-05 01:40:10,6.20,3.78,1.90,99.90,900745,32,20155,-73
2020-03-05 01:40:40,7.37,3.87,1.90,99.90,897569,33,20480,-74
2020-03-05 01:41:11,5.85,3.62,1.80,99.90,897840,32,20058,-74
2020-03-05 01:41:42,6.75,3.75,1.80,99.90,900313,32,20106,-74
2020-03-05 01:42:14,7.15,3.72,1.80,99.90,900747,32,20106,-74
2020-03-05 01:42:46,7.03,3.50,1.80,99.90,903793,32,20047,-74
2020-03-05 01:43:17,6.20,3.80,1.80,99.90,904155,32,20469,-73
2020-03-05 01:43:47,7.65,3.40,1.80,99.90,903907,32,20132,-73
2020-03-05 01:44:18,6.78,3.83,1.80,99.90,903150,32,20035,-74
2020-03-05 01:44:50,4.53,3.55,1.80,99.90,904102,32,20043,-73
2020-03-05 01:45:20,5.45,3.60,1.80,99.90,904132,32,20156,-74
2020-03-05 01:45:51,5.90,3.33,1.80,99.90,903717,32,20460,-74
2020-03-05 01:46:22,8.48,3.97,1.80,99.90,903802,32,20121,-74
2020-03-05 01:46:54,3.87,3.40,1.80,99.90,900462,32,20522,-74
2020-03-05 01:47:25,8.77,3.42,1.80,99.90,900628,32,20142,-74
2020-03-05 01:47:55,6.28,3.40,1.80,99.90,897464,33,20180,-74
2020-03-05 01:48:26,6.95,3.20,1.80,99.90,894434,33,20056,-74
2020-03-05 01:48:56,4.50,3.10,1.80,99.90,897772,33,20118,-74
2020-03-05 01:49:27,4.45,3.10,1.80,99.90,897747,32,20086,-73
2020-03-05 01:49:58,3.80,2.90,1.90,99.90,900339,32,20096,-74
2020-03-05 01:50:28,6.03,3.45,1.90,99.90,904169,32,20066,-74
2020-03-05 01:50:59,5.05,3.30,1.90,99.90,904154,32,20039,-73
2020-03-05 01:51:30,4.80,3.05,1.90,99.90,903659,32,20464,-74
2020-03-05 01:52:02,4.40,3.10,1.90,99.90,900058,32,20445,-75
2020-03-05 01:52:32,5.85,3.53,1.90,99.90,900659,32,20493,-75
2020-03-05 01:53:03,5.20,3.00,1.90,99.90,894204,33,20134,-76
2020-03-05 01:53:34,4.68,3.08,1.90,99.90,891672,33,20562,-76
2020-03-05 01:54:05,6.25,2.87,2.00,99.90,894554,33,20040,-73
2020-03-05 01:54:36,5.37,2.92,2.00,99.90,894149,32,20145,-74
2020-03-05 01:55:06,4.62,2.75,2.00,99.90,900916,32,20441,-74
2020-03-05 01:55:38,4.90,2.90,2.00,99.90,904063,32,20065,-73
2020-03-05 01:56:10,6.57,3.17,2.00,99.90,900154,33,20052,-73
2020-03-05 01:56:41,5.97,3.00,2.10,99.90,894504,33,20530,-75
2020-03-05 01:57:15,6.68,2.90,2.10,99.90,894275,33,20125,-74
2020-03-05 01:57:46,3.97,3.28,2.10,99.90,891665,33,20188,-76
2020-03-05 01:58:16,6.57,2.75,2.10,99.90,895381,32,20220,-75
2020-03-05 01:58:50,5.37,2.45,2.10,99.90,900189,33,20040,-74
2020-03-05 01:59:21,5.62,2.80,2.10,99.90,901171,32,20066,-74
2020-03-05 01:59:52,4.15,2.40,2.10,99.90,903861,32,20140,-74
2020-03-05 02:00:24,4.75,2.83,2.10,99.90,900128,33,20136,-74
2020-03-05 02:00:54,6.30,2.80,2.10,99.90,900613,32,20035,-75
2020-03-05 02:01:25,5.65,3.15,2.20,99.90,900867,32,20132,-74
2020-03-05 02:01:56,5.93,3.03,2.10,99.90,900129,33,20078,-74
2020-03-05 02:02:26,4.07,2.70,2.10,99.90,900766,32,20082,-74
2020-03-05 02:02:57,5.15,2.90,2.10,99.90,904099,32,20099,-74
2020-03-05 02:03:27,5.90,2.50,2.10,99.90,900617,32,20082,-74
2020-03-05 02:03:59,5.68,2.85,2.10,99.90,897492,33,20024,-74
2020-03-05 02:04:30,4.68,2.83,2.20,99.90,899547,32,20027,-74
2020-03-05 02:05:00,5.43,2.80,2.20,99.90,900651,32,20601,-74
2020-03-05 02:05:31,5.68,3.17,2.20,99.90,898035,32,20086,-73
2020-03-05 02:06:02,6.87,3.10,2.20,99.90,900448,32,20145,-73
2020-03-05 02:06:33,4.72,2.70,2.20,99.90,897251,33,20044,-74
2020-03-05 02:07:05,5.75,2.95,2.20,99.90,897873,32,20530,-74
2020-03-05 02:07:35,4.10,2.95,2.20,99.90,900613,32,20059,-73
2020-03-05 02:08:06,5.37,3.12,2.20,99.90,904029,32,20120,-74
2020-03-05 02:08:37,3.90,2.50,2.20,99.90,903673,32,20456,-74
2020-03-05 02:09:07,5.87,3.12,2.20,99.90,903945,32,20043,-73
2020-03-05 02:09:38,6.12,2.95,2.20,99.90,900593,32,20223,-73
2020-03-05 02:10:09,6.40,3.55,2.20,99.90,900616,32,20069,-74
2020-03-05 02:10:39,4.53,2.83,2.20,99.90,900658,32,20361,-74
2020-03-05 02:11:10,4.85,3.17,2.20,99.90,900316,32,20413,-75
2020-03-05 02:11:40,3.85,2.85,2.20,99.90,900529,32,20146,-74
2020-03-05 02:12:11,6.78,3.50,2.20,99.90,903899,32,20066,-74
2020-03-05 02:12:42,4.80,2.75,2.20,99.90,904034,32,20481,-74
2020-03-05 02:13:12,4.72,3.10,2.20,99.90,900605,32,20062,-74
2020-03-05 02:13:43,6.62,3.12,2.20,99.90,900420,33,20176,-74
2020-03-05 02:14:14,7.22,3.42,2.20,99.90,900596,32,20048,-74
2020-03-05 02:14:45,5.35,3.10,2.30,99.90,900725,32,20055,-74
2020-03-05 02:15:15,6.10,3.00,2.30,99.90,900581,32,20095,-74
2020-03-05 02:15:46,6.90,3.15,2.30,99.90,897533,33,20059,-74
2020-03-05 02:16:17,5.53,3.15,2.30,99.90,894044,33,20118,-74
2020-03-05 02:16:48,4.80,2.95,2.20,99.90,891245,33,20044,-73
2020-03-05 02:17:18,4.32,3.22,2.30,99.90,894561,33,20129,-74
2020-03-05 02:17:49,4.55,2.72,2.30,99.90,894615,33,20045,-74
2020-03-05 02:18:19,5.57,2.97,2.20,99.90,897219,33,20165,-75
2020-03-05 02:18:50,5.12,3.08,2.20,99.90,900724,32,20127,-74
2020-03-05 02:19:21,3.87,2.67,2.20,99.90,900324,32,20243,-74
2020-03-05 02:19:51,3.97,2.78,2.20,99.90,900606,32,20040,-74
2020-03-05 02:20:26,4.30,3.20,2.20,99.90,900217,33,20059,-74
2020-03-05 02:20:57,7.15,3.10,2.20,99.90,900804,32,20077,-74
2020-03-05 02:21:28,4.57,2.92,2.20,99.90,897524,33,20141,-74
2020-03-05 02:21:58,7.00,3.72,2.20,99.90,898244,32,20496,-74
2020-03-05 02:22:29,6.72,3.03,2.10,99.90,897242,33,20074,-74
2020-03-05 02:23:00,5.45,2.78,2.10,99.90,900895,32,20058,-73
2020-03-05 02:23:31,4.90,2.90,2.20,99.90,900625,32,20035,-73
2020-03-05 02:24:01,5.55,2.92,2.10,99.90,900977,32,20044,-74
2020-03-05 02:24:32,6.40,3.45,2.10,99.90,899384,33,20537,-74
2020-03-05 02:25:02,7.05,3.10,2.10,99.90,897897,32,20027,-74
2020-03-05 02:25:33,6.87,3.30,2.10,99.90,897530,33,20077,-73
2020-03-05 02:26:05,5.82,3.20,2.10,99.90,894239,33,20059,-74
2020-03-05 02:26:35,5.40,3.00,2.00,99.90,897258,33,20068,-74
2020-03-05 02:27:06,4.95,3.70,2.00,99.90,897854,32,20168,-73
2020-03-05 02:27:37,6.50,3.35,2.00,99.90,897383,33,20458,-73
2020-03-05 02:28:07,6.82,2.85,2.00,99.90,897557,33,20096,-73
2020-03-05 02:28:38,6.03,3.62,2.00,99.90,897856,32,20040,-74
2020-03-05 02:29:09,4.25,2.87,2.00,99.90,900947,32,20073,-74
2020-03-05 02:29:39,5.87,2.92,2.00,99.90,903716,32,20085,-73
2020-03-05 02:30:10,5.37,2.92,2.00,99.90,903791,32,20028,-74
2020-03-05 02:30:41,5.95,3.00,2.00,99.90,903780,32,20081,-74
2020-03-05 02:31:11,4.55,2.85,2.00,99.90,900610,32,20044,-74
2020-03-05 02:31:42,4.10,3.15,2.00,99.90,897033,33,20169,-73
2020-03-05 02:32:13,4.93,3.15,2.00,99.90,897575,33,20067,-73
2020-03-05 02:32:43,6.60,3.20,2.00,99.90,894617,33,20146,-74
2020-03-05 02:33:15,4.45,2.67,2.10,99.90,897608,32,20044,-74
2020-03-05 02:33:46,7.15,3.53,2.10,99.90,900556,32,20250,-74
2020-03-05 02:34:17,5.12,2.87,2.10,99.90,899751,32,20178,-74
2020-03-05 02:34:47,7.65,3.12,2.10,99.90,900421,32,20194,-74
2020-03-05 02:35:18,6.47,2.90,2.10,99.90,897528,33,20063,-74
2020-03-05 02:35:49,4.87,2.92,2.10,99.90,897449,33,20040,-74
2020-03-05 02:36:19,9.15,3.28,2.10,99.90,897786,32,20727,-75
2020-03-05 02:36:50,4.55,3.00,2.10,99.90,897180,33,20040,-74
2020-03-05 02:37:21,5.70,3.12,2.10,99.90,900697,32,20024,-74
2020-03-05 02:37:51,5.35,2.60,2.10,99.90,897010,33,20044,-74
2020-03-05 02:38:22,3.65,2.50,2.10,99.90,897329,33,20087,-74
2020-03-05 02:38:52,5.47,2.62,2.10,99.90,900615,32,20048,-74
2020-03-05 02:39:23,7.28,3.30,2.20,99.90,900859,32,20039,-74
2020-03-05 02:39:54,10.57,3.05,2.20,99.90,903519,32,20107,-74
2020-03-05 02:40:24,5.15,3.30,2.20,99.90,903212,32,20142,-74
2020-03-05 02:40:55,4.82,2.90,2.20,99.90,900525,32,20062,-74
2020-03-05 02:41:26,3.78,2.55,2.30,99.90,900698,32,20465,-74
2020-03-05 02:41:56,6.85,3.03,2.30,99.90,900446,32,20129,-74
2020-03-05 02:42:27,5.80,3.22,2.30,99.90,900757,32,20019,-74
2020-03-05 02:42:58,4.68,2.87,2.30,99.90,903980,32,20091,-74
2020-03-05 02:43:28,4.50,3.12,2.30,99.90,904076,32,20031,-74
2020-03-05 02:43:59,5.40,2.53,2.40,99.90,900452,32,20082,-74
2020-03-05 02:44:29,4.32,2.60,2.40,99.90,896291,33,20032,-74
2020-03-05 02:45:00,6.22,3.12,2.40,99.90,900122,33,20441,-74
2020-03-05 02:45:31,4.62,2.50,2.40,99.90,897666,32,20111,-74
2020-03-05 02:46:01,5.60,2.65,2.40,99.90,897498,32,20129,-74
2020-03-05 02:46:32,4.60,2.75,2.40,99.90,897327,33,20785,-73
2020-03-05 02:47:02,4.95,3.17,2.40,99.90,894523,33,20108,-74
2020-03-05 02:47:33,6.57,3.10,2.40,99.90,897224,33,20032,-74
2020-03-05 02:48:03,5.15,3.00,2.40,99.90,900700,32,20119,-74
2020-03-05 02:48:34,5.03,3.00,2.40,99.90,900612,32,20063,-73
2020-03-05 02:49:05,4.28,2.58,2.40,99.90,900328,33,20396,-74
2020-03-05 02:49:35,4.60,3.03,2.40,99.90,900697,32,20083,-74
2020-03-05 02:50:06,5.68,3.17,2.40,99.90,903259,32,20035,-75
2020-03-05 02:50:37,6.78,2.90,2.40,99.90,903747,32,20103,-74
2020-03-05 02:51:08,4.32,2.90,2.40,99.90,903767,32,20039,-74
2020-03-05 02:51:38,6.72,3.10,2.30,99.90,906589,32,20134,-74
2020-03-05 02:52:09,5.80,3.47,2.30,99.90,900474,32,20417,-74
2020-03-05 02:52:41,5.60,2.85,2.30,99.90,900544,32,20429,-74
2020-03-05 02:53:11,4.65,3.17,2.30,99.90,900470,32,20503,-74
2020-03-05 02:53:42,6.70,3.20,2.30,99.90,900511,32,20155,-74
2020-03-05 02:54:12,6.45,3.33,2.30,99.90,903668,32,20058,-74
2020-03-05 02:54:43,5.22,3.00,2.20,99.90,903282,32,20055,-74
2020-03-05 02:55:14,6.85,3.20,2.20,99.90,903544,32,20484,-74
2020-03-05 02:55:45,8.25,3.40,2.20,99.90,903936,32,20066,-74
2020-03-05 02:56:15,5.35,3.35,2.20,99.90,900116,33,20063,-74
2020-03-05 02:56:46,3.08,2.70,2.30,99.90,897402,33,20214,-74
2020-03-05 02:57:17,5.30,2.90,2.20,99.90,897268,33,20106,-74
2020-03-05 02:57:48,4.15,2.78,2.20,99.90,897580,32,20087,-75
2020-03-05 02:58:22,5.78,3.10,2.20,99.90,900607,32,20477,-74
2020-03-05 02:58:52,5.87,3.30,2.20,99.90,903502,32,20466,-74
2020-03-05 02:59:23,4.72,3.10,2.30,99.90,903609,32,20039,-75
2020-03-05 02:59:53,5.37,3.30,2.20,99.90,903931,32,20086,-74
2020-03-05 03:00:24,4.95,2.80,2.20,99.90,903496,32,20085,-75
2020-03-05 03:00:55,6.22,3.30,2.20,99.90,900165,32,20187,-74
2020-03-05 03:01:26,5.87,3.25,2.20,99.90,900578,32,20023,-75
2020-03-05 03:01:57,3.65,2.83,2.20,99.90,897246,33,20112,-75
2020-03-05 03:02:27,4.03,3.03,2.20,99.90,897529,32,20043,-75
2020-03-05 03:02:58,4.37,2.90,2.20,99.90,900473,32,20043,-74
2020-03-05 03:03:29,6.85,3.40,2.20,99.90,900623,32,20036,-75
2020-03-05 03:03:59,4.18,3.00,2.20,99.90,900358,32,20063,-74
2020-03-05 03:04:30,5.45,3.25,2.20,99.90,899322,33,20062,-75
2020-03-05 03:05:00,5.40,3.30,2.30,99.90,900457,32,20130,-75
2020-03-05 03:05:31,6.22,3.55,2.30,99.90,900605,32,20425,-75
2020-03-05 03:06:02,8.35,3.70,2.20,99.90,897432,32,20067,-75
2020-03-05 03:06:32,4.80,3.37,2.20,99.90,900525,32,20070,-75
2020-03-05 03:07:03,4.85,3.35,2.20,99.90,900489,32,20051,-74
2020-03-05 03:07:33,5.53,3.58,2.20,99.90,900476,32,20043,-75
2020-03-05 03:08:04,7.78,4.30,2.20,99.90,900527,32,20060,-75
2020-03-05 03:08:35,8.45,3.87,2.20,99.90,903594,32,20093,-75
2020-03-05 03:09:06,5.10,3.58,2.20,99.90,906487,32,20419,-75
2020-03-05 03:09:38,3.75,3.03,2.20,99.90,906735,32,20051,-75
2020-03-05 03:10:08,5.07,3.45,2.20,99.90,906315,32,20140,-75
2020-03-05 03:10:39,5.15,3.33,2.20,99.90,906122,32,20131,-75
2020-03-05 03:11:10,5.12,3.15,2.20,99.90,903429,32,20104,-74
2020-03-05 03:11:40,4.45,3.33,2.20,99.90,903699,32,20487,-75
2020-03-05 03:12:11,6.43,3.53,2.20,99.90,900347,32,20065,-75
2020-03-05 03:12:42,8.18,3.22,2.20,99.90,900617,32,20096,-75
2020-03-05 03:13:13,4.90,3.50,2.20,99.90,900457,32,20055,-75
2020-03-05 03:13:43,6.32,3.55,2.20,99.90,900682,32,20128,-75
2020-03-05 03:14:14,4.10,3.05,2.20,99.90,900145,32,20402,-75
2020-03-05 03:14:45,6.40,3.37,2.20,99.90,900373,32,20483,-74
2020-03-05 03:15:16,5.45,3.22,2.10,99.90,900200,32,20081,-74
2020-03-05 03:15:47,4.90,2.95,2.10,99.90,900460,32,20166,-74
2020-03-05 03:16:18,5.22,3.10,2.10,99.90,903465,32,20449,-74
2020-03-05 03:16:48,6.30,3.40,2.10,99.90,900579,32,20048,-74
2020-03-05 03:17:19,5.97,3.78,2.10,99.90,903099,32,20070,-74
2020-03-05 03:17:50,7.37,3.40,2.10,99.90,903358,32,20453,-74
2020-03-05 03:18:20,5.78,3.37,2.00,99.90,900546,32,20051,-74
2020-03-05 03:18:51,4.82,2.85,2.00,99.90,900319,32,20047,-73
2020-03-05 03:19:21,5.32,2.92,2.00,99.90,897352,33,20074,-73
2020-03-05 03:19:53,5.25,3.17,2.00,99.90,900288,32,20044,-73
2020-03-05 03:20:23,8.30,3.35,2.00,99.90,897694,32,20032,-74
2020-03-05 03:20:54,8.82,4.07,2.00,99.90,900614,32,20505,-75
2020-03-05 03:21:25,5.80,3.62,2.00,99.90,903208,32,20067,-74
2020-03-05 03:21:55,5.15,3.37,2.00,99.90,900107,32,20031,-74
2020-03-05 03:22:26,5.57,3.53,2.00,99.90,903886,32,20065,-73
2020-03-05 03:22:56,7.07,3.83,2.00,99.90,903788,32,20407,-73
2020-03-05 03:23:27,4.43,3.30,2.00,99.90,903843,32,20055,-74
2020-03-05 03:23:58,5.70,3.33,2.00,99.90,900317,32,20094,-75
2020-03-05 03:24:28,7.40,3.47,2.00,99.90,899707,32,20099,-74
2020-03-05 03:24:59,5.30,3.17,2.00,99.90,896960,33,20040,-74
2020-03-05 03:25:29,5.95,3.00,2.00,99.90,894033,33,20063,-74
2020-03-05 03:26:00,4.95,3.30,2.00,99.90,894018,33,20812,-73
2020-03-05 03:26:30,5.10,3.25,2.00,99.90,894649,33,20051,-74
2020-03-05 03:27:01,4.25,3.05,1.90,99.90,897676,32,20365,-74
2020-03-05 03:27:32,5.05,3.00,2.00,99.90,900512,32,20103,-74
2020-03-05 03:28:02,4.78,3.33,1.90,99.90,900505,32,20366,-74
2020-03-05 03:28:33,5.75,3.42,2.00,99.90,897024,33,20381,-74
2020-03-05 03:29:04,6.00,3.30,2.00,99.90,900105,32,20091,-74
2020-03-05 03:29:34,5.75,3.40,2.00,99.90,900183,33,20048,-74
2020-03-05 03:30:05,6.15,3.67,2.00,99.90,900123,32,20089,-74
2020-03-05 03:30:36,5.32,3.15,2.00,99.90,896834,33,20398,-74
2020-03-05 03:31:06,4.47,3.28,2.00,99.90,891255,33,20466,-74
2020-03-05 03:31:37,4.40,3.10,2.00,99.90,894293,33,20088,-73
2020-03-05 03:32:08,5.72,3.62,1.90,99.90,894266,33,20111,-74
2020-03-05 03:32:38,5.80,3.35,1.90,99.90,894358,33,20500,-74
2020-03-05 03:33:09,4.82,3.35,1.90,99.90,897356,33,20139,-74
2020-03-05 03:33:40,5.53,3.50,1.90,99.90,894275,33,20059,-73
2020-03-05 03:34:10,4.60,3.53,1.90,99.90,891025,33,20096,-73
2020-03-05 03:34:41,3.87,3.12,1.90,99.90,896727,33,20497,-73
2020-03-05 03:35:11,6.20,3.47,1.90,99.90,894350,33,20046,-74
2020-03-05 03:35:42,6.72,3.55,1.90,99.90,894348,33,20378,-74
2020-03-05 03:36:12,5.85,3.37,1.90,99.90,897306,33,20095,-74
2020-03-05 03:36:43,6.22,3.33,1.90,99.90,891312,33,20049,-74
2020-03-05 03:37:14,4.70,3.15,1.90,99.90,894434,33,20028,-74
2020-03-05 03:37:44,6.07,3.25,1.90,99.90,897309,33,20044,-74
2020-03-05 03:38:15,4.85,3.00,2.00,99.90,894259,32,20041,-73
2020-03-05 03:38:46,6.55,3.90,2.00,99.90,897278,33,20082,-74
2020-03-05 03:39:16,4.68,3.25,2.00,99.90,893938,33,20135,-74
2020-03-05 03:39:47,5.15,3.35,2.00,99.90,897132,33,20108,-74
2020-03-05 03:40:17,7.15,3.37,2.00,99.90,899989,32,20103,-74
2020-03-05 03:40:48,4.82,3.45,2.00,99.90,900081,33,20456,-74
2020-03-05 03:41:19,6.47,3.25,2.00,99.90,899988,33,20095,-74
2020-03-05 03:41:50,6.55,3.25,2.00,99.90,900477,32,20126,-74
2020-03-05 03:42:20,5.82,3.37,2.00,99.90,900270,32,20389,-74
2020-03-05 03:42:51,6.53,3.87,2.00,99.90,900291,32,20406,-74
2020-03-05 03:43:21,4.22,3.25,2.00,99.90,897194,33,20060,-74
2020-03-05 03:43:52,5.65,3.53,2.00,99.90,891324,33,20096,-74
2020-03-05 03:44:23,5.97,3.37,2.00,99.90,893517,33,20032,-74
2020-03-05 03:44:53,4.97,3.25,2.00,99.90,897365,32,20098,-74
2020-03-05 03:45:24,4.43,3.47,2.00,99.90,897370,33,20412,-74
2020-03-05 03:45:54,5.57,3.40,2.00,99.90,896864,33,20040,-74
2020-03-05 03:46:25,6.75,3.50,2.00,99.90,897463,33,20115,-73
2020-03-05 03:46:56,6.25,3.50,2.00,99.90,897245,33,20032,-74
2020-03-05 03:47:26,6.53,3.90,2.00,99.90,897461,33,20075,-74
2020-03-05 03:48:00,4.10,3.05,2.00,99.90,900424,32,20468,-73
2020-03-05 03:48:31,5.95,3.33,2.00,99.90,900881,32,20123,-73
2020-03-05 03:49:02,5.22,3.42,2.10,99.90,900197,32,20166,-74
2020-03-05 03:49:33,7.22,3.17,2.10,99.90,900550,32,20035,-74
2020-03-05 03:50:03,4.18,3.12,2.10,99.90,896984,33,20152,-74
2020-03-05 03:50:34,6.15,2.90,2.10,99.90,897205,33,20075,-74
2020-03-05 03:51:04,3.80,2.85,2.10,99.90,900328,32,20051,-74
2020-03-05 03:51:35,4.07,2.72,2.10,99.90,903402,32,20043,-74
2020-03-05 03:52:06,4.55,3.15,2.10,99.90,899864,33,20115,-74
2020-03-05 03:52:37,4.43,3.33,2.10,99.90,896875,33,20031,-74
2020-03-05 03:53:08,4.35,3.00,2.10,99.90,897048,33,20044,-74
2020-03-05 03:53:38,3.85,3.00,2.10,99.90,897130,32,20036,-74
2020-03-05 03:54:09,4.75,3.28,2.20,99.90,900419,32,20040,-74
2020-03-05 03:54:39,4.60,3.37,2.10,99.90,902348,32,20102,-73
2020-03-05 03:55:10,5.60,3.75,2.20,99.90,896786,33,20044,-74
2020-03-05 03:55:41,4.25,3.00,2.20,99.90,894480,33,20588,-74
2020-03-05 03:56:11,5.03,3.03,2.20,99.90,897323,33,20452,-74
2020-03-05 03:56:42,4.80,3.20,2.20,99.90,894376,33,20444,-74
2020-03-05 03:57:13,4.47,3.08,2.20,99.90,902848,32,20752,-74
2020-03-05 03:57:43,5.20,3.33,2.20,99.90,900376,32,20059,-74
2020-03-05 03:58:14,6.60,3.62,2.20,99.90,900074,32,20074,-74
2020-03-05 03:58:44,5.97,3.42,2.20,99.90,903269,32,20419,-74
2020-03-05 03:59:15,4.18,3.17,2.20,99.90,900332,32,20059,-74
2020-03-05 03:59:46,6.05,3.30,2.20,99.90,903171,32,20043,-73
2020-03-05 04:00:16,4.43,3.05,2.20,99.90,899930,33,20039,-74
2020-03-05 04:00:48,6.87,3.28,2.20,99.90,897047,33,20085,-74
2020-03-05 04:01:19,4.57,3.50,2.20,99.90,896840,33,20094,-74
2020-03-05 04:01:49,4.97,3.12,2.20,99.90,894563,33,20179,-74
2020-03-05 04:02:20,7.65,3.67,2.30,99.90,897388,33,20093,-74
2020-03-05 04:02:51,5.37,3.20,2.30,99.90,900615,32,20055,-73
2020-03-05 04:03:22,5.80,3.47,2.30,99.90,900192,33,20044,-74
2020-03-05 04:03:53,4.00,2.85,2.30,99.90,894183,33,20036,-74
2020-03-05 04:04:23,4.40,3.10,2.30,99.90,893003,33,20036,-74
2020-03-05 04:04:54,7.90,3.10,2.30,99.90,897555,33,20040,-73
2020-03-05 04:05:24,5.97,2.85,2.30,99.90,897208,33,20339,-74
2020-03-05 04:05:55,5.90,3.42,2.30,99.90,900351,32,20059,-74
2020-03-05 04:06:26,5.93,2.92,2.30,99.90,902909,32,20070,-73
2020-03-05 04:06:56,6.53,3.22,2.40,99.90,899854,33,20464,-74
2020-03-05 04:07:27,6.15,2.97,2.30,99.90,897054,33,20123,-73
2020-03-05 04:07:58,5.25,3.17,2.40,99.90,897275,33,20035,-74
2020-03-05 04:08:28,4.28,3.30,2.40,99.90,897121,33,20086,-74
2020-03-05 04:08:59,4.22,2.83,2.40,99.90,897484,33,20040,-74
2020-03-05 04:09:30,5.20,3.22,2.40,99.90,900468,32,20401,-74
2020-03-05 04:10:00,3.80,2.97,2.40,99.90,903417,32,20039,-73
2020-03-05 04:10:31,7.22,3.12,2.40,99.90,900115,32,20047,-74
2020-03-05 04:11:02,5.62,3.25,2.50,99.90,903798,32,20086,-74
2020-03-05 04:11:32,6.25,3.30,2.40,99.90,903626,32,20035,-74
2020-03-05 04:12:03,5.03,2.80,2.50,99.90,900265,33,20469,-74
2020-03-05 04:12:34,5.95,3.45,2.50,99.90,900381,33,20284,-74
2020-03-05 04:13:06,4.45,3.28,2.50,99.90,900464,33,20119,-74
2020-03-05 04:13:36,5.70,3.25,2.50,99.90,900175,32,20073,-74
2020-03-05 04:14:07,6.03,3.35,2.50,99.90,899998,33,20059,-74
2020-03-05 04:14:37,5.00,3.47,2.50,99.90,899616,33,20404,-74
2020-03-05 04:15:08,5.25,3.00,2.50,99.90,900276,33,20107,-74
2020-03-05 04:15:39,5.75,3.60,2.40,99.90,900156,33,20048,-73
2020-03-05 04:16:13,5.18,3.58,2.40,99.90,897135,33,20369,-74
2020-03-05 04:16:44,5.05,3.35,2.40,99.90,900881,32,20051,-74
2020-03-05 04:17:15,9.73,3.28,2.40,99.90,903261,32,20549,-73
2020-03-05 04:17:46,5.50,3.37,2.50,99.90,903263,32,20089,-73
2020-03-05 04:18:17,5.12,3.22,2.50,99.90,902771,32,20138,-74
2020-03-05 04:18:48,6.53,3.33,2.50,99.90,900385,33,20198,-74
2020-03-05 04:19:19,5.53,3.30,2.50,99.90,897323,33,20655,-73
2020-03-05 04:19:49,7.15,3.78,2.50,99.90,897173,33,20107,-74
2020-03-05 04:20:20,5.57,3.20,2.50,99.90,900265,33,20103,-74
2020-03-05 04:20:51,5.40,2.92,2.40,99.90,900505,32,20126,-74
2020-03-05 04:21:22,4.50,3.15,2.40,99.90,900422,32,20044,-74
2020-03-05 04:21:53,6.18,3.55,2.50,99.90,900159,33,20048,-74
2020-03-05 04:22:23,4.78,3.25,2.50,99.90,900431,33,20090,-74
2020-03-05 04:22:54,4.93,3.25,2.50,99.90,897356,33,20503,-74
2020-03-05 04:23:24,6.03,3.20,2.50,99.90,899985,33,20091,-75
2020-03-05 04:23:55,4.95,2.87,2.50,99.90,900321,33,20044,-74
2020-03-05 04:24:26,5.18,2.72,2.50,99.90,899613,32,20036,-73
2020-03-05 04:24:57,4.28,2.92,2.50,99.90,899776,33,20134,-74
2020-03-05 04:25:28,4.05,2.90,2.50,99.90,900453,32,20425,-74
2020-03-05 04:26:00,4.87,2.67,2.50,99.90,896755,33,20438,-74
2020-03-05 04:26:30,4.25,3.10,2.50,99.90,894321,33,20520,-74
2020-03-05 04:27:01,4.68,2.70,2.50,99.90,897004,33,20152,-74
2020-03-05 04:27:32,6.40,3.40,2.50,99.90,894367,33,20146,-74
2020-03-05 04:28:03,4.28,2.83,2.60,99.90,897289,33,20464,-74
2020-03-05 04:28:33,5.07,3.08,2.60,99.90,896957,33,20062,-74
2020-03-05 04:29:04,3.78,2.97,2.60,99.90,896915,33,20099,-73
2020-03-05 04:29:34,4.28,3.00,2.60,99.90,894298,33,20099,-73
2020-03-05 04:30:06,5.47,2.90,2.60,99.90,897397,33,20090,-74
2020-03-05 04:30:37,3.80,2.80,2.60,99.90,896857,33,20147,-74
2020-03-05 04:31:07,5.00,2.92,2.60,99.90,894318,33,20159,-73
2020-03-05 04:31:38,6.00,3.45,2.60,99.90,897143,33,20432,-74
2020-03-05 04:32:09,5.47,3.28,2.60,99.90,899911,33,20044,-73
2020-03-05 04:32:39,5.50,2.75,2.60,99.90,900166,33,20147,-73
2020-03-05 04:33:10,4.82,3.10,2.60,99.90,897223,33,20048,-74
2020-03-05 04:33:40,4.47,2.60,2.60,99.90,897030,33,20735,-74
2020-03-05 04:34:11,4.07,2.72,2.60,99.90,891057,33,20108,-73
2020-03-05 04:34:42,3.22,2.65,2.60,99.90,890670,33,20166,-75
2020-03-05 04:35:12,6.20,3.00,2.60,99.90,894221,33,20120,-74
2020-03-05 04:35:43,4.20,2.95,2.70,99.90,893774,33,20048,-74
2020-03-05 04:36:13,4.57,2.80,2.60,99.90,897245,33,20123,-73
2020-03-05 04:36:44,5.57,2.80,2.70,99.90,894053,33,20049,-74
2020-03-05 04:37:15,5.55,2.87,2.70,99.90,897118,33,20052,-74
2020-03-05 04:37:47,6.00,2.95,2.70,99.90,897435,33,20096,-74
2020-03-05 04:38:18,7.12,2.85,2.70,99.90,897288,32,20060,-73
2020-03-05 04:38:49,6.90,2.75,2.70,99.90,902981,32,20070,-74
2020-03-05 04:39:20,3.97,2.42,2.80,99.90,900661,32,20063,-74
2020-03-05 04:39:50,4.00,2.70,2.80,99.90,903718,32,20081,-74
2020-03-05 04:40:21,3.90,3.15,2.80,99.90,900044,33,20461,-74
2020-03-05 04:40:52,4.82,2.45,2.80,99.90,893740,33,20107,-74
2020-03-05 04:41:22,5.93,2.72,2.80,99.90,894052,33,20120,-74
2020-03-05 04:41:53,3.83,2.53,2.70,99.90,894213,33,20040,-74
2020-03-05 04:42:24,4.93,2.67,2.80,99.90,897348,33,20070,-74
2020-03-05 04:42:55,4.68,2.50,2.80,99.90,897205,33,20060,-74
2020-03-05 04:43:25,4.93,2.80,2.80,99.90,894147,33,20093,-73
2020-03-05 04:43:56,3.45,2.35,2.80,99.90,897135,33,20074,-74
2020-03-05 04:44:27,4.12,2.30,2.80,99.90,896491,33,20096,-74
2020-03-05 04:44:57,4.05,2.65,2.80,99.90,900401,32,20461,-73
2020-03-05 04:45:28,2.72,2.30,2.80,99.90,902876,32,20035,-74
2020-03-05 04:45:58,5.75,2.03,2.90,99.90,903180,32,20039,-74
2020-03-05 04:46:29,2.45,2.00,2.90,99.90,896859,33,20060,-74
2020-03-05 04:47:00,3.30,2.10,2.90,99.90,897102,33,20123,-73
2020-03-05 04:47:30,3.47,2.00,2.90,99.90,897243,33,20051,-74
2020-03-05 04:48:01,3.40,2.33,2.90,99.90,900491,32,20103,-74
2020-03-05 04:48:32,3.67,2.42,2.90,99.90,900311,33,20460,-73
2020-03-05 04:49:02,3.12,2.00,2.90,99.90,899824,33,20370,-73
2020-03-05 04:49:33,3.45,1.90,2.90,99.90,897100,33,20055,-74
2020-03-05 04:50:04,3.58,2.00,2.90,99.90,897306,33,20044,-73
2020-03-05 04:50:35,2.72,1.85,2.90,99.90,900358,33,20040,-74
2020-03-05 04:51:06,3.47,1.80,2.90,99.90,899910,32,20438,-74
2020-03-05 04:51:36,4.22,1.85,2.90,99.90,903411,32,20105,-74
2020-03-05 04:52:07,2.85,1.70,3.00,99.90,900134,33,20039,-74
2020-03-05 04:52:37,2.45,1.70,3.00,99.90,900332,33,20032,-74
2020-03-05 04:53:08,3.33,2.05,3.00,99.90,893690,33,20062,-74
2020-03-05 04:53:39,3.00,1.77,3.00,99.90,894206,33,20033,-74
2020-03-05 04:54:09,2.90,1.80,3.00,99.90,894051,33,20099,-74
2020-03-05 04:54:40,3.00,1.45,3.00,99.90,893480,33,20391,-74
2020-03-05 04:55:11,4.28,1.92,3.00,99.90,893730,33,20490,-74
2020-03-05 04:55:41,4.07,1.80,3.00,99.90,896969,33,20048,-74
2020-03-05 04:56:12,2.47,1.80,3.00,99.90,894082,33,20040,-74
2020-03-05 04:56:42,2.30,1.50,3.00,99.90,897338,33,20044,-74
2020-03-05 04:57:13,3.35,2.03,3.00,99.90,899887,32,20047,-74
2020-03-05 04:57:44,4.22,1.70,3.00,99.90,897221,32,20032,-74
2020-03-05 04:58:14,3.00,2.00,3.00,99.90,900084,33,20070,-74
2020-03-05 04:58:45,2.45,1.80,3.10,99.90,896751,33,20095,-74
2020-03-05 04:59:16,2.97,2.03,3.00,99.90,897167,33,20059,-74
2020-03-05 04:59:46,2.20,1.65,3.10,99.90,897084,33,20047,-74
2020-03-05 05:00:17,2.55,1.67,3.10,99.90,897093,33,20445,-74
2020-03-05 05:00:48,2.53,1.85,3.10,99.90,896994,33,20584,-74
2020-03-05 05:01:19,2.85,2.12,3.10,99.90,900331,33,20061,-74
2020-03-05 05:01:49,2.42,1.80,3.10,99.90,896565,33,20527,-74
2020-03-05 05:02:20,3.45,1.98,3.20,99.90,897238,33,20109,-74
2020-03-05 05:02:51,4.62,2.10,3.20,99.90,903393,32,20043,-74
2020-03-05 05:03:21,2.03,1.40,3.20,99.90,903338,32,20482,-74
2020-03-05 05:03:52,1.70,1.60,3.20,99.90,903731,32,20081,-74
2020-03-05 05:04:22,2.45,1.60,3.20,99.90,899681,32,20428,-73
2020-03-05 05:04:53,2.42,1.70,3.20,99.90,897741,33,20098,-74
2020-03-05 05:05:24,3.00,1.62,3.20,99.90,897770,32,20219,-74
2020-03-05 05:05:54,2.60,1.48,3.20,99.90,900958,32,20109,-74
2020-03-05 05:06:25,1.83,1.55,3.20,99.90,903932,32,20413,-74
2020-03-05 05:06:56,1.70,1.40,3.20,99.90,900735,32,20070,-74
2020-03-05 05:07:27,2.42,1.60,3.20,99.90,897766,32,20129,-74
2020-03-05 05:07:57,1.62,1.45,3.30,99.90,900783,32,20066,-73
2020-03-05 05:08:28,2.60,1.45,3.20,99.90,897820,32,20044,-74
2020-03-05 05:08:59,1.40,1.30,3.30,99.90,897436,33,20147,-74
2020-03-05 05:09:29,3.70,1.58,3.30,99.90,897715,33,20099,-74
2020-03-05 05:10:00,3.42,1.52,3.30,99.90,897687,33,20043,-74
2020-03-05 05:10:30,1.65,1.27,3.30,99.90,898059,32,20041,-73
2020-03-05 05:11:02,1.67,1.20,3.30,99.90,897916,32,20142,-74
2020-03-05 05:11:33,2.45,1.40,3.30,99.90,897690,33,20151,-74
2020-03-05 05:12:04,2.30,1.65,3.30,99.90,894090,33,20040,-73
2020-03-05 05:12:35,2.17,1.23,3.40,99.90,894929,33,20045,-74
2020-03-05 05:13:05,1.37,1.20,3.30,99.90,897703,33,20070,-74
2020-03-05 05:13:37,5.65,1.30,3.40,99.90,894773,33,20037,-73
2020-03-05 05:14:08,5.15,1.60,3.40,99.90,897612,33,20488,-73
2020-03-05 05:14:38,4.05,1.20,3.40,99.90,897203,32,20099,-73
2020-03-05 05:15:09,3.10,1.60,3.40,99.90,900769,32,20085,-73
2020-03-05 05:15:39,2.28,1.27,3.40,99.90,897852,33,20035,-73
2020-03-05 05:16:10,4.40,1.52,3.40,99.90,897335,33,20425,-73
2020-03-05 05:16:41,3.80,1.10,3.40,99.90,897375,33,20078,-73
2020-03-05 05:17:11,2.03,1.30,3.40,99.90,900663,32,20112,-73
2020-03-05 05:17:42,3.45,1.48,3.40,99.90,903951,32,20118,-73
2020-03-05 05:18:13,1.30,1.20,3.40,99.90,897285,33,20126,-74
2020-03-05 05:18:43,3.97,1.60,3.50,99.90,897652,33,20468,-74
2020-03-05 05:19:14,2.25,1.02,3.40,99.90,897586,33,20048,-74
2020-03-05 05:19:45,2.05,1.30,3.40,99.90,897787,32,20126,-74
2020-03-05 05:20:15,7.00,1.90,3.50,99.90,897787,32,20480,-74
2020-03-05 05:20:47,2.50,1.50,3.50,99.90,900502,33,20040,-74
2020-03-05 05:21:17,2.50,1.48,3.50,99.90,903473,32,20074,-74
2020-03-05 05:21:48,2.87,1.40,3.50,99.90,900564,32,20044,-74
2020-03-05 05:22:18,2.37,1.25,3.50,99.90,897646,33,20441,-74
2020-03-05 05:22:49,2.15,1.23,3.50,99.90,897561,33,20102,-74
2020-03-05 05:23:20,1.50,1.23,3.50,99.90,900455,32,20435,-74
2020-03-05 05:23:50,1.65,1.20,3.50,99.90,900889,32,20188,-74
2020-03-05 05:24:21,1.73,1.20,3.50,99.90,902907,32,20077,-73
2020-03-05 05:24:51,2.03,1.17,3.50,99.90,900716,32,20524,-74
2020-03-05 05:25:22,4.25,1.30,3.50,99.90,900871,32,20036,-75
2020-03-05 05:25:53,1.58,1.17,3.60,99.90,900785,32,20193,-74
2020-03-05 05:26:23,2.72,1.30,3.60,99.90,900342,32,20039,-74
2020-03-05 05:26:54,2.30,1.30,3.50,99.90,900674,32,20059,-74
2020-03-05 05:27:24,2.05,1.27,3.60,99.90,897228,32,20066,-74
2020-03-05 05:27:55,2.67,1.62,3.60,99.90,900771,32,20052,-73
2020-03-05 05:28:26,3.05,1.25,3.60,99.90,900398,32,20097,-74
2020-03-05 05:28:57,3.25,1.37,3.60,99.90,897975,32,20122,-74
2020-03-05 05:29:27,1.90,1.30,3.60,99.90,900413,33,20043,-73
2020-03-05 05:29:58,2.95,1.45,3.60,99.90,900791,32,20040,-74
2020-03-05 05:30:29,2.47,1.55,3.60,99.90,900490,32,20785,-74
2020-03-05 05:30:59,3.60,1.48,3.60,99.90,900484,32,20048,-74
2020-03-05 05:31:30,3.87,1.30,3.60,99.90,900999,32,20024,-74
2020-03-05 05:32:00,3.33,1.65,3.60,99.90,903325,32,20097,-75
2020-03-05 05:32:31,4.03,1.60,3.60,99.90,903915,32,20448,-75
2020-03-05 05:33:02,2.78,1.50,3.60,99.90,897530,33,20055,-74
2020-03-05 05:33:32,2.62,1.30,3.60,99.90,897771,33,20044,-75
2020-03-05 05:34:03,2.45,1.73,3.50,99.90,897621,33,20078,-74
2020-03-05 05:34:34,2.83,1.52,3.50,99.90,897239,32,20050,-74
2020-03-05 05:35:05,2.28,1.58,3.50,99.90,904048,32,20696,-75
2020-03-05 05:35:36,3.25,1.50,3.60,99.90,900894,32,20445,-75
2020-03-05 05:36:07,2.00,1.73,3.50,99.90,900441,32,20036,-74
2020-03-05 05:36:37,3.53,1.85,3.50,99.90,901158,32,20495,-74
2020-03-05 05:37:08,2.30,1.52,3.50,99.90,900826,32,20075,-75
2020-03-05 05:37:39,2.78,1.80,3.50,99.90,903605,32,20047,-75
2020-03-05 05:38:10,3.40,1.60,3.50,99.90,903748,32,20460,-75
2020-03-05 05:38:40,5.40,1.87,3.50,99.90,904129,32,20031,-75
2020-03-05 05:39:11,2.12,1.52,3.50,99.90,900574,32,20508,-74
2020-03-05 05:39:42,2.22,1.55,3.50,99.90,900758,32,20086,-74
2020-03-05 05:40:14,4.75,2.30,3.50,99.90,897566,33,20040,-74
2020-03-05 05:40:45,2.67,1.35,3.50,99.90,897905,32,20094,-74
2020-03-05 05:41:19,3.55,1.98,3.50,99.90,900715,32,20147,-74
2020-03-05 05:41:50,2.35,1.87,3.50,99.90,901355,32,20385,-75
2020-03-05 05:42:21,2.65,1.67,3.50,99.90,900539,32,20043,-75
2020-03-05 05:42:53,2.25,1.87,3.50,99.90,900416,33,20089,-74
2020-03-05 05:43:23,5.22,1.70,3.50,99.90,900549,32,20063,-74
2020-03-05 05:43:54,2.47,1.60,3.50,99.90,897890,32,20036,-74
2020-03-05 05:44:25,2.45,1.83,3.50,99.90,893396,33,20086,-74
2020-03-05 05:44:56,2.72,1.70,3.50,99.90,894575,33,20408,-74
2020-03-05 05:45:27,2.60,1.50,3.50,99.90,894773,33,20460,-74
2020-03-05 05:45:59,3.72,1.70,3.50,99.90,897765,32,20070,-75
2020-03-05 05:46:30,1.77,1.50,3.50,99.90,900571,32,20044,-73
2020-03-05 05:47:01,1.80,1.50,3.50,99.90,897571,33,20035,-74
2020-03-05 05:47:31,1.98,1.33,3.50,99.90,897094,33,20075,-74
2020-03-05 05:48:02,3.90,1.75,3.40,99.90,900467,32,20036,-74
2020-03-05 05:48:33,4.30,1.65,3.40,99.90,900466,32,20660,-75
2020-03-05 05:49:04,2.85,1.45,3.40,99.90,903690,32,20055,-74
2020-03-05 05:49:35,1.95,1.30,3.30,99.90,900400,32,20056,-74
2020-03-05 05:50:05,2.45,1.62,3.40,99.90,897367,33,20044,-74
2020-03-05 05:50:37,2.15,1.50,3.30,99.90,897624,33,20048,-74
2020-03-05 05:51:08,4.20,1.73,3.30,99.90,897457,33,20051,-74
2020-03-05 05:51:39,2.37,1.50,3.30,99.90,900643,32,20024,-74
2020-03-05 05:52:10,4.07,1.70,3.30,99.90,897261,33,20045,-74
2020-03-05 05:52:41,2.47,1.55,3.30,99.90,900658,32,20092,-74
2020-03-05 05:53:12,2.92,1.50,3.30,99.90,897553,33,20515,-74
2020-03-05 05:53:42,3.10,1.37,3.30,99.90,897480,33,20032,-74
2020-03-05 05:54:13,3.42,1.50,3.20,99.90,896894,33,20091,-74
2020-03-05 05:54:45,2.15,1.40,3.30,99.90,897224,32,20043,-74
2020-03-05 05:55:16,2.97,1.52,3.20,99.90,897507,33,20544,-74
2020-03-05 05:55:47,2.53,1.50,3.20,99.90,897507,33,20044,-75
2020-03-05 05:56:18,2.58,1.60,3.20,99.90,900508,32,20052,-74
2020-03-05 05:56:48,2.28,1.60,3.20,99.90,900722,32,20028,-74
2020-03-05 05:57:19,2.60,1.87,3.20,99.90,903556,32,20151,-74
2020-03-05 05:57:50,2.28,2.08,3.20,99.90,900317,32,20128,-75
2020-03-05 05:58:21,2.08,1.55,3.20,99.90,897856,32,20083,-75
2020-03-05 05:58:51,3.15,1.48,3.20,99.90,897427,33,20465,-74
2020-03-05 05:59:23,2.47,1.60,3.20,99.90,894731,33,20099,-74
2020-03-05 05:59:53,1.90,1.33,3.20,99.90,897590,33,20044,-74
2020-03-05 06:00:24,3.03,1.60,3.20,99.90,897501,33,20036,-74
2020-03-05 06:01:00,2.22,1.65,3.20,99.90,897708,32,20036,-76
2020-03-05 06:01:44,3.15,1.60,3.20,99.90,900709,32,20523,-74
2020-03-05 06:02:15,2.40,2.00,3.20,99.90,897382,33,20067,-74
2020-03-05 06:02:46,4.57,1.77,3.20,99.90,897559,33,20040,-74
2020-03-05 06:03:18,3.28,1.73,3.20,99.90,894426,33,20166,-74
2020-03-05 06:03:50,2.37,1.90,3.20,99.90,894932,33,20152,-74
2020-03-05 06:04:22,2.17,1.60,3.20,99.90,891091,33,20045,-74
2020-03-05 06:04:54,2.45,1.70,3.20,99.90,895094,33,20469,-74
2020-03-05 06:05:25,3.35,1.60,3.20,99.90,891541,33,20471,-73
2020-03-05 06:05:59,4.22,1.92,3.20,99.90,892365,33,20106,-75
2020-03-05 06:06:30,3.15,1.92,3.20,99.90,894165,33,20048,-73
2020-03-05 06:07:01,2.97,1.80,3.20,99.90,895303,32,20434,-73
2020-03-05 06:07:32,2.95,1.83,3.20,99.90,900149,33,20092,-74
2020-03-05 06:08:03,4.87,1.90,3.20,99.90,900588,32,20047,-73
2020-03-05 06:08:34,2.25,1.67,3.20,99.90,900402,32,20079,-74
2020-03-05 06:09:04,3.55,1.77,3.20,99.90,903717,32,20055,-73
2020-03-05 06:09:35,2.12,1.60,3.20,99.90,900601,32,20069,-73
2020-03-05 06:10:06,2.17,1.87,3.20,99.90,897646,33,20051,-73
2020-03-05 06:10:36,3.12,1.75,3.20,99.90,900646,32,20433,-73
2020-03-05 06:11:08,3.20,1.90,3.20,99.90,900576,32,20384,-73
2020-03-05 06:11:38,2.50,1.70,3.20,99.90,904010,32,20086,-73
2020-03-05 06:12:09,2.72,1.90,3.20,99.90,903538,32,20069,-73
2020-03-05 06:12:40,2.80,1.70,3.20,99.90,900614,32,20598,-73
2020-03-05 06:13:11,4.10,2.15,3.20,99.90,900404,33,20502,-71
2020-03-05 06:13:42,4.70,1.95,3.20,99.90,900706,32,20126,-74
2020-03-05 06:14:13,2.45,1.95,3.30,99.90,900044,33,20094,-64
2020-03-05 06:14:44,2.90,1.58,3.20,99.90,899750,32,20077,-63
2020-03-05 06:15:15,5.68,2.00,3.30,99.90,896833,33,20058,-63
2020-03-05 06:15:48,2.28,1.70,3.30,99.90,894808,33,20056,-63
2020-03-05 06:16:20,3.00,1.90,3.30,99.90,894500,33,20488,-63
2020-03-05 06:16:51,2.60,1.87,3.30,99.90,894771,33,20048,-63
2020-03-05 06:17:22,3.03,2.03,3.30,99.90,895116,33,20475,-63
2020-03-05 06:17:55,5.30,1.87,3.30,99.90,898123,32,20547,-63
2020-03-05 06:18:26,5.22,2.00,3.30,99.90,900224,32,20119,-63
2020-03-05 06:18:58,3.28,2.22,3.30,99.90,901128,32,20111,-64
2020-03-05 06:19:29,3.42,1.90,3.30,99.90,904080,32,20093,-63
2020-03-05 06:19:59,4.22,2.30,3.40,99.90,904014,32,20090,-63
2020-03-05 06:20:31,3.40,2.03,3.30,99.90,904000,32,20100,-64
2020-03-05 06:21:03,2.40,1.87,3.40,99.90,904039,32,20365,-64
2020-03-05 06:21:36,4.25,2.20,3.40,99.90,903948,32,20354,-64
2020-03-05 06:22:07,2.62,1.95,3.40,99.90,903960,32,20474,-64
2020-03-05 06:22:38,4.07,2.17,3.40,99.90,903475,32,20061,-64
2020-03-05 06:23:09,4.87,2.28,3.40,99.90,903773,32,20062,-64
2020-03-05 06:23:40,4.35,2.20,3.40,99.90,903910,32,20400,-63
2020-03-05 06:24:11,4.93,1.90,3.40,99.90,903891,32,20510,-64
2020-03-05 06:24:43,5.60,2.35,3.40,99.90,903926,32,20081,-64
2020-03-05 06:25:14,4.50,2.37,3.40,99.90,904044,32,20050,-64
2020-03-05 06:25:45,4.05,2.47,3.30,99.90,903628,32,20630,-63
2020-03-05 06:26:17,3.15,1.70,3.40,99.90,904006,32,20049,-64
2020-03-05 06:26:48,4.12,2.03,3.40,99.90,904214,32,20434,-63
2020-03-05 06:27:19,5.18,1.60,3.40,99.90,900567,32,20067,-65
2020-03-05 06:27:50,2.33,1.80,3.30,99.90,897049,33,20053,-63
2020-03-05 06:28:20,4.45,2.03,3.30,99.90,897302,33,20351,-64
2020-03-05 06:28:51,2.35,1.70,3.30,99.90,897651,32,20056,-64
2020-03-05 06:29:23,5.82,2.08,3.40,99.90,900342,32,20753,-63
2020-03-05 06:29:57,2.60,1.87,3.30,99.90,903695,32,20084,-62
2020-03-05 06:30:30,3.10,2.10,3.30,99.90,904123,32,20058,-65
2020-03-05 06:31:06,2.78,1.80,3.30,99.90,903848,32,20042,-64
2020-03-05 06:31:39,4.28,1.90,3.30,99.90,903900,32,20040,-64
2020-03-05 06:32:11,3.83,1.80,3.30,99.90,903245,32,20066,-64
2020-03-05 06:32:44,4.30,2.08,3.30,99.90,903920,32,20443,-64
2020-03-05 06:33:22,4.20,1.75,3.40,99.90,903755,32,20035,-63
2020-03-05 06:33:53,7.22,1.83,3.40,99.90,903714,32,20028,-64
2020-03-05 06:34:26,2.00,1.70,3.40,99.90,903355,32,20194,-64
2020-03-05 06:34:56,2.85,1.90,3.40,99.90,897537,33,20421,-65
2020-03-05 06:35:27,2.92,1.80,3.40,99.90,896835,33,20078,-61
2020-03-05 06:35:58,3.85,1.70,3.30,99.90,897478,33,20079,-64
2020-03-05 06:36:29,2.37,1.60,3.40,99.90,897720,32,20032,-63
2020-03-05 06:37:00,1.95,1.75,3.30,99.90,903740,32,20048,-62
2020-03-05 06:37:31,4.18,1.77,3.30,99.90,903584,32,20087,-61
2020-03-05 06:38:02,4.87,1.80,3.30,99.90,903332,32,20100,-62
2020-03-05 06:38:33,4.60,1.85,3.30,99.90,903810,32,20081,-64
2020-03-05 06:39:09,4.07,2.10,3.40,99.90,903750,32,20090,-66
2020-03-05 06:39:40,2.72,1.75,3.30,99.90,903871,32,20061,-65
2020-03-05 06:40:11,2.65,1.83,3.40,99.90,903519,32,20043,-64
2020-03-05 06:40:42,2.90,1.80,3.30,99.90,903973,32,20086,-64
2020-03-05 06:41:13,2.80,1.80,3.40,99.90,903852,32,20047,-62
2020-03-05 06:41:44,4.47,2.00,3.40,99.90,903554,32,20378,-63
2020-03-05 06:42:16,2.12,1.60,3.40,99.90,903502,32,20085,-64
2020-03-05 06:42:46,3.40,1.70,3.40,99.90,904059,32,20039,-64
2020-03-05 06:43:18,3.47,1.80,3.40,99.90,903540,32,20416,-65
2020-03-05 06:43:48,3.60,1.48,3.40,99.90,903673,32,20478,-65
2020-03-05 06:44:19,2.10,1.80,3.40,99.90,902575,32,20031,-64
2020-03-05 06:44:50,4.65,1.70,3.40,99.90,903282,32,20080,-65
2020-03-05 06:45:21,3.65,1.85,3.40,99.90,903757,32,20493,-65
2020-03-05 06:45:52,2.55,1.40,3.40,99.90,903487,32,20080,-62
2020-03-05 06:46:24,2.45,1.55,3.40,99.90,903532,32,20212,-65
2020-03-05 06:46:57,2.08,1.70,3.40,99.90,903848,32,20047,-64
2020-03-05 06:47:32,1.75,1.42,3.40,99.90,903390,32,20039,-64
2020-03-05 06:48:11,2.42,1.40,3.40,99.90,903464,32,20074,-63
2020-03-05 06:48:47,2.12,1.30,3.40,99.90,903751,32,20054,-65
2020-03-05 06:49:19,2.28,1.50,3.40,99.90,903822,32,20436,-64
2020-03-05 06:49:54,2.87,1.60,3.40,99.90,903763,32,20043,-65
2020-03-05 06:50:26,3.40,1.70,3.40,99.90,903557,32,20120,-62
2020-03-05 06:50:57,3.40,1.67,3.40,99.90,900096,32,20063,-63
2020-03-05 06:51:31,2.72,1.87,3.40,99.90,900015,33,20052,-65
2020-03-05 06:52:02,3.60,1.70,3.40,99.90,899805,32,20101,-60
2020-03-05 06:52:33,3.15,1.60,3.40,99.90,900508,32,20248,-64
2020-03-05 06:53:07,2.72,1.73,3.40,99.90,903864,32,20015,-62
2020-03-05 06:53:39,1.55,1.45,3.40,99.90,903771,32,20074,-65
2020-03-05 06:54:10,1.83,1.58,3.40,99.90,903715,32,20086,-64
2020-03-05 06:54:41,2.05,1.40,3.40,99.90,899721,33,20050,-65
2020-03-05 06:55:11,2.35,1.42,3.40,99.90,900048,33,20040,-63
2020-03-05 06:55:42,3.03,1.67,3.40,99.90,900275,32,20091,-62
2020-03-05 06:56:13,2.40,1.60,3.50,99.90,900216,32,20420,-63
2020-03-05 06:56:44,2.60,1.65,3.40,99.90,903264,32,20062,-63
2020-03-05 06:57:15,4.03,1.50,3.50,99.90,900145,33,20485,-63
2020-03-05 06:57:46,2.10,1.55,3.40,99.90,900113,32,20090,-61
2020-03-05 06:58:18,2.50,1.87,3.50,99.90,900522,32,20102,-62
2020-03-05 06:58:49,3.20,1.80,3.50,99.90,900429,32,20044,-64
2020-03-05 06:59:20,3.45,1.58,3.50,99.90,903634,32,20103,-61
2020-03-05 06:59:51,2.92,2.10,3.50,99.90,903837,32,20055,-64
2020-03-05 07:00:21,2.80,1.80,3.50,99.90,903326,32,20424,-61
2020-03-05 07:00:52,4.82,1.80,3.50,99.90,902766,32,20358,-62
2020-03-05 07:01:24,3.30,1.70,3.50,99.90,902130,32,20044,-63
2020-03-05 07:01:55,2.55,1.85,3.50,99.90,900365,32,20089,-65
2020-03-05 07:02:26,4.53,1.77,3.60,99.90,903413,32,20054,-63
2020-03-05 07:02:57,4.28,2.00,3.60,99.90,903829,32,20393,-63
2020-03-05 07:03:28,3.15,1.60,3.60,99.90,900767,32,20024,-63
2020-03-05 07:03:59,2.35,1.62,3.60,99.90,900256,33,20115,-63
2020-03-05 07:04:30,2.08,1.77,3.60,99.90,899993,32,20028,-61
2020-03-05 07:05:02,2.17,1.50,3.60,99.90,897324,33,20035,-63
2020-03-05 07:05:32,2.40,1.90,3.60,99.90,894090,33,20040,-64
2020-03-05 07:06:03,2.25,1.70,3.60,99.90,894066,33,20040,-63
2020-03-05 07:06:34,3.95,2.20,3.60,99.90,894237,33,20052,-61
2020-03-05 07:07:05,2.75,1.95,3.60,99.90,897710,32,20064,-63
2020-03-05 07:07:36,2.67,1.60,3.60,99.90,900832,32,20167,-62
2020-03-05 07:08:07,3.55,1.77,3.60,99.90,900665,32,20163,-62
2020-03-05 07:08:38,3.30,2.22,3.60,99.90,900189,32,20048,-64
2020-03-05 07:09:09,4.28,2.00,3.60,99.90,897469,33,20099,-63
2020-03-05 07:09:39,4.10,1.80,3.50,99.90,897635,33,20036,-59
2020-03-05 07:10:10,2.58,1.90,3.50,99.90,897566,33,20418,-61
2020-03-05 07:10:41,4.35,1.50,3.50,99.90,897501,32,20058,-64
2020-03-05 07:11:13,1.70,1.35,3.50,99.90,900779,32,20073,-62
2020-03-05 07:11:44,1.75,1.62,3.50,99.90,900817,32,20102,-61
2020-03-05 07:12:16,3.40,1.83,3.50,99.90,900795,32,20121,-60
2020-03-05 07:12:48,2.97,1.90,3.50,99.90,900655,32,20044,-62
2020-03-05 07:13:20,1.52,1.33,3.40,99.90,900630,32,20456,-62
2020-03-05 07:13:51,2.10,1.75,3.50,99.90,900380,33,20060,-63
2020-03-05 07:14:22,5.25,1.85,3.50,99.90,900138,32,20453,-62
2020-03-05 07:14:52,1.75,1.20,3.50,99.90,900516,32,20035,-62
2020-03-05 07:15:23,2.33,1.60,3.50,99.90,900664,32,20039,-60
2020-03-05 07:15:54,2.65,1.60,3.50,99.90,900964,32,20074,-62
2020-03-05 07:16:25,2.97,1.60,3.40,99.90,900584,33,20031,-65
2020-03-05 07:16:55,2.20,1.67,3.50,99.90,900801,32,20059,-65
2020-03-05 07:17:26,2.62,1.67,3.50,99.90,900639,32,20424,-65
2020-03-05 07:17:58,3.20,1.80,3.40,99.90,897461,33,20063,-64
2020-03-05 07:18:28,2.95,1.58,3.40,99.90,897454,33,20044,-65
2020-03-05 07:18:59,2.65,1.70,3.50,99.90,894221,33,20542,-64
2020-03-05 07:19:30,2.35,1.50,3.50,99.90,894525,33,20044,-64
2020-03-05 07:20:01,2.62,1.67,3.50,99.90,894250,33,20078,-65
2020-03-05 07:20:31,1.90,1.42,3.50,99.90,894005,33,20095,-62
2020-03-05 07:21:02,3.85,1.75,3.50,99.90,897430,33,20063,-64
2020-03-05 07:21:33,3.33,1.50,3.50,99.90,897606,32,20031,-65
2020-03-05 07:22:04,1.98,1.67,3.50,99.90,900669,32,20040,-64
2020-03-05 07:22:34,3.95,1.60,3.50,99.90,900766,32,20035,-65
2020-03-05 07:23:05,1.85,1.67,3.60,99.90,900768,32,20039,-63
2020-03-05 07:23:37,3.22,1.80,3.50,99.90,900720,32,20065,-65
2020-03-05 07:24:08,1.92,1.60,3.60,99.90,900624,32,20154,-61
2020-03-05 07:24:38,1.90,1.52,3.60,99.90,900302,32,20081,-65
2020-03-05 07:25:10,3.95,1.58,3.60,99.90,900238,33,20123,-62
2020-03-05 07:25:40,2.17,1.50,3.60,99.90,900686,32,20094,-64
2020-03-05 07:26:11,2.22,1.70,3.60,99.90,897255,33,20507,-63
2020-03-05 07:26:42,4.05,1.85,3.60,99.90,896717,33,20074,-63
2020-03-05 07:27:12,3.25,1.83,3.60,99.90,897199,33,20494,-65
2020-03-05 07:27:43,1.75,1.50,3.60,99.90,897346,33,20075,-64
2020-03-05 07:28:14,2.67,1.80,3.60,99.90,900687,32,20074,-64
2020-03-05 07:28:44,1.60,1.50,3.60,99.90,900291,33,20437,-64
2020-03-05 07:29:16,3.12,1.90,3.60,99.90,900807,32,20039,-62
2020-03-05 07:29:46,2.37,1.50,3.60,99.90,900359,32,20429,-63
2020-03-05 07:30:18,3.53,1.80,3.60,99.90,900472,33,20035,-62
2020-03-05 07:30:49,2.03,1.60,3.60,99.90,900707,32,20044,-64
2020-03-05 07:31:19,2.55,1.73,3.60,99.90,900514,32,20046,-65
2020-03-05 07:31:50,3.15,1.70,3.60,99.90,899970,33,20101,-64
2020-03-05 07:32:20,3.37,1.50,3.60,99.90,900384,32,20091,-64
2020-03-05 07:32:51,2.42,1.40,3.60,99.90,900070,33,20359,-62
2020-03-05 07:33:21,3.05,1.60,3.60,99.90,900722,32,20123,-60
2020-03-05 07:33:52,1.95,1.48,3.60,99.90,900656,32,20437,-62
2020-03-05 07:34:23,5.10,1.77,3.60,99.90,900116,32,20448,-62
2020-03-05 07:34:53,2.50,1.75,3.60,99.90,900259,32,20048,-64
2020-03-05 07:35:24,2.72,1.50,3.60,99.90,900544,32,20082,-64
2020-03-05 07:35:54,1.90,1.35,3.60,99.90,900119,32,20468,-63
2020-03-05 07:36:25,2.08,1.50,3.60,99.90,900558,32,20109,-62
2020-03-05 07:36:56,2.75,1.58,3.60,99.90,900465,32,20036,-64
2020-03-05 07:37:26,2.90,1.87,3.60,99.90,900138,33,20088,-64
2020-03-05 07:37:57,2.90,1.62,3.60,99.90,900465,32,20095,-61
2020-03-05 07:38:28,3.83,1.80,3.60,99.90,900789,32,20085,-65
2020-03-05 07:38:58,2.47,1.45,3.60,99.90,897002,33,20035,-62
2020-03-05 07:39:29,2.60,1.40,3.60,99.90,894293,33,20062,-62
2020-03-05 07:40:00,2.58,1.65,3.60,99.90,894439,33,20079,-63
2020-03-05 07:40:30,5.90,1.80,3.60,99.90,894106,33,20049,-64
2020-03-05 07:41:01,2.45,1.40,3.60,99.90,897162,33,20033,-61
2020-03-05 07:41:31,2.97,1.73,3.60,99.90,900777,32,20095,-65
2020-03-05 07:42:02,3.12,1.77,3.70,99.90,900270,33,20081,-62
2020-03-05 07:42:32,3.12,1.50,3.70,99.90,900531,33,20107,-63
2020-03-05 07:43:03,2.60,1.70,3.70,99.90,900863,32,20043,-62
2020-03-05 07:43:34,2.33,1.62,3.70,99.90,903384,32,20400,-63
2020-03-05 07:44:04,1.80,1.33,3.70,99.90,903552,32,20035,-65
2020-03-05 07:44:35,3.55,1.50,3.70,99.90,903043,32,20051,-63
2020-03-05 07:45:06,1.60,1.30,3.70,99.90,903453,32,20032,-63
2020-03-05 07:45:36,3.83,1.50,3.70,99.90,903643,32,20419,-63
2020-03-05 07:46:07,2.00,1.62,3.70,99.90,903178,32,20079,-62
2020-03-05 07:46:37,1.75,1.40,3.70,99.90,903625,32,20043,-61
2020-03-05 07:47:08,3.08,1.67,3.70,99.90,903707,32,20734,-62
2020-03-05 07:47:38,1.98,1.30,3.70,99.90,903419,32,20043,-63
2020-03-05 07:48:09,2.70,1.98,3.70,99.90,903835,32,20105,-64
2020-03-05 07:48:40,2.05,1.50,3.70,99.90,903757,32,20428,-62
2020-03-05 07:49:10,2.47,1.70,3.70,99.90,901546,32,20039,-58
2020-03-05 07:49:41,2.35,1.50,3.70,99.90,900767,32,20065,-62
2020-03-05 07:50:11,3.83,1.60,3.60,99.90,900572,32,20449,-62
2020-03-05 07:50:42,3.37,1.60,3.60,99.90,900279,33,20090,-61
2020-03-05 07:51:13,2.58,1.73,3.70,99.90,900801,32,20028,-64
2020-03-05 07:51:43,4.00,1.70,3.70,99.90,900735,32,20561,-62
2020-03-05 07:52:14,3.65,1.67,3.70,99.90,900254,33,20058,-64
2020-03-05 07:52:47,3.53,1.42,3.70,99.90,900611,32,20130,-62
2020-03-05 07:53:18,1.70,1.40,3.70,99.90,900456,33,20036,-63
2020-03-05 07:53:48,4.10,1.62,3.70,99.90,900715,32,20039,-62
2020-03-05 07:54:19,2.45,1.70,3.70,99.90,900064,33,20300,-63
2020-03-05 07:54:51,3.03,1.50,3.70,99.90,900495,32,20035,-64
2020-03-05 07:55:22,4.82,1.60,3.70,99.90,900606,33,20062,-63
2020-03-05 07:55:52,2.65,1.90,3.70,99.90,900431,33,20074,-61
2020-03-05 07:56:23,4.22,1.30,3.70,99.90,897413,33,20258,-63
2020-03-05 07:56:54,2.62,1.67,3.80,99.90,897443,33,20044,-64
2020-03-05 07:57:25,3.92,1.80,3.80,99.90,897373,33,20082,-65
2020-03-05 07:57:56,2.55,1.73,3.80,99.90,897680,32,20449,-61
2020-03-05 07:58:27,2.62,1.50,3.80,99.90,899980,33,20079,-63
2020-03-05 07:58:57,3.37,1.80,3.80,99.90,896826,33,20083,-63
2020-03-05 07:59:28,3.83,1.70,3.80,99.90,897097,33,20059,-64
2020-03-05 07:59:58,2.55,1.20,3.90,99.90,897496,33,20139,-62
2020-03-05 08:00:29,2.53,1.42,3.90,99.90,897494,33,20090,-63
2020-03-05 08:00:59,2.60,1.55,3.90,99.90,900537,33,20141,-62
2020-03-05 08:01:30,1.77,1.40,3.90,99.90,900873,33,20385,-62
2020-03-05 08:02:01,1.80,1.40,3.90,99.90,900570,33,20043,-61
2020-03-05 08:02:32,1.20,1.10,3.90,99.90,900850,33,20067,-63
2020-03-05 08:03:03,1.90,1.50,3.90,99.90,900718,33,20074,-65
2020-03-05 08:03:34,2.85,1.40,4.00,99.90,897398,33,20052,-64
2020-03-05 08:04:04,3.92,1.37,4.00,99.90,897429,33,20418,-63
2020-03-05 08:04:35,2.90,1.48,4.00,99.90,897015,33,20095,-64
2020-03-05 08:05:06,2.08,1.40,4.00,99.90,894321,33,20124,-66
2020-03-05 08:05:37,2.65,1.60,4.00,99.90,897407,33,20049,-62
2020-03-05 08:06:07,2.08,1.50,4.00,99.90,897332,33,20082,-64
2020-03-05 08:06:38,1.65,1.55,4.00,99.90,897430,33,20092,-65
2020-03-05 08:07:08,2.90,1.45,4.00,99.90,899730,33,20428,-62
2020-03-05 08:07:39,2.17,1.42,4.00,99.90,900416,33,20121,-61
2020-03-05 08:08:10,2.08,1.30,4.00,99.90,900385,33,20388,-62
2020-03-05 08:08:40,3.37,1.75,4.00,99.90,900440,33,20342,-63
2020-03-05 08:09:11,3.67,2.05,4.00,99.90,899952,33,20043,-63
2020-03-05 08:09:41,3.20,1.40,4.10,99.90,900519,33,20430,-63
2020-03-05 08:10:12,1.87,1.40,4.10,99.90,900435,33,20043,-64
2020-03-05 08:10:42,2.85,1.60,4.10,99.90,900550,33,20115,-63
2020-03-05 08:11:13,2.05,1.42,4.10,99.90,900557,33,20040,-62
2020-03-05 08:11:44,3.75,1.90,4.10,99.90,900775,33,20043,-64
2020-03-05 08:12:14,1.92,1.50,4.10,99.90,900601,33,20031,-64
2020-03-05 08:12:45,2.20,1.50,4.20,99.90,900750,33,20448,-63
2020-03-05 08:13:15,2.72,1.70,4.20,99.90,900659,33,20031,-62
2020-03-05 08:13:46,1.65,1.50,4.20,99.90,900852,33,20377,-65
2020-03-05 08:14:17,2.65,1.52,4.20,99.90,900066,33,20047,-65
2020-03-05 08:14:47,2.47,1.60,4.20,99.90,900768,33,20138,-62
2020-03-05 08:15:18,2.03,1.52,4.20,99.90,900176,33,20044,-64
2020-03-05 08:15:48,2.22,1.50,4.20,99.90,900489,33,20032,-66
2020-03-05 08:16:19,3.08,1.58,4.20,99.90,900748,33,20090,-62
2020-03-05 08:16:50,2.35,1.60,4.20,99.90,900770,33,20048,-63
2020-03-05 08:17:20,2.25,1.42,4.30,99.90,900448,33,20075,-65
2020-03-05 08:17:51,2.20,1.67,4.30,99.90,900334,33,20043,-63
2020-03-05 08:18:21,1.87,1.60,4.30,99.90,900753,33,20083,-63
2020-03-05 08:18:52,2.85,1.92,4.30,99.90,900669,33,20433,-65
2020-03-05 08:19:23,2.28,1.30,4.30,99.90,899870,33,20047,-65
2020-03-05 08:19:53,3.17,1.65,4.20,99.90,900201,33,20079,-64
2020-03-05 08:20:24,2.30,1.48,4.30,99.90,900337,33,20241,-63
2020-03-05 08:20:54,3.03,1.67,4.20,99.90,900448,33,20035,-63
2020-03-05 08:21:25,3.45,1.70,4.30,99.90,900772,33,20036,-63
2020-03-05 08:21:56,2.53,1.60,4.20,99.90,900579,33,20040,-64
2020-03-05 08:22:26,2.42,1.80,4.30,99.90,896879,33,20048,-64
2020-03-05 08:22:57,3.85,1.73,4.30,99.90,897285,33,20056,-64
2020-03-05 08:23:27,3.53,1.95,4.30,99.90,897126,33,20107,-63
2020-03-05 08:23:58,2.42,1.90,4.30,99.90,897054,33,20535,-62
2020-03-05 08:24:29,2.33,1.50,4.30,99.90,900268,33,20070,-64
2020-03-05 08:24:59,2.22,1.58,4.30,99.90,900478,33,20052,-61
2020-03-05 08:25:30,3.08,1.52,4.30,99.90,897234,33,20379,-62
2020-03-05 08:26:00,3.95,1.60,4.30,99.90,897312,33,20102,-64
2020-03-05 08:26:31,1.83,1.40,4.30,99.90,897395,33,20048,-64
2020-03-05 08:27:02,2.25,1.77,4.30,99.90,897559,33,20055,-63
2020-03-05 08:27:32,4.55,1.80,4.30,99.90,897184,33,20041,-65
2020-03-05 08:28:03,1.55,1.33,4.30,99.90,896900,33,20052,-65
2020-03-05 08:28:34,4.12,1.60,4.30,99.90,894217,33,20063,-63
2020-03-05 08:29:04,2.58,1.52,4.30,99.90,891212,33,20440,-64
2020-03-05 08:29:35,1.73,1.50,4.30,99.90,894419,33,20067,-63
2020-03-05 08:30:06,3.62,1.40,4.30,99.90,894151,33,20067,-61
2020-03-05 08:30:36,4.30,1.60,4.30,99.90,897510,33,20064,-64
2020-03-05 08:31:07,2.83,1.60,4.30,99.90,900763,33,20135,-65
2020-03-05 08:31:37,2.53,1.73,4.40,99.90,900480,33,20070,-64
2020-03-05 08:32:08,1.48,1.37,4.40,99.90,900521,33,20086,-64
2020-03-05 08:32:39,2.37,1.52,4.40,99.90,894406,33,20116,-63
2020-03-05 08:33:09,4.10,1.90,4.40,99.90,894223,33,20049,-63
2020-03-05 08:33:40,1.87,1.50,4.40,99.90,894372,33,20049,-63
2020-03-05 08:34:10,5.03,1.65,4.40,99.90,893917,33,20443,-65
2020-03-05 08:34:41,2.37,1.67,4.50,99.90,900386,33,20043,-64
2020-03-05 08:35:14,3.22,1.40,4.50,99.90,900317,33,20484,-63
2020-03-05 08:35:44,2.95,1.60,4.50,99.90,900715,33,20139,-63
2020-03-05 08:36:15,2.62,1.55,4.50,99.90,900254,33,20047,-64
2020-03-05 08:36:46,1.62,1.37,4.50,99.90,900685,33,20139,-64
2020-03-05 08:37:16,2.40,1.50,4.60,99.90,900521,33,20043,-66
2020-03-05 08:37:47,4.28,1.55,4.60,99.90,900278,32,20483,-63
2020-03-05 08:38:18,3.55,1.60,4.70,99.90,900392,32,20043,-59
2020-03-05 08:38:49,2.28,1.60,4.60,99.90,900894,32,20043,-64
2020-03-05 08:39:19,1.67,1.23,4.60,99.90,900986,32,20479,-62
2020-03-05 08:39:50,1.35,1.20,4.60,99.90,900604,33,20433,-60
2020-03-05 08:40:21,1.87,1.45,4.60,99.90,897673,33,20048,-61
2020-03-05 08:40:51,2.12,1.60,4.60,99.90,897740,32,20171,-64
2020-03-05 08:41:22,2.80,1.70,4.60,99.90,901249,32,20046,-63
2020-03-05 08:41:52,4.53,1.83,4.60,99.90,900821,33,20513,-66
2020-03-05 08:42:23,2.30,1.62,4.60,99.90,901260,32,20039,-62
2020-03-05 08:42:55,1.95,1.48,4.60,99.90,901545,32,20039,-63
2020-03-05 08:43:26,2.10,1.60,4.70,99.90,898255,33,20427,-63
2020-03-05 08:43:56,2.17,1.42,4.70,99.90,898184,33,20290,-64
2020-03-05 08:44:27,2.22,1.70,4.70,99.90,897188,33,20079,-62
2020-03-05 08:44:58,4.68,1.83,4.70,99.90,898101,32,20074,-63
2020-03-05 08:45:28,2.22,1.70,4.80,99.90,901483,32,20115,-62
2020-03-05 08:45:59,4.45,1.83,4.80,99.90,901215,32,20429,-64
2020-03-05 08:46:29,3.22,1.60,4.80,99.90,900836,33,20113,-65
2020-03-05 08:47:00,1.92,1.50,4.80,99.90,897848,33,20058,-62
2020-03-05 08:47:31,2.40,1.60,4.80,99.90,897482,33,20100,-63
2020-03-05 08:48:01,2.60,1.30,4.80,99.90,897965,33,20111,-62
2020-03-05 08:48:32,2.95,1.70,4.80,99.90,897615,33,20505,-63
2020-03-05 08:49:03,2.80,1.40,4.90,99.90,900488,33,20074,-62
2020-03-05 08:49:33,2.78,1.70,4.90,99.90,901249,32,20036,-62
2020-03-05 08:50:04,1.90,1.50,4.90,99.90,900815,33,20062,-63
2020-03-05 08:50:35,1.75,1.50,4.90,99.90,901282,32,20079,-62
2020-03-05 08:51:06,3.92,1.70,4.90,99.90,901153,32,20425,-64
2020-03-05 08:51:36,2.62,1.87,4.90,99.90,901361,32,20028,-61
2020-03-05 08:52:07,2.67,1.60,4.90,99.90,901325,32,20421,-64
2020-03-05 08:52:37,2.17,1.40,4.90,99.90,901309,32,20044,-62
2020-03-05 08:53:08,1.73,1.20,4.90,99.90,900830,33,20036,-62
2020-03-05 08:53:39,1.58,1.37,5.00,99.90,901460,32,20035,-61
2020-03-05 08:54:09,3.85,1.48,4.90,99.90,901374,32,20036,-63
2020-03-05 08:54:40,2.25,1.52,5.00,99.90,900513,32,20059,-64
2020-03-05 08:55:10,3.80,1.40,4.90,99.90,900849,32,20384,-63
2020-03-05 08:55:41,2.92,1.48,5.00,99.90,901093,32,20027,-62
2020-03-05 08:56:11,2.35,1.30,5.00,99.90,897764,33,20108,-62
2020-03-05 08:56:42,1.65,1.40,5.00,99.90,897691,33,20044,-62
2020-03-05 08:57:13,4.45,1.30,5.10,99.90,897694,33,20203,-62
2020-03-05 08:57:46,2.05,1.37,5.00,99.90,897850,33,20091,-62
2020-03-05 08:58:16,2.62,1.48,5.10,99.90,897430,33,20086,-63
2020-03-05 08:58:47,3.83,1.50,5.10,99.90,898067,32,20101,-64
2020-03-05 08:59:18,3.15,1.50,5.10,99.90,901231,32,20161,-64
2020-03-05 08:59:48,1.85,1.60,5.10,99.90,901372,32,20036,-62
2020-03-05 09:00:23,3.62,1.65,5.10,99.90,897769,33,20123,-63
2020-03-05 09:00:54,3.35,1.48,5.20,99.90,898588,33,20040,-63
2020-03-05 09:01:25,4.03,1.50,5.20,99.90,897741,33,20126,-62
2020-03-05 09:01:55,4.28,1.50,5.20,99.90,897862,33,20100,-62
2020-03-05 09:02:26,5.60,1.40,5.20,99.90,901021,32,20070,-62
2020-03-05 09:02:57,1.75,1.40,5.20,99.90,897530,33,20446,-64
2020-03-05 09:03:27,5.50,1.50,5.30,99.90,894249,33,20406,-63
2020-03-05 09:03:58,2.05,1.30,5.20,99.90,891742,33,20439,-62
2020-03-05 09:04:29,3.17,1.45,5.30,99.90,891153,33,20045,-64
2020-03-05 09:04:59,2.67,1.70,5.20,99.90,895089,33,20115,-65
2020-03-05 09:05:30,1.80,1.40,5.30,99.90,897905,32,20377,-64
2020-03-05 09:06:02,2.55,1.20,5.20,99.90,901323,32,20489,-63
2020-03-05 09:06:33,5.20,1.52,5.20,99.90,901304,32,20047,-64
2020-03-05 09:07:03,2.37,1.42,5.20,99.90,901221,32,20063,-62
2020-03-05 09:07:35,2.87,1.52,5.20,99.90,900852,33,20039,-65
2020-03-05 09:08:06,1.62,1.30,5.20,99.90,900982,32,20074,-65
2020-03-05 09:08:37,2.65,1.30,5.20,99.90,900704,32,20365,-64
2020-03-05 09:09:08,2.17,1.30,5.20,99.90,900948,32,20039,-64
2020-03-05 09:09:38,3.03,1.37,5.20,99.90,901197,32,20121,-63
2020-03-05 09:10:09,2.72,1.20,5.20,99.90,900972,33,20480,-65
2020-03-05 09:10:42,2.87,1.62,5.30,99.90,900544,33,20111,-66
2020-03-05 09:11:13,2.50,1.45,5.30,99.90,897615,33,20024,-63
2020-03-05 09:11:45,2.37,1.40,5.40,99.90,897417,33,20082,-62
2020-03-05 09:12:16,2.40,1.40,5.40,99.90,897466,33,20048,-64
2020-03-05 09:12:48,2.08,1.33,5.40,99.90,898190,32,20043,-64
2020-03-05 09:13:18,5.53,1.90,5.40,99.90,901303,32,20036,-64
2020-03-05 09:13:49,3.53,2.22,5.40,99.90,900850,33,20044,-64
2020-03-05 09:14:20,2.87,1.40,5.40,99.90,900301,33,20086,-63
2020-03-05 09:15:10,2.35,1.40,5.40,99.90,902076,32,20072,-63
2020-03-05 09:15:41,1.73,1.25,5.40,99.90,904416,32,20837,-67
2020-03-05 09:16:12,1.65,1.37,5.40,99.90,906881,32,20042,-67
2020-03-05 09:16:42,2.10,1.40,5.50,99.90,907108,32,20072,-66
2020-03-05 09:17:13,5.20,1.48,5.50,99.90,906188,32,20070,-66
2020-03-05 09:17:44,2.37,1.42,5.50,99.90,903758,32,20031,-66
2020-03-05 09:18:15,1.70,1.30,5.50,99.90,904210,32,20070,-66
2020-03-05 09:18:46,2.05,1.33,5.60,99.90,904129,32,20090,-66
2020-03-05 09:19:16,2.87,1.40,5.50,99.90,900700,32,20086,-67
2020-03-05 09:19:47,1.58,1.40,5.60,99.90,900254,33,20099,-66
2020-03-05 09:20:18,1.77,1.15,5.60,99.90,897727,33,20465,-67
2020-03-05 09:20:49,1.92,1.40,5.60,99.90,897929,32,20051,-66
2020-03-05 09:21:19,2.17,1.60,5.60,99.90,900618,32,20051,-67
2020-03-05 09:21:50,2.50,1.45,5.60,99.90,897352,33,20449,-67
2020-03-05 09:22:21,2.65,1.40,5.70,99.90,900670,32,20090,-66
2020-03-05 09:22:51,1.50,1.30,5.70,99.90,900895,32,20036,-69
2020-03-05 09:23:22,1.45,1.10,5.70,99.90,900945,32,20039,-68
2020-03-05 09:23:52,2.15,1.48,5.70,99.90,903599,32,20697,-68
2020-03-05 09:24:23,2.90,1.40,5.70,99.90,903205,32,20177,-68
2020-03-05 09:24:54,2.92,1.55,5.80,99.90,903762,32,20471,-69
2020-03-05 09:25:25,2.50,1.23,5.80,99.90,900300,33,20044,-69
2020-03-05 09:25:55,3.15,1.42,5.80,99.90,900907,32,20094,-68
2020-03-05 09:26:26,1.75,1.33,5.90,99.90,900606,32,20043,-68
2020-03-05 09:26:56,4.20,1.30,5.90,99.90,900600,32,20031,-69
2020-03-05 09:27:27,1.30,1.15,6.00,99.90,903694,32,20114,-68
2020-03-05 09:27:58,1.80,1.30,6.00,99.90,903900,32,20094,-67
2020-03-05 09:28:28,2.20,1.33,6.00,99.90,903402,32,20051,-67
2020-03-05 09:28:59,2.30,1.37,6.00,99.90,903337,32,20091,-67
2020-03-05 09:29:29,2.00,1.37,6.00,99.90,903539,32,20451,-67
2020-03-05 09:30:00,1.98,1.20,6.00,99.90,903877,32,20036,-67
2020-03-05 09:30:31,3.00,1.33,6.00,99.90,900214,33,20062,-67
2020-03-05 09:31:01,1.62,1.52,6.00,99.90,900760,32,20126,-67
2020-03-05 09:31:32,4.72,1.42,6.00,99.90,900477,33,20432,-68
2020-03-05 09:32:02,2.40,1.90,6.00,99.90,900941,32,20096,-67
2020-03-05 09:32:33,4.40,1.60,6.00,99.90,904077,32,20130,-67
2020-03-05 09:33:04,3.60,1.52,6.00,99.90,900746,32,20062,-67
2020-03-05 09:33:34,2.83,1.50,6.10,99.90,900797,32,20445,-67
2020-03-05 09:34:05,4.53,1.60,6.10,99.90,900398,33,20043,-67
2020-03-05 09:34:36,3.10,1.60,6.10,99.90,897011,32,20081,-67
2020-03-05 09:35:07,2.78,1.52,6.10,99.90,900945,32,20384,-67
2020-03-05 09:35:37,4.93,1.77,6.10,99.90,900589,32,20457,-67
2020-03-05 09:36:08,3.47,1.50,6.20,99.90,901013,32,20122,-67
2020-03-05 09:36:38,4.10,1.73,6.20,99.90,903678,32,20027,-67
2020-03-05 09:37:09,1.73,1.40,6.20,99.90,900609,32,20111,-67
2020-03-05 09:37:39,6.00,1.70,6.30,99.90,900508,33,20453,-67
2020-03-05 09:38:10,5.05,1.60,6.30,99.90,900913,32,20074,-67
2020-03-05 09:38:41,1.95,1.52,6.40,99.90,897167,33,20065,-68
2020-03-05 09:39:11,2.53,1.48,6.40,99.90,900562,32,20146,-67
2020-03-05 09:39:42,2.72,1.50,6.40,99.90,900887,32,20048,-67
2020-03-05 09:40:12,2.00,1.40,6.40,99.90,900910,32,20046,-67
2020-03-05 09:40:43,2.22,1.45,6.40,99.90,897113,33,20101,-67
2020-03-05 09:41:15,1.65,1.52,6.30,99.90,897815,33,20086,-67
2020-03-05 09:41:45,3.10,1.30,6.30,99.90,897855,33,20028,-67
2020-03-05 09:42:16,3.55,1.60,6.30,99.90,898271,32,20064,-69
2020-03-05 09:42:47,2.17,1.40,6.30,99.90,903950,32,20090,-69
2020-03-05 09:43:17,1.50,1.10,6.30,99.90,904153,32,20081,-69
2020-03-05 09:43:48,1.85,1.33,6.30,99.90,904375,32,20039,-69
2020-03-05 09:44:19,1.92,1.52,6.30,99.90,903132,32,20142,-69
2020-03-05 09:44:49,1.40,1.30,6.30,99.90,903755,32,20707,-69
2020-03-05 09:45:20,2.78,1.40,6.20,99.90,900882,32,20066,-70
2020-03-05 09:45:50,1.62,1.23,6.20,99.90,901001,32,20040,-69
2020-03-05 09:46:21,3.22,1.67,6.20,99.90,901557,32,20020,-69
2020-03-05 09:46:52,2.15,1.50,6.20,99.90,900783,32,20043,-69
2020-03-05 09:47:23,2.78,1.45,6.20,99.90,904337,32,20031,-68
2020-03-05 09:47:53,1.62,1.50,6.20,99.90,904219,32,20089,-68
2020-03-05 09:48:24,2.30,1.17,6.30,99.90,903647,32,20710,-68
2020-03-05 09:48:55,2.83,1.40,6.30,99.90,904288,32,20407,-68
2020-03-05 09:49:25,2.62,1.27,6.30,99.90,903767,32,20023,-68
2020-03-05 09:49:56,3.42,1.40,6.30,99.90,903714,32,20145,-66
2020-03-05 09:50:27,1.42,1.20,6.30,99.90,904020,32,20043,-68
2020-03-05 09:50:58,1.40,1.25,6.40,99.90,900807,32,20055,-70
2020-03-05 09:51:28,1.77,1.55,6.40,99.90,900716,32,20516,-68
2020-03-05 09:51:59,2.80,1.70,6.40,99.90,900513,32,20051,-69
2020-03-05 09:52:30,2.40,1.50,6.40,99.90,900934,32,20044,-69
2020-03-05 09:53:00,4.18,1.62,6.50,99.90,900534,32,20457,-69
2020-03-05 09:53:31,4.65,2.22,6.50,99.90,894405,33,20091,-69
2020-03-05 09:54:02,2.65,1.62,6.60,99.90,894645,33,20036,-68
2020-03-05 09:54:32,2.58,1.58,6.60,99.90,893916,33,20037,-68
2020-03-05 09:55:04,1.55,1.35,6.60,99.90,894491,33,20044,-68
2020-03-05 09:55:35,4.55,1.40,6.70,99.90,897441,33,20072,-68
2020-03-05 09:56:05,2.30,1.25,6.70,99.90,897920,32,20056,-68
2020-03-05 09:56:36,2.95,1.30,6.70,99.90,900775,32,20056,-68
2020-03-05 09:57:07,2.75,1.40,6.70,99.90,903850,32,20457,-67
2020-03-05 09:57:37,2.80,1.70,6.70,99.90,903597,32,20422,-67
2020-03-05 09:58:08,2.83,1.87,6.70,99.90,903660,32,20043,-68
2020-03-05 09:58:38,6.10,3.30,6.80,99.90,900517,32,20064,-68
2020-03-05 09:59:09,4.25,1.95,6.80,99.90,900594,32,20327,-68
2020-03-05 09:59:39,6.85,1.60,6.80,99.90,900553,32,20764,-68
2020-03-05 10:00:10,1.83,1.58,6.90,99.90,897771,32,20048,-68
2020-03-05 10:00:41,3.90,1.48,6.90,99.90,900631,32,20429,-68
2020-03-05 10:01:12,4.80,1.60,6.90,99.90,900736,32,20035,-68
2020-03-05 10:01:42,2.60,1.10,7.00,99.90,900595,32,20484,-68
2020-03-05 10:02:13,1.77,1.25,7.00,99.90,903635,32,20035,-69
2020-03-05 10:02:44,2.35,1.35,7.00,99.90,903774,32,20472,-69
2020-03-05 10:03:14,2.53,1.27,7.00,99.90,900462,32,20115,-69
2020-03-05 10:03:46,2.15,1.25,7.00,99.90,900523,32,20070,-68
2020-03-05 10:04:16,2.60,1.33,7.00,99.90,899978,32,20044,-69
2020-03-05 10:04:47,2.83,1.27,7.00,99.90,900671,32,20036,-67
2020-03-05 10:05:17,1.92,1.20,7.00,99.90,904032,32,20035,-67
2020-03-05 10:05:48,2.55,1.30,7.00,99.90,903440,32,20078,-69
2020-03-05 10:06:19,1.92,1.23,6.90,99.90,900197,32,20035,-68
2020-03-05 10:06:49,1.70,1.15,6.90,99.90,900514,32,20032,-68
2020-03-05 10:07:20,2.17,1.50,6.90,99.90,900222,32,20527,-68
2020-03-05 10:07:51,1.55,1.30,6.90,99.90,900534,32,20035,-68
2020-03-05 10:08:21,1.77,1.20,6.90,99.90,902430,32,20043,-67
2020-03-05 10:08:52,2.40,1.37,6.90,99.90,897085,33,20040,-67
2020-03-05 10:09:22,2.00,1.25,6.90,99.90,894239,33,20080,-67
2020-03-05 10:09:53,2.20,1.20,6.80,99.90,893484,33,20124,-66
2020-03-05 10:10:24,2.37,1.20,6.80,99.90,894052,33,20169,-67
2020-03-05 10:10:54,2.30,1.30,6.80,99.90,894632,33,20366,-66
2020-03-05 10:11:25,2.92,1.37,6.70,99.90,897545,32,20040,-68
2020-03-05 10:11:56,2.92,1.37,6.70,99.90,900625,32,20066,-68
2020-03-05 10:12:26,3.55,1.17,6.70,99.90,900741,32,20105,-68
2020-03-05 10:12:57,1.87,1.45,6.80,99.90,897406,33,20421,-68
2020-03-05 10:13:28,1.77,1.20,6.80,99.90,897411,33,20099,-68
2020-03-05 10:13:58,2.28,1.42,6.80,99.90,897018,33,20082,-68
2020-03-05 10:14:29,1.50,1.17,6.90,99.90,895891,32,20032,-68
2020-03-05 10:14:59,1.20,1.10,6.90,99.90,900448,33,20040,-68
2020-03-05 10:15:30,2.37,1.40,6.90,99.90,900591,32,20122,-68
2020-03-05 10:16:01,1.92,1.27,7.00,99.90,900309,33,20342,-68
2020-03-05 10:16:31,2.20,1.20,7.00,99.90,900649,32,20115,-68
2020-03-05 10:17:02,3.92,1.60,7.00,99.90,897249,33,20401,-68
2020-03-05 10:17:32,1.48,1.08,7.00,99.90,894055,33,20068,-68
2020-03-05 10:18:03,4.05,1.40,7.00,99.90,894385,33,20040,-67
2020-03-05 10:18:34,2.03,1.25,7.00,99.90,894372,33,20067,-68
2020-03-05 10:19:04,3.60,1.60,7.00,99.90,897635,32,20382,-68
2020-03-05 10:19:35,2.53,1.27,7.10,99.90,900709,32,20142,-68
2020-03-05 10:20:06,5.85,1.98,7.10,99.90,900802,32,20155,-68
2020-03-05 10:20:36,7.22,1.50,7.10,99.90,899874,33,20041,-68
2020-03-05 10:21:07,4.07,2.03,7.20,99.90,900265,32,20040,-68
2020-03-05 10:21:37,4.50,1.40,7.20,99.90,899594,33,20361,-68
2020-03-05 10:22:08,3.65,1.42,7.30,99.90,900240,32,20040,-68
2020-03-05 10:22:39,5.80,1.67,7.30,99.90,899858,33,20102,-68
2020-03-05 10:23:09,4.62,1.40,7.30,99.90,897114,33,20024,-68
2020-03-05 10:23:40,2.17,1.27,7.40,99.90,894037,33,20472,-68
2020-03-05 10:24:10,3.15,1.75,7.40,99.90,891357,33,20037,-68
2020-03-05 10:24:41,3.40,1.35,7.40,99.90,891398,33,20079,-69
2020-03-05 10:25:12,2.78,1.50,7.40,99.90,894674,33,20108,-68
2020-03-05 10:25:42,2.70,1.35,7.40,99.90,894567,33,20032,-68
2020-03-05 10:26:13,2.35,1.60,7.50,99.90,897667,33,20062,-68
2020-03-05 10:26:44,2.83,1.42,7.50,99.90,894388,33,20533,-68
2020-03-05 10:27:14,4.28,1.30,7.40,99.90,894706,33,20092,-68
2020-03-05 10:27:45,3.22,1.55,7.40,99.90,897602,33,20086,-69
2020-03-05 10:28:16,3.75,1.25,7.40,99.90,897830,32,20036,-68
2020-03-05 10:28:47,1.62,1.20,7.40,99.90,897036,33,20036,-68
2020-03-05 10:29:18,2.40,1.30,7.40,99.90,897561,33,20032,-68
2020-03-05 10:29:48,1.90,1.20,7.30,99.90,897660,33,20063,-69
2020-03-05 10:30:19,2.75,1.30,7.30,99.90,897893,32,20440,-69
2020-03-05 10:30:50,2.37,1.30,7.30,99.90,900594,33,20028,-68
2020-03-05 10:31:21,3.12,1.20,7.30,99.90,897247,33,20024,-69
2020-03-05 10:31:51,3.10,1.40,7.30,99.90,897232,33,20047,-69
2020-03-05 10:32:22,2.22,1.20,7.30,99.90,897255,33,20457,-69
2020-03-05 10:32:53,3.20,1.40,7.30,99.90,897127,33,20066,-69
2020-03-05 10:33:24,5.18,1.52,7.20,99.90,897144,33,20033,-69
2020-03-05 10:33:55,4.85,1.62,7.20,99.90,897579,33,20390,-68
2020-03-05 10:34:26,4.15,1.50,7.20,99.90,897282,33,20063,-69
2020-03-05 10:34:56,3.78,1.50,7.20,99.90,897523,33,20166,-68
2020-03-05 10:35:27,2.62,1.15,7.20,99.90,894122,33,20446,-69
2020-03-05 10:35:57,2.22,1.15,7.20,99.90,897658,33,20098,-69
2020-03-05 10:36:28,1.40,1.00,7.20,99.90,897642,33,20071,-69
2020-03-05 10:36:59,1.80,1.55,7.20,99.90,897133,33,20090,-69
2020-03-05 10:37:29,2.17,1.27,7.20,99.90,900828,32,20074,-69
2020-03-05 10:38:00,2.42,1.27,7.20,99.90,900836,32,20401,-68
2020-03-05 10:38:30,3.65,1.15,7.30,99.90,897406,33,20074,-69
2020-03-05 10:39:03,2.58,1.17,7.30,99.90,897466,33,20374,-69
2020-03-05 10:39:34,2.45,1.40,7.20,99.90,897299,33,20032,-69
2020-03-05 10:40:05,1.75,1.30,7.30,99.90,897654,33,20060,-69
2020-03-05 10:40:35,2.62,1.67,7.30,99.90,900547,33,20430,-68
2020-03-05 10:41:07,2.15,1.60,7.30,99.90,897460,33,20032,-69
2020-03-05 10:41:37,3.92,1.48,7.20,99.90,894570,33,20079,-68
2020-03-05 10:42:08,1.52,1.12,7.30,99.90,891084,33,20092,-68
2020-03-05 10:42:38,3.95,1.33,7.30,99.90,891723,33,20059,-69
2020-03-05 10:43:09,1.75,1.12,7.30,99.90,894432,33,20494,-69
2020-03-05 10:43:39,5.45,1.85,7.30,99.90,897774,32,20054,-69
2020-03-05 10:44:10,2.92,1.30,7.30,99.90,897298,33,20485,-69
2020-03-05 10:44:41,2.28,1.40,7.30,99.90,897522,33,20040,-69
2020-03-05 10:45:11,1.77,1.17,7.30,99.90,897609,33,20032,-70
2020-03-05 10:45:42,2.03,1.35,7.40,99.90,897809,32,20051,-68
2020-03-05 10:46:13,1.95,1.45,7.40,99.90,897611,33,20430,-69
2020-03-05 10:46:43,2.35,1.27,7.40,99.90,897435,33,20454,-69
2020-03-05 10:47:14,5.22,1.95,7.40,99.90,897477,33,20044,-69
2020-03-05 10:47:45,1.55,1.10,7.30,99.90,897240,33,20122,-69
2020-03-05 10:48:16,2.97,1.33,7.40,99.90,897714,32,20495,-69
2020-03-05 10:48:46,1.20,1.10,7.40,99.90,900609,33,20122,-69
2020-03-05 10:49:17,3.67,1.48,7.40,99.90,900476,33,20081,-69
2020-03-05 10:49:48,2.97,1.30,7.40,99.90,897451,33,20091,-69
2020-03-05 10:50:18,2.83,1.30,7.40,99.90,897203,33,20328,-68
2020-03-05 10:50:49,2.45,1.52,7.40,99.90,897266,33,20044,-68
2020-03-05 10:51:20,2.53,1.30,7.40,99.90,897782,32,20025,-68
2020-03-05 10:51:50,2.28,1.33,7.50,99.90,900775,32,20099,-68
2020-03-05 10:52:21,1.33,1.05,7.50,99.90,894382,33,20351,-69
2020-03-05 10:52:52,2.08,1.20,7.50,99.90,894546,33,20052,-69
2020-03-05 10:53:23,1.92,1.20,7.50,99.90,894121,33,20052,-69
2020-03-05 10:53:53,2.15,0.98,7.60,99.90,894857,32,20048,-69
2020-03-05 10:54:24,3.33,1.10,7.60,99.90,897108,33,20043,-69
2020-03-05 10:54:55,4.28,1.23,7.60,99.90,897240,33,20095,-69
2020-03-05 10:55:25,1.42,1.00,7.60,99.90,897634,33,20147,-69
2020-03-05 10:55:57,2.90,1.08,7.60,99.90,897196,33,20049,-69
2020-03-05 10:56:27,3.75,1.20,7.60,99.90,894319,33,20079,-68
2020-03-05 10:56:58,3.17,1.48,7.60,99.90,894516,33,20103,-69
2020-03-05 10:57:28,2.03,1.30,7.70,99.90,894453,33,20021,-69
2020-03-05 10:57:59,2.62,1.30,7.70,99.90,894551,32,20064,-68
2020-03-05 10:58:29,1.73,1.20,7.70,99.90,900776,32,20035,-69
2020-03-05 10:59:00,3.28,1.10,7.70,99.90,900882,32,20473,-69
2020-03-05 10:59:31,2.45,1.23,7.70,99.90,897488,33,20020,-68
2020-03-05 11:00:07,2.17,1.30,7.70,99.90,897522,33,20089,-70
2020-03-05 11:00:39,1.20,1.10,7.70,99.90,897267,33,20099,-68
2020-03-05 11:01:09,3.00,1.40,7.70,99.90,898015,33,20050,-69
2020-03-05 11:01:40,1.45,1.20,7.70,99.90,900988,32,20150,-69
2020-03-05 11:02:11,2.67,1.40,7.70,99.90,900451,33,20464,-68
2020-03-05 11:02:41,2.17,1.12,7.80,99.90,900879,32,20096,-69
2020-03-05 11:03:12,2.12,1.12,7.70,99.90,900975,32,20032,-68
2020-03-05 11:03:43,2.05,1.30,7.80,99.90,897503,33,20405,-67
2020-03-05 11:04:13,2.70,1.10,7.80,99.90,894203,33,20320,-68
2020-03-05 11:04:44,3.15,1.27,7.80,99.90,894236,33,20434,-68
2020-03-05 11:05:15,1.95,1.20,7.80,99.90,894630,33,20421,-68
2020-03-05 11:05:46,2.53,1.37,7.80,99.90,894851,33,20411,-68
2020-03-05 11:06:16,5.10,1.35,7.90,99.90,894418,33,20064,-68
2020-03-05 11:06:47,5.50,1.48,7.90,99.90,897604,33,20062,-68
2020-03-05 11:07:17,4.12,1.35,7.90,99.90,897483,33,20099,-67
2020-03-05 11:07:48,4.32,1.55,7.90,99.90,897168,33,20040,-67
2020-03-05 11:08:19,5.55,1.50,8.00,99.90,900787,32,20054,-67
2020-03-05 11:08:50,2.62,1.33,8.10,99.90,900986,32,20032,-68
2020-03-05 11:09:20,1.90,1.10,8.10,99.90,900816,32,20377,-68
2020-03-05 11:09:51,4.62,1.50,8.10,99.90,900438,33,20102,-68
2020-03-05 11:10:22,3.22,1.33,8.10,99.90,900855,32,20078,-68
2020-03-05 11:10:52,5.07,1.30,8.20,99.90,900570,33,20097,-68
2020-03-05 11:11:23,3.55,1.50,8.20,99.90,900489,33,20036,-69
2020-03-05 11:11:53,1.55,1.40,8.20,99.90,900902,32,20036,-68
2020-03-05 11:12:24,2.67,1.40,8.20,99.90,900730,32,20040,-67
2020-03-05 11:12:55,6.95,1.35,8.20,99.90,900745,32,20071,-67
2020-03-05 11:13:25,4.70,1.30,8.20,99.90,900789,32,20330,-68
2020-03-05 11:13:56,2.45,1.67,8.20,99.90,900864,32,20468,-68
2020-03-05 11:14:27,1.85,1.37,8.20,99.90,900427,32,20422,-67
2020-03-05 11:14:57,1.73,1.40,8.20,99.90,900828,32,20099,-67
2020-03-05 11:15:28,2.28,1.50,8.20,99.90,900845,32,20162,-69
2020-03-05 11:15:58,2.22,1.30,8.20,99.90,900520,33,20086,-68
2020-03-05 11:16:29,2.83,1.33,8.20,99.90,900799,32,20065,-69
2020-03-05 11:17:00,2.47,1.42,8.10,99.90,900853,32,20334,-68
2020-03-05 11:17:30,2.17,1.17,8.10,99.90,900807,32,20425,-68
2020-03-05 11:18:01,2.20,1.33,8.10,99.90,900908,32,20377,-68
2020-03-05 11:18:31,1.70,1.05,8.00,99.90,900330,33,20433,-68
2020-03-05 11:19:02,2.00,1.60,8.00,99.90,900630,32,20069,-68
2020-03-05 11:19:32,2.15,1.62,8.00,99.90,900322,33,20044,-68
2020-03-05 11:20:03,3.53,1.42,8.00,99.90,900419,33,20085,-67
2020-03-05 11:20:34,2.30,1.20,8.00,99.90,900437,32,20040,-68
2020-03-05 11:21:05,2.35,1.30,8.00,99.90,900847,32,20077,-68
2020-03-05 11:21:35,3.37,1.20,8.00,99.90,900885,32,20036,-67
2020-03-05 11:22:06,1.95,1.30,8.00,99.90,900758,32,20036,-68
2020-03-05 11:22:37,2.92,1.30,8.00,99.90,900659,32,20063,-68
2020-03-05 11:23:07,2.85,1.20,8.00,99.90,900813,32,20388,-69
2020-03-05 11:23:38,1.77,1.30,8.00,99.90,900407,32,20356,-67
2020-03-05 11:24:09,3.17,1.08,8.00,99.90,900126,33,20043,-67
2020-03-05 11:24:39,3.03,1.10,8.00,99.90,900052,32,20044,-68
2020-03-05 11:25:10,1.58,1.25,8.00,99.90,900387,32,20154,-68
2020-03-05 11:25:40,1.37,1.00,8.00,99.90,900493,33,20697,-66
2020-03-05 11:26:11,1.48,1.15,8.00,99.90,897351,33,20043,-68
2020-03-05 11:26:42,1.92,1.30,8.00,99.90,894338,33,20142,-68
2020-03-05 11:27:12,3.03,1.00,8.00,99.90,894196,33,20414,-68
2020-03-05 11:27:43,1.42,1.10,8.00,99.90,894228,33,20068,-68
2020-03-05 11:28:13,1.52,1.12,7.90,99.90,894111,33,20418,-69
2020-03-05 11:28:45,2.03,1.20,7.90,99.90,897483,33,20044,-68
2020-03-05 11:29:15,2.30,1.50,7.90,99.90,897013,33,20066,-68
2020-03-05 11:29:46,5.35,1.20,7.90,99.90,897692,32,20064,-68
2020-03-05 11:30:16,3.78,1.35,7.90,99.90,900887,32,20028,-68
2020-03-05 11:30:48,2.22,1.10,7.90,99.90,897432,33,20040,-68
2020-03-05 11:31:19,1.80,1.42,7.80,99.90,897253,33,20047,-67
2020-03-05 11:31:49,2.30,1.33,7.80,99.90,897505,33,20078,-67
2020-03-05 11:32:20,2.67,1.40,7.80,99.90,897474,32,20094,-67
2020-03-05 11:32:50,2.65,1.17,7.90,99.90,897214,33,20032,-68
2020-03-05 11:33:21,1.58,1.30,7.90,99.90,894297,33,20161,-67
2020-03-05 11:33:52,2.10,1.48,7.90,99.90,894285,33,20424,-69
2020-03-05 11:34:22,2.00,1.40,7.90,99.90,893980,33,20134,-69
2020-03-05 11:34:53,3.90,1.20,7.90,99.90,897203,33,20029,-68
2020-03-05 11:35:23,2.00,1.23,7.90,99.90,900732,32,20038,-69
2020-03-05 11:35:54,1.20,1.10,8.00,99.90,900988,32,20115,-68
2020-03-05 11:36:25,1.30,1.20,8.00,99.90,900562,33,20024,-69
2020-03-05 11:36:55,2.53,1.70,8.00,99.90,900962,32,20039,-68
2020-03-05 11:37:26,1.83,1.35,8.00,99.90,900724,32,20385,-68
2020-03-05 11:37:56,1.95,1.37,8.00,99.90,900933,32,20044,-69
2020-03-05 11:38:27,1.73,1.00,8.00,99.90,900767,32,20028,-68
2020-03-05 11:38:58,2.15,1.50,8.00,99.90,900480,33,20412,-68
2020-03-05 11:39:28,2.70,1.30,8.00,99.90,900636,32,20031,-68
2020-03-05 11:39:59,2.65,1.35,8.00,99.90,900396,33,20420,-69
2020-03-05 11:40:29,2.20,1.20,8.00,99.90,900705,32,20109,-68
2020-03-05 11:41:00,1.75,1.12,8.00,99.90,900939,32,20074,-68
2020-03-05 11:41:31,1.83,1.33,8.00,99.90,900771,32,20406,-68
2020-03-05 11:42:01,2.55,2.10,8.00,99.90,900727,32,20406,-68
2020-03-05 11:42:32,1.50,1.00,8.00,99.90,900566,33,20075,-68
2020-03-05 11:43:02,1.98,1.10,8.00,99.90,900493,33,20064,-68
2020-03-05 11:43:33,1.37,1.10,8.00,99.90,900483,32,20121,-68
2020-03-05 11:44:04,1.55,1.30,8.00,99.90,900414,33,20062,-67
2020-03-05 11:44:34,1.77,1.23,8.00,99.90,899916,33,20044,-68
2020-03-05 11:45:05,3.72,1.17,8.00,99.90,900905,32,20098,-67
2020-03-05 11:45:35,2.08,1.20,7.90,99.90,900340,33,20031,-68
2020-03-05 11:46:06,3.30,1.55,7.90,99.90,900905,32,20126,-68
2020-03-05 11:46:37,1.52,1.20,7.90,99.90,900805,32,20102,-68
2020-03-05 11:47:08,1.15,1.00,7.90,99.90,900943,32,20078,-68
2020-03-05 11:47:38,3.55,1.30,7.90,99.90,900377,33,20089,-68
2020-03-05 11:48:09,1.40,1.20,7.90,99.90,900793,32,20130,-68
2020-03-05 11:48:39,1.55,1.15,7.90,99.90,900674,32,20081,-68
2020-03-05 11:49:10,2.50,1.10,7.90,99.90,900975,32,20058,-69
2020-03-05 11:49:41,3.50,1.30,7.90,99.90,900491,33,20334,-69
2020-03-05 11:50:11,1.50,1.20,7.90,99.90,900844,32,20118,-68
2020-03-05 11:50:42,1.40,1.30,7.90,99.90,897368,33,20048,-68
2020-03-05 11:51:15,2.17,1.30,7.90,99.90,897209,33,20040,-69
2020-03-05 11:51:48,2.17,1.30,7.90,99.90,897408,33,20052,-68
2020-03-05 11:52:20,1.90,1.30,8.00,99.90,897570,33,20082,-68
2020-03-05 11:52:50,2.80,1.10,8.00,99.90,900847,32,20040,-68
2020-03-05 11:53:21,2.37,1.10,8.00,99.90,900751,32,20031,-68
2020-03-05 11:53:51,2.10,1.60,8.00,99.90,900806,32,20057,-68
2020-03-05 11:54:22,2.75,1.65,8.00,99.90,900209,32,20036,-68
2020-03-05 11:54:52,1.50,1.30,8.10,99.90,900851,32,20036,-68
2020-03-05 11:55:23,1.83,1.30,8.10,99.90,900541,32,20081,-68
2020-03-05 11:55:54,1.37,1.10,8.10,99.90,900304,33,20027,-69
2020-03-05 11:56:25,3.10,1.17,8.10,99.90,900563,32,20035,-70
2020-03-05 11:56:56,1.73,1.08,8.10,99.90,900695,32,20028,-69
2020-03-05 11:57:27,1.58,1.20,8.10,99.90,900568,32,20111,-69
2020-03-05 11:57:57,2.33,1.30,8.10,99.90,900654,32,20036,-67
2020-03-05 11:58:28,3.08,1.70,8.10,99.90,900722,32,20090,-70
2020-03-05 11:58:59,2.12,1.40,8.10,99.90,900213,33,20036,-69
2020-03-05 11:59:29,1.90,1.30,8.10,99.90,896781,33,20071,-69
2020-03-05 12:00:00,3.20,1.25,8.10,99.90,896920,33,20041,-69
2020-03-05 12:00:31,3.20,1.40,8.10,99.90,897115,33,20154,-69
2020-03-05 12:01:01,1.65,1.40,8.10,99.90,897501,33,20016,-69
2020-03-05 12:01:32,3.12,1.58,8.10,99.90,900134,33,20422,-69
2020-03-05 12:02:03,2.17,1.23,8.10,99.90,900361,32,20134,-69
2020-03-05 12:02:34,1.87,1.30,8.10,99.90,900208,33,20044,-69
2020-03-05 12:03:04,1.55,1.23,8.10,99.90,900367,33,20077,-69
2020-03-05 12:03:35,1.30,1.20,8.10,99.90,900388,33,20036,-69
2020-03-05 12:04:05,2.08,1.20,8.10,99.90,900523,33,20058,-69
2020-03-05 12:04:36,3.03,1.10,8.10,99.90,899264,33,20058,-69
2020-03-05 12:05:06,1.37,1.20,8.10,99.90,900169,33,20039,-70
2020-03-05 12:05:38,3.83,1.42,8.10,99.90,900375,33,20066,-70
2020-03-05 12:06:09,1.20,1.10,8.10,99.90,900473,33,20075,-69
2020-03-05 12:06:40,2.60,1.37,8.20,99.90,899950,33,20443,-70
2020-03-05 12:07:11,2.72,1.45,8.10,99.90,900331,33,20039,-69
2020-03-05 12:07:41,2.12,1.55,8.20,99.90,900284,33,20493,-69
2020-03-05 12:08:12,2.95,1.40,8.20,99.90,896922,33,20114,-70
2020-03-05 12:08:44,2.97,1.77,8.20,99.90,896669,33,20085,-69
2020-03-05 12:09:16,1.92,1.62,8.20,99.90,893334,33,20044,-67
2020-03-05 12:09:46,3.47,1.85,8.20,99.90,892241,33,20104,-70
2020-03-05 12:10:17,1.70,1.48,8.20,99.90,896776,33,20384,-70
2020-03-05 12:10:47,2.22,1.50,8.20,99.90,897234,33,20055,-71
2020-03-05 12:11:18,3.12,1.60,8.20,99.90,899800,32,20404,-70
2020-03-05 12:11:49,2.25,1.60,8.20,99.90,899731,33,20031,-70
2020-03-05 12:12:20,4.72,1.45,8.20,99.90,900037,33,20089,-71
2020-03-05 12:12:51,1.50,1.30,8.20,99.90,899667,32,20406,-70
2020-03-05 12:13:22,2.30,1.70,8.20,99.90,900169,32,20123,-70
2020-03-05 12:13:52,1.92,1.50,8.20,99.90,904331,32,20027,-71
2020-03-05 12:14:23,1.87,1.67,8.20,99.90,903405,32,20043,-72
2020-03-05 12:14:53,2.25,1.60,8.30,99.90,903788,32,20035,-70
2020-03-05 12:15:24,2.92,1.75,8.30,99.90,904114,32,20066,-69
2020-03-05 12:15:55,1.62,1.35,8.30,99.90,903903,32,20106,-70
2020-03-05 12:16:25,2.45,1.60,8.30,99.90,903832,32,20061,-69
2020-03-05 12:16:56,1.95,1.52,8.30,99.90,904215,32,20039,-72
2020-03-05 12:17:26,3.17,1.30,8.20,99.90,904078,32,20032,-69
2020-03-05 12:17:57,2.42,1.62,8.20,99.90,900704,32,20526,-71
2020-03-05 12:18:28,3.47,1.80,8.20,99.90,900577,33,20047,-69
2020-03-05 12:18:58,2.67,1.40,8.20,99.90,900670,32,20048,-71
2020-03-05 12:19:29,4.03,1.60,8.20,99.90,900899,32,20052,-72
2020-03-05 12:19:59,2.50,1.80,8.20,99.90,900740,32,20039,-69
2020-03-05 12:20:30,2.60,1.60,8.20,99.90,900980,32,20047,-72
2020-03-05 12:21:01,2.80,1.50,8.20,99.90,900430,33,20047,-70
2020-03-05 12:21:31,2.17,1.30,8.20,99.90,900719,32,20162,-69
2020-03-05 12:22:02,2.37,1.23,8.20,99.90,903941,32,20471,-69
2020-03-05 12:22:32,2.58,1.37,8.20,99.90,904092,32,20110,-72
2020-03-05 12:23:03,2.85,1.65,8.20,99.90,904483,32,20502,-71
2020-03-05 12:23:34,3.25,1.70,8.30,99.90,904012,32,20040,-72
2020-03-05 12:24:05,3.47,1.55,8.30,99.90,904208,32,20471,-72
2020-03-05 12:24:35,2.80,1.35,8.30,99.90,903256,32,20031,-69
2020-03-05 12:25:06,4.70,1.77,8.30,99.90,904276,32,20062,-70
2020-03-05 12:25:37,1.52,1.20,8.30,99.90,904088,32,20032,-69
2020-03-05 12:26:08,2.30,1.60,8.30,99.90,904132,32,20504,-69
2020-03-05 12:26:38,2.60,2.17,8.30,99.90,900795,32,20035,-69
2020-03-05 12:27:09,2.30,1.70,8.30,99.90,900747,32,20055,-70
2020-03-05 12:27:40,3.80,1.50,8.30,99.90,900565,32,20071,-69
2020-03-05 12:28:10,2.00,1.55,8.30,99.90,900667,32,20043,-71
2020-03-05 12:28:41,2.10,1.60,8.30,99.90,903517,32,20053,-70
2020-03-05 12:29:11,2.03,1.30,8.20,99.90,903872,32,20077,-70
2020-03-05 12:29:42,3.95,1.67,8.20,99.90,903861,32,20040,-69
2020-03-05 12:30:12,2.22,1.30,8.20,99.90,903728,32,20055,-73
2020-03-05 12:30:43,3.75,1.50,8.20,99.90,904230,32,20500,-72
2020-03-05 12:31:14,1.95,1.30,8.20,99.90,903874,32,20054,-70
2020-03-05 12:31:45,2.10,1.20,8.30,99.90,904179,32,20031,-71
2020-03-05 12:32:15,1.85,1.33,8.30,99.90,904156,32,20036,-70
2020-03-05 12:32:46,2.50,1.45,8.30,99.90,903869,32,20247,-69
2020-03-05 12:33:17,2.80,1.50,8.30,99.90,904166,32,20057,-72
2020-03-05 12:33:47,2.37,1.65,8.30,99.90,904182,32,20039,-72
2020-03-05 12:34:18,1.70,1.30,8.30,99.90,903439,32,20102,-69
2020-03-05 12:34:48,2.47,1.37,8.30,99.90,904209,32,20061,-69
2020-03-05 12:35:19,2.97,1.12,8.30,99.90,904283,32,20429,-69
2020-03-05 12:35:50,3.10,1.50,8.30,99.90,904047,32,20099,-69
2020-03-05 12:36:21,3.03,1.48,8.30,99.90,903690,32,20138,-70
2020-03-05 12:36:52,2.45,1.50,8.40,99.90,904191,32,20057,-69
2020-03-05 12:37:23,2.05,1.48,8.30,99.90,904013,32,20404,-70
2020-03-05 12:37:53,1.75,1.40,8.30,99.90,903902,32,20061,-70
2020-03-05 12:38:24,1.62,1.45,8.30,99.90,903674,32,20027,-68
2020-03-05 12:38:56,2.65,1.60,8.30,99.90,904088,32,20110,-69
2020-03-05 12:39:26,1.85,1.17,8.30,99.90,903540,32,20032,-69
2020-03-05 12:39:57,3.67,1.62,8.30,99.90,903956,32,20039,-69
2020-03-05 12:40:27,3.42,1.75,8.40,99.90,904184,32,20451,-69
2020-03-05 12:40:58,2.33,1.48,8.40,99.90,904184,32,20102,-72
2020-03-05 12:41:28,1.45,1.20,8.40,99.90,903802,32,20510,-69
2020-03-05 12:41:59,2.87,1.42,8.40,99.90,903708,32,20040,-68
2020-03-05 12:42:30,1.65,1.30,8.40,99.90,903875,32,20107,-69
2020-03-05 12:43:00,1.90,1.33,8.50,99.90,903920,32,20081,-68
2020-03-05 12:43:31,2.45,1.40,8.50,99.90,903835,32,20047,-68
2020-03-05 12:44:01,1.67,1.37,8.50,99.90,904113,32,20039,-68
2020-03-05 12:44:32,3.22,1.20,8.50,99.90,903059,32,20058,-68
2020-03-05 12:45:03,1.65,1.10,8.50,99.90,903905,32,20032,-68
2020-03-05 12:45:34,3.37,1.87,8.50,99.90,904176,32,20036,-68
2020-03-05 12:46:04,1.67,1.35,8.50,99.90,903823,32,20050,-68
2020-03-05 12:46:35,1.95,1.50,8.60,99.90,904258,32,20382,-67
2020-03-05 12:47:05,2.50,1.15,8.60,99.90,904113,32,20061,-68
2020-03-05 12:47:36,1.80,1.40,8.60,99.90,904049,32,20036,-68
2020-03-05 12:48:07,1.80,1.27,8.60,99.90,904150,32,20412,-68
2020-03-05 12:48:37,2.15,1.30,8.60,99.90,903955,32,20036,-68
2020-03-05 12:49:08,3.70,1.42,8.60,99.90,904144,32,20057,-68
2020-03-05 12:49:38,2.50,1.20,8.60,99.90,904306,32,20106,-68
2020-03-05 12:50:09,1.52,1.42,8.70,99.90,904223,32,20085,-66
2020-03-05 12:50:40,2.08,1.40,8.70,99.90,903776,32,20106,-66
2020-03-05 12:51:10,1.70,1.30,8.70,99.90,903978,32,20054,-66
2020-03-05 12:51:41,2.55,1.35,8.70,99.90,904130,32,20062,-66
2020-03-05 12:52:11,1.33,1.20,8.70,99.90,904044,32,20100,-66
2020-03-05 12:52:42,2.58,1.50,8.70,99.90,903679,32,20433,-67
2020-03-05 12:53:12,3.25,1.87,8.70,99.90,904115,32,20031,-66
2020-03-05 12:53:44,2.25,1.50,8.80,99.90,904108,32,20036,-65
2020-03-05 12:54:14,1.50,1.12,8.80,99.90,903772,32,20062,-66
2020-03-05 12:54:45,2.10,1.40,8.80,99.90,903605,32,20473,-66
2020-03-05 12:55:15,1.70,1.30,8.80,99.90,904186,32,20122,-66
2020-03-05 12:55:46,2.20,1.23,8.80,99.90,903926,32,20392,-66
2020-03-05 12:56:17,2.95,1.23,8.80,99.90,900671,32,20066,-67
2020-03-05 12:56:47,1.58,1.30,8.90,99.90,900294,32,20043,-66
2020-03-05 12:57:18,1.60,1.20,8.90,99.90,900147,32,20133,-67
2020-03-05 12:57:48,1.55,1.30,8.80,99.90,900724,32,20452,-67
2020-03-05 12:58:19,1.62,1.20,8.80,99.90,904072,32,20145,-67
2020-03-05 12:58:50,2.87,1.48,8.80,99.90,903703,32,20425,-68
2020-03-05 12:59:21,2.50,1.62,8.80,99.90,904226,32,20406,-66
2020-03-05 12:59:51,3.62,1.35,8.80,99.90,904206,32,20101,-66
2020-03-05 13:00:22,2.50,1.35,8.80,99.90,903909,32,20352,-67
2020-03-05 13:00:53,2.58,1.20,8.80,99.90,904135,32,20107,-66
2020-03-05 13:01:23,2.30,1.50,8.80,99.90,903845,32,20057,-66
2020-03-05 13:01:54,2.08,1.40,8.80,99.90,904120,32,20106,-67
2020-03-05 13:02:25,1.45,1.20,8.80,99.90,904091,32,20023,-67
2020-03-05 13:02:55,2.50,1.60,8.80,99.90,903836,32,20123,-67
2020-03-05 13:03:26,2.53,1.60,8.80,99.90,900716,32,20136,-66
2020-03-05 13:03:57,4.00,1.40,8.80,99.90,900834,32,20390,-67
2020-03-05 13:04:27,4.78,1.65,8.80,99.90,899875,33,20739,-67
2020-03-05 13:04:58,3.83,1.95,8.80,99.90,900097,32,20067,-66
2020-03-05 13:05:28,2.28,1.75,8.80,99.90,900052,33,20443,-66
2020-03-05 13:05:59,2.87,1.80,8.80,99.90,897790,32,20040,-66
2020-03-05 13:06:30,2.40,1.58,8.80,99.90,897737,33,20066,-67
2020-03-05 13:07:00,3.65,1.60,8.90,99.90,897505,33,20507,-66
2020-03-05 13:07:31,4.43,1.98,8.90,99.90,897206,33,20099,-67
2020-03-05 13:08:01,1.58,1.27,8.90,99.90,897646,33,20036,-66
2020-03-05 13:08:32,2.62,1.48,8.90,99.90,897700,32,20080,-66
2020-03-05 13:09:07,2.80,1.65,8.90,99.90,897686,33,20024,-66
2020-03-05 13:09:37,2.05,1.70,9.00,99.90,897318,33,20039,-66
2020-03-05 13:10:08,1.55,1.25,9.00,99.90,897447,33,20135,-66
2020-03-05 13:10:38,4.70,1.90,9.00,99.90,895130,33,20036,-66
2020-03-05 13:11:09,3.08,1.40,9.00,99.90,897387,33,20081,-66
2020-03-05 13:11:40,1.77,1.30,9.00,99.90,897671,33,20040,-67
2020-03-05 13:12:10,2.35,1.55,9.00,99.90,894279,33,20032,-67
2020-03-05 13:12:41,2.55,1.30,9.10,99.90,897300,33,20055,-66
2020-03-05 13:13:12,3.10,1.67,9.00,99.90,897293,33,20144,-67
2020-03-05 13:13:42,2.30,1.42,9.00,99.90,897764,32,20048,-67
2020-03-05 13:14:13,1.80,1.12,9.00,99.90,901039,32,20070,-67
2020-03-05 13:14:44,2.40,1.25,9.00,99.90,900668,32,20078,-67
2020-03-05 13:15:14,2.50,1.23,8.90,99.90,900676,32,20047,-66
2020-03-05 13:15:46,3.75,1.30,8.90,99.90,900655,33,20086,-67
2020-03-05 13:16:17,1.75,1.30,8.80,99.90,900903,32,20492,-67
2020-03-05 13:16:51,3.53,1.40,8.80,99.90,903816,32,20066,-67
2020-03-05 13:17:22,2.50,1.23,8.90,99.90,903430,32,20118,-67
2020-03-05 13:17:53,2.95,1.40,8.90,99.90,903360,32,20475,-67
2020-03-05 13:18:23,2.97,1.48,8.80,99.90,904107,32,20043,-66
2020-03-05 13:18:54,1.83,1.33,8.90,99.90,904017,32,20494,-66
2020-03-05 13:19:25,2.65,1.40,8.90,99.90,903540,32,20445,-66
2020-03-05 13:19:55,2.30,1.40,8.90,99.90,904030,32,20061,-66
2020-03-05 13:20:26,3.15,1.70,8.90,99.90,903992,32,20506,-67
2020-03-05 13:20:56,3.10,1.50,8.90,99.90,903730,32,20043,-67
2020-03-05 13:21:27,1.80,1.45,8.90,99.90,903827,32,20039,-67
2020-03-05 13:21:58,1.85,1.35,8.90,99.90,903864,32,20430,-67
2020-03-05 13:22:28,4.70,1.65,8.90,99.90,903878,32,20043,-67
2020-03-05 13:22:59,2.42,1.67,8.90,99.90,903947,32,20440,-66
2020-03-05 13:23:30,3.45,1.23,8.90,99.90,903978,32,20614,-67
2020-03-05 13:24:00,1.37,1.23,8.90,99.90,903986,32,20055,-66
2020-03-05 13:24:31,2.33,1.60,8.90,99.90,903718,32,20368,-67
2020-03-05 13:25:03,2.55,1.50,8.90,99.90,875086,32,966239,-67
2020-03-05 13:25:34,2.42,1.27,8.90,99.90,903960,32,20142,-67
2020-03-05 13:26:04,2.80,1.50,9.00,99.90,903931,32,20096,-67
2020-03-05 13:26:35,5.68,1.70,9.00,99.90,904320,32,20134,-67
2020-03-05 13:27:07,1.83,1.45,8.90,99.90,904185,32,20134,-67
2020-03-05 13:27:37,1.52,1.10,8.90,99.90,904117,32,20066,-67
2020-03-05 13:28:08,3.10,1.40,8.90,99.90,903759,32,20379,-67
2020-03-05 13:28:38,2.00,1.37,8.90,99.90,904253,32,20110,-67
2020-03-05 13:29:09,8.13,1.40,8.90,99.90,904309,32,20114,-67
2020-03-05 13:29:40,1.55,1.40,8.90,99.90,904276,32,20085,-67
2020-03-05 13:30:11,2.95,1.50,8.90,99.90,904299,32,20105,-67
2020-03-05 13:30:42,2.60,1.50,8.90,99.90,904285,32,20478,-67
2020-03-05 13:31:12,5.68,1.60,8.80,99.90,903754,32,20106,-67
2020-03-05 13:31:44,1.95,1.30,8.80,99.90,902626,32,20050,-67
2020-03-05 13:32:14,2.58,1.58,8.80,99.90,900864,32,20040,-67
2020-03-05 13:32:45,2.03,1.25,8.80,99.90,901240,32,20363,-67
2020-03-05 13:33:15,2.55,1.42,8.80,99.90,897357,33,20471,-67
2020-03-05 13:33:48,3.62,1.80,8.80,99.90,897756,33,20070,-67
2020-03-05 13:34:19,2.60,1.50,8.80,99.90,897375,33,20113,-67
2020-03-05 13:34:49,3.90,1.52,8.90,99.90,897943,33,20085,-67
2020-03-05 13:35:20,3.00,1.58,8.80,99.90,901109,32,20040,-67
2020-03-05 13:35:51,1.92,1.65,8.90,99.90,900843,33,20458,-67
2020-03-05 13:36:23,2.75,1.50,8.90,99.90,900647,32,20066,-67
2020-03-05 13:36:55,2.12,1.30,8.90,99.90,900897,32,20066,-67
2020-03-05 13:37:25,3.95,1.30,8.90,99.90,900647,32,20062,-67
2020-03-05 13:37:57,2.25,1.23,8.90,99.90,900916,32,20094,-67
2020-03-05 13:38:28,2.50,1.58,8.90,99.90,900896,32,20369,-67
2020-03-05 13:38:59,1.85,1.25,8.90,99.90,901175,32,20039,-67
2020-03-05 13:39:29,2.22,1.20,8.90,99.90,900721,33,20035,-67
2020-03-05 13:40:00,2.45,1.12,8.90,99.90,900867,33,20126,-67
2020-03-05 13:40:31,2.17,1.12,8.80,99.90,901028,32,20059,-67
2020-03-05 13:41:01,2.08,1.40,8.80,99.90,897622,33,20094,-67
2020-03-05 13:41:32,4.78,1.70,8.80,99.90,897772,33,20437,-67
2020-03-05 13:42:03,3.72,1.12,8.80,99.90,897458,33,20048,-67
2020-03-05 13:42:33,2.40,1.25,8.70,99.90,897338,33,20078,-67
2020-03-05 13:43:04,1.30,1.10,8.70,99.90,901008,32,20044,-66
2020-03-05 13:43:35,3.47,1.10,8.60,99.90,901036,32,20361,-67
2020-03-05 13:44:06,2.55,1.10,8.60,99.90,897199,33,20063,-67
2020-03-05 13:44:37,2.25,1.15,8.60,99.90,897026,33,20449,-67
2020-03-05 13:45:08,2.12,1.00,8.60,99.90,897369,33,20040,-67
2020-03-05 13:45:38,2.12,1.00,8.60,99.90,897656,32,20044,-66
2020-03-05 13:46:09,1.80,1.00,8.50,99.90,899305,33,20115,-67
2020-03-05 13:46:39,1.27,0.80,8.50,99.90,900600,32,20047,-67
2020-03-05 13:47:10,1.17,0.77,8.50,99.90,900501,33,20035,-67
2020-03-05 13:47:41,1.77,1.00,8.50,99.90,900426,32,20048,-66
2020-03-05 13:48:11,1.62,1.10,8.40,99.90,904228,32,20044,-66
2020-03-05 13:48:42,1.50,1.00,8.40,99.90,903668,32,20122,-67
2020-03-05 13:49:14,3.65,1.37,8.40,99.90,904050,32,20031,-67
2020-03-05 13:49:45,1.85,1.10,8.40,99.90,904301,32,20081,-67
2020-03-05 13:50:16,3.87,1.20,8.40,99.90,903996,32,20035,-67
2020-03-05 13:50:47,2.17,0.90,8.40,99.90,903782,32,20409,-66
2020-03-05 13:51:18,2.25,1.00,8.40,99.90,904330,32,20043,-66
2020-03-05 13:51:48,1.55,0.80,8.30,99.90,904218,32,20065,-66
2020-03-05 13:52:19,1.80,0.85,8.30,99.90,903786,32,20069,-66
2020-03-05 13:52:52,2.72,1.00,8.30,99.90,904129,32,20046,-66
2020-03-05 13:53:23,1.55,1.12,8.30,99.90,904239,32,20074,-67
2020-03-05 13:53:54,1.37,0.80,8.20,99.90,904169,32,20122,-67
2020-03-05 13:54:25,1.55,1.20,8.20,99.90,903625,32,20040,-67
2020-03-05 13:54:55,1.92,1.02,8.20,99.90,903741,32,20150,-66
2020-03-05 13:55:26,2.10,1.10,8.20,99.90,904079,32,20125,-66
2020-03-05 13:55:57,2.30,1.10,8.20,99.90,904111,32,20429,-67
2020-03-05 13:56:27,1.48,1.00,8.10,99.90,904216,32,20054,-66
2020-03-05 13:56:58,2.42,1.10,8.10,99.90,903674,32,20035,-67
2020-03-05 13:57:29,1.05,0.90,8.10,99.90,903986,32,20051,-67
2020-03-05 13:57:59,0.93,0.80,8.10,99.90,903845,32,20439,-67
2020-03-05 13:58:30,1.00,0.80,8.10,99.90,903656,32,20040,-67
2020-03-05 13:59:01,1.40,0.77,8.10,99.90,903624,32,20038,-67
2020-03-05 13:59:31,1.20,0.90,8.10,99.90,904124,32,20062,-67
2020-03-05 14:00:04,3.00,0.90,8.10,99.90,904139,32,20043,-67
2020-03-05 14:00:35,0.80,0.80,8.10,99.90,902952,32,20086,-68
2020-03-05 14:01:05,1.20,0.90,8.00,99.90,900638,33,20405,-68
2020-03-05 14:01:37,1.30,1.00,8.00,99.90,897666,33,20082,-68
2020-03-05 14:02:08,2.30,0.90,8.00,99.90,897495,33,20032,-67
2020-03-05 14:02:40,2.22,1.10,8.00,99.90,897741,33,20044,-67
2020-03-05 14:03:11,2.47,1.05,8.00,99.90,898143,32,20044,-67
2020-03-05 14:03:41,2.05,1.17,8.00,99.90,900714,33,20044,-67
2020-03-05 14:04:12,1.20,0.82,8.00,99.90,901037,32,20027,-68
2020-03-05 14:04:43,1.92,0.93,8.00,99.90,900849,32,20378,-67
2020-03-05 14:05:14,2.50,1.12,7.90,99.90,897772,33,20095,-67
2020-03-05 14:05:44,1.45,1.00,7.90,99.90,897672,33,20052,-67
2020-03-05 14:06:17,1.23,0.93,7.90,99.90,897822,33,20091,-67
2020-03-05 14:06:48,2.50,1.08,7.90,99.90,898040,32,20085,-67
2020-03-05 14:07:19,1.70,1.17,7.80,99.90,900802,32,20432,-67
2020-03-05 14:07:49,1.58,1.25,7.80,99.90,901048,32,20096,-67
2020-03-05 14:08:20,1.83,1.20,7.80,99.90,900601,33,20032,-67
2020-03-05 14:08:56,2.67,1.40,7.80,99.90,901110,32,20028,-67
2020-03-05 14:09:27,2.53,1.20,7.80,99.90,900632,33,20047,-67
2020-03-05 14:09:57,3.03,1.30,7.80,99.90,900698,33,20036,-67
2020-03-05 14:10:28,4.12,1.48,7.80,99.90,901024,32,20081,-67
2020-03-05 14:10:59,2.53,1.15,7.80,99.90,901050,32,20347,-67
2020-03-05 14:11:29,4.45,1.50,7.80,99.90,900928,32,20036,-66
2020-03-05 14:12:00,2.03,1.17,7.80,99.90,900983,32,20024,-67
2020-03-05 14:12:31,1.73,1.10,7.80,99.90,900369,33,20048,-66
2020-03-05 14:13:02,1.92,1.25,7.80,99.90,900438,33,20075,-66
2020-03-05 14:13:33,1.17,1.08,7.70,99.90,900654,32,20063,-66
2020-03-05 14:14:04,1.98,1.10,7.70,99.90,897775,33,20040,-66
2020-03-05 14:14:35,3.67,1.37,7.70,99.90,897285,33,20052,-67
2020-03-05 14:15:06,3.37,1.20,7.70,99.90,897123,33,20036,-67
2020-03-05 14:15:37,1.83,1.17,7.70,99.90,900369,32,20027,-67
2020-03-05 14:16:07,4.62,1.58,7.60,99.90,903713,32,20036,-67
2020-03-05 14:16:38,2.95,1.23,7.60,99.90,904212,32,20069,-67
2020-03-05 14:17:08,1.90,1.33,7.60,99.90,897579,33,20033,-66
2020-03-05 14:17:39,2.50,1.20,7.60,99.90,897513,33,20043,-66
2020-03-05 14:18:11,2.78,1.20,7.60,99.90,897349,33,20032,-66
2020-03-05 14:18:41,2.67,1.30,7.60,99.90,897869,32,20036,-67
2020-03-05 14:19:12,1.65,1.15,7.50,99.90,901102,32,20055,-67
2020-03-05 14:19:46,3.42,1.30,7.50,99.90,903708,32,20046,-66
2020-03-05 14:20:17,3.03,1.50,7.50,99.90,903997,32,20074,-66
2020-03-05 14:21:00,2.75,1.62,7.50,99.90,904119,32,20081,-66
2020-03-05 14:21:38,1.80,1.30,7.50,99.90,903507,32,20077,-66
2020-03-05 14:22:12,1.65,1.10,7.50,99.90,903529,32,20069,-67
2020-03-05 14:22:43,3.12,1.10,7.40,99.90,903247,32,20054,-66
2020-03-05 14:23:14,2.40,1.20,7.40,99.90,903712,32,20066,-66
2020-03-05 14:23:45,3.12,1.33,7.40,99.90,903861,32,20035,-66
2020-03-05 14:24:15,2.85,1.35,7.40,99.90,902922,32,20070,-66
2020-03-05 14:24:46,3.35,1.30,7.40,99.90,904060,32,20284,-66
2020-03-05 14:25:17,2.40,1.30,7.40,99.90,903656,32,20382,-66
2020-03-05 14:25:49,3.75,1.55,7.40,99.90,903434,32,20035,-66
2020-03-05 14:26:20,2.28,1.30,7.40,99.90,900093,33,20110,-66
2020-03-05 14:26:53,2.12,1.30,7.40,99.90,900506,32,20032,-66
2020-03-05 14:27:24,2.42,1.62,7.30,99.90,900383,32,20127,-66
2020-03-05 14:28:00,2.50,1.20,7.30,99.90,900891,32,20468,-66
2020-03-05 14:28:30,2.28,1.52,7.30,99.90,904046,32,20455,-66
2020-03-05 14:29:02,2.03,1.52,7.30,99.90,904213,32,20057,-67
2020-03-05 14:29:33,3.10,1.50,7.30,99.90,903982,32,20035,-66
2020-03-05 14:30:04,4.15,1.62,7.30,99.90,902900,32,20421,-67
2020-03-05 14:30:38,2.80,1.30,7.30,99.90,900646,32,20031,-66
2020-03-05 14:31:08,2.40,1.08,7.30,99.90,901180,32,20020,-66
2020-03-05 14:31:39,3.37,1.17,7.30,99.90,901062,32,20477,-66
2020-03-05 14:32:10,3.20,1.30,7.30,99.90,901017,32,20047,-67
2020-03-05 14:32:41,2.45,1.60,7.30,99.90,900614,33,20040,-65
2020-03-05 14:33:15,2.03,1.30,7.30,99.90,897424,33,20033,-67
2020-03-05 14:33:47,1.73,1.40,7.30,99.90,897776,33,20044,-66
2020-03-05 14:34:17,2.45,1.50,7.20,99.90,897397,33,20418,-66
2020-03-05 14:34:50,2.50,1.37,7.20,99.90,898182,32,20135,-66
2020-03-05 14:35:20,3.50,1.50,7.20,99.90,897451,33,20032,-67
2020-03-05 14:35:51,3.05,1.65,7.20,99.90,897082,33,20052,-66
2020-03-05 14:36:22,3.12,1.75,7.20,99.90,897514,33,20055,-66
2020-03-05 14:36:53,2.35,1.33,7.20,99.90,897755,32,20122,-66
2020-03-05 14:37:24,2.67,1.55,7.20,99.90,900924,32,20056,-67
2020-03-05 14:37:55,1.98,1.45,7.20,99.90,900797,32,20111,-66
2020-03-05 14:38:25,1.80,1.27,7.20,99.90,897686,33,20074,-66
2020-03-05 14:38:56,2.42,1.45,7.20,99.90,898080,32,20100,-66
2020-03-05 14:39:30,2.47,1.48,7.10,99.90,897231,33,20091,-66
2020-03-05 14:40:01,2.65,1.60,7.10,99.90,898099,32,20517,-66
2020-03-05 14:40:32,2.28,1.50,7.10,99.90,900995,32,20048,-66
2020-03-05 14:41:03,2.17,1.40,7.10,99.90,900444,32,20057,-66
2020-03-05 14:41:34,2.25,1.17,7.10,99.90,900977,32,20061,-66
2020-03-05 14:42:08,4.00,1.58,7.10,99.90,900526,33,20077,-66
2020-03-05 14:42:39,2.03,1.48,7.10,99.90,900384,32,20085,-66
2020-03-05 14:43:10,5.18,1.73,7.10,99.90,900819,32,20036,-66
2020-03-05 14:43:40,4.30,1.75,7.10,99.90,900941,32,20085,-66
2020-03-05 14:44:12,4.80,1.70,7.10,99.90,900803,32,20058,-66
2020-03-05 14:44:48,3.28,1.83,7.10,99.90,897164,33,20037,-66
2020-03-05 14:45:19,2.45,1.58,7.10,99.90,897591,33,20031,-66
2020-03-05 14:46:01,2.22,1.80,7.10,99.90,897219,33,20047,-67
2020-03-05 14:46:31,3.62,1.92,7.10,99.90,899537,32,20055,-66
2020-03-05 14:47:03,2.67,1.85,7.20,99.90,900736,32,20044,-67
2020-03-05 14:47:35,4.05,1.80,7.10,99.90,900785,32,20047,-67
2020-03-05 14:48:06,2.47,1.58,7.10,99.90,900838,32,20363,-66
2020-03-05 14:48:37,3.15,1.70,7.10,99.90,897472,33,20426,-66
2020-03-05 14:49:08,2.78,1.65,7.10,99.90,897005,33,20052,-67
2020-03-05 14:49:38,4.72,1.80,7.10,99.90,897143,33,20119,-67
2020-03-05 14:50:09,2.95,1.65,7.10,99.90,897101,33,20058,-66
2020-03-05 14:50:40,3.87,1.70,7.10,99.90,897501,33,20077,-66
2020-03-05 14:51:13,4.32,1.85,7.10,99.90,897065,33,20040,-67
2020-03-05 14:51:44,2.33,1.62,7.10,99.90,897454,33,20162,-66
2020-03-05 14:52:16,3.70,1.70,7.10,99.90,897982,32,20044,-66
2020-03-05 14:52:48,2.83,2.05,7.10,99.90,900820,32,20315,-67
2020-03-05 14:53:23,3.45,1.87,7.10,99.90,900743,32,20088,-67
2020-03-05 14:53:53,2.72,1.60,7.00,99.90,900868,32,20027,-66
2020-03-05 14:54:25,3.83,1.67,7.00,99.90,900106,33,20056,-66
2020-03-05 14:54:57,4.32,1.90,7.00,99.90,900538,33,20105,-67
2020-03-05 14:55:28,2.47,1.70,7.00,99.90,900768,32,20078,-66
2020-03-05 14:55:59,1.85,1.62,7.00,99.90,900948,32,20224,-66
2020-03-05 14:56:31,1.92,1.45,7.00,99.90,900786,32,20051,-66
2020-03-05 14:57:01,3.95,1.60,6.90,99.90,900724,32,20099,-66
2020-03-05 14:57:32,2.08,1.77,6.90,99.90,900327,32,20035,-66
2020-03-05 14:58:03,3.65,2.00,6.90,99.90,900702,32,20066,-66
2020-03-05 14:58:33,2.72,1.85,6.90,99.90,900709,32,20031,-66
2020-03-05 14:59:04,3.62,1.90,6.90,99.90,900873,32,20031,-66
2020-03-05 14:59:35,2.42,2.00,6.90,99.90,900710,32,20039,-66
2020-03-05 15:00:11,3.95,2.08,6.90,99.90,900935,32,20051,-66
2020-03-05 15:00:42,2.72,1.80,6.90,99.90,900752,32,20023,-66
2020-03-05 15:01:13,4.45,2.00,6.90,99.90,900602,33,20027,-66
2020-03-05 15:01:43,2.67,1.92,6.90,99.90,897274,33,20199,-66
2020-03-05 15:02:17,2.15,1.70,6.90,99.90,897471,33,20107,-66
2020-03-05 15:02:51,2.12,1.75,6.90,99.90,897277,33,20032,-66
2020-03-05 15:03:22,3.80,2.15,6.90,99.90,898336,32,20048,-66
2020-03-05 15:03:52,3.40,2.33,6.90,99.90,900724,32,20040,-66
2020-03-05 15:04:23,3.08,2.08,6.80,99.90,900411,32,20039,-66
2020-03-05 15:04:54,3.80,2.10,6.90,99.90,900861,32,20062,-67
2020-03-05 15:05:24,3.25,2.33,6.90,99.90,900514,33,20035,-67
2020-03-05 15:05:56,3.58,2.10,6.90,99.90,900638,32,20047,-67
2020-03-05 15:06:26,4.20,2.42,6.80,99.90,900394,33,20035,-67
2020-03-05 15:06:57,2.87,2.33,6.80,99.90,900701,32,20119,-66
2020-03-05 15:07:28,2.65,1.75,6.90,99.90,900711,32,20479,-65
2020-03-05 15:07:59,4.28,2.03,6.90,99.90,900601,32,20113,-66
2020-03-05 15:08:29,3.40,1.95,6.90,99.90,900990,32,20354,-66
2020-03-05 15:09:00,2.62,1.90,6.90,99.90,900534,33,20062,-67
2020-03-05 15:09:32,2.20,1.90,6.90,99.90,900765,32,20499,-66
2020-03-05 15:10:05,3.62,2.42,6.90,99.90,900482,32,20058,-66
2020-03-05 15:10:39,4.72,1.80,6.90,99.90,900463,33,20069,-66
2020-03-05 15:11:11,2.37,1.65,6.80,99.90,900404,33,20032,-67
2020-03-05 15:11:41,3.00,2.10,6.80,99.90,900390,33,20167,-66
2020-03-05 15:12:13,2.95,2.08,6.80,99.90,899872,33,20152,-66
2020-03-05 15:12:44,2.78,2.00,6.80,99.90,900644,32,20126,-67
2020-03-05 15:13:14,3.87,2.20,6.80,99.90,900620,32,20412,-67
2020-03-05 15:13:45,3.53,2.12,6.70,99.90,900182,33,20090,-66
2020-03-05 15:14:16,3.30,2.33,6.70,99.90,900406,32,20409,-67
2020-03-05 15:14:48,3.72,2.80,6.70,99.90,900275,32,20240,-67
2020-03-05 15:15:21,4.85,2.30,6.70,99.90,933397,27,20080,-63
2020-03-05 15:15:53,2.33,1.77,6.70,99.90,902377,32,20114,-63
2020-03-05 15:16:23,2.95,2.00,6.70,99.90,903277,32,20047,-63
2020-03-05 15:17:01,5.60,2.47,6.70,99.90,903160,32,20047,-63
2020-03-05 15:17:32,4.65,2.30,6.60,99.90,903886,32,20043,-63
2020-03-05 15:18:02,6.68,2.50,6.60,99.90,906822,32,20039,-63
2020-03-05 15:18:33,4.60,2.33,6.60,99.90,906482,32,20419,-63
2020-03-05 15:19:04,4.25,2.08,6.60,99.90,906881,32,20084,-63
2020-03-05 15:19:35,4.65,2.22,6.60,99.90,903560,32,20027,-63
2020-03-05 15:20:08,3.00,2.30,6.60,99.90,903405,32,20027,-63
2020-03-05 15:20:39,2.75,2.12,6.60,99.90,903008,32,20101,-64
2020-03-05 15:21:10,4.45,2.10,6.60,99.90,903670,32,20028,-63
2020-03-05 15:21:41,4.37,2.08,6.60,99.90,906961,32,20098,-64
2020-03-05 15:22:11,4.10,2.20,6.60,99.90,906817,32,20591,-64
2020-03-05 15:22:43,3.17,2.30,6.60,99.90,906771,32,20478,-64
2020-03-05 15:23:19,7.07,2.10,6.60,99.90,905414,32,20140,-64
2020-03-05 15:23:50,3.40,2.62,6.60,99.90,903361,32,20408,-64
2020-03-05 15:24:20,4.78,2.60,6.60,99.90,900081,32,20056,-64
2020-03-05 15:24:52,4.85,2.55,6.60,99.90,900539,32,20039,-64
2020-03-05 15:25:22,3.72,2.55,6.60,99.90,900333,32,20065,-65
2020-03-05 15:25:54,4.40,2.72,6.60,99.90,903712,32,20043,-63
2020-03-05 15:26:25,2.97,2.20,6.60,99.90,903424,32,20035,-65
2020-03-05 15:26:55,5.43,2.80,6.60,99.90,900141,32,20031,-64
2020-03-05 15:27:26,5.03,2.58,6.60,99.90,900415,32,20452,-64
2020-03-05 15:27:57,3.78,2.47,6.60,99.90,900148,32,20069,-64
2020-03-05 15:28:28,6.90,3.20,6.60,99.90,903518,32,20059,-64
2020-03-05 15:29:00,4.25,2.35,6.60,99.90,906259,32,20085,-64
2020-03-05 15:29:30,3.80,2.53,6.60,99.90,903666,32,20049,-64
2020-03-05 15:30:04,4.60,2.50,6.60,99.90,903233,32,20491,-63
2020-03-05 15:30:34,4.60,3.08,6.60,99.90,900443,32,20389,-64
2020-03-05 15:31:05,5.18,2.80,6.60,99.90,900534,32,20106,-64
2020-03-05 15:31:39,3.50,2.40,6.60,99.90,903600,32,20051,-64
2020-03-05 15:32:11,3.28,2.70,6.60,99.90,903626,32,20043,-64
2020-03-05 15:32:41,3.20,2.22,6.60,99.90,906981,32,20106,-65
2020-03-05 15:33:12,4.70,2.62,6.60,99.90,906988,32,20030,-64
2020-03-05 15:33:43,4.15,3.00,6.60,99.90,906844,32,20065,-64
2020-03-05 15:34:14,3.15,2.60,6.60,99.90,906268,32,20365,-64
2020-03-05 15:34:44,4.43,2.55,6.60,99.90,906406,32,20074,-64
2020-03-05 15:35:15,4.72,3.00,6.60,99.90,906801,32,20114,-64
2020-03-05 15:35:46,4.37,2.65,6.60,99.90,907048,32,20412,-64
2020-03-05 15:36:16,4.18,3.03,6.60,99.90,906814,32,20451,-64
2020-03-05 15:36:47,5.25,2.67,6.60,99.90,907062,32,20087,-64
2020-03-05 15:37:19,3.45,2.58,6.50,99.90,906909,32,20482,-64
2020-03-05 15:37:51,3.25,2.83,6.50,99.90,904984,32,20039,-63
2020-03-05 15:38:22,2.75,2.37,6.50,99.90,900512,32,20393,-64
2020-03-05 15:38:53,4.50,2.92,6.50,99.90,900033,33,20035,-64
2020-03-05 15:39:24,5.22,2.42,6.50,99.90,900429,32,20032,-64
2020-03-05 15:39:55,6.12,3.15,6.50,99.90,900358,32,20062,-64
2020-03-05 15:40:26,11.70,3.12,6.50,99.90,903497,32,20528,-64
2020-03-05 15:40:56,4.47,2.30,6.50,99.90,903530,32,20075,-65
2020-03-05 15:41:27,3.75,2.45,6.50,99.90,903472,32,20028,-64
2020-03-05 15:41:58,3.87,2.90,6.50,99.90,903688,32,20039,-64
2020-03-05 15:42:29,5.32,2.92,6.50,99.90,903819,32,20432,-64
2020-03-05 15:43:00,3.20,2.65,6.50,99.90,903873,32,20424,-63
2020-03-05 15:43:30,3.10,2.40,6.50,99.90,903492,32,20138,-64
2020-03-05 15:44:02,4.80,2.65,6.50,99.90,903775,32,20084,-64
2020-03-05 15:44:33,4.60,2.60,6.50,99.90,903410,32,20074,-64
2020-03-05 15:45:06,4.85,2.65,6.50,99.90,903943,32,20035,-64
2020-03-05 15:45:39,3.50,2.70,6.50,99.90,903607,32,20077,-64
2020-03-05 15:46:10,3.53,2.67,6.50,99.90,897558,33,20455,-63
2020-03-05 15:46:40,5.20,2.50,6.50,99.90,897668,33,20054,-65
2020-03-05 15:47:11,3.05,2.47,6.50,99.90,897541,33,20059,-64
2020-03-05 15:47:44,3.87,2.67,6.50,99.90,896962,33,20076,-64
2020-03-05 15:48:14,2.97,2.62,6.50,99.90,897718,32,20086,-64
2020-03-05 15:48:45,3.60,2.97,6.50,99.90,900840,32,20483,-64
2020-03-05 15:49:16,3.83,2.65,6.50,99.90,897400,33,20056,-65
2020-03-05 15:49:48,3.33,2.85,6.60,99.90,897814,32,20041,-64
2020-03-05 15:50:19,2.87,2.50,6.50,99.90,900660,32,20062,-64
2020-03-05 15:50:49,4.82,2.83,6.50,99.90,900681,32,20386,-64
2020-03-05 15:51:20,3.83,2.67,6.50,99.90,903845,32,20369,-64
2020-03-05 15:51:51,3.30,2.65,6.50,99.90,903410,32,20057,-64
2020-03-05 15:52:22,4.25,2.60,6.50,99.90,903685,32,20114,-64
2020-03-05 15:52:54,3.83,2.70,6.50,99.90,906863,32,20050,-65
2020-03-05 15:53:25,3.72,2.87,6.50,99.90,906965,32,20424,-64
2020-03-05 15:53:56,3.20,2.17,6.50,99.90,906752,32,20076,-64
2020-03-05 15:54:26,4.70,2.60,6.50,99.90,906130,32,20051,-64
2020-03-05 15:54:57,4.05,2.45,6.50,99.90,906192,32,20433,-64
2020-03-05 15:55:28,5.12,2.53,6.50,99.90,906250,32,20039,-64
2020-03-05 15:55:58,3.55,2.85,6.50,99.90,906430,32,20089,-65
2020-03-05 15:56:29,3.17,2.35,6.50,99.90,906684,32,20456,-63
2020-03-05 15:57:00,2.90,2.22,6.50,99.90,903512,32,20114,-64
2020-03-05 15:57:31,4.55,2.50,6.40,99.90,899923,33,20050,-64
2020-03-05 15:58:01,2.85,2.20,6.40,99.90,900145,32,20066,-63
2020-03-05 15:58:32,3.35,2.70,6.40,99.90,900517,32,20139,-63
2020-03-05 15:59:03,5.25,2.75,6.40,99.90,903493,32,20065,-64
2020-03-05 15:59:34,4.37,2.80,6.40,99.90,903406,32,20035,-64
2020-03-05 16:00:06,5.75,2.45,6.40,99.90,903119,32,20043,-64
2020-03-05 16:00:37,5.50,2.67,6.40,99.90,900399,32,20283,-63
2020-03-05 16:01:08,3.97,2.60,6.40,99.90,900812,32,20043,-64
2020-03-05 16:01:38,4.00,2.83,6.40,99.90,903426,32,20495,-64
2020-03-05 16:02:09,3.58,2.45,6.40,99.90,903423,32,20106,-64
2020-03-05 16:02:40,5.82,2.40,6.40,99.90,906827,32,20076,-64
2020-03-05 16:03:11,3.67,2.80,6.40,99.90,903502,32,20101,-63
2020-03-05 16:03:42,4.75,2.87,6.40,99.90,903186,32,20110,-62
2020-03-05 16:04:13,4.07,2.95,6.40,99.90,903181,32,20113,-64
2020-03-05 16:04:43,4.00,2.80,6.40,99.90,903310,32,20047,-63
2020-03-05 16:05:14,4.65,2.62,6.40,99.90,906513,32,20031,-64
2020-03-05 16:05:46,3.50,2.95,6.40,99.90,903140,32,20132,-64
2020-03-05 16:06:17,3.33,2.72,6.40,99.90,903260,32,20437,-64
2020-03-05 16:06:47,3.78,2.80,6.40,99.90,903059,32,20042,-64
2020-03-05 16:07:18,3.60,2.70,6.40,99.90,902154,32,20046,-64
2020-03-05 16:07:49,4.70,2.60,6.40,99.90,903111,32,20317,-64
2020-03-05 16:08:20,3.40,2.75,6.40,99.90,903222,32,20039,-64
2020-03-05 16:08:50,3.53,2.50,6.40,99.90,903227,32,20085,-65
2020-03-05 16:09:21,3.80,3.10,6.40,99.90,903816,32,20032,-64
2020-03-05 16:09:52,3.15,2.78,6.40,99.90,903349,32,20471,-64
2020-03-05 16:10:22,5.32,2.75,6.40,99.90,903368,32,20494,-64
2020-03-05 16:10:53,3.58,2.90,6.40,99.90,903418,32,20039,-64
2020-03-05 16:11:24,4.65,2.50,6.40,99.90,902667,32,20093,-64
2020-03-05 16:11:55,3.47,2.55,6.40,99.90,903555,32,20086,-64
2020-03-05 16:12:25,4.75,2.95,6.40,99.90,903773,32,20463,-63
2020-03-05 16:12:57,5.22,2.78,6.40,99.90,903825,32,20035,-63
2020-03-05 16:13:28,3.85,2.55,6.40,99.90,903818,32,20031,-64
2020-03-05 16:13:58,3.45,3.12,6.40,99.90,903383,32,20368,-64
2020-03-05 16:14:29,4.32,3.03,6.40,99.90,903010,32,20296,-62
2020-03-05 16:15:03,4.15,3.17,6.40,99.90,900417,33,20170,-63
2020-03-05 16:15:35,5.22,3.33,6.40,99.90,900323,33,20066,-64
2020-03-05 16:16:06,4.22,3.20,6.40,99.90,900173,33,20445,-64
2020-03-05 16:16:36,2.80,2.28,6.40,99.90,899948,33,20036,-64
2020-03-05 16:17:07,6.53,2.97,6.40,99.90,900430,33,20027,-64
2020-03-05 16:17:38,3.80,2.62,6.30,99.90,900439,33,20082,-64
2020-03-05 16:18:09,3.22,2.45,6.30,99.90,900619,32,20115,-64
2020-03-05 16:18:39,3.58,2.80,6.30,99.90,903822,32,20214,-64
2020-03-05 16:19:10,3.80,3.00,6.40,99.90,903547,32,20073,-64
2020-03-05 16:19:41,3.05,2.62,6.40,99.90,903599,32,20058,-64
2020-03-05 16:20:11,4.32,3.12,6.40,99.90,903637,32,20526,-64
2020-03-05 16:20:42,3.17,2.62,6.30,99.90,900463,33,20036,-62
2020-03-05 16:21:13,5.47,3.05,6.30,99.90,900069,33,20028,-64
2020-03-05 16:21:44,3.78,2.85,6.30,99.90,896951,33,20037,-64
2020-03-05 16:22:14,3.60,2.90,6.30,99.90,900024,32,20040,-64
2020-03-05 16:22:50,4.75,2.75,6.30,99.90,903607,32,20154,-64
2020-03-05 16:23:20,4.22,2.90,6.30,99.90,904183,32,20066,-64
2020-03-05 16:23:51,4.25,2.60,6.30,99.90,903444,32,20111,-64
2020-03-05 16:24:22,4.28,2.62,6.30,99.90,902962,32,20547,-64
2020-03-05 16:24:52,3.78,2.60,6.30,99.90,900034,33,20048,-64
2020-03-05 16:25:23,4.53,2.80,6.30,99.90,900625,32,20148,-64
2020-03-05 16:25:54,4.47,2.90,6.30,99.90,900373,33,20119,-64
2020-03-05 16:26:25,4.95,3.28,6.30,99.90,900171,32,20062,-64
2020-03-05 16:26:55,3.30,2.45,6.30,99.90,903428,32,20035,-62
2020-03-05 16:27:26,3.17,2.60,6.30,99.90,903375,32,20023,-64
2020-03-05 16:27:57,3.10,2.35,6.30,99.90,903595,32,20123,-63
2020-03-05 16:28:27,3.37,2.75,6.40,99.90,903656,32,20031,-64
2020-03-05 16:28:58,3.30,2.60,6.30,99.90,903333,32,20039,-64
2020-03-05 16:29:29,6.45,3.15,6.40,99.90,903490,32,20019,-62
2020-03-05 16:29:59,5.05,3.12,6.40,99.90,903688,32,20086,-64
2020-03-05 16:30:30,2.95,2.65,6.30,99.90,906696,32,20349,-64
2020-03-05 16:31:02,5.00,3.28,6.30,99.90,906930,32,20050,-64
2020-03-05 16:31:33,5.37,2.92,6.40,99.90,906851,32,20094,-64
2020-03-05 16:32:06,3.72,3.03,6.40,99.90,906543,32,20050,-63
2020-03-05 16:32:37,5.57,2.87,6.40,99.90,906540,32,20031,-64
2020-03-05 16:33:10,4.68,2.95,6.40,99.90,906671,32,20435,-64
2020-03-05 16:33:40,4.10,2.72,6.40,99.90,906731,32,20077,-64
2020-03-05 16:34:11,5.20,3.20,6.40,99.90,906605,32,20077,-64
2020-03-05 16:34:42,4.18,2.40,6.40,99.90,906435,32,20145,-64
2020-03-05 16:35:12,4.30,2.80,6.40,99.90,906627,32,20053,-64
2020-03-05 16:35:43,3.65,2.55,6.30,99.90,906714,32,20042,-64
2020-03-05 16:36:13,3.83,2.55,6.30,99.90,906734,32,20071,-64
2020-03-05 16:36:46,4.62,2.80,6.30,99.90,905286,32,20057,-64
2020-03-05 16:37:16,5.10,2.60,6.30,99.90,903639,32,20055,-64
2020-03-05 16:37:47,4.30,2.70,6.30,99.90,903634,32,20016,-64
2020-03-05 16:38:17,2.60,2.17,6.40,99.90,903685,32,20032,-63
2020-03-05 16:38:48,3.37,2.67,6.30,99.90,903245,32,20365,-65
2020-03-05 16:39:19,2.95,2.37,6.30,99.90,902974,32,20073,-64
2020-03-05 16:39:49,4.78,2.45,6.30,99.90,902979,32,20019,-64
2020-03-05 16:40:20,3.53,2.78,6.30,99.90,903479,32,20058,-64
2020-03-05 16:40:51,3.53,2.47,6.30,99.90,903650,32,20380,-65
2020-03-05 16:41:21,4.82,2.80,6.30,99.90,900373,33,20036,-64
2020-03-05 16:41:52,4.72,3.00,6.30,99.90,900060,33,20057,-64
2020-03-05 16:42:23,4.22,2.78,6.30,99.90,900187,33,20039,-63
2020-03-05 16:42:53,2.75,2.40,6.30,99.90,900396,32,20015,-63
2020-03-05 16:43:25,3.65,2.80,6.30,99.90,903416,32,20405,-65
2020-03-05 16:43:55,4.85,2.72,6.30,99.90,903669,32,20019,-63
2020-03-05 16:44:26,5.68,3.00,6.30,99.90,903098,32,20377,-64
2020-03-05 16:44:57,3.85,2.62,6.30,99.90,903782,32,20150,-64
2020-03-05 16:45:27,3.00,2.67,6.30,99.90,903366,32,20362,-63
2020-03-05 16:45:58,4.40,2.70,6.30,99.90,903135,32,20027,-64
2020-03-05 16:46:30,3.92,2.42,6.30,99.90,903788,32,20031,-64
2020-03-05 16:47:00,5.20,2.83,6.30,99.90,897126,33,20032,-64
2020-03-05 16:47:31,3.72,2.85,6.30,99.90,897202,33,20052,-64
2020-03-05 16:48:04,3.15,2.65,6.30,99.90,896787,33,20082,-66
2020-03-05 16:48:36,3.08,2.58,6.30,99.90,897819,32,20471,-64
2020-03-05 16:49:07,2.75,2.20,6.30,99.90,903568,32,20058,-66
2020-03-05 16:49:38,3.92,2.90,6.30,99.90,903734,32,20028,-63
2020-03-05 16:50:08,4.43,3.10,6.30,99.90,903559,32,20027,-65
2020-03-05 16:50:39,3.25,2.70,6.30,99.90,903224,32,20414,-64
2020-03-05 16:51:09,3.47,2.40,6.30,99.90,903062,32,20036,-63
2020-03-05 16:51:40,4.30,3.03,6.30,99.90,905853,32,20032,-65
2020-03-05 16:52:11,4.40,2.60,6.30,99.90,906208,32,20081,-65
2020-03-05 16:52:41,3.80,3.20,6.30,99.90,906258,32,20019,-63
2020-03-05 16:53:12,3.28,2.78,6.30,99.90,906727,32,20043,-63
2020-03-05 16:53:42,3.45,2.78,6.30,99.90,906939,32,20498,-64
2020-03-05 16:54:13,3.47,2.75,6.30,99.90,906473,32,20059,-64
2020-03-05 16:54:43,3.40,3.00,6.30,99.90,906160,32,20354,-63
2020-03-05 16:55:14,3.20,2.90,6.30,99.90,906251,32,20092,-65
2020-03-05 16:55:45,6.50,3.45,6.30,99.90,906684,32,20098,-65
2020-03-05 16:56:16,3.33,2.72,6.30,99.90,902778,32,20027,-62
2020-03-05 16:56:47,4.47,3.10,6.30,99.90,903457,32,20036,-64
2020-03-05 16:57:18,3.67,3.00,6.30,99.90,903457,32,20028,-63
2020-03-05 16:57:49,3.53,3.05,6.30,99.90,903305,32,20055,-62
2020-03-05 16:58:19,4.40,3.00,6.30,99.90,906671,32,20035,-63
2020-03-05 16:58:52,4.03,3.03,6.30,99.90,906478,32,20027,-62
2020-03-05 16:59:22,4.93,3.37,6.30,99.90,903480,32,20085,-67
2020-03-05 16:59:53,5.85,3.62,6.30,99.90,904153,32,20483,-63
2020-03-05 17:00:24,4.82,3.42,6.30,99.90,903570,32,20420,-63
2020-03-05 17:00:59,4.37,2.83,6.30,99.90,904219,32,20031,-63
2020-03-05 17:01:31,4.47,3.00,6.30,99.90,907105,32,20117,-63
2020-03-05 17:02:02,4.18,3.03,6.40,99.90,907207,32,20047,-63
2020-03-05 17:02:33,5.03,3.08,6.40,99.90,907012,32,20104,-64
2020-03-05 17:03:04,4.70,3.20,6.30,99.90,907380,32,20409,-66
2020-03-05 17:03:36,3.20,2.90,6.30,99.90,907283,32,20366,-66
2020-03-05 17:04:06,4.07,2.80,6.30,99.90,907327,32,20027,-63
2020-03-05 17:04:37,5.65,3.00,6.30,99.90,906478,32,20039,-64
2020-03-05 17:05:08,3.30,2.78,6.30,99.90,903789,32,20031,-63
2020-03-05 17:05:39,4.07,2.80,6.30,99.90,903765,32,20464,-65
2020-03-05 17:06:10,3.50,2.75,6.30,99.90,902480,32,20031,-63
2020-03-05 17:06:41,3.78,2.70,6.30,99.90,900445,32,20054,-63
2020-03-05 17:07:12,3.50,2.90,6.30,99.90,903222,32,20050,-65
2020-03-05 17:07:42,3.65,2.97,6.30,99.90,903351,32,20125,-64
2020-03-05 17:08:13,4.78,2.97,6.30,99.90,903629,32,20137,-64
2020-03-05 17:08:44,3.80,3.10,6.30,99.90,903910,32,20093,-64
2020-03-05 17:09:15,4.53,3.08,6.30,99.90,903721,32,20051,-65
2020-03-05 17:09:46,3.65,3.10,6.30,99.90,900918,32,20118,-64
2020-03-05 17:10:16,5.53,3.50,6.30,99.90,900410,33,20047,-65
2020-03-05 17:10:48,4.25,3.00,6.30,99.90,900873,32,20089,-63
2020-03-05 17:11:19,5.97,3.30,6.30,99.90,900870,32,20393,-63
2020-03-05 17:11:50,3.37,3.05,6.40,99.90,903866,32,20032,-64
2020-03-05 17:12:20,4.43,3.22,6.30,99.90,900611,32,20058,-65
2020-03-05 17:12:51,4.82,3.40,6.40,99.90,900457,33,20050,-63
2020-03-05 17:13:23,3.55,3.12,6.40,99.90,900841,32,20070,-64
2020-03-05 17:13:56,3.80,3.00,6.40,99.90,901198,32,20178,-65
2020-03-05 17:14:27,4.45,3.50,6.40,99.90,903400,32,20089,-65
2020-03-05 17:14:57,3.60,3.30,6.40,99.90,904179,32,20028,-66
2020-03-05 17:15:28,4.55,3.40,6.40,99.90,903815,32,20061,-64
2020-03-05 17:15:59,4.12,3.42,6.40,99.90,903832,32,20057,-65
2020-03-05 17:16:29,4.62,3.70,6.40,99.90,903826,32,20061,-63
2020-03-05 17:17:00,5.85,3.55,6.40,99.90,904015,32,20457,-64
2020-03-05 17:17:30,4.25,3.55,6.40,99.90,904161,32,20031,-64
2020-03-05 17:18:01,4.68,3.58,6.40,99.90,904208,32,20046,-64
2020-03-05 17:18:32,5.43,3.37,6.40,99.90,904125,32,20429,-63
2020-03-05 17:19:03,5.65,3.80,6.50,99.90,903630,32,20027,-65
2020-03-05 17:19:33,4.55,3.30,6.40,99.90,904102,32,20035,-64
2020-03-05 17:20:05,4.93,3.65,6.50,99.90,903869,32,20359,-64
2020-03-05 17:20:36,5.15,3.75,6.50,99.90,904147,32,20066,-67
2020-03-05 17:21:06,4.12,3.62,6.50,99.90,906665,32,20466,-65
2020-03-05 17:21:37,7.62,4.12,6.50,99.90,906843,32,20517,-63
2020-03-05 17:22:08,6.68,4.45,6.50,99.90,903613,32,20051,-62
2020-03-05 17:22:38,8.32,4.90,6.40,99.90,903889,32,20118,-65
2020-03-05 17:23:09,5.57,4.20,6.40,99.90,903983,32,20043,-64
2020-03-05 17:23:39,4.95,3.70,6.40,99.90,903777,32,20036,-64
2020-03-05 17:24:11,4.05,3.65,6.50,99.90,907228,32,20065,-64
2020-03-05 17:24:45,4.05,3.60,6.50,99.90,907164,32,20388,-64
2020-03-05 17:25:16,6.15,3.90,6.50,99.90,906982,32,20122,-64
2020-03-05 17:25:46,5.62,4.00,6.40,99.90,906919,32,20083,-64
2020-03-05 17:26:18,4.75,4.00,6.40,99.90,906831,32,20035,-63
2020-03-05 17:26:48,5.00,4.22,6.40,99.90,907138,32,20427,-61
2020-03-05 17:27:19,5.05,3.95,6.40,99.90,906816,32,20069,-64
2020-03-05 17:27:50,4.93,3.92,6.40,99.90,907060,32,20455,-63
2020-03-05 17:28:20,5.10,3.97,6.40,99.90,906848,32,20069,-61
2020-03-05 17:28:57,4.15,3.65,6.40,99.90,904112,32,20027,-63
2020-03-05 17:29:28,4.25,3.83,6.40,99.90,903885,32,20031,-63
2020-03-05 17:29:58,5.93,3.67,6.40,99.90,903975,32,20202,-63
2020-03-05 17:30:29,8.77,4.40,6.40,99.90,904773,32,20141,-62
2020-03-05 17:31:00,4.32,3.60,6.40,99.90,907078,32,20432,-60
2020-03-05 17:31:33,4.45,3.80,6.40,99.90,906927,32,20065,-64
2020-03-05 17:32:04,4.32,3.70,6.40,99.90,907239,32,20023,-61
2020-03-05 17:32:35,7.85,4.75,6.30,99.90,907276,32,20039,-63
2020-03-05 17:33:05,6.00,3.85,6.30,99.90,907353,32,20106,-62
2020-03-05 17:33:36,5.18,4.22,6.30,99.90,907171,32,20038,-62
2020-03-05 17:34:16,5.78,4.22,6.30,99.90,907405,32,20442,-63
2020-03-05 17:34:46,5.87,3.92,6.30,99.90,907268,32,20397,-62
2020-03-05 17:35:17,5.75,4.30,6.30,99.90,907466,32,20062,-64
2020-03-05 17:35:48,6.12,4.03,6.30,99.90,904727,32,20050,-62
2020-03-05 17:36:18,4.80,4.12,6.30,99.90,904352,32,20061,-62
2020-03-05 17:36:50,6.50,4.10,6.30,99.90,904669,32,20036,-64
2020-03-05 17:37:20,4.70,3.85,6.30,99.90,901010,32,20532,-63
2020-03-05 17:37:53,6.18,4.12,6.30,99.90,897649,33,20059,-64
2020-03-05 17:38:23,5.82,4.10,6.30,99.90,897521,33,20043,-66
2020-03-05 17:38:54,5.25,4.35,6.30,99.90,897815,33,20032,-62
2020-03-05 17:39:28,4.43,3.97,6.30,99.90,900943,32,20062,-63
2020-03-05 17:39:59,5.00,3.95,6.30,99.90,903867,32,20040,-63
2020-03-05 17:40:30,6.30,4.15,6.30,99.90,904187,32,20093,-61
2020-03-05 17:41:02,4.90,4.05,6.30,99.90,904176,32,20389,-64
2020-03-05 17:41:33,5.35,4.22,6.30,99.90,904190,32,20057,-62
2020-03-05 17:42:05,4.95,4.28,6.30,99.90,903598,32,20509,-64
2020-03-05 17:42:36,4.62,3.90,6.30,99.90,900868,32,20032,-64
2020-03-05 17:43:07,4.68,4.05,6.30,99.90,900977,32,20040,-63
2020-03-05 17:43:38,8.25,5.07,6.30,99.90,900870,32,20366,-62
2020-03-05 17:44:08,5.82,4.43,6.30,99.90,900732,32,20106,-64
2020-03-05 17:44:39,5.28,4.00,6.30,99.90,903950,32,20053,-61
2020-03-05 17:45:10,5.40,4.12,6.30,99.90,903905,32,20035,-63
2020-03-05 17:45:40,5.40,3.80,6.30,99.90,903670,32,20077,-64
2020-03-05 17:46:11,5.50,4.03,6.30,99.90,900710,32,20054,-64
2020-03-05 17:46:43,5.22,4.00,6.30,99.90,900911,32,20106,-63
2020-03-05 17:47:21,5.10,4.10,6.30,99.90,900976,32,20110,-62
2020-03-05 17:47:51,5.70,3.70,6.30,99.90,901764,32,20102,-63
2020-03-05 17:48:22,4.32,3.80,6.30,99.90,903833,32,20046,-64
2020-03-05 17:48:53,4.10,3.70,6.30,99.90,904260,32,20142,-67
2020-03-05 17:49:27,5.20,4.35,6.20,99.90,904186,32,20036,-63
2020-03-05 17:50:02,4.00,3.53,6.20,99.90,904404,32,20031,-63
2020-03-05 17:50:33,5.20,3.92,6.20,99.90,906370,32,20420,-63
2020-03-05 17:51:10,4.43,4.03,6.20,99.90,907242,32,20019,-64
2020-03-05 17:51:41,6.75,4.32,6.20,99.90,907167,32,20023,-61
2020-03-05 17:52:16,7.12,4.00,6.20,99.90,907377,32,20459,-64
2020-03-05 17:52:53,4.78,4.18,6.20,99.90,907478,32,20022,-64
2020-03-05 17:53:24,6.82,4.28,6.20,99.90,907548,32,20061,-62
2020-03-05 17:53:54,4.32,3.85,6.20,99.90,907283,32,20092,-63
2020-03-05 17:54:26,6.85,3.92,6.20,99.90,905650,32,20104,-62
2020-03-05 17:54:57,4.85,4.45,6.20,99.90,906947,32,20353,-64
2020-03-05 17:55:29,4.93,4.07,6.20,99.90,903992,32,20073,-61
2020-03-05 17:55:59,5.12,4.12,6.20,99.90,903876,32,20032,-63
2020-03-05 17:56:30,5.00,3.67,6.20,99.90,904107,32,20473,-64
2020-03-05 17:57:01,4.15,3.62,6.20,99.90,903906,32,20043,-63
2020-03-05 17:57:31,5.78,3.97,6.20,99.90,907311,32,20023,-62
2020-03-05 17:58:02,5.10,4.03,6.20,99.90,906643,32,20027,-63
2020-03-05 17:58:33,6.05,4.20,6.20,99.90,907085,32,20023,-63
2020-03-05 17:59:04,4.87,4.15,6.20,99.90,907075,32,20088,-64
2020-03-05 17:59:34,5.12,4.00,6.20,99.90,907307,32,20080,-63
2020-03-05 18:00:13,6.55,4.22,6.20,99.90,906962,32,20400,-63
2020-03-05 18:00:44,4.47,4.05,6.20,99.90,906840,32,20047,-62
2020-03-05 18:01:14,4.78,3.92,6.20,99.90,907345,32,20388,-63
2020-03-05 18:01:45,4.90,4.40,6.20,99.90,907338,32,20050,-63
2020-03-05 18:02:16,6.32,4.15,6.20,99.90,907305,32,20380,-62
2020-03-05 18:02:49,4.28,3.87,6.20,99.90,906648,32,20043,-64
2020-03-05 18:03:19,5.10,4.45,6.20,99.90,907109,32,20040,-62
2020-03-05 18:03:50,5.50,4.37,6.20,99.90,907128,32,20341,-63
2020-03-05 18:04:21,5.03,4.53,6.20,99.90,906466,32,20047,-64
2020-03-05 18:04:51,5.93,4.43,6.20,99.90,907285,32,20031,-64
2020-03-05 18:05:23,6.50,4.37,6.20,99.90,904413,32,20103,-63
2020-03-05 18:05:53,5.78,4.62,6.20,99.90,900631,33,20142,-63
2020-03-05 18:06:24,7.22,4.65,6.20,99.90,900810,32,20061,-63
2020-03-05 18:06:54,6.35,4.32,6.20,99.90,900672,32,20066,-64
2020-03-05 18:07:25,5.00,4.50,6.20,99.90,900850,32,20539,-64
2020-03-05 18:07:56,4.75,4.35,6.20,99.90,904334,32,20035,-63
2020-03-05 18:08:27,7.90,4.70,6.20,99.90,900193,33,20044,-63
2020-03-05 18:08:57,6.28,4.53,6.20,99.90,900492,32,20441,-64
2020-03-05 18:09:28,5.37,4.60,6.20,99.90,897766,33,20391,-64
2020-03-05 18:09:59,5.65,4.47,6.20,99.90,897403,33,20326,-65
2020-03-05 18:10:29,4.85,4.25,6.20,99.90,897424,33,20060,-63
2020-03-05 18:11:00,5.18,4.68,6.20,99.90,897389,33,20091,-63
2020-03-05 18:11:31,6.40,4.53,6.20,99.90,900297,33,20028,-64
2020-03-05 18:12:02,5.05,4.50,6.20,99.90,900811,32,20039,-64
2020-03-05 18:12:34,7.00,4.62,6.20,99.90,904013,32,20024,-65
2020-03-05 18:13:04,6.35,4.53,6.20,99.90,904083,32,20429,-63
2020-03-05 18:13:35,5.12,4.62,6.20,99.90,903851,32,20103,-64
2020-03-05 18:14:06,5.03,4.53,6.20,99.90,904297,32,20065,-63
2020-03-05 18:14:36,4.85,4.35,6.20,99.90,903418,32,20373,-64
2020-03-05 18:15:08,7.07,4.70,6.20,99.90,904242,32,20110,-63
2020-03-05 18:15:39,6.55,4.85,6.20,99.90,900776,32,20090,-64
2020-03-05 18:16:10,5.07,4.50,6.30,99.90,900781,32,20089,-63
2020-03-05 18:16:40,7.32,4.75,6.20,99.90,900689,32,20044,-64
2020-03-05 18:17:11,6.32,4.80,6.20,99.90,897486,33,20115,-65
2020-03-05 18:17:42,5.57,5.07,6.20,99.90,897171,33,20076,-63
2020-03-05 18:18:13,6.47,5.40,6.20,99.90,898037,33,20090,-64
2020-03-05 18:18:44,6.05,4.75,6.20,99.90,897761,33,20032,-61
2020-03-05 18:19:14,5.85,5.25,6.20,99.90,897702,32,20040,-63
2020-03-05 18:19:45,6.00,5.40,6.20,99.90,904424,32,20019,-64
2020-03-05 18:20:15,5.65,5.12,6.20,99.90,907270,32,20122,-64
2020-03-05 18:20:46,5.20,4.70,6.20,99.90,907379,32,20036,-63
2020-03-05 18:21:17,5.90,4.82,6.20,99.90,907002,32,20106,-65
2020-03-05 18:21:48,7.22,5.65,6.20,99.90,906919,32,20053,-62
2020-03-05 18:22:18,6.87,5.62,6.20,99.90,907018,32,20027,-63
2020-03-05 18:22:49,8.40,5.22,6.20,99.90,907212,32,20023,-62
2020-03-05 18:23:20,6.07,5.47,6.20,99.90,907244,32,20104,-63
2020-03-05 18:23:50,7.90,5.68,6.20,99.90,907249,32,20110,-64
2020-03-05 18:24:21,5.85,5.30,6.20,99.90,906863,32,20026,-63
2020-03-05 18:24:52,8.13,5.00,6.20,99.90,906794,32,20377,-63
2020-03-05 18:25:22,6.78,5.30,6.20,99.90,903826,32,20079,-62
2020-03-05 18:25:53,6.85,5.43,6.20,99.90,903773,32,20050,-63
2020-03-05 18:26:24,5.57,5.07,6.20,99.90,903857,32,20436,-64
2020-03-05 18:26:55,7.00,5.20,6.20,99.90,904009,32,20378,-63
2020-03-05 18:27:26,6.22,5.57,6.20,99.90,903803,32,20046,-64
2020-03-05 18:27:57,7.37,5.37,6.20,99.90,903834,32,20047,-64
2020-03-05 18:28:27,6.32,5.43,6.30,99.90,903611,32,20499,-63
2020-03-05 18:28:58,6.07,5.18,6.30,99.90,903784,32,20093,-63
2020-03-05 18:29:29,5.22,4.72,6.30,99.90,903536,32,20040,-64
2020-03-05 18:29:59,5.90,5.22,6.30,99.90,903786,32,20027,-63
2020-03-05 18:30:30,6.62,5.40,6.30,99.90,903698,32,20486,-64
2020-03-05 18:31:01,7.00,5.57,6.30,99.90,907272,32,20109,-63
2020-03-05 18:31:31,5.87,5.28,6.30,99.90,907393,32,20031,-62
2020-03-05 18:32:02,5.75,5.25,6.20,99.90,906587,32,20420,-63
2020-03-05 18:32:33,6.30,5.10,6.20,99.90,907227,32,20027,-63
2020-03-05 18:33:04,7.03,5.37,6.20,99.90,906787,32,20031,-63
2020-03-05 18:33:34,5.45,4.95,6.20,99.90,907357,32,20388,-63
2020-03-05 18:34:06,6.87,5.40,6.30,99.90,907148,32,20417,-63
2020-03-05 18:34:36,6.37,5.50,6.20,99.90,905478,32,20077,-63
2020-03-05 18:35:07,7.05,5.47,6.20,99.90,905475,32,20058,-63
2020-03-05 18:35:38,6.05,5.30,6.20,99.90,903821,32,20112,-63
2020-03-05 18:36:08,8.63,5.70,6.20,99.90,904024,32,20381,-66
2020-03-05 18:36:39,7.03,5.50,6.20,99.90,904238,32,20098,-64
2020-03-05 18:37:10,6.45,5.47,6.20,99.90,903874,32,20146,-63
2020-03-05 18:37:40,6.62,5.93,6.30,99.90,903678,32,20044,-64
2020-03-05 18:38:11,6.82,5.87,6.30,99.90,904193,32,20027,-64
2020-03-05 18:38:41,7.12,5.60,6.20,99.90,904023,32,20045,-63
2020-03-05 18:39:12,6.78,6.07,6.20,99.90,904043,32,20500,-64
2020-03-05 18:39:43,8.10,6.47,6.20,99.90,903800,32,20035,-63
2020-03-05 18:40:13,7.65,6.22,6.30,99.90,903967,32,20076,-64
2020-03-05 18:40:44,7.00,6.30,6.30,99.90,904092,32,20088,-64
2020-03-05 18:41:14,8.70,6.53,6.30,99.90,904222,32,20448,-64
2020-03-05 18:41:46,8.90,6.53,6.30,99.90,903629,32,20494,-64
2020-03-05 18:42:17,6.70,6.00,6.30,99.90,903655,32,20118,-64
2020-03-05 18:42:47,7.62,6.05,6.30,99.90,903470,32,20392,-63
2020-03-05 18:43:18,9.23,6.03,6.30,99.90,903872,32,20107,-64
2020-03-05 18:43:49,6.40,5.80,6.30,99.90,897200,33,20533,-64
2020-03-05 18:44:20,7.35,5.70,6.30,99.90,896506,33,20032,-63
2020-03-05 18:44:50,7.72,6.47,6.30,99.90,897157,33,20044,-63
2020-03-05 18:45:21,7.50,5.97,6.30,99.90,897161,33,20082,-63
2020-03-05 18:45:51,6.75,5.82,6.30,99.90,900217,32,20422,-64
2020-03-05 18:46:22,8.80,6.50,6.30,99.90,900508,32,20094,-63
2020-03-05 18:46:53,7.62,6.47,6.40,99.90,900337,32,20098,-64
2020-03-05 18:47:24,7.85,6.78,6.40,99.90,900317,32,20040,-64
2020-03-05 18:47:54,8.50,7.12,6.40,99.90,900643,32,20048,-64
2020-03-05 18:48:25,8.55,7.28,6.30,99.90,903806,32,20040,-63
2020-03-05 18:48:56,9.70,7.45,6.40,99.90,903725,32,20105,-64
2020-03-05 18:49:26,8.80,7.00,6.40,99.90,904131,32,20565,-64
2020-03-05 18:49:57,8.15,7.35,6.40,99.90,903509,32,20036,-64
2020-03-05 18:50:27,7.78,6.60,6.40,99.90,903850,32,20039,-64
2020-03-05 18:50:58,8.05,6.90,6.40,99.90,903661,32,20390,-64
2020-03-05 18:51:28,7.32,6.60,6.40,99.90,903841,32,20057,-64
2020-03-05 18:51:59,6.43,5.80,6.40,99.90,903792,32,20361,-62
2020-03-05 18:52:30,8.10,6.10,6.40,99.90,903430,32,20122,-63
2020-03-05 18:53:00,6.72,5.87,6.40,99.90,903460,32,20038,-64
2020-03-05 18:53:31,7.05,6.35,6.40,99.90,903573,32,20456,-63
2020-03-05 18:54:02,6.70,5.78,6.40,99.90,903506,32,20118,-64
2020-03-05 18:54:33,6.75,6.15,6.40,99.90,902671,32,20065,-65
2020-03-05 18:55:04,7.57,6.35,6.40,99.90,903650,32,20062,-65
2020-03-05 18:55:34,6.97,6.22,6.40,99.90,903782,32,20417,-64
2020-03-05 18:56:05,7.18,6.43,6.40,99.90,903370,32,20062,-64
2020-03-05 18:56:36,7.55,6.47,6.40,99.90,900659,32,20122,-79
2020-03-05 18:57:06,7.75,6.95,6.40,99.90,895349,33,20426,-80
2020-03-05 18:57:37,7.75,6.57,6.40,99.90,894641,33,20045,-78
2020-03-05 18:58:07,7.03,6.32,6.40,99.90,894492,33,20411,-79
2020-03-05 18:58:39,6.55,5.85,6.50,99.90,895743,32,20108,-78
2020-03-05 18:59:10,7.03,6.30,6.40,99.90,897159,33,20147,-82
2020-03-05 18:59:41,6.05,5.43,6.50,99.90,897591,33,20044,-80
2020-03-05 19:00:11,6.93,5.45,6.50,99.90,897823,33,20032,-80
2020-03-05 19:00:42,6.65,5.95,6.50,99.90,891144,33,20293,-75
2020-03-05 19:01:13,6.40,5.75,6.50,99.90,894454,33,20067,-78
2020-03-05 19:01:43,8.35,5.80,6.50,99.90,891438,33,20394,-81
2020-03-05 19:02:14,8.07,6.15,6.40,99.90,895005,32,20068,-79
2020-03-05 19:02:46,6.75,6.05,6.40,99.90,901229,32,20036,-81
2020-03-05 19:03:16,7.35,5.87,6.40,99.90,894700,33,20056,-84
2020-03-05 19:03:50,7.85,5.78,6.40,99.90,898412,33,20382,-84
2020-03-05 19:04:21,6.40,5.60,6.50,99.90,897591,33,20094,-81
2020-03-05 19:04:52,10.02,6.30,6.40,99.90,899061,32,20048,-81
2020-03-05 19:05:22,7.47,5.75,6.50,99.90,903440,32,20035,-80
2020-03-05 19:05:53,7.30,6.50,6.50,99.90,903532,32,20027,-77
2020-03-05 19:06:24,6.97,6.28,6.50,99.90,903707,32,20088,-78
2020-03-05 19:06:55,7.07,5.57,6.50,99.90,903421,32,20039,-80
2020-03-05 19:07:25,7.37,6.20,6.50,99.90,900220,32,20047,-79
2020-03-05 19:07:56,7.07,6.37,6.40,99.90,900261,33,20062,-79
2020-03-05 19:08:27,7.53,6.12,6.40,99.90,900112,32,20036,-79
2020-03-05 19:08:57,7.28,5.75,6.40,99.90,900490,32,20415,-79
2020-03-05 19:09:28,7.05,6.30,6.40,99.90,900775,32,20082,-78
2020-03-05 19:09:58,6.37,5.70,6.40,99.90,897298,33,20422,-76
2020-03-05 19:10:29,8.48,6.35,6.40,99.90,900408,32,20051,-79
2020-03-05 19:11:00,10.45,7.32,6.40,99.90,900882,32,20079,-80
2020-03-05 19:11:30,7.60,6.80,6.40,99.90,903391,32,20038,-78
2020-03-05 19:12:01,8.57,6.32,6.40,99.90,900653,32,20078,-78
2020-03-05 19:12:31,8.48,6.65,6.40,99.90,897678,32,20525,-80
2020-03-05 19:13:02,7.68,6.50,6.40,99.90,897423,33,20074,-80
2020-03-05 19:13:33,8.05,7.00,6.40,99.90,897986,32,20131,-80
2020-03-05 19:14:03,8.23,6.78,6.40,99.90,897392,33,20051,-82
2020-03-05 19:14:34,7.95,6.78,6.40,99.90,894094,33,20020,-81
2020-03-05 19:15:05,10.13,8.10,6.40,99.90,895089,33,20496,-80
2020-03-05 19:15:35,9.50,8.32,6.40,99.90,895300,33,20056,-80
2020-03-05 19:16:06,8.10,7.30,6.40,99.90,894491,33,20445,-81
2020-03-05 19:16:37,8.25,7.10,6.40,99.90,891789,33,20041,-81
2020-03-05 19:17:08,11.02,7.37,6.40,99.90,891678,33,20051,-80
2020-03-05 19:17:39,9.38,7.82,6.40,99.90,894710,33,20048,-79
2020-03-05 19:18:09,10.52,7.85,6.40,99.90,895140,33,20406,-83
2020-03-05 19:18:40,11.93,8.13,6.40,99.90,894751,33,20210,-83
2020-03-05 19:19:11,9.07,7.90,6.40,99.90,898074,33,20056,-84
2020-03-05 19:19:41,10.48,8.38,6.40,99.90,897836,33,20069,-82
2020-03-05 19:20:12,10.38,7.55,6.40,99.90,896870,33,20086,-81
2020-03-05 19:20:43,10.48,6.97,6.40,99.90,898111,33,20105,-80
2020-03-05 19:21:14,8.80,7.80,6.40,99.90,894464,33,20032,-82
2020-03-05 19:21:47,7.90,7.10,6.40,99.90,894579,33,20701,-78
2020-03-05 19:22:17,8.23,6.47,6.40,99.90,894402,33,20040,-78
2020-03-05 19:22:49,9.27,6.20,6.40,99.90,898248,32,20041,-79
2020-03-05 19:23:19,8.82,7.03,6.40,99.90,900427,32,20062,-77
2020-03-05 19:23:52,9.00,6.95,6.40,99.90,897604,33,20377,-78
2020-03-05 19:24:22,8.68,7.05,6.40,99.90,900270,32,20453,-77
2020-03-05 19:24:53,7.72,6.93,6.40,99.90,900353,32,20039,-76
2020-03-05 19:25:24,7.93,6.70,6.40,99.90,903913,32,20040,-78
2020-03-05 19:25:54,9.23,7.20,6.40,99.90,903453,32,20053,-77
2020-03-05 19:26:25,7.65,6.80,6.40,99.90,900441,32,20121,-78
2020-03-05 19:26:56,6.65,5.93,6.40,99.90,903162,32,20035,-77
2020-03-05 19:27:26,9.80,7.00,6.40,99.90,903518,32,20044,-78
2020-03-05 19:27:57,8.55,6.93,6.40,99.90,903900,32,20110,-79
2020-03-05 19:28:28,9.13,7.37,6.40,99.90,906943,32,20122,-78
2020-03-05 19:28:58,10.05,7.12,6.40,99.90,903796,32,20015,-78
2020-03-05 19:29:29,10.70,7.60,6.40,99.90,903533,32,20032,-79
2020-03-05 19:29:59,11.63,7.72,6.40,99.90,900848,32,20031,-78
2020-03-05 19:30:30,9.02,6.93,6.40,99.90,901178,32,20032,-79
2020-03-05 19:31:01,8.52,6.70,6.30,99.90,903845,32,20759,-78
2020-03-05 19:31:31,8.25,6.70,6.40,99.90,903801,32,20428,-79
2020-03-05 19:32:02,8.90,6.53,6.30,99.90,907108,32,20408,-80
2020-03-05 19:32:33,7.95,6.70,6.30,99.90,903196,32,20081,-79
2020-03-05 19:33:04,8.27,6.35,6.30,99.90,903698,32,20102,-79
2020-03-05 19:33:35,8.48,6.75,6.30,99.90,902333,32,20023,-80
2020-03-05 19:34:05,7.32,6.12,6.30,99.90,901868,32,20124,-78
2020-03-05 19:34:36,8.52,6.25,6.30,99.90,904250,32,20031,-77
2020-03-05 19:35:07,6.90,6.28,6.30,99.90,906702,32,20081,-79
2020-03-05 19:35:39,7.78,6.65,6.30,99.90,903975,32,20058,-81
2020-03-05 19:36:09,9.20,6.72,6.30,99.90,901273,32,20058,-79
2020-03-05 19:36:40,8.07,5.60,6.30,99.90,903956,32,20421,-82
2020-03-05 19:37:10,6.97,6.28,6.30,99.90,904679,32,20175,-78
2020-03-05 19:37:41,6.75,5.78,6.30,99.90,903681,32,20054,-79
2020-03-05 19:38:12,8.63,6.25,6.30,99.90,904306,32,20035,-79
2020-03-05 19:38:43,6.28,5.68,6.30,99.90,903767,32,20046,-78
2020-03-05 19:39:17,9.77,6.10,6.30,99.90,898174,32,20040,-81
2020-03-05 19:39:48,7.40,6.65,6.30,99.90,901486,32,20069,-80
2020-03-05 19:40:19,7.40,6.65,6.30,99.90,901299,32,20102,-79
2020-03-05 19:40:51,10.68,7.00,6.30,99.90,902010,32,20519,-81
2020-03-05 19:41:21,7.30,6.53,6.30,99.90,903831,32,20036,-80
2020-03-05 19:41:56,7.68,6.43,6.20,99.90,904842,32,20083,-80
2020-03-05 19:42:27,8.00,6.12,6.30,99.90,904213,32,20389,-80
2020-03-05 19:42:59,6.65,6.05,6.30,99.90,901476,32,20032,-79
2020-03-05 19:43:30,7.47,6.47,6.30,99.90,900993,32,20070,-81
2020-03-05 19:44:00,8.07,5.68,6.30,99.90,901553,32,20081,-83
2020-03-05 19:44:31,7.05,6.35,6.30,99.90,898040,33,20066,-83
2020-03-05 19:45:04,6.62,5.75,6.30,99.90,898361,32,20071,-83
2020-03-05 19:45:34,7.18,5.87,6.30,99.90,895156,33,20124,-80
2020-03-05 19:46:05,6.03,5.43,6.20,99.90,898037,33,20473,-79
2020-03-05 19:46:35,7.15,6.32,6.20,99.90,901184,32,20476,-84
2020-03-05 19:47:06,6.78,6.10,6.20,99.90,902164,32,20032,-83
2020-03-05 19:47:37,8.05,6.45,6.20,99.90,904151,32,20429,-83
2020-03-05 19:48:08,6.55,5.95,6.20,99.90,901298,32,20054,-83
2020-03-05 19:48:38,7.15,6.37,6.20,99.90,900811,32,20437,-81
2020-03-05 19:49:09,7.05,5.78,6.20,99.90,900791,33,20019,-84
2020-03-05 19:49:40,6.87,6.18,6.20,99.90,897695,33,20062,-81
2020-03-05 19:50:10,6.22,5.47,6.20,99.90,895253,33,20083,-84
2020-03-05 19:50:41,6.18,5.45,6.30,99.90,897895,32,20036,-82
2020-03-05 19:51:11,6.53,5.90,6.30,99.90,897906,33,20036,-84
2020-03-05 19:51:42,5.97,5.45,6.30,99.90,900927,32,20791,-81
2020-03-05 19:52:13,8.57,7.05,6.30,99.90,897936,32,20100,-83
2020-03-05 19:52:43,7.65,6.85,6.30,99.90,900860,32,20128,-82
2020-03-05 19:53:14,7.50,5.68,6.30,99.90,897879,33,20020,-83
2020-03-05 19:53:45,6.70,6.10,6.30,99.90,898658,32,20122,-85
2020-03-05 19:54:15,5.93,5.32,6.30,99.90,900877,33,20091,-83
2020-03-05 19:54:47,7.25,5.62,6.30,99.90,901241,32,20043,-83
2020-03-05 19:55:17,6.95,5.70,6.30,99.90,904312,32,20105,-83
2020-03-05 19:55:51,7.40,6.55,6.30,99.90,904483,32,20104,-83
2020-03-05 19:56:22,6.65,5.90,6.30,99.90,904265,32,20429,-83
2020-03-05 19:56:53,7.60,6.35,6.30,99.90,898826,32,20031,-82
2020-03-05 19:57:25,6.87,6.18,6.30,99.90,900799,32,20036,-83
2020-03-05 19:57:56,6.82,6.07,6.40,99.90,901003,32,20474,-84
2020-03-05 19:58:28,7.12,5.60,6.40,99.90,904807,32,20032,-82
2020-03-05 19:58:59,8.15,5.93,6.40,99.90,904224,32,20047,-83
2020-03-05 19:59:32,6.07,5.47,6.40,99.90,900853,32,20062,-86
2020-03-05 20:00:07,6.00,5.32,6.40,99.90,901513,32,20078,-85
2020-03-05 20:00:38,5.97,5.37,6.50,99.90,904929,32,20035,-82
2020-03-05 20:01:09,6.35,5.57,6.50,99.90,905090,32,20062,-82
2020-03-05 20:01:40,6.70,5.95,6.50,99.90,904253,32,20481,-82
2020-03-05 20:02:10,7.40,6.15,6.50,99.90,904282,32,20039,-80
2020-03-05 20:02:41,7.68,6.57,6.50,99.90,904392,32,20106,-81
2020-03-05 20:03:12,8.27,6.22,6.50,99.90,906964,32,20417,-83
2020-03-05 20:03:43,9.68,6.60,6.50,99.90,904219,32,20035,-80
2020-03-05 20:04:13,7.35,6.03,6.50,99.90,904323,32,20723,-81
2020-03-05 20:04:45,7.05,6.25,6.50,99.90,906917,32,20051,-82
2020-03-05 20:05:16,7.40,6.22,6.50,99.90,903975,32,20080,-83
2020-03-05 20:05:48,7.30,6.22,6.50,99.90,904083,32,20054,-81
2020-03-05 20:06:19,9.07,7.00,6.60,99.90,904130,32,20040,-81
2020-03-05 20:06:50,7.55,6.62,6.60,99.90,903702,32,20078,-80
2020-03-05 20:07:23,7.75,6.20,6.60,99.90,901196,32,20049,-80
2020-03-05 20:07:56,9.35,7.43,6.60,99.90,900915,33,20051,-80
2020-03-05 20:08:27,7.60,6.18,6.60,99.90,901646,32,20421,-79
2020-03-05 20:09:06,9.05,6.60,6.60,99.90,903991,32,20108,-80
2020-03-05 20:09:37,8.35,6.18,6.60,99.90,907483,32,20035,-78
2020-03-05 20:10:07,7.28,6.07,6.60,99.90,906238,32,20045,-78
2020-03-05 20:10:38,6.97,6.28,6.60,99.90,906448,32,20044,-79
2020-03-05 20:11:09,7.10,6.07,6.60,99.90,903277,32,20015,-79
2020-03-05 20:11:40,6.55,5.85,6.60,99.90,903635,32,20408,-79
2020-03-05 20:12:10,8.43,5.75,6.70,99.90,903264,32,20421,-80
2020-03-05 20:12:41,6.15,5.47,6.70,99.90,904196,32,20039,-80
2020-03-05 20:13:12,8.43,5.35,6.70,99.90,906910,32,20043,-81
2020-03-05 20:13:43,6.28,5.53,6.70,99.90,903931,32,20114,-81
2020-03-05 20:14:13,6.75,4.90,6.70,99.90,906718,32,20114,-79
2020-03-05 20:14:44,8.30,5.65,6.70,99.90,907394,32,20059,-80
2020-03-05 20:15:15,7.03,5.05,6.70,99.90,902433,32,20098,-80
2020-03-05 20:15:47,6.70,5.07,6.70,99.90,901334,33,20031,-78
2020-03-05 20:16:18,6.93,5.15,6.70,99.90,897686,33,20098,-78
2020-03-05 20:16:49,7.28,4.97,6.70,99.90,900730,32,20082,-78
2020-03-05 20:17:20,4.93,4.32,6.70,99.90,900859,32,20500,-78
2020-03-05 20:17:51,6.30,4.72,6.70,99.90,900812,32,20062,-81
2020-03-05 20:18:22,7.75,4.70,6.80,99.90,900601,33,20056,-78
2020-03-05 20:18:52,7.25,4.25,6.80,99.90,897209,33,20378,-81
2020-03-05 20:19:23,5.97,3.90,6.80,99.90,895187,33,20020,-84
2020-03-05 20:19:54,4.07,3.50,6.80,99.90,894767,33,20025,-82
2020-03-05 20:20:25,5.10,3.42,6.80,99.90,897895,33,20036,-82
2020-03-05 20:20:56,4.85,3.40,6.90,99.90,895241,33,20063,-80
2020-03-05 20:21:27,6.70,3.70,6.90,99.90,900955,33,20453,-83
2020-03-05 20:21:57,4.60,3.20,6.90,99.90,897717,33,20102,-80
2020-03-05 20:22:28,4.05,2.55,6.90,99.90,895158,33,20474,-80
2020-03-05 20:22:58,3.62,2.30,6.90,99.90,895194,33,20419,-82
2020-03-05 20:23:29,3.78,2.60,7.00,99.90,894759,33,20066,-82
2020-03-05 20:24:00,3.35,2.40,7.00,99.90,898610,32,20058,-81
2020-03-05 20:24:31,2.58,1.95,7.00,99.90,901057,33,20114,-80
2020-03-05 20:25:03,2.40,2.20,7.10,99.90,901507,32,20452,-83
2020-03-05 20:25:34,2.37,1.87,7.10,99.90,904148,32,20027,-84
2020-03-05 20:26:05,2.28,2.08,7.10,99.90,898441,32,20035,-82
2020-03-05 20:26:35,2.30,2.03,7.10,99.90,901056,33,20032,-80
2020-03-05 20:27:06,2.15,1.95,7.10,99.90,901064,33,20066,-80
2020-03-05 20:27:37,3.85,2.65,7.10,99.90,901440,32,20099,-83
2020-03-05 20:28:07,1.73,1.52,7.10,99.90,901558,32,20103,-83
2020-03-05 20:28:38,2.08,1.85,7.20,99.90,901233,33,20082,-86
2020-03-05 20:29:09,2.25,1.73,7.20,99.90,901475,32,20099,-85
2020-03-05 20:29:39,2.67,1.95,7.20,99.90,904880,32,20036,-83
2020-03-05 20:30:10,2.80,1.60,7.20,99.90,904094,32,20061,-82
2020-03-05 20:30:41,2.20,1.80,7.20,99.90,900945,33,20063,-83
2020-03-05 20:31:11,2.50,1.62,7.20,99.90,900899,33,20056,-82
2020-03-05 20:31:42,2.10,1.90,7.20,99.90,900678,32,20427,-85
2020-03-05 20:32:13,2.20,1.75,7.20,99.90,900290,33,20059,-83
2020-03-05 20:32:44,1.52,1.37,7.20,99.90,898181,33,20052,-83
2020-03-05 20:33:15,2.20,1.73,7.20,99.90,901348,32,20035,-83
2020-03-05 20:33:46,2.25,1.70,7.20,99.90,897599,33,20048,-82
2020-03-05 20:34:18,3.12,1.73,7.20,99.90,894954,33,20040,-83
2020-03-05 20:34:49,2.78,1.80,7.20,99.90,898393,33,20056,-81
2020-03-05 20:35:20,2.47,1.50,7.20,99.90,899778,32,20040,-83
2020-03-05 20:35:53,4.55,1.60,7.20,99.90,898852,33,20043,-83
2020-03-05 20:36:25,2.40,2.00,7.20,99.90,898385,33,20024,-83
2020-03-05 20:36:55,2.55,1.60,7.20,99.90,898324,33,20032,-83
2020-03-05 20:37:26,1.85,1.55,7.20,99.90,895986,33,20107,-81
2020-03-05 20:37:57,2.20,1.70,7.20,99.90,895344,33,20033,-81
2020-03-05 20:38:27,2.50,1.42,7.20,99.90,895829,33,20054,-82
2020-03-05 20:38:58,1.98,1.50,7.30,99.90,898065,33,20070,-83
2020-03-05 20:39:29,2.72,1.60,7.20,99.90,895606,33,20052,-83
2020-03-05 20:40:00,1.98,1.62,7.30,99.90,896004,33,20108,-84
2020-03-05 20:40:30,1.30,1.20,7.30,99.90,895371,33,20286,-83
2020-03-05 20:41:01,2.50,1.42,7.30,99.90,895579,33,20048,-78
2020-03-05 20:41:31,2.00,1.60,7.30,99.90,895125,33,20454,-80
2020-03-05 20:42:03,2.25,1.92,7.30,99.90,898474,33,20070,-81
2020-03-05 20:42:33,1.37,1.20,7.30,99.90,901613,32,20416,-82
2020-03-05 20:43:04,2.55,1.27,7.30,99.90,901524,32,20058,-81
2020-03-05 20:43:36,1.60,1.30,7.30,99.90,898976,33,20074,-81
2020-03-05 20:44:07,1.40,1.20,7.30,99.90,898355,33,20044,-81
2020-03-05 20:44:37,3.72,1.48,7.30,99.90,891723,33,20021,-80
2020-03-05 20:45:08,1.42,1.20,7.30,99.90,893324,33,20115,-82
2020-03-05 20:45:39,1.92,1.50,7.30,99.90,895713,33,20099,-81
2020-03-05 20:46:10,2.10,1.42,7.30,99.90,892220,33,20104,-78
2020-03-05 20:46:41,1.60,1.50,7.30,99.90,898626,32,20032,-80
2020-03-05 20:47:12,2.92,1.70,7.30,99.90,895097,33,20410,-78
2020-03-05 20:47:42,2.65,1.55,7.30,99.90,897974,33,20329,-79
2020-03-05 20:48:13,2.17,1.30,7.30,99.90,898319,32,20043,-80
2020-03-05 20:48:44,3.12,1.40,7.30,99.90,895186,33,20024,-79
2020-03-05 20:49:15,2.17,1.52,7.30,99.90,901146,32,20089,-81
2020-03-05 20:49:46,1.70,1.42,7.30,99.90,897965,33,20032,-79
2020-03-05 20:50:16,2.00,1.60,7.30,99.90,892452,33,20529,-79
2020-03-05 20:50:47,3.10,1.42,7.30,99.90,891585,33,20119,-81
2020-03-05 20:51:18,2.10,1.60,7.30,99.90,892162,33,20100,-79
2020-03-05 20:51:49,1.40,1.30,7.30,99.90,895021,33,20029,-83
2020-03-05 20:52:20,1.75,1.40,7.30,99.90,899124,32,20028,-81
2020-03-05 20:52:51,2.58,1.62,7.30,99.90,901511,32,20109,-83
2020-03-05 20:53:21,1.77,1.42,7.30,99.90,904211,32,20093,-83
2020-03-05 20:53:52,1.73,1.30,7.30,99.90,898140,33,20102,-79
2020-03-05 20:54:22,2.25,1.58,7.30,99.90,897672,32,20137,-78
2020-03-05 20:54:53,1.55,1.30,7.30,99.90,897616,33,20032,-79
2020-03-05 20:55:24,2.03,1.42,7.30,99.90,901134,32,20099,-79
2020-03-05 20:55:54,2.35,1.45,7.30,99.90,903946,32,20051,-78
2020-03-05 20:56:25,2.08,1.37,7.30,99.90,900926,32,20039,-80
2020-03-05 20:56:56,1.90,1.55,7.30,99.90,904165,32,20350,-78
2020-03-05 20:57:26,1.75,1.45,7.30,99.90,904348,32,20712,-79
2020-03-05 20:57:57,2.37,1.55,7.30,99.90,901169,32,20424,-79
2020-03-05 20:58:27,3.83,1.50,7.30,99.90,904816,32,20031,-80
2020-03-05 20:58:58,2.22,1.70,7.20,99.90,904769,32,20019,-80
2020-03-05 20:59:29,1.77,1.50,7.20,99.90,903626,32,20040,-82
2020-03-05 20:59:59,1.40,1.30,7.20,99.90,906863,32,20049,-82
2020-03-05 21:00:30,2.12,1.52,7.20,99.90,901656,33,20086,-80
2020-03-05 21:01:00,1.87,1.35,7.30,99.90,902069,32,20036,-83
2020-03-05 21:01:31,1.92,1.30,7.20,99.90,898905,33,20500,-82
2020-03-05 21:02:02,1.55,1.40,7.30,99.90,895965,33,20025,-81
2020-03-05 21:02:32,2.03,1.15,7.30,99.90,895535,33,20132,-82
2020-03-05 21:03:03,1.45,1.33,7.30,99.90,893131,33,20029,-83
2020-03-05 21:03:34,2.78,1.40,7.30,99.90,892622,33,20112,-83
2020-03-05 21:04:04,1.48,1.37,7.30,99.90,889417,33,20116,-83
2020-03-05 21:04:35,2.05,1.40,7.30,99.90,891677,33,20033,-82
2020-03-05 21:05:06,2.33,1.42,7.30,99.90,889748,33,20041,-81
2020-03-05 21:05:36,3.25,1.42,7.30,99.90,892506,33,20025,-83
2020-03-05 21:06:07,1.60,1.50,7.30,99.90,889612,33,20104,-83
2020-03-05 21:06:38,1.40,1.30,7.30,99.90,890026,33,20128,-83
2020-03-05 21:07:08,1.45,1.27,7.30,99.90,890024,33,20050,-83
2020-03-05 21:07:39,1.70,1.52,7.30,99.90,892849,33,20033,-83
2020-03-05 21:08:10,1.83,1.55,7.30,99.90,892895,33,20048,-80
2020-03-05 21:08:41,1.62,1.40,7.30,99.90,901451,32,20365,-79
2020-03-05 21:09:13,2.15,1.50,7.30,99.90,901432,32,20019,-84
2020-03-05 21:09:44,1.30,1.20,7.30,99.90,901203,32,20111,-77
2020-03-05 21:10:15,2.30,1.73,7.30,99.90,895214,33,20665,-79
2020-03-05 21:10:45,1.77,1.45,7.30,99.90,888868,33,20059,-80
2020-03-05 21:11:16,1.50,1.40,7.30,99.90,892322,33,20051,-80
2020-03-05 21:11:47,2.40,1.50,7.30,99.90,889392,33,20068,-80
2020-03-05 21:12:18,1.40,1.30,7.30,99.90,887078,33,20021,-83
2020-03-05 21:12:49,1.65,1.55,7.30,99.90,887860,33,20025,-78
2020-03-05 21:13:20,1.45,1.30,7.30,99.90,889866,33,20171,-77
2020-03-05 21:13:53,1.75,1.40,7.30,99.90,893907,33,20109,-78
2020-03-05 21:14:24,3.25,1.33,7.30,99.90,895834,33,20067,-78
2020-03-05 21:14:55,1.52,1.30,7.30,99.90,900156,32,20086,-78
2020-03-05 21:15:25,1.52,1.42,7.30,99.90,901729,33,20019,-76
2020-03-05 21:15:56,1.40,1.30,7.30,99.90,896819,33,20509,-79
2020-03-05 21:16:26,1.92,1.42,7.30,99.90,900123,33,20079,-78
2020-03-05 21:16:57,1.83,1.40,7.30,99.90,900876,33,20055,-79
2020-03-05 21:17:28,2.00,1.27,7.30,99.90,900633,32,20074,-80
2020-03-05 21:17:58,1.85,1.20,7.30,99.90,907491,32,20102,-81
2020-03-05 21:18:29,1.67,1.58,7.20,99.90,903775,32,20044,-80
2020-03-05 21:19:00,1.75,1.50,7.20,99.90,900150,33,20029,-81
2020-03-05 21:19:30,1.40,1.30,7.20,99.90,900027,33,20086,-81
2020-03-05 21:20:01,2.15,1.58,7.20,99.90,901234,33,20059,-79
2020-03-05 21:20:32,1.77,1.60,7.20,99.90,897865,33,20088,-79
2020-03-05 21:21:03,2.05,1.50,7.20,99.90,894276,33,20029,-79
2020-03-05 21:21:34,1.50,1.40,7.20,99.90,896813,33,20438,-80
2020-03-05 21:22:04,2.08,1.77,7.20,99.90,897821,33,20070,-76
2020-03-05 21:22:35,2.70,1.42,7.20,99.90,899138,32,20048,-76
2020-03-05 21:23:06,1.75,1.37,7.20,99.90,901439,32,20036,-75
2020-03-05 21:23:37,2.83,1.40,7.20,99.90,905455,32,20508,-78
2020-03-05 21:24:07,2.95,1.50,7.20,99.90,905408,32,20087,-76
2020-03-05 21:24:38,1.65,1.50,7.30,99.90,907831,32,20039,-77
2020-03-05 21:25:09,1.52,1.33,7.30,99.90,904736,32,20058,-79
2020-03-05 21:25:41,1.77,1.50,7.30,99.90,902916,32,20027,-78
2020-03-05 21:26:12,1.62,1.35,7.20,99.90,901609,32,20063,-77
2020-03-05 21:26:44,1.95,1.20,7.20,99.90,899630,32,20044,-78
2020-03-05 21:27:15,1.65,1.50,7.20,99.90,901073,33,20056,-79
2020-03-05 21:27:48,1.40,1.30,7.20,99.90,898243,33,20060,-79
2020-03-05 21:28:21,2.17,1.30,7.20,99.90,898171,32,20044,-78
2020-03-05 21:28:52,1.30,1.20,7.20,99.90,898150,32,20045,-78
2020-03-05 21:29:23,2.80,1.58,7.20,99.90,895005,33,20466,-78
2020-03-05 21:29:54,1.65,1.42,7.20,99.90,898022,33,20397,-77
2020-03-05 21:30:25,1.33,1.23,7.20,99.90,894722,33,20044,-78
2020-03-05 21:30:55,1.70,1.30,7.20,99.90,895062,33,20048,-78
2020-03-05 21:31:26,1.30,1.20,7.20,99.90,894392,33,20056,-79
2020-03-05 21:31:57,1.20,1.10,7.20,99.90,891527,33,20072,-78
2020-03-05 21:32:28,1.23,1.10,7.20,99.90,891558,33,20040,-78
2020-03-05 21:32:58,1.48,1.23,7.20,99.90,894252,33,20119,-77
2020-03-05 21:33:29,1.95,1.60,7.20,99.90,900167,32,20192,-77
2020-03-05 21:33:59,1.50,1.40,7.20,99.90,903346,32,20070,-77
2020-03-05 21:34:30,1.87,1.58,7.20,99.90,906219,32,20119,-78
2020-03-05 21:35:01,1.08,1.02,7.20,99.90,907198,32,20043,-78
2020-03-05 21:35:31,1.20,1.10,7.20,99.90,907155,32,20093,-78
2020-03-05 21:36:02,1.67,1.20,7.20,99.90,903474,32,20047,-77
2020-03-05 21:36:33,1.35,1.25,7.20,99.90,903422,32,20070,-78
2020-03-05 21:37:04,1.37,1.15,7.20,99.90,900231,33,20043,-78
2020-03-05 21:37:34,1.42,1.08,7.20,99.90,894371,33,20055,-77
2020-03-05 21:38:05,1.60,1.10,7.20,99.90,897377,33,20073,-77
2020-03-05 21:38:36,1.30,1.10,7.20,99.90,894283,33,20481,-78
2020-03-05 21:39:08,1.33,1.20,7.20,99.90,894530,32,20426,-78
2020-03-05 21:39:38,1.40,1.30,7.20,99.90,894450,33,20067,-79
2020-03-05 21:40:09,1.27,1.15,7.20,99.90,894624,33,20489,-78
2020-03-05 21:40:40,1.45,1.20,7.20,99.90,894681,33,20099,-77
2020-03-05 21:41:10,1.33,1.20,7.20,99.90,895150,32,20062,-79
2020-03-05 21:41:42,1.45,1.12,7.20,99.90,900415,33,20071,-78
2020-03-05 21:42:12,1.17,1.00,7.20,99.90,900882,32,20059,-78
2020-03-05 21:42:45,1.87,1.10,7.30,99.90,904065,32,20043,-78
2020-03-05 21:43:16,1.10,1.00,7.30,99.90,907309,32,20043,-78
2020-03-05 21:43:49,1.42,1.20,7.30,99.90,903460,32,20088,-77
2020-03-05 21:44:20,1.30,1.20,7.30,99.90,903257,32,20051,-77
2020-03-05 21:44:51,1.20,1.10,7.30,99.90,900908,32,20059,-78
2020-03-05 21:45:21,1.33,1.23,7.30,99.90,900609,32,20048,-78
2020-03-05 21:45:52,2.03,1.10,7.30,99.90,897862,32,20127,-77
2020-03-05 21:46:22,1.65,1.10,7.30,99.90,900965,32,20051,-78
2020-03-05 21:46:54,1.30,1.20,7.30,99.90,900861,32,20138,-77
2020-03-05 21:47:24,1.27,1.17,7.30,99.90,901157,32,20473,-79
2020-03-05 21:47:55,1.10,1.00,7.30,99.90,906773,32,20039,-78
2020-03-05 21:48:25,1.60,1.23,7.30,99.90,904326,32,20035,-78
2020-03-05 21:48:56,1.30,1.20,7.30,99.90,903931,32,20069,-78
2020-03-05 21:49:27,1.48,1.00,7.30,99.90,900736,32,20047,-78
2020-03-05 21:49:57,1.35,1.00,7.30,99.90,901295,32,20048,-78
2020-03-05 21:50:28,1.55,1.20,7.30,99.90,897948,32,20078,-77
2020-03-05 21:50:59,1.33,1.20,7.30,99.90,900910,32,20087,-77
2020-03-05 21:51:29,1.15,1.05,7.30,99.90,904132,32,20063,-78
2020-03-05 21:52:00,1.10,1.00,7.30,99.90,903947,32,20047,-78
2020-03-05 21:52:31,1.10,1.00,7.30,99.90,903678,32,20102,-78
2020-03-05 21:53:01,1.20,1.10,7.30,99.90,904385,32,20051,-78
2020-03-05 21:53:32,1.75,1.02,7.30,99.90,901041,32,20056,-78
2020-03-05 21:54:03,1.27,1.17,7.30,99.90,901168,32,20036,-78
2020-03-05 21:54:34,1.45,1.20,7.30,99.90,900604,32,20436,-77
2020-03-05 21:55:05,1.62,1.08,7.30,99.90,901418,32,20047,-76
2020-03-05 21:55:35,1.27,1.08,7.30,99.90,904190,32,20031,-77
2020-03-05 21:56:06,1.08,0.80,7.30,99.90,904422,32,20150,-77
2020-03-05 21:56:37,1.17,1.08,7.30,99.90,907074,32,20413,-78
2020-03-05 21:57:07,1.25,1.12,7.30,99.90,907498,32,20123,-77
2020-03-05 21:57:38,0.90,0.90,7.30,99.90,904059,32,20125,-76
2020-03-05 21:58:08,1.20,1.10,7.30,99.90,904204,32,20039,-79
2020-03-05 21:58:39,1.20,0.93,7.30,99.90,903900,32,20027,-78
2020-03-05 21:59:10,1.02,0.93,7.30,99.90,901034,32,20154,-77
2020-03-05 21:59:40,1.02,0.93,7.30,99.90,901162,32,20058,-77
2020-03-05 22:00:13,1.45,0.90,7.30,99.90,897913,33,20476,-77
2020-03-05 22:00:44,1.00,0.90,7.30,99.90,897858,33,20047,-78
2020-03-05 22:01:15,1.40,1.00,7.30,99.90,897878,33,20036,-78
2020-03-05 22:01:47,1.87,1.00,7.30,99.90,897945,33,20063,-77
2020-03-05 22:02:17,1.30,1.20,7.30,99.90,901168,32,20382,-79
2020-03-05 22:02:48,1.52,1.15,7.30,99.90,898099,32,20063,-77
2020-03-05 22:03:19,0.70,0.70,7.30,99.90,898194,32,20041,-78
2020-03-05 22:03:50,1.58,1.10,7.30,99.90,901113,32,20391,-77
2020-03-05 22:04:20,0.80,0.75,7.30,99.90,897167,33,20048,-78
2020-03-05 22:04:51,1.17,0.82,7.30,99.90,897546,33,20028,-77
2020-03-05 22:05:22,0.80,0.80,7.30,99.90,901069,32,20047,-77
2020-03-05 22:05:53,0.80,0.80,7.30,99.90,901615,32,20075,-77
2020-03-05 22:06:23,0.90,0.80,7.30,99.90,901229,32,20040,-77
2020-03-05 22:06:54,1.55,0.80,7.30,99.90,903805,32,20424,-77
2020-03-05 22:07:26,0.95,0.90,7.30,99.90,903979,32,20043,-77
2020-03-05 22:07:57,0.70,0.70,7.30,99.90,901159,32,20048,-77
2020-03-05 22:08:28,1.10,1.00,7.30,99.90,903962,32,20081,-79
2020-03-05 22:08:59,1.08,0.80,7.30,99.90,904143,32,20090,-78
2020-03-05 22:09:29,0.98,0.88,7.30,99.90,901463,32,20097,-78
2020-03-05 22:10:01,2.78,0.90,7.30,99.90,897953,33,20068,-79
2020-03-05 22:10:31,1.00,0.90,7.30,99.90,895143,33,20478,-78
2020-03-05 22:11:02,1.37,0.90,7.30,99.90,892182,33,20436,-79
2020-03-05 22:11:33,0.90,0.68,7.30,99.90,898061,33,20070,-77
2020-03-05 22:12:04,1.58,0.80,7.40,99.90,897584,33,20058,-79
2020-03-05 22:12:35,1.73,0.95,7.40,99.90,898067,32,20060,-78
2020-03-05 22:13:05,1.08,0.90,7.40,99.90,901023,32,20039,-77
2020-03-05 22:13:37,1.42,0.80,7.40,99.90,900893,32,20493,-76
2020-03-05 22:14:09,0.80,0.70,7.30,99.90,900484,33,20461,-76
2020-03-05 22:14:40,0.80,0.70,7.30,99.90,894247,33,20061,-78
2020-03-05 22:15:10,0.90,0.80,7.30,99.90,891951,33,20412,-76
2020-03-05 22:15:41,0.75,0.75,7.30,99.90,894768,33,20048,-76
2020-03-05 22:16:12,0.95,0.82,7.30,99.90,894759,33,20059,-76
2020-03-05 22:16:42,0.80,0.80,7.30,99.90,894816,33,20048,-77
2020-03-05 22:17:13,1.42,0.80,7.30,99.90,897858,32,20537,-76
2020-03-05 22:17:44,0.90,0.90,7.30,99.90,900922,32,20059,-76
2020-03-05 22:18:15,1.15,0.93,7.30,99.90,900575,32,20052,-76
2020-03-05 22:18:46,1.52,0.82,7.30,99.90,903996,32,20459,-77
2020-03-05 22:19:18,1.35,0.90,7.30,99.90,903649,32,20074,-78
2020-03-05 22:19:49,0.77,0.73,7.30,99.90,900933,32,20067,-78
2020-03-05 22:20:19,1.02,0.80,7.30,99.90,900951,32,20047,-79
2020-03-05 22:20:50,1.23,0.93,7.30,99.90,901122,32,20035,-78
2020-03-05 22:21:20,0.55,0.55,7.40,99.90,900468,32,20066,-78
2020-03-05 22:21:52,0.60,0.60,7.30,99.90,903651,32,20051,-78
2020-03-05 22:22:22,0.60,0.60,7.30,99.90,900468,33,20389,-78
2020-03-05 22:22:53,0.60,0.60,7.30,99.90,900982,32,20106,-79
2020-03-05 22:23:24,1.00,0.90,7.40,99.90,900716,32,20478,-78
2020-03-05 22:23:55,0.65,0.65,7.30,99.90,900661,32,20048,-79
2020-03-05 22:24:25,0.88,0.65,7.30,99.90,904491,32,20035,-79
2020-03-05 22:24:56,0.80,0.80,7.40,99.90,904169,32,20598,-78
2020-03-05 22:25:27,0.98,0.73,7.40,99.90,900371,33,20508,-78
2020-03-05 22:25:57,1.40,0.80,7.40,99.90,901171,32,20070,-79
2020-03-05 22:26:28,0.70,0.70,7.40,99.90,900978,32,20334,-79
2020-03-05 22:26:59,0.60,0.60,7.40,99.90,904335,32,20047,-79
2020-03-05 22:27:29,0.93,0.77,7.40,99.90,906953,32,20110,-78
2020-03-05 22:28:00,0.82,0.82,7.40,99.90,906727,32,20031,-78
2020-03-05 22:28:30,1.00,0.60,7.40,99.90,903774,32,20040,-79
2020-03-05 22:29:01,0.70,0.70,7.40,99.90,904510,32,20059,-79
2020-03-05 22:29:32,0.77,0.65,7.40,99.90,907301,32,20035,-78
2020-03-05 22:30:08,0.62,0.60,7.40,99.90,907095,32,20095,-78
2020-03-05 22:30:39,0.85,0.80,7.40,99.90,907342,32,20039,-78
2020-03-05 22:31:10,1.15,0.75,7.40,99.90,903459,32,20039,-78
2020-03-05 22:31:41,1.05,0.90,7.40,99.90,897511,33,20047,-78
2020-03-05 22:32:12,1.35,1.00,7.40,99.90,897785,33,20064,-78
2020-03-05 22:32:44,2.58,1.52,7.40,99.90,898114,32,20395,-77
2020-03-05 22:33:14,1.52,0.80,7.40,99.90,900872,32,20090,-77
2020-03-05 22:33:51,1.25,0.95,7.40,99.90,906534,32,20092,-78
2020-03-05 22:34:22,0.80,0.80,7.40,99.90,903268,32,20111,-78
2020-03-05 22:34:53,0.90,0.88,7.40,99.90,900656,32,20365,-77
2020-03-05 22:35:24,0.85,0.85,7.30,99.90,900834,32,20068,-78
2020-03-05 22:35:54,1.20,1.10,7.40,99.90,900886,32,20063,-78
2020-03-05 22:36:25,1.23,1.02,7.30,99.90,903995,32,20039,-78
2020-03-05 22:37:02,1.45,1.23,7.30,99.90,903450,32,20106,-79
2020-03-05 22:37:32,1.67,1.25,7.30,99.90,900913,32,20023,-78
2020-03-05 22:38:03,4.53,1.70,7.30,99.90,900770,32,20039,-78
2020-03-05 22:38:34,1.17,1.08,7.40,99.90,901660,32,20032,-78
2020-03-05 22:39:09,1.25,1.15,7.30,99.90,900483,32,20284,-76
2020-03-05 22:39:40,1.10,1.00,7.40,99.90,901145,32,20059,-77
2020-03-05 22:40:11,1.35,1.10,7.30,99.90,900560,32,20067,-78
2020-03-05 22:40:41,1.50,0.95,7.30,99.90,901134,32,20044,-78
2020-03-05 22:41:12,1.25,0.82,7.30,99.90,900523,33,20043,-79
2020-03-05 22:41:43,0.70,0.70,7.30,99.90,900680,32,20102,-78
2020-03-05 22:42:13,1.00,0.90,7.30,99.90,900244,32,20043,-78
2020-03-05 22:42:45,0.88,0.80,7.30,99.90,901059,32,20047,-78
2020-03-05 22:43:16,0.70,0.70,7.30,99.90,903504,32,20058,-78
2020-03-05 22:43:48,1.05,0.85,7.30,99.90,901098,32,20043,-78
2020-03-05 22:44:19,2.15,0.70,7.30,99.90,903313,32,20872,-78
2020-03-05 22:44:50,0.80,0.80,7.30,99.90,900788,32,20039,-78
2020-03-05 22:45:20,0.70,0.70,7.30,99.90,900681,32,20055,-77
2020-03-05 22:45:51,0.80,0.80,7.30,99.90,900342,33,20047,-78
2020-03-05 22:46:22,1.55,0.70,7.30,99.90,900339,32,20062,-78
2020-03-05 22:46:52,0.70,0.70,7.30,99.90,900774,32,20044,-78
2020-03-05 22:47:23,0.70,0.70,7.30,99.90,900801,32,20484,-78
2020-03-05 22:47:54,0.68,0.68,7.30,99.90,904005,32,20051,-78
2020-03-05 22:48:25,0.70,0.60,7.30,99.90,906581,32,20039,-77
2020-03-05 22:48:55,1.20,0.50,7.30,99.90,903718,32,20062,-76
2020-03-05 22:49:28,0.80,0.60,7.30,99.90,903835,32,20062,-76
2020-03-05 22:49:58,0.95,0.80,7.30,99.90,903494,32,20481,-77
2020-03-05 22:50:29,1.05,1.00,7.30,99.90,900627,32,20066,-76
2020-03-05 22:51:00,0.60,0.60,7.30,99.90,900476,32,20445,-77
2020-03-05 22:51:30,1.17,0.50,7.30,99.90,894755,33,20044,-77
2020-03-05 22:52:02,0.90,0.70,7.30,99.90,891672,33,20189,-77
2020-03-05 22:52:32,0.70,0.70,7.30,99.90,891306,33,20044,-78
2020-03-05 22:53:03,1.23,0.70,7.30,99.90,891758,33,20045,-79
2020-03-05 22:53:34,0.70,0.70,7.30,99.90,891604,33,20551,-78
2020-03-05 22:54:05,0.70,0.70,7.30,99.90,891882,33,20068,-77
2020-03-05 22:54:36,0.65,0.60,7.30,99.90,896953,33,20044,-78
2020-03-05 22:55:09,0.50,0.50,7.30,99.90,897779,32,20127,-78
2020-03-05 22:55:40,0.70,0.70,7.30,99.90,901201,32,20066,-78
2020-03-05 22:56:10,0.68,0.68,7.30,99.90,903873,32,20134,-77
2020-03-05 22:56:41,0.77,0.73,7.30,99.90,903706,32,20090,-77
2020-03-05 22:57:12,0.88,0.73,7.30,99.90,903261,32,20400,-79
2020-03-05 22:57:43,0.65,0.65,7.30,99.90,900677,32,20098,-78
2020-03-05 22:58:13,0.75,0.70,7.30,99.90,897643,33,20044,-78
2020-03-05 22:58:45,1.85,0.60,7.30,99.90,894476,33,20525,-78
2020-03-05 22:59:15,0.90,0.68,7.30,99.90,891293,33,20063,-77
2020-03-05 22:59:46,0.98,0.85,7.30,99.90,894475,33,20032,-78
2020-03-05 23:00:45,1.15,0.80,7.30,99.90,900985,32,20059,-78
2020-03-05 23:01:22,0.70,0.70,7.30,99.90,903830,32,20425,-77
2020-03-05 23:01:53,0.70,0.60,7.30,99.90,903563,32,20378,-78
2020-03-05 23:02:24,1.77,1.00,7.30,99.90,903932,32,20078,-77
2020-03-05 23:02:55,1.10,0.65,7.30,99.90,904245,32,20157,-76
2020-03-05 23:03:26,1.73,0.75,7.30,99.90,903502,32,20031,-77
2020-03-05 23:04:02,0.77,0.77,7.30,99.90,903821,32,20091,-76
2020-03-05 23:04:35,0.73,0.68,7.30,99.90,897326,33,20327,-76
2020-03-05 23:05:06,0.70,0.70,7.30,99.90,898795,32,20512,-76
2020-03-05 23:05:37,1.10,0.80,7.30,99.90,897224,33,20106,-76
2020-03-05 23:06:10,0.80,0.80,7.30,99.90,898083,32,20386,-77
2020-03-05 23:06:45,0.70,0.70,7.20,99.90,903935,32,20047,-76
2020-03-05 23:07:23,1.15,0.70,7.30,99.90,901398,32,20047,-77
2020-03-05 23:07:54,0.98,0.88,7.20,99.90,900495,32,20532,-76
2020-03-05 23:08:25,1.33,0.70,7.20,99.90,897603,33,20062,-76
2020-03-05 23:08:57,0.77,0.70,7.20,99.90,892287,33,20079,-77
2020-03-05 23:09:27,0.60,0.60,7.20,99.90,894927,33,20462,-76
2020-03-05 23:09:58,0.93,0.80,7.20,99.90,897984,32,20063,-77
2020-03-05 23:10:29,1.02,0.85,7.20,99.90,901182,32,20134,-77
2020-03-05 23:11:00,0.80,0.80,7.30,99.90,906873,32,20425,-77
2020-03-05 23:11:30,1.23,0.80,7.30,99.90,903665,32,20077,-76
2020-03-05 23:12:13,0.82,0.80,7.30,99.90,900263,33,20066,-77
2020-03-05 23:12:43,1.30,1.00,7.20,99.90,900595,32,20044,-77
2020-03-05 23:13:14,1.05,0.70,7.20,99.90,901941,32,20043,-77
2020-03-05 23:13:46,0.80,0.70,7.20,99.90,903711,32,20039,-76
2020-03-05 23:14:17,1.10,0.70,7.20,99.90,903692,32,20068,-77
2020-03-05 23:14:51,0.70,0.70,7.20,99.90,903631,32,20412,-77
2020-03-05 23:15:22,1.33,1.05,7.20,99.90,902991,32,20055,-76
2020-03-05 23:15:53,1.10,0.93,7.20,99.90,897774,33,20083,-77
2020-03-05 23:16:24,1.00,0.90,7.20,99.90,898442,32,20126,-76
2020-03-05 23:16:55,1.00,0.90,7.20,99.90,900716,32,20105,-77
2020-03-05 23:17:26,0.95,0.70,7.20,99.90,900233,32,20056,-77
2020-03-05 23:17:56,0.95,0.70,7.20,99.90,903757,32,20023,-77
2020-03-05 23:18:28,1.15,0.80,7.20,99.90,903859,32,20367,-76
2020-03-05 23:18:58,0.65,0.65,7.20,99.90,903434,32,20044,-76
2020-03-05 23:19:29,0.85,0.77,7.20,99.90,900570,32,20044,-77
2020-03-05 23:19:59,0.80,0.80,7.20,99.90,897858,32,20040,-76
2020-03-05 23:20:30,0.80,0.80,7.20,99.90,897747,32,20044,-76
2020-03-05 23:21:01,1.40,0.80,7.20,99.90,900815,32,20032,-76
2020-03-05 23:21:32,0.93,0.80,7.20,99.90,897272,33,20048,-77
2020-03-05 23:22:04,0.75,0.75,7.20,99.90,897696,32,20125,-76
2020-03-05 23:22:35,1.15,0.80,7.20,99.90,897236,33,20056,-76
2020-03-05 23:23:06,0.70,0.70,7.20,99.90,894498,33,20461,-77
2020-03-05 23:23:36,0.80,0.80,7.20,99.90,897718,32,20049,-77
2020-03-05 23:24:07,0.70,0.70,7.20,99.90,897714,32,20032,-77
2020-03-05 23:24:38,0.60,0.60,7.20,99.90,897194,32,20051,-76
2020-03-05 23:25:11,0.70,0.70,7.20,99.90,900632,32,20459,-77
2020-03-05 23:25:42,1.08,0.85,7.20,99.90,900890,32,20040,-77
2020-03-05 23:26:13,0.70,0.70,7.20,99.90,903596,32,20368,-76
2020-03-05 23:26:43,1.27,0.77,7.20,99.90,900532,32,20106,-76
2020-03-05 23:27:14,1.17,0.77,7.20,99.90,897190,33,20040,-76
2020-03-05 23:27:45,1.23,0.98,7.20,99.90,897606,32,20040,-77
2020-03-05 23:28:16,1.60,1.00,7.20,99.90,900852,32,20052,-77
2020-03-05 23:28:47,0.80,0.77,7.10,99.90,903961,32,20051,-76
2020-03-05 23:29:18,1.15,1.05,7.10,99.90,903581,32,20435,-77
2020-03-05 23:29:49,1.95,1.08,7.10,99.90,903702,32,20070,-76
2020-03-05 23:30:19,0.95,0.85,7.10,99.90,897190,33,20501,-76
2020-03-05 23:30:50,2.40,0.90,7.10,99.90,897834,32,20118,-77
2020-03-05 23:31:21,1.27,1.00,7.10,99.90,900626,32,20397,-76
2020-03-05 23:31:52,2.15,0.93,7.10,99.90,900613,32,20043,-77
2020-03-05 23:32:24,1.60,0.90,7.10,99.90,903402,32,20093,-76
2020-03-05 23:32:54,1.30,0.90,7.10,99.90,906425,32,20077,-77
2020-03-05 23:33:25,0.80,0.80,7.10,99.90,900565,32,20086,-77
2020-03-05 23:33:56,0.75,0.75,7.10,99.90,900609,32,20438,-76
2020-03-05 23:34:26,1.37,0.88,7.20,99.90,899826,33,20056,-76
2020-03-05 23:34:57,0.90,0.90,7.20,99.90,894311,33,20151,-76
2020-03-05 23:35:28,1.20,0.90,7.20,99.90,900626,32,20074,-77
2020-03-05 23:35:58,1.10,0.73,7.20,99.90,897529,33,20500,-77
2020-03-05 23:36:29,1.05,0.95,7.20,99.90,897620,32,20405,-76
2020-03-05 23:37:00,0.80,0.80,7.20,99.90,903777,32,20093,-77
2020-03-05 23:37:31,0.80,0.80,7.20,99.90,900151,32,20100,-77
2020-03-05 23:38:03,1.12,1.00,7.20,99.90,900875,32,20467,-77
2020-03-05 23:38:34,1.10,1.00,7.20,99.90,903662,32,20040,-77
2020-03-05 23:39:20,1.50,1.10,7.20,99.90,900791,32,20110,-77
2020-03-05 23:39:52,1.85,1.20,7.20,99.90,898715,32,20130,-76
2020-03-05 23:40:23,1.27,0.90,7.20,99.90,898998,33,20090,-77
2020-03-05 23:40:53,0.70,0.70,7.10,99.90,899231,32,20504,-77
2020-03-05 23:41:25,1.27,0.95,7.10,99.90,900909,32,20110,-76
2020-03-05 23:41:58,1.23,1.00,7.10,99.90,900155,32,20089,-76
2020-03-05 23:42:29,1.20,1.00,7.10,99.90,898021,32,20036,-77
2020-03-05 23:43:00,1.15,1.00,7.10,99.90,900590,32,20052,-76
2020-03-05 23:43:32,1.02,0.80,7.10,99.90,897857,32,20103,-77
2020-03-05 23:44:02,1.33,1.20,7.20,99.90,900957,32,20062,-76
2020-03-05 23:44:33,0.82,0.82,7.10,99.90,903200,32,20408,-77
2020-03-05 23:45:06,1.33,1.10,7.10,99.90,904000,32,20039,-76
2020-03-05 23:45:37,2.83,1.20,7.10,99.90,903729,32,20088,-77
2020-03-05 23:46:07,1.55,0.95,7.10,99.90,903433,32,20096,-77
2020-03-05 23:46:38,1.10,1.00,7.10,99.90,900456,32,20036,-77
2020-03-05 23:47:09,1.48,1.00,7.10,99.90,897284,33,20378,-76
2020-03-05 23:47:39,1.35,1.10,7.10,99.90,900155,32,20382,-77
2020-03-05 23:48:10,1.55,1.40,7.20,99.90,897475,33,20114,-77
2020-03-05 23:48:40,2.22,1.40,7.10,99.90,897525,32,20052,-77
2020-03-05 23:49:11,2.00,1.30,7.20,99.90,897554,32,20120,-77
2020-03-05 23:49:42,1.10,1.00,7.20,99.90,894149,33,20044,-77
2020-03-05 23:50:13,1.33,0.95,7.20,99.90,894447,33,20070,-77
2020-03-05 23:50:44,1.20,1.10,7.20,99.90,894348,33,20044,-76
2020-03-05 23:51:14,1.20,1.10,7.20,99.90,897329,32,20119,-77
2020-03-05 23:51:47,1.27,1.08,7.20,99.90,903264,32,20096,-77
2020-03-05 23:52:22,1.37,1.17,7.20,99.90,903959,32,20047,-78
2020-03-05 23:52:53,1.92,1.30,7.20,99.90,903633,32,20039,-77
2020-03-05 23:53:24,1.42,1.10,7.20,99.90,903805,32,20043,-77
2020-03-05 23:53:55,1.35,1.05,7.20,99.90,900188,33,20436,-76
2020-03-05 23:54:26,1.37,1.08,7.20,99.90,900509,32,20073,-77
2020-03-05 23:54:56,1.05,1.00,7.20,99.90,900376,32,20082,-77
2020-03-05 23:55:27,1.37,1.10,7.20,99.90,900574,32,20077,-77
2020-03-05 23:55:58,1.30,1.20,7.20,99.90,900175,32,20425,-77
2020-03-05 23:56:29,1.48,1.20,7.20,99.90,900116,33,20108,-77
2020-03-05 23:57:00,1.20,1.10,7.20,99.90,900714,32,20122,-77
2020-03-05 23:57:31,1.50,1.40,7.20,99.90,900647,32,20052,-77
2020-03-05 23:58:01,2.03,1.35,7.10,99.90,903429,32,20047,-77
2020-03-05 23:58:32,1.23,1.02,7.20,99.90,897126,33,20040,-77
2020-03-05 23:59:03,1.23,1.10,7.20,99.90,894004,33,20064,-76
2020-03-05 23:59:33,1.60,1.20,7.20,99.90,894379,33,20055,-76