2020-03-05 00:00:35,0.70,0.70,0.70,99.90,901546,32,19955,-65
2020-03-05 00:01:15,0.70,0.70,0.70,99.90,902748,32,19977,-66
2020-03-05 00:01:52,0.70,0.70,0.70,99.90,901800,32,19943,-66
2020-03-05 00:02:28,0.70,0.70,0.70,99.90,905013,32,19954,-66
2020-03-05 00:03:14,0.60,0.60,0.60,99.90,904335,32,19958,-68
2020-03-05 00:03:54,0.70,0.70,0.70,99.90,904582,32,19943,-65
2020-03-05 00:04:27,0.60,0.60,0.60,99.90,904410,32,19943,-66
2020-03-05 00:05:01,0.70,0.70,0.70,99.90,905001,32,19960,-66
2020-03-05 00:05:35,0.70,0.70,0.70,99.90,905112,32,19957,-64
2020-03-05 00:06:06,0.70,0.70,0.70,99.90,903254,32,19935,-66
2020-03-05 00:06:37,0.70,0.70,0.70,99.90,904909,32,19965,-66
2020-03-05 00:07:08,0.70,0.70,0.70,99.90,905831,32,20347,-66
2020-03-05 00:07:38,0.70,0.70,0.70,99.90,905970,32,20331,-67
2020-03-05 00:08:10,0.70,0.70,0.70,99.90,905467,32,19940,-67
2020-03-05 00:08:41,0.70,0.70,0.70,99.90,901830,32,20377,-67
2020-03-05 00:09:12,0.70,0.70,0.70,99.90,902144,32,19942,-66
2020-03-05 00:09:43,0.60,0.60,0.60,99.90,894642,33,19943,-67
2020-03-05 00:10:14,0.60,0.60,0.60,99.90,895194,33,19970,-67
2020-03-05 00:10:44,0.60,0.60,0.60,99.90,900861,32,19997,-67
2020-03-05 00:11:15,0.60,0.60,0.60,99.90,901382,32,19947,-67
2020-03-05 00:11:45,0.60,0.60,0.60,99.90,906836,32,20297,-67
2020-03-05 00:12:16,0.60,0.60,0.60,99.90,906867,32,19938,-67
2020-03-05 00:12:46,0.50,0.50,0.50,99.90,906908,32,20018,-67
2020-03-05 00:13:17,0.50,0.50,0.50,99.90,907425,32,19973,-67
2020-03-05 00:13:47,0.40,0.40,0.40,99.90,907055,32,19987,-67
2020-03-05 00:14:18,0.50,0.50,0.50,99.90,904781,32,19957,-67
2020-03-05 00:14:49,0.40,0.40,0.40,99.90,904920,32,20054,-67
2020-03-05 00:15:19,0.40,0.40,0.40,99.90,905949,32,20339,-67
2020-03-05 00:15:50,0.40,0.40,0.40,99.90,905542,32,19953,-67
2020-03-05 00:16:20,0.40,0.40,0.40,99.90,905119,32,20007,-67
2020-03-05 00:16:51,0.40,0.40,0.40,99.90,905196,32,19947,-67
2020-03-05 00:17:21,0.30,0.30,0.30,99.90,906077,32,20255,-65
2020-03-05 00:17:52,0.30,0.30,0.30,99.90,905965,32,19965,-66
2020-03-05 00:18:22,0.30,0.30,0.30,99.90,905608,32,19979,-65
2020-03-05 00:18:53,0.30,0.30,0.30,99.90,904882,32,20008,-66
2020-03-05 00:19:24,0.30,0.30,0.30,99.90,905856,32,19987,-66
2020-03-05 00:19:54,0.30,0.30,0.30,99.90,905275,32,20341,-70
2020-03-05 00:20:25,0.20,0.20,0.20,99.90,905065,32,19971,-70
2020-03-05 00:20:55,0.20,0.20,0.20,99.90,902933,32,19967,-70
2020-03-05 00:21:26,0.30,0.30,0.30,99.90,899219,33,20266,-70
2020-03-05 00:21:56,0.30,0.30,0.30,99.90,895867,32,19966,-70
2020-03-05 00:22:27,0.30,0.30,0.30,99.90,895966,33,19995,-70
2020-03-05 00:22:57,0.30,0.30,0.30,99.90,899524,32,20328,-71
2020-03-05 00:23:28,0.30,0.30,0.30,99.90,899833,32,19959,-71
2020-03-05 00:23:59,0.30,0.30,0.30,99.90,901885,32,20023,-70
2020-03-05 00:24:29,0.30,0.30,0.30,99.90,904952,32,20300,-70
2020-03-05 00:25:00,0.30,0.30,0.30,99.90,905854,32,20006,-71
2020-03-05 00:25:31,0.30,0.30,0.30,99.90,902728,32,20320,-70
2020-03-05 00:26:01,0.30,0.30,0.30,99.90,902325,32,19952,-70
2020-03-05 00:26:32,0.30,0.30,0.30,99.90,901935,32,20345,-70
2020-03-05 00:27:03,0.30,0.30,0.30,99.90,899765,32,19959,-70
2020-03-05 00:27:34,0.30,0.30,0.30,99.90,902800,32,19954,-70
2020-03-05 00:28:04,0.30,0.30,0.30,99.90,903054,32,19951,-71
2020-03-05 00:28:35,0.30,0.30,0.30,99.90,902194,32,20011,-71
2020-03-05 00:29:05,0.30,0.30,0.30,99.90,905262,32,19984,-71
2020-03-05 00:29:36,0.30,0.30,0.30,99.90,904957,32,19965,-70
2020-03-05 00:30:07,0.30,0.30,0.30,99.90,905966,32,19959,-71
2020-03-05 00:30:37,0.30,0.30,0.30,99.90,906248,32,19943,-72
2020-03-05 00:31:08,0.30,0.30,0.30,99.90,906043,32,19966,-72
2020-03-05 00:31:38,0.40,0.40,0.40,99.90,905255,32,20335,-72
2020-03-05 00:32:09,0.40,0.40,0.40,99.90,902193,32,20002,-73
2020-03-05 00:32:39,0.40,0.40,0.40,99.90,899833,32,19940,-72
2020-03-05 00:33:10,0.40,0.40,0.40,99.90,899581,32,19947,-72
2020-03-05 00:33:40,0.40,0.40,0.40,99.90,902235,32,19951,-72
2020-03-05 00:34:11,0.40,0.40,0.40,99.90,905036,32,20356,-72
2020-03-05 00:34:41,0.40,0.40,0.40,99.90,905701,32,19990,-72
2020-03-05 00:35:12,0.30,0.30,0.30,99.90,906067,32,20000,-71
2020-03-05 00:35:43,0.30,0.30,0.30,99.90,905442,32,19965,-72
2020-03-05 00:36:13,0.30,0.30,0.30,99.90,904486,32,19952,-72
2020-03-05 00:36:44,0.40,0.40,0.40,99.90,905541,32,19950,-71
2020-03-05 00:37:14,0.40,0.40,0.40,99.90,904603,32,19956,-71
2020-03-05 00:37:45,0.40,0.40,0.40,99.90,905313,32,19950,-72
2020-03-05 00:38:15,0.40,0.40,0.40,99.90,902908,32,19992,-72
2020-03-05 00:38:46,0.40,0.40,0.40,99.90,899568,32,20002,-72
2020-03-05 00:39:16,0.40,0.40,0.40,99.90,898789,32,19966,-71
2020-03-05 00:39:47,0.40,0.40,0.40,99.90,902179,32,19966,-72
2020-03-05 00:40:18,0.40,0.40,0.40,99.90,906008,32,20338,-72
2020-03-05 00:40:48,0.40,0.40,0.40,99.90,909065,32,19947,-72
2020-03-05 00:41:19,0.40,0.40,0.40,99.90,902756,32,20305,-72
2020-03-05 00:41:50,0.40,0.40,0.40,99.90,904931,32,19978,-71
2020-03-05 00:42:20,0.40,0.40,0.40,99.90,902807,32,19982,-71
2020-03-05 00:42:51,0.40,0.40,0.40,99.90,902519,32,20333,-71
2020-03-05 00:43:21,0.40,0.40,0.40,99.90,902115,32,19955,-71
2020-03-05 00:43:52,0.40,0.40,0.40,99.90,904968,32,19950,-70
2020-03-05 00:44:22,0.40,0.40,0.40,99.90,905798,32,20434,-71
2020-03-05 00:44:53,0.40,0.40,0.40,99.90,906300,32,19943,-71
2020-03-05 00:45:24,0.40,0.40,0.40,99.90,905294,32,19965,-71
2020-03-05 00:45:54,0.40,0.40,0.40,99.90,904516,32,19947,-71
2020-03-05 00:46:25,0.40,0.40,0.40,99.90,905275,32,20519,-71
2020-03-05 00:46:55,0.40,0.40,0.40,99.90,902776,32,19951,-71
2020-03-05 00:47:26,0.40,0.40,0.40,99.90,900714,32,20360,-71
2020-03-05 00:47:56,0.40,0.40,0.40,99.90,905975,32,19947,-71
2020-03-05 00:48:27,0.30,0.30,0.30,99.90,905797,32,19947,-71
2020-03-05 00:48:58,0.30,0.30,0.30,99.90,905496,32,20404,-71
2020-03-05 00:49:28,0.40,0.40,0.40,99.90,905226,32,19938,-71
2020-03-05 00:49:59,0.40,0.40,0.40,99.90,906269,32,20010,-72
2020-03-05 00:50:29,0.40,0.40,0.40,99.90,906364,32,20012,-71
2020-03-05 00:51:00,0.30,0.30,0.30,99.90,905409,32,20269,-71
2020-03-05 00:51:30,0.30,0.30,0.30,99.90,902001,32,19956,-69
2020-03-05 00:52:01,0.40,0.40,0.40,99.90,907374,32,19939,-70
2020-03-05 00:52:31,0.40,0.40,0.40,99.90,907524,32,19947,-70
2020-03-05 00:53:02,0.40,0.40,0.40,99.90,906746,32,19942,-69
2020-03-05 00:53:33,0.40,0.40,0.40,99.90,907130,32,19947,-70
2020-03-05 00:54:22,0.40,0.40,0.40,99.90,906938,32,19970,-70
2020-03-05 00:55:11,0.40,0.40,0.40,99.90,907042,32,20017,-69
2020-03-05 00:56:00,0.40,0.40,0.40,99.90,907101,32,19947,-69
2020-03-05 00:56:49,0.30,0.30,0.30,99.90,904095,32,20435,-69
2020-03-05 00:57:39,0.30,0.30,0.30,99.90,904106,32,19939,-69
2020-03-05 00:58:28,0.30,0.30,0.30,99.90,906713,32,19947,-69
2020-03-05 00:59:17,0.40,0.40,0.40,99.90,906291,32,19943,-70
2020-03-05 01:00:06,0.30,0.30,0.30,99.90,903699,32,20289,-71
2020-03-05 01:00:56,0.30,0.30,0.30,99.90,905415,32,19946,-70
2020-03-05 01:01:45,0.30,0.30,0.30,99.90,903115,32,19959,-71
2020-03-05 01:02:34,0.20,0.20,0.20,99.90,901598,32,20026,-70
2020-03-05 01:03:23,0.20,0.20,0.20,99.90,900050,32,19971,-71
2020-03-05 01:04:12,0.20,0.20,0.20,99.90,900762,32,19997,-71
2020-03-05 01:04:52,0.20,0.20,0.20,99.90,901837,32,19943,-71
2020-03-05 01:05:22,0.20,0.20,0.20,99.90,904372,32,19938,-70
2020-03-05 01:05:53,0.20,0.20,0.20,99.90,905505,32,20322,-71
2020-03-05 01:06:23,0.20,0.20,0.20,99.90,904834,32,20245,-70
2020-03-05 01:06:54,0.30,0.30,0.30,99.90,901674,32,20331,-71
2020-03-05 01:07:24,0.20,0.20,0.20,99.90,902430,32,19966,-71
2020-03-05 01:08:15,0.20,0.20,0.20,99.90,899797,32,19990,-70
2020-03-05 01:08:46,0.20,0.20,0.20,99.90,894172,33,20006,-71
2020-03-05 01:09:29,0.20,0.20,0.20,99.90,894453,33,20020,-70
2020-03-05 01:10:09,0.20,0.20,0.20,99.90,903891,32,19943,-70
2020-03-05 01:10:41,0.20,0.20,0.20,99.90,902456,32,19955,-70
2020-03-05 01:11:20,0.20,0.20,0.20,99.90,902605,32,19952,-70
2020-03-05 01:11:55,0.20,0.20,0.20,99.90,900786,32,19952,-71
2020-03-05 01:12:28,0.10,0.10,0.10,99.90,898524,32,19990,-71
2020-03-05 01:12:59,0.20,0.20,0.20,99.90,902846,32,20317,-71
2020-03-05 01:13:29,0.10,0.10,0.10,99.90,905489,32,19955,-71
2020-03-05 01:14:00,0.20,0.20,0.20,99.90,902831,32,19959,-70
2020-03-05 01:14:30,0.20,0.20,0.20,99.90,905373,32,19939,-71
2020-03-05 01:15:01,0.20,0.20,0.20,99.90,901618,32,20367,-69
2020-03-05 01:15:32,0.20,0.20,0.20,99.90,902122,32,19999,-70
2020-03-05 01:16:03,0.20,0.20,0.20,99.90,905705,32,19981,-69
2020-03-05 01:16:34,0.20,0.20,0.20,99.90,905319,32,19966,-70
2020-03-05 01:17:04,0.20,0.20,0.20,99.90,905075,32,19942,-70
2020-03-05 01:17:35,0.20,0.20,0.20,99.90,904820,32,20380,-70
2020-03-05 01:18:06,0.20,0.20,0.20,99.90,902715,32,20082,-70
2020-03-05 01:18:36,0.20,0.20,0.20,99.90,899343,33,20359,-70
2020-03-05 01:19:07,0.30,0.30,0.30,99.90,895509,33,20003,-70
2020-03-05 01:19:37,0.30,0.30,0.30,99.90,898672,32,19949,-69
2020-03-05 01:20:08,0.30,0.30,0.30,99.90,899584,32,20386,-70
2020-03-05 01:20:39,0.30,0.30,0.30,99.90,902391,32,20039,-70
2020-03-05 01:21:09,0.30,0.30,0.30,99.90,900450,32,20000,-69
2020-03-05 01:21:40,0.30,0.30,0.30,99.90,901644,32,19939,-69
2020-03-05 01:22:11,0.40,0.40,0.40,99.90,895964,33,19940,-70
2020-03-05 01:22:42,0.40,0.40,0.40,99.90,894109,33,19948,-70
2020-03-05 01:23:13,0.40,0.40,0.40,99.90,893980,33,19943,-70
2020-03-05 01:23:43,0.40,0.40,0.40,99.90,895090,32,19960,-70
2020-03-05 01:24:14,0.40,0.40,0.40,99.90,900804,32,19946,-70
2020-03-05 01:24:45,0.40,0.40,0.40,99.90,900935,32,19958,-70
2020-03-05 01:25:15,0.40,0.40,0.40,99.90,901743,32,19985,-69
2020-03-05 01:25:46,0.50,0.50,0.50,99.90,902119,32,20066,-70
2020-03-05 01:26:16,0.50,0.50,0.50,99.90,900666,32,20067,-70
2020-03-05 01:26:47,0.50,0.50,0.50,99.90,901083,32,19966,-69
2020-03-05 01:27:18,0.50,0.50,0.50,99.90,897603,33,20413,-69
2020-03-05 01:27:48,0.50,0.50,0.50,99.90,891464,33,19951,-70
2020-03-05 01:28:19,0.50,0.50,0.50,99.90,893651,33,20110,-69
2020-03-05 01:28:49,0.50,0.50,0.50,99.90,896610,32,19952,-69
2020-03-05 01:29:20,0.50,0.50,0.50,99.90,897180,32,19939,-69
2020-03-05 01:29:50,0.50,0.50,0.50,99.90,899262,32,20274,-69
2020-03-05 01:30:21,0.50,0.50,0.50,99.90,896527,33,19947,-69
2020-03-05 01:30:52,0.50,0.50,0.50,99.90,895999,32,19956,-69
2020-03-05 01:31:53,0.50,0.50,0.50,99.90,916970,27,20071,-68
2020-03-05 01:32:23,0.60,0.60,0.60,99.90,902861,32,20011,-67
2020-03-05 01:32:54,0.60,0.60,0.60,99.90,901619,32,20295,-68
2020-03-05 01:33:24,0.60,0.60,0.60,99.90,901494,32,19940,-68
2020-03-05 01:33:55,0.60,0.60,0.60,99.90,903469,32,19971,-69
2020-03-05 01:34:25,0.60,0.60,0.60,99.90,902810,32,20005,-68
2020-03-05 01:34:56,0.60,0.60,0.60,99.90,900579,32,20701,-68
2020-03-05 01:35:27,0.60,0.60,0.60,99.90,900507,33,19967,-68
2020-03-05 01:35:57,0.50,0.50,0.50,99.90,900602,32,19955,-69
2020-03-05 01:36:28,0.50,0.50,0.50,99.90,899317,33,20320,-68
2020-03-05 01:36:58,0.50,0.50,0.50,99.90,899550,32,19995,-68
2020-03-05 01:37:29,0.50,0.50,0.50,99.90,896911,32,19944,-69
2020-03-05 01:37:59,0.50,0.50,0.50,99.90,898715,32,20324,-67
2020-03-05 01:38:30,0.40,0.40,0.40,99.90,900797,32,19951,-68
2020-03-05 01:39:00,0.50,0.50,0.50,99.90,900752,32,19947,-68
2020-03-05 01:39:31,0.50,0.50,0.50,99.90,900492,32,20328,-68
2020-03-05 01:40:02,0.40,0.40,0.40,99.90,900181,33,19955,-68
2020-03-05 01:40:32,0.40,0.40,0.40,99.90,900601,32,20344,-67
2020-03-05 01:41:03,0.40,0.40,0.40,99.90,900270,33,19986,-68
2020-03-05 01:41:34,0.50,0.50,0.50,99.90,900229,32,19948,-68
2020-03-05 01:42:04,0.50,0.50,0.50,99.90,895676,32,19963,-68
2020-03-05 01:42:35,0.40,0.40,0.40,99.90,898940,32,19940,-68
2020-03-05 01:43:06,0.50,0.50,0.50,99.90,893191,33,19960,-69
2020-03-05 01:43:36,0.50,0.50,0.50,99.90,894593,33,20016,-68
2020-03-05 01:44:07,0.60,0.60,0.60,99.90,897250,33,19944,-68
2020-03-05 01:44:38,0.60,0.60,0.60,99.90,900676,32,19948,-67
2020-03-05 01:45:08,0.60,0.60,0.60,99.90,903626,32,19994,-68
2020-03-05 01:45:39,0.60,0.60,0.60,99.90,903479,32,19990,-67
2020-03-05 01:46:09,0.60,0.60,0.60,99.90,897588,33,19952,-67
2020-03-05 01:46:40,0.60,0.60,0.60,99.90,897548,33,19951,-68
2020-03-05 01:47:10,0.60,0.60,0.60,99.90,897581,33,19972,-68
2020-03-05 01:47:41,0.70,0.70,0.70,99.90,897255,33,19952,-68
2020-03-05 01:48:12,0.60,0.60,0.60,99.90,897536,33,19955,-67
2020-03-05 01:48:42,0.60,0.60,0.60,99.90,896555,33,19983,-68
2020-03-05 01:49:13,0.70,0.70,0.70,99.90,896024,32,20302,-68
2020-03-05 01:49:43,0.70,0.70,0.70,99.90,898741,32,19963,-67
2020-03-05 01:50:14,0.70,0.70,0.70,99.90,902167,32,20034,-67
2020-03-05 01:50:44,0.70,0.70,0.70,99.90,900413,32,20309,-68
2020-03-05 01:51:15,0.80,0.80,0.80,99.90,900292,33,20317,-68
2020-03-05 01:51:46,0.80,0.80,0.80,99.90,900551,32,19951,-67
2020-03-05 01:52:16,0.80,0.80,0.80,99.90,897091,33,19943,-67
2020-03-05 01:52:47,0.80,0.80,0.80,99.90,896969,33,19950,-67
2020-03-05 01:53:17,0.80,0.80,0.80,99.90,900610,32,20015,-68
2020-03-05 01:53:48,0.80,0.80,0.80,99.90,897679,32,20428,-68
2020-03-05 01:54:18,0.80,0.80,0.80,99.90,900735,32,19991,-68
2020-03-05 01:54:49,0.80,0.80,0.80,99.90,898520,32,19948,-68
2020-03-05 01:55:20,0.80,0.80,0.80,99.90,894491,33,19967,-67
2020-03-05 01:55:50,0.80,0.80,0.80,99.90,894583,33,19958,-68
2020-03-05 01:56:21,0.80,0.80,0.80,99.90,891546,33,19948,-68
2020-03-05 01:56:53,0.90,0.90,0.90,99.90,894063,33,20007,-68
2020-03-05 01:57:23,0.90,0.90,0.90,99.90,894333,33,19948,-67
2020-03-05 01:57:54,0.90,0.90,0.90,99.90,901078,32,19955,-67
2020-03-05 01:58:24,0.90,0.90,0.90,99.90,903657,32,20383,-68
2020-03-05 01:58:55,0.90,0.90,0.90,99.90,903328,32,19963,-69
2020-03-05 01:59:25,0.90,0.90,0.90,99.90,903095,32,19987,-67
2020-03-05 01:59:56,0.90,0.90,0.90,99.90,897612,33,20319,-68
2020-03-05 02:00:27,0.90,0.90,0.90,99.90,897729,33,19939,-68
2020-03-05 02:00:57,0.90,0.90,0.90,99.90,894693,33,20350,-67
2020-03-05 02:01:28,0.90,0.90,0.90,99.90,897701,33,19943,-67
2020-03-05 02:01:58,0.90,0.90,0.90,99.90,900714,32,19986,-67
2020-03-05 02:02:29,1.00,1.00,1.00,99.90,897343,33,20002,-67
2020-03-05 02:02:59,1.00,1.00,1.00,99.90,897238,33,19990,-68
2020-03-05 02:03:30,1.00,1.00,1.00,99.90,897716,33,19963,-67
2020-03-05 02:04:00,1.00,1.00,1.00,99.90,900650,32,20392,-68
2020-03-05 02:04:31,1.00,1.00,1.00,99.90,901005,32,19943,-68
2020-03-05 02:05:02,1.00,1.00,1.00,99.90,900930,32,19981,-66
2020-03-05 02:05:32,1.00,1.00,1.00,99.90,900953,32,19958,-67
2020-03-05 02:06:04,1.00,1.00,1.00,99.90,900673,32,19935,-67
2020-03-05 02:06:34,1.00,1.00,1.00,99.90,900806,32,19998,-67
2020-03-05 02:07:05,1.00,1.00,1.00,99.90,900639,33,19955,-67
2020-03-05 02:07:35,1.00,1.00,1.00,99.90,900778,33,20008,-67
2020-03-05 02:08:06,1.00,1.00,1.00,99.90,900736,33,19982,-67
2020-03-05 02:08:36,1.00,1.00,1.00,99.90,900729,33,19939,-67
2020-03-05 02:09:07,1.00,1.00,1.00,99.90,900357,33,19986,-67
2020-03-05 02:09:37,1.00,1.00,1.00,99.90,900785,33,20238,-67
2020-03-05 02:10:08,1.00,1.00,1.00,99.90,900695,33,19959,-67
2020-03-05 02:10:39,1.00,1.00,1.00,99.90,903764,32,19999,-67
2020-03-05 02:11:09,1.00,1.00,1.00,99.90,900626,32,20535,-66
2020-03-05 02:11:40,1.00,1.00,1.00,99.90,900263,33,20022,-66
2020-03-05 02:12:10,1.10,1.10,1.10,99.90,897449,33,19940,-67
2020-03-05 02:12:41,1.10,1.10,1.10,99.90,894690,33,20258,-69
2020-03-05 02:13:11,1.10,1.10,1.10,99.90,893854,33,19958,-67
2020-03-05 02:13:42,1.10,1.10,1.10,99.90,894721,33,19994,-66
2020-03-05 02:14:12,1.10,1.10,1.10,99.90,897590,33,19962,-67
2020-03-05 02:14:43,1.10,1.10,1.10,99.90,894304,33,20319,-68
2020-03-05 02:15:14,1.10,1.10,1.10,99.90,897666,33,19964,-67
2020-03-05 02:15:44,1.00,1.00,1.00,99.90,903641,32,20006,-68
2020-03-05 02:16:15,1.10,1.10,1.10,99.90,903894,32,19939,-68
2020-03-05 02:16:46,1.10,1.10,1.10,99.90,900689,33,20380,-68
2020-03-05 02:17:16,1.10,1.10,1.10,99.90,900602,33,20010,-67
2020-03-05 02:17:47,1.10,1.10,1.10,99.90,897626,33,19951,-67
2020-03-05 02:18:17,1.10,1.10,1.10,99.90,900805,32,19958,-69
2020-03-05 02:18:48,1.10,1.10,1.10,99.90,903334,32,20034,-66
2020-03-05 02:19:18,1.10,1.10,1.10,99.90,897514,33,20329,-67
2020-03-05 02:19:49,1.10,1.10,1.10,99.90,897182,33,20391,-68
2020-03-05 02:20:19,1.10,1.10,1.10,99.90,897743,33,19951,-67
2020-03-05 02:20:50,1.10,1.10,1.10,99.90,900863,32,19967,-68
2020-03-05 02:21:21,1.10,1.10,1.10,99.90,903738,32,20288,-67
2020-03-05 02:21:51,1.10,1.10,1.10,99.90,903632,32,19991,-67
2020-03-05 02:22:22,1.10,1.10,1.10,99.90,903623,32,20014,-67
2020-03-05 02:22:52,1.10,1.10,1.10,99.90,900473,32,20010,-68
2020-03-05 02:23:23,1.10,1.10,1.10,99.90,903737,32,19936,-67
2020-03-05 02:23:53,1.10,1.10,1.10,99.90,903380,32,20541,-67
2020-03-05 02:24:24,1.10,1.10,1.10,99.90,903804,32,19971,-67
2020-03-05 02:24:54,1.10,1.10,1.10,99.90,906571,32,20312,-67
2020-03-05 02:25:25,1.10,1.10,1.10,99.90,903744,32,19990,-67
2020-03-05 02:25:56,1.20,1.20,1.20,99.90,903689,32,19955,-68
2020-03-05 02:26:26,1.20,1.20,1.20,99.90,903263,32,20333,-67
2020-03-05 02:26:57,1.20,1.20,1.20,99.90,900657,32,19999,-68
2020-03-05 02:27:27,1.20,1.20,1.20,99.90,900547,33,19951,-68
2020-03-05 02:27:58,1.20,1.20,1.20,99.90,897141,33,20270,-67
2020-03-05 02:28:28,1.20,1.20,1.20,99.90,897573,33,19952,-68
2020-03-05 02:28:59,1.20,1.20,1.20,99.90,897785,33,20401,-67
2020-03-05 02:29:29,1.20,1.20,1.20,99.90,900498,32,19947,-68
2020-03-05 02:30:00,1.20,1.20,1.20,99.90,903610,32,19950,-67
2020-03-05 02:30:31,1.20,1.20,1.20,99.90,900778,33,20372,-68
2020-03-05 02:31:01,1.20,1.20,1.20,99.90,900390,33,19953,-67
2020-03-05 02:31:32,1.20,1.20,1.20,99.90,897035,33,19962,-67
2020-03-05 02:32:02,1.20,1.20,1.20,99.90,900644,33,20337,-68
2020-03-05 02:32:33,1.20,1.20,1.20,99.90,897578,33,19950,-68
2020-03-05 02:33:03,1.20,1.20,1.20,99.90,897448,33,20373,-68
2020-03-05 02:33:34,1.20,1.20,1.20,99.90,897409,33,20003,-67
2020-03-05 02:34:05,1.20,1.20,1.20,99.90,897752,33,19956,-68
2020-03-05 02:34:35,1.30,1.30,1.30,99.90,900665,33,20031,-69
2020-03-05 02:35:06,1.30,1.30,1.30,99.90,897846,32,19998,-68
2020-03-05 02:35:36,1.30,1.30,1.30,99.90,900570,33,20383,-67
2020-03-05 02:36:10,1.30,1.30,1.30,99.90,900724,33,19932,-67
2020-03-05 02:36:40,1.30,1.30,1.30,99.90,900870,32,19963,-71
2020-03-05 02:37:11,1.30,1.30,1.30,99.90,901074,32,19995,-67
2020-03-05 02:37:41,1.30,1.30,1.30,99.90,903368,32,20312,-67
2020-03-05 02:38:12,1.30,1.30,1.30,99.90,900470,33,20082,-67
2020-03-05 02:38:42,1.30,1.30,1.30,99.90,900614,33,20370,-67
2020-03-05 02:39:13,1.30,1.30,1.30,99.90,900722,33,19949,-67
2020-03-05 02:39:44,1.30,1.30,1.30,99.90,897255,33,20553,-67
2020-03-05 02:40:14,1.30,1.30,1.30,99.90,897747,33,19962,-66
2020-03-05 02:40:45,1.30,1.30,1.30,99.90,900654,33,19999,-67
2020-03-05 02:41:16,1.30,1.30,1.30,99.90,900436,33,20288,-67
2020-03-05 02:41:46,1.30,1.30,1.30,99.90,903295,32,20074,-67
2020-03-05 02:42:17,1.30,1.30,1.30,99.90,903449,32,19993,-67
2020-03-05 02:42:48,1.30,1.30,1.30,99.90,903444,32,20010,-67
2020-03-05 02:43:18,1.30,1.30,1.30,99.90,903530,32,20331,-67
2020-03-05 02:43:49,1.30,1.30,1.30,99.90,900704,33,19951,-68
2020-03-05 02:44:19,1.30,1.30,1.30,99.90,897578,33,19999,-67
2020-03-05 02:44:50,1.30,1.30,1.30,99.90,897298,33,19964,-68
2020-03-05 02:45:20,1.30,1.30,1.30,99.90,900827,33,20265,-67
2020-03-05 02:45:51,1.30,1.30,1.30,99.90,900667,33,19958,-68
2020-03-05 02:46:22,1.40,1.40,1.40,99.90,903704,32,19977,-68
2020-03-05 02:46:52,1.30,1.30,1.30,99.90,900849,32,20332,-67
2020-03-05 02:47:23,1.30,1.30,1.30,99.90,894755,33,20040,-68
2020-03-05 02:47:53,1.30,1.30,1.30,99.90,895315,33,19960,-68
2020-03-05 02:48:24,1.30,1.30,1.30,99.90,894769,33,20059,-67
2020-03-05 02:48:54,1.30,1.30,1.30,99.90,895191,32,19941,-67
2020-03-05 02:49:25,1.30,1.30,1.30,99.90,897883,33,20000,-68
2020-03-05 02:49:56,1.30,1.30,1.30,99.90,897817,33,19940,-68
2020-03-05 02:50:26,1.30,1.30,1.30,99.90,898109,33,19948,-67
2020-03-05 02:50:57,1.30,1.30,1.30,99.90,898287,32,19951,-68
2020-03-05 02:51:27,1.30,1.30,1.30,99.90,897867,33,19984,-67
2020-03-05 02:51:58,1.30,1.30,1.30,99.90,900897,33,19962,-67
2020-03-05 02:52:28,1.30,1.30,1.30,99.90,901329,32,20373,-66
2020-03-05 02:52:59,1.30,1.30,1.30,99.90,900962,32,19974,-67
2020-03-05 02:53:30,1.30,1.30,1.30,99.90,901223,32,19943,-68
2020-03-05 02:54:00,1.30,1.30,1.30,99.90,903757,32,19978,-66
2020-03-05 02:54:31,1.30,1.30,1.30,99.90,901269,32,19950,-67
2020-03-05 02:55:02,1.30,1.30,1.30,99.90,898181,32,19947,-67
2020-03-05 02:55:34,1.30,1.30,1.30,99.90,900942,32,19978,-67
2020-03-05 02:56:05,1.30,1.30,1.30,99.90,901315,32,20008,-66
2020-03-05 02:56:35,1.30,1.30,1.30,99.90,901451,32,19967,-67
2020-03-05 02:57:06,1.40,1.40,1.40,99.90,904236,32,19995,-68
2020-03-05 02:57:37,1.30,1.30,1.30,99.90,900973,32,19970,-67
2020-03-05 02:58:07,1.30,1.30,1.30,99.90,898236,32,20285,-67
2020-03-05 02:58:38,1.40,1.40,1.40,99.90,901126,32,19993,-68
2020-03-05 02:59:09,1.30,1.30,1.30,99.90,900982,32,20359,-66
2020-03-05 02:59:39,1.40,1.40,1.40,99.90,901157,32,19944,-67
2020-03-05 03:00:10,1.30,1.30,1.30,99.90,898010,33,19982,-67
2020-03-05 03:00:41,1.30,1.30,1.30,99.90,897984,33,20319,-67
2020-03-05 03:01:11,1.30,1.30,1.30,99.90,897949,33,20269,-68
2020-03-05 03:01:42,1.30,1.30,1.30,99.90,898336,32,20003,-67
2020-03-05 03:02:13,1.30,1.30,1.30,99.90,897753,33,20003,-67
2020-03-05 03:02:43,1.30,1.30,1.30,99.90,901164,32,19935,-67
2020-03-05 03:03:14,1.40,1.40,1.40,99.90,900576,32,20597,-67
2020-03-05 03:03:44,1.40,1.40,1.40,99.90,898110,32,20019,-68
2020-03-05 03:04:15,1.30,1.30,1.30,99.90,901079,32,19948,-68
2020-03-05 03:04:45,1.40,1.40,1.40,99.90,900760,33,20283,-67
2020-03-05 03:05:16,1.30,1.30,1.30,99.90,898075,32,20007,-67
2020-03-05 03:05:47,1.30,1.30,1.30,99.90,901203,32,19999,-67
2020-03-05 03:06:17,1.40,1.40,1.40,99.90,901123,32,20014,-68
2020-03-05 03:06:48,1.30,1.30,1.30,99.90,901603,32,19956,-68
2020-03-05 03:07:18,1.30,1.30,1.30,99.90,901173,32,20280,-67
2020-03-05 03:07:49,1.30,1.30,1.30,99.90,901019,32,19951,-67
2020-03-05 03:08:20,1.30,1.30,1.30,99.90,901100,32,19944,-67
2020-03-05 03:08:51,1.30,1.30,1.30,99.90,898179,32,20027,-67
2020-03-05 03:09:22,1.30,1.30,1.30,99.90,901131,32,19962,-67
2020-03-05 03:09:53,1.30,1.30,1.30,99.90,900969,32,19990,-66
2020-03-05 03:10:23,1.30,1.30,1.30,99.90,900918,32,19955,-67
2020-03-05 03:10:54,1.30,1.30,1.30,99.90,897429,33,20616,-67
2020-03-05 03:11:24,1.30,1.30,1.30,99.90,897691,33,19966,-68
2020-03-05 03:11:55,1.30,1.30,1.30,99.90,897728,33,19953,-66
2020-03-05 03:12:25,1.30,1.30,1.30,99.90,894481,33,20369,-67
2020-03-05 03:12:56,1.30,1.30,1.30,99.90,895413,32,19983,-67
2020-03-05 03:13:27,1.30,1.30,1.30,99.90,898293,32,19994,-67
2020-03-05 03:13:57,1.30,1.30,1.30,99.90,898138,32,20432,-68
2020-03-05 03:14:28,1.30,1.30,1.30,99.90,898552,32,19970,-68
2020-03-05 03:14:58,1.30,1.30,1.30,99.90,899792,32,19955,-67
2020-03-05 03:15:29,1.30,1.30,1.30,99.90,896998,33,20413,-68
2020-03-05 03:15:59,1.30,1.30,1.30,99.90,899538,32,19968,-67
2020-03-05 03:16:30,1.30,1.30,1.30,99.90,898038,32,19959,-68
2020-03-05 03:17:01,1.30,1.30,1.30,99.90,896100,33,20422,-67
2020-03-05 03:17:31,1.30,1.30,1.30,99.90,894462,33,19953,-67
2020-03-05 03:18:02,1.30,1.30,1.30,99.90,892081,33,19945,-68
2020-03-05 03:18:33,1.30,1.30,1.30,99.90,892211,33,19956,-67
2020-03-05 03:19:03,1.30,1.30,1.30,99.90,898220,32,20015,-66
2020-03-05 03:19:34,1.30,1.30,1.30,99.90,904004,32,19975,-67
2020-03-05 03:20:04,1.30,1.30,1.30,99.90,903862,32,19951,-67
2020-03-05 03:20:35,1.30,1.30,1.30,99.90,904863,32,20029,-67
2020-03-05 03:21:06,1.30,1.30,1.30,99.90,907223,32,19943,-67
2020-03-05 03:21:37,1.30,1.30,1.30,99.90,901065,32,19989,-67
2020-03-05 03:22:07,1.30,1.30,1.30,99.90,901070,32,19989,-67
2020-03-05 03:22:38,1.30,1.30,1.30,99.90,898047,33,20346,-67
2020-03-05 03:23:09,1.30,1.30,1.30,99.90,897748,32,19990,-66
2020-03-05 03:23:39,1.30,1.30,1.30,99.90,901645,32,19943,-67
2020-03-05 03:24:10,1.30,1.30,1.30,99.90,898606,32,19956,-68
2020-03-05 03:24:41,1.30,1.30,1.30,99.90,902040,32,20011,-67
2020-03-05 03:25:11,1.30,1.30,1.30,99.90,902356,32,19948,-68
2020-03-05 03:25:42,1.30,1.30,1.30,99.90,902207,32,19949,-67
2020-03-05 03:26:12,1.30,1.30,1.30,99.90,901943,32,19987,-67
2020-03-05 03:26:43,1.30,1.30,1.30,99.90,901922,33,19944,-67
2020-03-05 03:27:13,1.30,1.30,1.30,99.90,901324,32,19991,-67
2020-03-05 03:27:44,1.30,1.30,1.30,99.90,901085,33,19969,-67
2020-03-05 03:28:14,1.30,1.30,1.30,99.90,900908,32,20007,-67
2020-03-05 03:28:45,1.30,1.30,1.30,99.90,901321,32,20102,-67
2020-03-05 03:29:16,1.30,1.30,1.30,99.90,901002,33,20321,-68
2020-03-05 03:29:46,1.30,1.30,1.30,99.90,901114,32,20003,-67
2020-03-05 03:30:17,1.30,1.30,1.30,99.90,901107,32,20006,-66
2020-03-05 03:30:47,1.30,1.30,1.30,99.90,903337,32,19940,-67
2020-03-05 03:31:18,1.30,1.30,1.30,99.90,900939,32,20264,-67
2020-03-05 03:31:49,1.30,1.30,1.30,99.90,897954,32,19952,-67
2020-03-05 03:32:19,1.30,1.30,1.30,99.90,897993,33,20305,-68
2020-03-05 03:32:50,1.30,1.30,1.30,99.90,897583,32,19963,-69
2020-03-05 03:33:21,1.30,1.30,1.30,99.90,900707,32,20016,-67
2020-03-05 03:33:51,1.30,1.30,1.30,99.90,898017,33,20008,-67
2020-03-05 03:34:22,1.30,1.30,1.30,99.90,901447,32,19952,-68
2020-03-05 03:34:52,1.30,1.30,1.30,99.90,904908,32,20008,-68
2020-03-05 03:35:23,1.30,1.30,1.30,99.90,905487,32,20014,-68
2020-03-05 03:35:53,1.30,1.30,1.30,99.90,904905,32,19949,-68
2020-03-05 03:36:24,1.30,1.30,1.30,99.90,902323,32,19997,-67
2020-03-05 03:36:54,1.30,1.30,1.30,99.90,901874,32,19963,-67
2020-03-05 03:37:25,1.30,1.30,1.30,99.90,901569,32,20457,-67
2020-03-05 03:37:56,1.30,1.30,1.30,99.90,902344,32,19992,-68
2020-03-05 03:38:26,1.30,1.30,1.30,99.90,902180,32,19943,-69
2020-03-05 03:38:57,1.30,1.30,1.30,99.90,901841,32,19955,-68
2020-03-05 03:39:27,1.30,1.30,1.30,99.90,901289,32,19967,-68
2020-03-05 03:39:58,1.30,1.30,1.30,99.90,901075,32,20301,-68
2020-03-05 03:40:28,1.30,1.30,1.30,99.90,901069,32,20014,-67
2020-03-05 03:40:59,1.30,1.30,1.30,99.90,900980,32,19959,-67
2020-03-05 03:41:29,1.30,1.30,1.30,99.90,900961,32,20343,-67
2020-03-05 03:42:00,1.30,1.30,1.30,99.90,900651,33,20320,-67
2020-03-05 03:42:31,1.30,1.30,1.30,99.90,900853,32,20032,-67
2020-03-05 03:43:01,1.30,1.30,1.30,99.90,900381,32,19974,-67
2020-03-05 03:43:32,1.30,1.30,1.30,99.90,900536,32,19951,-67
2020-03-05 03:44:03,1.30,1.30,1.30,99.90,901165,32,19970,-68
2020-03-05 03:44:33,1.30,1.30,1.30,99.90,901206,32,20324,-67
2020-03-05 03:45:04,1.30,1.30,1.30,99.90,900946,32,20359,-67
2020-03-05 03:45:35,1.30,1.30,1.30,99.90,901353,32,19939,-68
2020-03-05 03:46:05,1.30,1.30,1.30,99.90,901042,32,20009,-68
2020-03-05 03:46:36,1.30,1.30,1.30,99.90,900682,32,20419,-68
2020-03-05 03:47:06,1.30,1.30,1.30,99.90,897975,33,20576,-67
2020-03-05 03:47:37,1.30,1.30,1.30,99.90,894970,33,19961,-67
2020-03-05 03:48:14,1.30,1.30,1.30,99.90,897763,33,19952,-66
2020-03-05 03:48:45,1.30,1.30,1.30,99.90,898657,32,19937,-67
2020-03-05 03:49:15,1.30,1.30,1.30,99.90,898694,32,19952,-67
2020-03-05 03:49:46,1.30,1.30,1.30,99.90,901016,32,19970,-67
2020-03-05 03:50:16,1.30,1.30,1.30,99.90,900965,32,20639,-67
2020-03-05 03:50:47,1.30,1.30,1.30,99.90,901244,32,19943,-67
2020-03-05 03:51:18,1.30,1.30,1.30,99.90,904043,32,19955,-67
2020-03-05 03:51:49,1.20,1.20,1.20,99.90,901217,32,19978,-70
2020-03-05 03:52:19,1.30,1.30,1.30,99.90,903993,32,19965,-67
2020-03-05 03:52:50,1.30,1.30,1.30,99.90,903741,32,19943,-68
2020-03-05 03:53:20,1.30,1.30,1.30,99.90,901250,32,19948,-67
2020-03-05 03:53:51,1.30,1.30,1.30,99.90,901047,32,20364,-67
2020-03-05 03:54:21,1.30,1.30,1.30,99.90,901332,32,20046,-67
2020-03-05 03:54:52,1.30,1.30,1.30,99.90,901153,32,19951,-67
2020-03-05 03:55:23,1.30,1.30,1.30,99.90,900907,32,19947,-69
2020-03-05 03:55:53,1.30,1.30,1.30,99.90,894885,33,19987,-67
2020-03-05 03:56:24,1.30,1.30,1.30,99.90,895059,33,19954,-68
2020-03-05 03:56:55,1.30,1.30,1.30,99.90,898055,33,19964,-67
2020-03-05 03:57:25,1.30,1.30,1.30,99.90,895228,32,19964,-66
2020-03-05 03:57:56,1.30,1.30,1.30,99.90,900805,32,19947,-67
2020-03-05 03:58:26,1.30,1.30,1.30,99.90,897681,33,19935,-69
2020-03-05 03:58:57,1.30,1.30,1.30,99.90,898019,33,19956,-67
2020-03-05 03:59:27,1.30,1.30,1.30,99.90,900786,33,19965,-67
2020-03-05 03:59:58,1.20,1.20,1.20,99.90,900842,32,19955,-66
2020-03-05 04:00:29,1.30,1.30,1.30,99.90,901422,32,19955,-67
2020-03-05 04:00:59,1.30,1.30,1.30,99.90,900884,32,19996,-67
2020-03-05 04:01:30,1.30,1.30,1.30,99.90,901280,32,19947,-69
2020-03-05 04:02:00,1.30,1.30,1.30,99.90,897829,33,19939,-68
2020-03-05 04:02:31,1.30,1.30,1.30,99.90,897971,33,20094,-68
2020-03-05 04:03:01,1.30,1.30,1.30,99.90,897602,33,19952,-68
2020-03-05 04:03:32,1.30,1.30,1.30,99.90,897550,33,20058,-67
2020-03-05 04:04:02,1.30,1.30,1.30,99.90,907234,32,19939,-68
2020-03-05 04:04:33,1.30,1.30,1.30,99.90,907193,32,20368,-68
2020-03-05 04:05:04,1.30,1.30,1.30,99.90,903904,32,19951,-67
2020-03-05 04:05:34,1.30,1.30,1.30,99.90,904110,32,19940,-68
2020-03-05 04:06:05,1.40,1.40,1.40,99.90,900877,33,19951,-68
2020-03-05 04:06:36,1.40,1.40,1.40,99.90,897879,33,19962,-67
2020-03-05 04:07:06,1.40,1.40,1.40,99.90,901171,32,19935,-67
2020-03-05 04:07:37,1.40,1.40,1.40,99.90,900877,32,19959,-68
2020-03-05 04:08:08,1.40,1.40,1.40,99.90,901000,32,20254,-68
2020-03-05 04:08:38,1.40,1.40,1.40,99.90,900941,32,19953,-68
2020-03-05 04:09:09,1.40,1.40,1.40,99.90,901009,32,19978,-68
2020-03-05 04:09:39,1.40,1.40,1.40,99.90,897445,33,20020,-68
2020-03-05 04:10:10,1.40,1.40,1.40,99.90,898050,32,19968,-68
2020-03-05 04:10:41,1.40,1.40,1.40,99.90,900641,32,20642,-68
2020-03-05 04:11:11,1.40,1.40,1.40,99.90,901081,32,19958,-67
2020-03-05 04:11:42,1.40,1.40,1.40,99.90,900814,32,19951,-68
2020-03-05 04:12:13,1.40,1.40,1.40,99.90,901272,32,19979,-67
2020-03-05 04:12:43,1.40,1.40,1.40,99.90,901205,32,20270,-67
2020-03-05 04:13:14,1.40,1.40,1.40,99.90,900580,32,20031,-67
2020-03-05 04:13:45,1.50,1.50,1.50,99.90,901103,32,19951,-67
2020-03-05 04:14:15,1.50,1.50,1.50,99.90,900915,32,20056,-67
2020-03-05 04:14:46,1.50,1.50,1.50,99.90,900975,32,19947,-67
2020-03-05 04:15:16,1.50,1.50,1.50,99.90,901246,32,19989,-67
2020-03-05 04:15:47,1.50,1.50,1.50,99.90,900904,32,19967,-67
2020-03-05 04:16:17,1.50,1.50,1.50,99.90,901189,32,20254,-67
2020-03-05 04:16:48,1.50,1.50,1.50,99.90,900931,32,19954,-67
2020-03-05 04:17:19,1.40,1.40,1.40,99.90,900925,32,19939,-67
2020-03-05 04:17:50,1.50,1.50,1.50,99.90,900611,32,19985,-67
2020-03-05 04:18:20,1.40,1.40,1.40,99.90,900740,32,19981,-67
2020-03-05 04:18:51,1.40,1.40,1.40,99.90,900921,32,19962,-67
2020-03-05 04:19:21,1.40,1.40,1.40,99.90,900705,32,19948,-67
2020-03-05 04:19:52,1.40,1.40,1.40,99.90,901066,32,20022,-67
2020-03-05 04:20:23,1.50,1.50,1.50,99.90,897743,33,19954,-67
2020-03-05 04:20:53,1.40,1.40,1.40,99.90,897713,33,20015,-67
2020-03-05 04:21:24,1.40,1.40,1.40,99.90,892686,33,19945,-67
2020-03-05 04:21:55,1.50,1.50,1.50,99.90,894941,33,19975,-68
2020-03-05 04:22:25,1.50,1.50,1.50,99.90,897813,33,19962,-67
2020-03-05 04:22:56,1.40,1.40,1.40,99.90,897720,32,20003,-67
2020-03-05 04:23:26,1.40,1.40,1.40,99.90,900845,32,19952,-67
2020-03-05 04:23:57,1.50,1.50,1.50,99.90,900898,32,20376,-67
2020-03-05 04:24:27,1.50,1.50,1.50,99.90,900499,32,19971,-67
2020-03-05 04:24:58,1.50,1.50,1.50,99.90,900929,32,19939,-67
2020-03-05 04:25:29,1.50,1.50,1.50,99.90,901327,32,20325,-67
2020-03-05 04:25:59,1.50,1.50,1.50,99.90,900769,32,20004,-67
2020-03-05 04:26:30,1.50,1.50,1.50,99.90,900933,32,19997,-68
2020-03-05 04:27:00,1.50,1.50,1.50,99.90,900471,32,20035,-67
2020-03-05 04:27:31,1.50,1.50,1.50,99.90,900918,32,19962,-67
2020-03-05 04:28:02,1.50,1.50,1.50,99.90,900909,32,20395,-66
2020-03-05 04:28:32,1.50,1.50,1.50,99.90,901019,32,19958,-68
2020-03-05 04:29:03,1.50,1.50,1.50,99.90,900614,32,19947,-67
2020-03-05 04:29:34,1.50,1.50,1.50,99.90,901010,32,20042,-67
2020-03-05 04:30:05,1.50,1.50,1.50,99.90,898982,32,19950,-67
2020-03-05 04:30:35,1.50,1.50,1.50,99.90,900850,32,19956,-67
2020-03-05 04:31:06,1.50,1.50,1.50,99.90,901291,32,20054,-67
2020-03-05 04:31:36,1.50,1.50,1.50,99.90,901100,32,19991,-68
2020-03-05 04:32:08,1.50,1.50,1.50,99.90,900922,32,19944,-67
2020-03-05 04:32:38,1.50,1.50,1.50,99.90,900954,32,19956,-67
2020-03-05 04:33:09,1.60,1.60,1.60,99.90,900533,32,19943,-67
2020-03-05 04:33:39,1.60,1.60,1.60,99.90,900413,32,20007,-67
2020-03-05 04:34:10,1.60,1.60,1.60,99.90,900986,32,20351,-67
2020-03-05 04:34:40,1.60,1.60,1.60,99.90,903948,32,19939,-67
2020-03-05 04:35:11,1.60,1.60,1.60,99.90,904011,32,20006,-67
2020-03-05 04:35:41,1.60,1.60,1.60,99.90,907027,32,20364,-68
2020-03-05 04:36:12,1.60,1.60,1.60,99.90,907013,32,19957,-68
2020-03-05 04:36:43,1.60,1.60,1.60,99.90,900828,32,19997,-68
2020-03-05 04:37:13,1.60,1.60,1.60,99.90,900882,32,20336,-68
2020-03-05 04:37:44,1.60,1.60,1.60,99.90,897711,33,19948,-68
2020-03-05 04:38:15,1.60,1.60,1.60,99.90,897975,32,20007,-68
2020-03-05 04:38:45,1.60,1.60,1.60,99.90,897801,33,19959,-68
2020-03-05 04:39:16,1.70,1.70,1.70,99.90,897707,33,20002,-68
2020-03-05 04:39:47,1.70,1.70,1.70,99.90,899507,32,19935,-68
2020-03-05 04:40:17,1.70,1.70,1.70,99.90,902653,32,20269,-67
2020-03-05 04:40:48,1.70,1.70,1.70,99.90,900767,32,19951,-68
2020-03-05 04:41:19,1.70,1.70,1.70,99.90,897486,33,19963,-68
2020-03-05 04:41:49,1.80,1.80,1.80,99.90,900718,32,19959,-68
2020-03-05 04:42:20,1.80,1.80,1.80,99.90,897569,33,19956,-68
2020-03-05 04:42:51,1.80,1.80,1.80,99.90,897551,32,19948,-69
2020-03-05 04:43:21,1.80,1.80,1.80,99.90,900742,32,19947,-68
2020-03-05 04:43:52,1.80,1.80,1.80,99.90,900863,32,20370,-67
2020-03-05 04:44:22,1.80,1.80,1.80,99.90,900373,33,19981,-68
2020-03-05 04:44:53,1.80,1.80,1.80,99.90,897857,33,19944,-68
2020-03-05 04:45:24,1.80,1.80,1.80,99.90,897825,32,19975,-67
2020-03-05 04:45:55,1.80,1.80,1.80,99.90,897713,33,19983,-68
2020-03-05 04:46:25,1.90,1.90,1.90,99.90,897199,33,19971,-68
2020-03-05 04:46:56,1.90,1.90,1.90,99.90,894432,33,20016,-67
2020-03-05 04:47:27,1.90,1.90,1.90,99.90,894908,32,19991,-67
2020-03-05 04:47:57,1.90,1.90,1.90,99.90,896797,33,20568,-67
2020-03-05 04:48:28,1.90,1.90,1.90,99.90,895790,33,20071,-68
2020-03-05 04:48:58,2.00,2.00,2.00,99.90,898310,33,19955,-67
2020-03-05 04:49:29,2.00,2.00,2.00,99.90,898946,32,19944,-68
2020-03-05 04:50:00,2.00,2.00,2.00,99.90,900623,32,20368,-68
2020-03-05 04:50:30,2.00,2.00,2.00,99.90,900488,32,19955,-68
2020-03-05 04:51:01,2.00,2.00,2.00,99.90,897926,32,19982,-67
2020-03-05 04:51:31,2.10,2.10,2.10,99.90,900736,32,19951,-68
2020-03-05 04:52:02,2.10,2.10,2.10,99.90,900805,32,19956,-67
2020-03-05 04:52:32,2.00,2.00,2.00,99.90,903920,32,20407,-67
2020-03-05 04:53:03,2.10,2.10,2.10,99.90,903653,32,19954,-68
2020-03-05 04:53:35,2.10,2.10,2.10,99.90,903725,32,19947,-67
2020-03-05 04:54:06,2.10,2.10,2.10,99.90,898660,32,19999,-68
2020-03-05 04:54:37,2.10,2.10,2.10,99.90,897795,33,19940,-68
2020-03-05 04:55:07,2.10,2.10,2.10,99.90,900845,32,20356,-67
2020-03-05 04:55:38,2.10,2.10,2.10,99.90,903840,32,20011,-68
2020-03-05 04:56:09,2.10,2.10,2.10,99.90,903981,32,19947,-68
2020-03-05 04:56:39,2.10,2.10,2.10,99.90,900728,32,19944,-67
2020-03-05 04:57:10,2.20,2.20,2.20,99.90,900766,32,19966,-67
2020-03-05 04:57:40,2.20,2.20,2.20,99.90,897870,32,20302,-68
2020-03-05 04:58:11,2.20,2.20,2.20,99.90,900609,32,19947,-68
2020-03-05 04:58:41,2.20,2.20,2.20,99.90,903557,32,20002,-68
2020-03-05 04:59:12,2.20,2.20,2.20,99.90,900894,32,19967,-67
2020-03-05 04:59:43,2.20,2.20,2.20,99.90,900731,32,19954,-68
2020-03-05 05:00:13,2.20,2.20,2.20,99.90,901100,32,19960,-68
2020-03-05 05:00:44,2.20,2.20,2.20,99.90,901117,32,19959,-68
2020-03-05 05:01:14,2.20,2.20,2.20,99.90,900969,32,19947,-67
2020-03-05 05:01:45,2.20,2.20,2.20,99.90,900408,32,19939,-67
2020-03-05 05:02:16,2.20,2.20,2.20,99.90,900729,32,19957,-68
2020-03-05 05:02:46,2.20,2.20,2.20,99.90,900603,32,20013,-68
2020-03-05 05:03:17,2.30,2.30,2.30,99.90,900340,32,20014,-67
2020-03-05 05:03:47,2.30,2.30,2.30,99.90,900912,32,20011,-67
2020-03-05 05:04:18,2.30,2.30,2.30,99.90,900331,32,19955,-67
2020-03-05 05:04:48,2.30,2.30,2.30,99.90,897713,33,19939,-68
2020-03-05 05:05:19,2.30,2.30,2.30,99.90,897696,33,19948,-68
2020-03-05 05:05:49,2.30,2.30,2.30,99.90,902329,32,20309,-68
2020-03-05 05:06:20,2.30,2.30,2.30,99.90,906970,32,19971,-67
2020-03-05 05:06:51,2.30,2.30,2.30,99.90,903744,32,20002,-67
2020-03-05 05:07:21,2.30,2.30,2.30,99.90,900416,32,19958,-67
2020-03-05 05:07:52,2.30,2.30,2.30,99.90,900903,32,19955,-67
2020-03-05 05:08:22,2.30,2.30,2.30,99.90,897405,33,19994,-67
2020-03-05 05:08:53,2.40,2.40,2.40,99.90,900878,32,20003,-67
2020-03-05 05:09:23,2.30,2.30,2.30,99.90,903147,32,20317,-67
2020-03-05 05:09:54,2.40,2.40,2.40,99.90,900536,32,19970,-67
2020-03-05 05:10:25,2.40,2.40,2.40,99.90,900681,32,19967,-68
2020-03-05 05:10:55,2.40,2.40,2.40,99.90,900698,32,20063,-68
2020-03-05 05:11:26,2.40,2.40,2.40,99.90,900734,32,20005,-68
2020-03-05 05:11:56,2.40,2.40,2.40,99.90,897703,33,19995,-68
2020-03-05 05:12:27,2.40,2.40,2.40,99.90,895877,33,20004,-68
2020-03-05 05:12:57,2.40,2.40,2.40,99.90,898199,32,19943,-68
2020-03-05 05:13:28,2.40,2.40,2.40,99.90,899246,32,19963,-66
2020-03-05 05:13:59,2.50,2.50,2.50,99.90,899745,32,20307,-67
2020-03-05 05:14:29,2.50,2.50,2.50,99.90,900727,32,19948,-68
2020-03-05 05:15:00,2.50,2.50,2.50,99.90,900778,32,20312,-68
2020-03-05 05:15:30,2.50,2.50,2.50,99.90,894758,33,19966,-67
2020-03-05 05:16:01,2.50,2.50,2.50,99.90,896682,33,19978,-67
2020-03-05 05:16:31,2.50,2.50,2.50,99.90,896468,33,20023,-67
2020-03-05 05:17:02,2.50,2.50,2.50,99.90,895792,32,20421,-68
2020-03-05 05:17:33,2.50,2.50,2.50,99.90,901913,32,20013,-68
2020-03-05 05:18:03,2.60,2.60,2.60,99.90,901693,32,19939,-67
2020-03-05 05:18:34,2.60,2.60,2.60,99.90,900669,32,19968,-68
2020-03-05 05:19:04,2.60,2.60,2.60,99.90,897779,33,20310,-67
2020-03-05 05:19:35,2.60,2.60,2.60,99.90,897396,33,19982,-67
2020-03-05 05:20:05,2.60,2.60,2.60,99.90,900738,32,19943,-68
2020-03-05 05:20:36,2.60,2.60,2.60,99.90,900345,33,20435,-68
2020-03-05 05:21:07,2.60,2.60,2.60,99.90,900987,32,19974,-68
2020-03-05 05:21:37,2.60,2.60,2.60,99.90,900612,32,20605,-67
2020-03-05 05:22:08,2.60,2.60,2.60,99.90,900843,32,19955,-68
2020-03-05 05:22:38,2.60,2.60,2.60,99.90,900350,33,19953,-68
2020-03-05 05:23:09,2.60,2.60,2.60,99.90,900002,33,20421,-68
2020-03-05 05:23:40,2.60,2.60,2.60,99.90,900308,33,19961,-68
2020-03-05 05:24:10,2.70,2.70,2.70,99.90,900741,32,19943,-69
2020-03-05 05:24:41,2.60,2.60,2.60,99.90,900521,32,20399,-68
2020-03-05 05:25:11,2.60,2.60,2.60,99.90,900619,32,19985,-68
2020-03-05 05:25:42,2.70,2.70,2.70,99.90,900249,33,20322,-68
2020-03-05 05:26:12,2.70,2.70,2.70,99.90,900715,32,19986,-68
2020-03-05 05:26:43,2.70,2.70,2.70,99.90,898685,32,19951,-68
2020-03-05 05:27:13,2.70,2.70,2.70,99.90,900726,32,19999,-69
2020-03-05 05:27:44,2.70,2.70,2.70,99.90,900738,32,20025,-69
2020-03-05 05:28:15,2.70,2.70,2.70,99.90,900702,32,19950,-68
2020-03-05 05:28:45,2.70,2.70,2.70,99.90,900772,32,20309,-68
2020-03-05 05:29:16,2.70,2.70,2.70,99.90,900432,32,19993,-68
2020-03-05 05:29:46,2.70,2.70,2.70,99.90,900761,32,20002,-68
2020-03-05 05:30:17,2.70,2.70,2.70,99.90,900741,32,20376,-68
2020-03-05 05:30:48,2.70,2.70,2.70,99.90,900764,32,19958,-68
2020-03-05 05:31:18,2.70,2.70,2.70,99.90,900696,32,19940,-68
2020-03-05 05:31:49,2.70,2.70,2.70,99.90,900321,33,19951,-68
2020-03-05 05:32:19,2.70,2.70,2.70,99.90,900717,32,19936,-68
2020-03-05 05:32:50,2.70,2.70,2.70,99.90,900389,32,20409,-68
2020-03-05 05:33:20,2.70,2.70,2.70,99.90,897580,33,20015,-68
2020-03-05 05:33:51,2.70,2.70,2.70,99.90,896359,33,19945,-68
2020-03-05 05:34:25,2.70,2.70,2.70,99.90,895978,33,19936,-69
2020-03-05 05:34:55,2.70,2.70,2.70,99.90,893215,33,19967,-69
2020-03-05 05:35:26,2.70,2.70,2.70,99.90,897368,33,20495,-69
2020-03-05 05:35:57,2.70,2.70,2.70,99.90,900350,32,20323,-69
2020-03-05 05:36:28,2.70,2.70,2.70,99.90,896952,32,19936,-68
2020-03-05 05:36:59,2.70,2.70,2.70,99.90,897708,33,19987,-68
2020-03-05 05:37:29,2.70,2.70,2.70,99.90,897702,33,20015,-67
2020-03-05 05:38:00,2.80,2.80,2.80,99.90,895060,33,19987,-68
2020-03-05 05:38:30,2.80,2.80,2.80,99.90,895649,33,19948,-67
2020-03-05 05:39:01,2.70,2.70,2.70,99.90,895740,33,20026,-68
2020-03-05 05:39:32,2.70,2.70,2.70,99.90,895657,33,20339,-68
2020-03-05 05:40:03,2.70,2.70,2.70,99.90,898641,33,19966,-68
2020-03-05 05:40:33,2.70,2.70,2.70,99.90,898648,33,20039,-68
2020-03-05 05:41:05,2.70,2.70,2.70,99.90,898698,32,19962,-67
2020-03-05 05:41:36,2.70,2.70,2.70,99.90,900933,32,20361,-68
2020-03-05 05:42:08,2.70,2.70,2.70,99.90,901152,32,20383,-68
2020-03-05 05:42:38,2.70,2.70,2.70,99.90,903803,32,20344,-68
2020-03-05 05:43:09,2.70,2.70,2.70,99.90,903749,32,20026,-68
2020-03-05 05:43:40,2.70,2.70,2.70,99.90,903642,32,20053,-67
2020-03-05 05:44:10,2.70,2.70,2.70,99.90,900629,32,19981,-67
2020-03-05 05:44:41,2.70,2.70,2.70,99.90,900491,32,19967,-67
2020-03-05 05:45:11,2.70,2.70,2.70,99.90,900475,32,20006,-68
2020-03-05 05:45:42,2.70,2.70,2.70,99.90,897469,33,19974,-68
2020-03-05 05:46:13,2.70,2.70,2.70,99.90,897219,33,20042,-68
2020-03-05 05:46:43,2.70,2.70,2.70,99.90,894672,33,19958,-68
2020-03-05 05:47:14,2.70,2.70,2.70,99.90,897909,32,20627,-68
2020-03-05 05:47:44,2.70,2.70,2.70,99.90,903590,32,19996,-68
2020-03-05 05:48:15,2.70,2.70,2.70,99.90,900654,32,20375,-68
2020-03-05 05:48:45,2.70,2.70,2.70,99.90,900977,32,19958,-68
2020-03-05 05:49:16,2.70,2.70,2.70,99.90,900668,32,20071,-68
2020-03-05 05:49:47,2.70,2.70,2.70,99.90,900572,32,20378,-67
2020-03-05 05:50:18,2.70,2.70,2.70,99.90,900582,32,20007,-68
2020-03-05 05:50:48,2.70,2.70,2.70,99.90,900268,33,19960,-68
2020-03-05 05:51:19,2.60,2.60,2.60,99.90,900731,32,19954,-67
2020-03-05 05:51:49,2.70,2.70,2.70,99.90,903273,32,19955,-68
2020-03-05 05:52:20,2.70,2.70,2.70,99.90,903581,32,19959,-67
2020-03-05 05:52:50,2.60,2.60,2.60,99.90,900227,32,19959,-67
2020-03-05 05:53:21,2.70,2.70,2.70,99.90,900408,32,19943,-67
2020-03-05 05:53:51,2.70,2.70,2.70,99.90,897542,33,19943,-68
2020-03-05 05:54:22,2.70,2.70,2.70,99.90,894319,33,20486,-68
2020-03-05 05:54:53,2.70,2.70,2.70,99.90,894538,33,19970,-68
2020-03-05 05:55:23,2.70,2.70,2.70,99.90,894702,33,19982,-67
2020-03-05 05:55:54,2.60,2.60,2.60,99.90,896690,32,20351,-68
2020-03-05 05:56:24,2.60,2.60,2.60,99.90,898502,32,19965,-68
2020-03-05 05:56:55,2.60,2.60,2.60,99.90,901705,32,20330,-68
2020-03-05 05:57:25,2.60,2.60,2.60,99.90,902539,32,19947,-67
2020-03-05 05:57:56,2.60,2.60,2.60,99.90,900921,32,20524,-68
2020-03-05 05:58:27,2.60,2.60,2.60,99.90,900909,32,20018,-68
2020-03-05 05:58:58,2.60,2.60,2.60,99.90,900612,32,19974,-68
2020-03-05 05:59:29,2.60,2.60,2.60,99.90,900980,32,19994,-68
2020-03-05 06:00:00,2.70,2.70,2.70,99.90,900903,32,19943,-68
2020-03-05 06:00:30,2.60,2.60,2.60,99.90,900574,32,20007,-68
2020-03-05 06:01:04,2.60,2.60,2.60,99.90,900582,32,20333,-68
2020-03-05 06:01:36,2.70,2.70,2.70,99.90,900577,32,19995,-68
2020-03-05 06:02:06,2.60,2.60,2.60,99.90,900677,32,19958,-68
2020-03-05 06:02:38,2.70,2.70,2.70,99.90,900643,32,19985,-68
2020-03-05 06:03:08,2.60,2.60,2.60,99.90,903348,32,19957,-68
2020-03-05 06:03:39,2.70,2.70,2.70,99.90,903909,32,20374,-68
2020-03-05 06:04:10,2.60,2.60,2.60,99.90,903769,32,19955,-68
2020-03-05 06:04:41,2.70,2.70,2.70,99.90,897216,33,20407,-67
2020-03-05 06:05:12,2.70,2.70,2.70,99.90,894504,33,19971,-68
2020-03-05 06:05:42,2.70,2.70,2.70,99.90,894527,33,19992,-68
2020-03-05 06:06:13,2.70,2.70,2.70,99.90,896562,33,19956,-67
2020-03-05 06:06:43,2.70,2.70,2.70,99.90,895672,33,20354,-68
2020-03-05 06:07:14,2.70,2.70,2.70,99.90,897791,33,19984,-68
2020-03-05 06:07:44,2.70,2.70,2.70,99.90,903559,32,19984,-68
2020-03-05 06:08:15,2.70,2.70,2.70,99.90,903683,32,19947,-68
2020-03-05 06:08:45,2.70,2.70,2.70,99.90,901836,32,19981,-68
2020-03-05 06:09:16,2.70,2.70,2.70,99.90,903684,32,20080,-68
2020-03-05 06:09:47,2.70,2.70,2.70,99.90,900623,33,19951,-68
2020-03-05 06:10:18,2.70,2.70,2.70,99.90,900617,33,20015,-68
2020-03-05 06:10:48,2.70,2.70,2.70,99.90,900245,33,20015,-69
2020-03-05 06:11:19,2.70,2.70,2.70,99.90,900649,33,19951,-68
2020-03-05 06:11:51,2.70,2.70,2.70,99.90,900901,32,19943,-69
2020-03-05 06:12:21,2.70,2.70,2.70,99.90,900583,33,19991,-68
2020-03-05 06:12:52,2.70,2.70,2.70,99.90,900185,33,19956,-68
2020-03-05 06:13:23,2.70,2.70,2.70,99.90,897414,33,20391,-68
2020-03-05 06:13:53,2.80,2.80,2.80,99.90,897602,33,19979,-68
2020-03-05 06:14:24,2.70,2.70,2.70,99.90,898569,33,19944,-68
2020-03-05 06:14:54,2.70,2.70,2.70,99.90,900519,33,20099,-68
2020-03-05 06:15:25,2.70,2.70,2.70,99.90,900750,33,19982,-67
2020-03-05 06:15:56,2.80,2.80,2.80,99.90,900544,33,20018,-68
2020-03-05 06:16:28,2.80,2.80,2.80,99.90,899067,33,19952,-68
2020-03-05 06:16:58,2.80,2.80,2.80,99.90,900411,33,19948,-68
2020-03-05 06:17:29,2.80,2.80,2.80,99.90,900349,33,20316,-67
2020-03-05 06:18:00,2.80,2.80,2.80,99.90,900633,33,19959,-68
2020-03-05 06:18:30,2.80,2.80,2.80,99.90,900336,33,20319,-68
2020-03-05 06:19:01,2.90,2.90,2.90,99.90,900445,33,19956,-68
2020-03-05 06:19:31,2.90,2.90,2.90,99.90,900696,33,19951,-68
2020-03-05 06:20:02,2.90,2.90,2.90,99.90,900535,33,20064,-68
2020-03-05 06:20:33,2.90,2.90,2.90,99.90,900717,33,19947,-68
2020-03-05 06:21:03,3.10,3.10,3.10,99.90,900876,32,19991,-68
2020-03-05 06:21:34,3.00,3.00,3.00,99.90,901189,32,20002,-68
2020-03-05 06:22:05,3.00,3.00,3.00,99.90,904351,32,19947,-67
2020-03-05 06:22:35,3.00,3.00,3.00,99.90,904482,32,20307,-68
2020-03-05 06:23:06,3.00,3.00,3.00,99.90,903864,32,19952,-68
2020-03-05 06:23:36,3.00,3.00,3.00,99.90,903827,32,19965,-68
2020-03-05 06:24:07,3.00,3.00,3.00,99.90,901039,33,20362,-67
2020-03-05 06:24:37,3.00,3.00,3.00,99.90,897849,33,19947,-68
2020-03-05 06:25:08,3.00,3.00,3.00,99.90,897728,33,20055,-67
2020-03-05 06:25:38,3.00,3.00,3.00,99.90,898205,33,19967,-68
2020-03-05 06:26:09,3.00,3.00,3.00,99.90,895185,33,19959,-68
2020-03-05 06:26:40,3.00,3.00,3.00,99.90,898165,32,19949,-69
2020-03-05 06:27:10,3.00,3.00,3.00,99.90,901143,32,20007,-68
2020-03-05 06:27:41,3.00,3.00,3.00,99.90,897661,33,20759,-67
2020-03-05 06:28:12,3.00,3.00,3.00,99.90,897986,33,19948,-68
2020-03-05 06:28:42,3.00,3.00,3.00,99.90,898207,33,20339,-68
2020-03-05 06:29:13,3.00,3.00,3.00,99.90,898300,33,19990,-67
2020-03-05 06:29:43,3.00,3.00,3.00,99.90,901271,32,19955,-68
2020-03-05 06:30:14,3.00,3.00,3.00,99.90,901148,32,19991,-68
2020-03-05 06:30:44,3.00,3.00,3.00,99.90,897826,33,19974,-68
2020-03-05 06:31:15,3.10,3.10,3.10,99.90,897650,33,19955,-68
2020-03-05 06:31:46,3.10,3.10,3.10,99.90,895078,33,19957,-68
2020-03-05 06:32:16,3.10,3.10,3.10,99.90,898368,32,20631,-68
2020-03-05 06:32:47,3.10,3.10,3.10,99.90,900821,32,19985,-67
2020-03-05 06:33:19,3.00,3.00,3.00,99.90,901153,32,19940,-68
2020-03-05 06:33:50,3.10,3.10,3.10,99.90,901174,32,20022,-68
2020-03-05 06:34:20,3.00,3.00,3.00,99.90,901181,32,19989,-68
2020-03-05 06:34:51,3.00,3.00,3.00,99.90,898245,33,19956,-68
2020-03-05 06:35:21,3.00,3.00,3.00,99.90,895129,33,20305,-68
2020-03-05 06:35:52,3.00,3.00,3.00,99.90,894872,33,20772,-68
2020-03-05 06:36:22,3.00,3.00,3.00,99.90,898296,32,19962,-68
2020-03-05 06:36:53,3.00,3.00,3.00,99.90,898217,32,19952,-68
2020-03-05 06:37:24,3.00,3.00,3.00,99.90,898240,33,19956,-68
2020-03-05 06:37:54,3.00,3.00,3.00,99.90,897804,33,20049,-68
2020-03-05 06:38:25,3.00,3.00,3.00,99.90,898294,32,19947,-67
2020-03-05 06:38:56,3.00,3.00,3.00,99.90,898221,32,19936,-68
2020-03-05 06:39:27,3.00,3.00,3.00,99.90,901226,32,20014,-67
2020-03-05 06:39:58,3.00,3.00,3.00,99.90,897922,33,20343,-68
2020-03-05 06:40:29,3.00,3.00,3.00,99.90,898131,33,20613,-67
2020-03-05 06:40:59,3.00,3.00,3.00,99.90,898270,32,19952,-68
2020-03-05 06:41:30,3.00,3.00,3.00,99.90,898334,32,20286,-68
2020-03-05 06:42:00,3.00,3.00,3.00,99.90,901089,32,19948,-68
2020-03-05 06:42:31,3.00,3.00,3.00,99.90,900879,33,19985,-68
2020-03-05 06:43:01,3.00,3.00,3.00,99.90,897644,33,19956,-68
2020-03-05 06:43:32,3.10,3.10,3.10,99.90,893881,33,20326,-68
2020-03-05 06:44:03,3.10,3.10,3.10,99.90,892706,33,19960,-68
2020-03-05 06:44:34,3.10,3.10,3.10,99.90,893013,33,20087,-68
2020-03-05 06:45:05,3.10,3.10,3.10,99.90,891026,33,19948,-68
2020-03-05 06:45:36,3.10,3.10,3.10,99.90,895156,33,19979,-68
2020-03-05 06:46:07,3.10,3.10,3.10,99.90,896537,32,20044,-68
2020-03-05 06:46:37,3.10,3.10,3.10,99.90,896174,32,19973,-68
2020-03-05 06:47:08,3.00,3.00,3.00,99.90,899734,32,19970,-68
2020-03-05 06:47:42,3.00,3.00,3.00,99.90,900274,32,20412,-68
2020-03-05 06:48:13,3.10,3.10,3.10,99.90,901583,32,20002,-68
2020-03-05 06:48:46,3.00,3.00,3.00,99.90,902323,32,19939,-68
2020-03-05 06:49:17,3.10,3.10,3.10,99.90,904182,32,19947,-68
2020-03-05 06:49:47,3.10,3.10,3.10,99.90,904294,32,19943,-68
2020-03-05 06:50:18,3.10,3.10,3.10,99.90,900929,32,19999,-68
2020-03-05 06:50:48,3.10,3.10,3.10,99.90,900760,32,20583,-68
2020-03-05 06:51:19,3.10,3.10,3.10,99.90,901106,32,19962,-67
2020-03-05 06:51:50,3.10,3.10,3.10,99.90,897988,33,20016,-68
2020-03-05 06:52:20,3.10,3.10,3.10,99.90,897789,33,19950,-68
2020-03-05 06:52:51,3.10,3.10,3.10,99.90,897718,33,20341,-68
2020-03-05 06:53:21,3.10,3.10,3.10,99.90,897824,32,19959,-67
2020-03-05 06:53:52,3.10,3.10,3.10,99.90,901040,32,19943,-67
2020-03-05 06:54:23,3.10,3.10,3.10,99.90,900994,32,20348,-68
2020-03-05 06:54:53,3.10,3.10,3.10,99.90,900951,32,20360,-68
2020-03-05 06:55:24,3.20,3.20,3.20,99.90,901039,32,19995,-68
2020-03-05 06:55:56,3.20,3.20,3.20,99.90,900909,32,20051,-67
2020-03-05 06:56:26,3.20,3.20,3.20,99.90,897717,33,19931,-68
2020-03-05 06:56:57,3.20,3.20,3.20,99.90,900995,32,20021,-67
2020-03-05 06:57:27,3.20,3.20,3.20,99.90,900944,33,19947,-67
2020-03-05 06:57:58,3.20,3.20,3.20,99.90,900749,33,20031,-68
2020-03-05 06:58:29,3.20,3.20,3.20,99.90,901174,32,19962,-68
2020-03-05 06:58:59,3.20,3.20,3.20,99.90,900939,32,20399,-67
2020-03-05 06:59:30,3.20,3.20,3.20,99.90,901094,32,19963,-68
2020-03-05 07:00:00,3.20,3.20,3.20,99.90,898004,33,19944,-68
2020-03-05 07:00:31,3.30,3.30,3.30,99.90,898099,33,19970,-68
2020-03-05 07:01:01,3.30,3.30,3.30,99.90,894900,33,20364,-68
2020-03-05 07:01:32,3.30,3.30,3.30,99.90,894678,33,19967,-68
2020-03-05 07:02:03,3.30,3.30,3.30,99.90,894669,33,19964,-68
2020-03-05 07:02:33,3.30,3.30,3.30,99.90,895169,33,19960,-67
2020-03-05 07:03:04,3.30,3.30,3.30,99.90,894258,33,19957,-68
2020-03-05 07:03:34,3.30,3.30,3.30,99.90,898056,32,20047,-68
2020-03-05 07:04:05,3.30,3.30,3.30,99.90,898130,33,20367,-68
2020-03-05 07:04:35,3.30,3.30,3.30,99.90,898081,32,19967,-68
2020-03-05 07:05:06,3.30,3.30,3.30,99.90,898088,33,20325,-68
2020-03-05 07:05:37,3.30,3.30,3.30,99.90,894939,33,19948,-68
2020-03-05 07:06:07,3.30,3.30,3.30,99.90,897726,33,19982,-68
2020-03-05 07:06:38,3.30,3.30,3.30,99.90,897866,33,19975,-68
2020-03-05 07:07:08,3.30,3.30,3.30,99.90,895279,32,20361,-68
2020-03-05 07:07:39,3.30,3.30,3.30,99.90,901114,32,20011,-68
2020-03-05 07:08:10,3.30,3.30,3.30,99.90,904302,32,20383,-68
2020-03-05 07:08:40,3.30,3.30,3.30,99.90,904236,32,19953,-68
2020-03-05 07:09:11,3.40,3.40,3.40,99.90,904219,32,20052,-68
2020-03-05 07:09:42,3.40,3.40,3.40,99.90,904272,32,20375,-67
2020-03-05 07:10:12,3.40,3.40,3.40,99.90,898210,33,19952,-68
2020-03-05 07:10:43,3.40,3.40,3.40,99.90,898179,32,19955,-68
2020-03-05 07:11:13,3.40,3.40,3.40,99.90,901259,32,19948,-67
2020-03-05 07:11:44,3.40,3.40,3.40,99.90,901048,32,19947,-68
2020-03-05 07:12:15,3.40,3.40,3.40,99.90,901484,32,19991,-68
2020-03-05 07:12:46,3.40,3.40,3.40,99.90,900715,33,19959,-66
2020-03-05 07:13:17,3.40,3.40,3.40,99.90,900481,33,19936,-68
2020-03-05 07:13:47,3.30,3.30,3.30,99.90,897978,33,19962,-67
2020-03-05 07:14:18,3.40,3.40,3.40,99.90,901088,32,19969,-68
2020-03-05 07:14:48,3.40,3.40,3.40,99.90,898002,33,19952,-68
2020-03-05 07:15:19,3.40,3.40,3.40,99.90,898237,32,20003,-68
2020-03-05 07:15:50,3.40,3.40,3.40,99.90,901075,32,19951,-70
2020-03-05 07:16:20,3.40,3.40,3.40,99.90,898302,32,19947,-68
2020-03-05 07:16:51,3.40,3.40,3.40,99.90,899080,32,19951,-69
2020-03-05 07:17:21,3.40,3.40,3.40,99.90,897614,32,19953,-68
2020-03-05 07:17:52,3.40,3.40,3.40,99.90,900834,32,19969,-68
2020-03-05 07:18:22,3.40,3.40,3.40,99.90,902296,32,19948,-68
2020-03-05 07:18:53,3.40,3.40,3.40,99.90,905615,32,19975,-69
2020-03-05 07:19:24,3.50,3.50,3.50,99.90,907197,32,19951,-68
2020-03-05 07:19:54,3.50,3.50,3.50,99.90,907278,32,20047,-69
2020-03-05 07:20:25,3.50,3.50,3.50,99.90,901255,32,20597,-69
2020-03-05 07:20:55,3.50,3.50,3.50,99.90,898029,33,19957,-67
2020-03-05 07:21:26,3.50,3.50,3.50,99.90,896136,33,19958,-68
2020-03-05 07:21:56,3.50,3.50,3.50,99.90,892936,33,19949,-68
2020-03-05 07:22:27,3.50,3.50,3.50,99.90,896983,33,19987,-68
2020-03-05 07:22:58,3.50,3.50,3.50,99.90,899367,33,19966,-68
2020-03-05 07:23:28,3.50,3.50,3.50,99.90,897961,33,20383,-69
2020-03-05 07:23:59,3.50,3.50,3.50,99.90,901037,32,19951,-68
2020-03-05 07:24:30,3.50,3.50,3.50,99.90,901086,32,19994,-67
2020-03-05 07:25:00,3.60,3.60,3.60,99.90,901089,32,20259,-69
2020-03-05 07:25:31,3.50,3.50,3.50,99.90,900695,33,20566,-69
2020-03-05 07:26:01,3.60,3.60,3.60,99.90,901008,32,19961,-68
2020-03-05 07:26:32,3.60,3.60,3.60,99.90,900674,32,20326,-68
2020-03-05 07:27:02,3.60,3.60,3.60,99.90,900900,32,19995,-68
2020-03-05 07:27:33,3.60,3.60,3.60,99.90,897612,33,19989,-68
2020-03-05 07:28:03,3.60,3.60,3.60,99.90,894678,33,19960,-68
2020-03-05 07:28:34,3.60,3.60,3.60,99.90,895054,33,19999,-68
2020-03-05 07:29:05,3.60,3.60,3.60,99.90,896037,33,20319,-68
2020-03-05 07:29:36,3.60,3.60,3.60,99.90,895216,32,20011,-68
2020-03-05 07:30:06,3.70,3.70,3.70,99.90,901045,32,20309,-68
2020-03-05 07:30:37,3.70,3.70,3.70,99.90,897971,33,19970,-69
2020-03-05 07:31:07,3.70,3.70,3.70,99.90,898075,32,20003,-68
2020-03-05 07:31:38,3.70,3.70,3.70,99.90,900705,32,20379,-68
2020-03-05 07:32:09,3.70,3.70,3.70,99.90,919654,27,20002,-66
2020-03-05 07:32:39,3.70,3.70,3.70,99.90,900813,32,19956,-64
2020-03-05 07:33:10,3.70,3.70,3.70,99.90,901698,32,19947,-66
2020-03-05 07:33:40,3.70,3.70,3.70,99.90,903759,32,19955,-66
2020-03-05 07:34:11,3.80,3.80,3.80,99.90,900689,32,20009,-65
2020-03-05 07:34:42,3.70,3.70,3.70,99.90,894390,33,20068,-66
2020-03-05 07:35:12,3.80,3.80,3.80,99.90,894817,33,20329,-65
2020-03-05 07:35:43,3.70,3.70,3.70,99.90,893717,33,19998,-66
2020-03-05 07:36:13,3.80,3.80,3.80,99.90,896597,32,20287,-64
2020-03-05 07:36:44,3.80,3.80,3.80,99.90,905020,32,19989,-65
2020-03-05 07:37:14,3.80,3.80,3.80,99.90,902297,32,20014,-65
2020-03-05 07:37:45,3.70,3.70,3.70,99.90,901722,32,20062,-66
2020-03-05 07:38:15,3.70,3.70,3.70,99.90,901848,32,19995,-65
2020-03-05 07:38:46,3.70,3.70,3.70,99.90,897967,33,19960,-65
2020-03-05 07:39:17,3.70,3.70,3.70,99.90,897991,33,19967,-65
2020-03-05 07:39:47,3.70,3.70,3.70,99.90,897756,33,19955,-66
2020-03-05 07:40:18,3.70,3.70,3.70,99.90,901075,32,19944,-65
2020-03-05 07:40:48,3.70,3.70,3.70,99.90,900828,32,20321,-65
2020-03-05 07:41:19,3.70,3.70,3.70,99.90,897784,33,19939,-66
2020-03-05 07:41:49,3.70,3.70,3.70,99.90,896348,33,20047,-65
2020-03-05 07:42:20,3.80,3.80,3.80,99.90,896956,33,20296,-64
2020-03-05 07:42:50,3.80,3.80,3.80,99.90,899063,32,19994,-65
2020-03-05 07:43:21,3.80,3.80,3.80,99.90,901823,32,19998,-65
2020-03-05 07:43:52,3.80,3.80,3.80,99.90,900456,33,19982,-64
2020-03-05 07:44:22,3.80,3.80,3.80,99.90,900457,32,20010,-64
2020-03-05 07:44:53,3.80,3.80,3.80,99.90,901096,32,19944,-65
2020-03-05 07:45:23,3.80,3.80,3.80,99.90,903772,32,19989,-65
2020-03-05 07:45:54,3.80,3.80,3.80,99.90,903754,32,19955,-65
2020-03-05 07:46:24,3.80,3.80,3.80,99.90,900886,32,19957,-64
2020-03-05 07:46:55,3.80,3.80,3.80,99.90,900960,32,20015,-65
2020-03-05 07:47:26,3.70,3.70,3.70,99.90,894857,33,19962,-64
2020-03-05 07:47:56,3.70,3.70,3.70,99.90,894728,33,20008,-65
2020-03-05 07:48:27,3.80,3.80,3.80,99.90,894642,33,19986,-65
2020-03-05 07:48:57,3.80,3.80,3.80,99.90,898021,32,20050,-65
2020-03-05 07:49:28,3.70,3.70,3.70,99.90,900896,32,20341,-64
2020-03-05 07:49:58,3.70,3.70,3.70,99.90,897788,33,19990,-65
2020-03-05 07:50:29,3.80,3.80,3.80,99.90,897863,33,19967,-65
2020-03-05 07:50:59,3.80,3.80,3.80,99.90,897377,33,19966,-64
2020-03-05 07:51:30,3.80,3.80,3.80,99.90,894464,33,19964,-65
2020-03-05 07:52:01,3.80,3.80,3.80,99.90,897465,33,19979,-65
2020-03-05 07:52:31,3.80,3.80,3.80,99.90,888784,33,19953,-66
2020-03-05 07:53:02,3.80,3.80,3.80,99.90,888492,33,19960,-65
2020-03-05 07:53:32,3.90,3.90,3.90,99.90,893540,33,19949,-65
2020-03-05 07:54:03,3.90,3.90,3.90,99.90,895965,32,20003,-66
2020-03-05 07:54:33,3.90,3.90,3.90,99.90,899084,32,19949,-66
2020-03-05 07:55:04,4.00,4.00,4.00,99.90,899742,32,19955,-65
2020-03-05 07:55:34,4.00,4.00,4.00,99.90,900902,32,19999,-66
2020-03-05 07:56:05,4.00,4.00,4.00,99.90,898043,32,19955,-68
2020-03-05 07:56:36,4.10,4.10,4.10,99.90,904214,32,20372,-66
2020-03-05 07:57:06,4.10,4.10,4.10,99.90,903796,32,19942,-66
2020-03-05 07:57:37,4.10,4.10,4.10,99.90,907300,32,19942,-65
2020-03-05 07:58:07,4.10,4.10,4.10,99.90,907133,32,20002,-65
2020-03-05 07:58:38,4.10,4.10,4.10,99.90,900744,32,19951,-65
2020-03-05 07:59:08,4.10,4.10,4.10,99.90,900929,32,20006,-64
2020-03-05 07:59:39,4.10,4.10,4.10,99.90,901221,32,20652,-64
2020-03-05 08:00:10,4.10,4.10,4.10,99.90,901008,32,19966,-63
2020-03-05 08:00:40,4.10,4.10,4.10,99.90,904319,32,19951,-64
2020-03-05 08:01:11,4.10,4.10,4.10,99.90,903528,32,20021,-64
2020-03-05 08:01:41,4.00,4.00,4.00,99.90,904092,32,20022,-64
2020-03-05 08:02:12,4.10,4.10,4.10,99.90,897326,33,20385,-65
2020-03-05 08:02:42,4.10,4.10,4.10,99.90,894955,33,19951,-65
2020-03-05 08:03:13,4.10,4.10,4.10,99.90,897150,33,19951,-65
2020-03-05 08:03:43,4.10,4.10,4.10,99.90,897698,32,19956,-65
2020-03-05 08:04:14,4.20,4.20,4.20,99.90,903810,32,19959,-65
2020-03-05 08:04:45,4.20,4.20,4.20,99.90,900889,32,19944,-65
2020-03-05 08:05:16,4.20,4.20,4.20,99.90,903974,32,20315,-64
2020-03-05 08:05:46,4.20,4.20,4.20,99.90,904051,32,20003,-65
2020-03-05 08:06:17,4.30,4.30,4.30,99.90,901089,32,19943,-65
2020-03-05 08:06:47,4.30,4.30,4.30,99.90,900944,32,19947,-65
2020-03-05 08:07:18,4.30,4.30,4.30,99.90,891874,33,20271,-65
2020-03-05 08:07:48,4.40,4.40,4.40,99.90,891921,33,19944,-65
2020-03-05 08:08:19,4.40,4.40,4.40,99.90,895151,33,20243,-65
2020-03-05 08:08:50,4.40,4.40,4.40,99.90,901165,32,19982,-65
2020-03-05 08:09:20,4.40,4.40,4.40,99.90,907199,32,20014,-64
2020-03-05 08:09:51,4.40,4.40,4.40,99.90,903908,32,20311,-65
2020-03-05 08:10:21,4.40,4.40,4.40,99.90,903743,32,19948,-66
2020-03-05 08:10:52,4.40,4.40,4.40,99.90,904140,32,19962,-64
2020-03-05 08:11:22,4.50,4.50,4.50,99.90,900909,32,19953,-65
2020-03-05 08:11:53,4.50,4.50,4.50,99.90,900771,32,20007,-65
2020-03-05 08:12:23,4.50,4.50,4.50,99.90,895025,33,20259,-65
2020-03-05 08:12:54,4.50,4.50,4.50,99.90,894659,33,19962,-65
2020-03-05 08:13:25,4.50,4.50,4.50,99.90,894814,33,19958,-64
2020-03-05 08:13:55,4.60,4.60,4.60,99.90,901017,32,19955,-65
2020-03-05 08:14:26,4.60,4.60,4.60,99.90,901081,32,19990,-64
2020-03-05 08:14:56,4.60,4.60,4.60,99.90,898159,32,20011,-65
2020-03-05 08:15:27,4.60,4.60,4.60,99.90,901013,32,19940,-64
2020-03-05 08:15:57,4.70,4.70,4.70,99.90,900949,32,20011,-66
2020-03-05 08:16:28,4.60,4.60,4.60,99.90,898087,32,19948,-65
2020-03-05 08:16:59,4.60,4.60,4.60,99.90,897943,33,19936,-66
2020-03-05 08:17:29,4.60,4.60,4.60,99.90,891359,33,20003,-65
2020-03-05 08:18:00,4.60,4.60,4.60,99.90,889047,33,19957,-66
2020-03-05 08:18:30,4.60,4.60,4.60,99.90,894957,33,19995,-66
2020-03-05 08:19:01,4.70,4.70,4.70,99.90,897725,32,19948,-66
2020-03-05 08:19:31,4.70,4.70,4.70,99.90,900980,32,19956,-66
2020-03-05 08:20:02,4.80,4.80,4.80,99.90,900815,32,19947,-65
2020-03-05 08:20:33,4.80,4.80,4.80,99.90,901126,32,19951,-65
2020-03-05 08:21:03,4.80,4.80,4.80,99.90,900774,33,19964,-66
2020-03-05 08:21:34,4.80,4.80,4.80,99.90,901008,32,19995,-67
2020-03-05 08:22:04,4.90,4.90,4.90,99.90,898029,32,20317,-66
2020-03-05 08:22:35,4.90,4.90,4.90,99.90,901049,32,19943,-66
2020-03-05 08:23:06,4.80,4.80,4.80,99.90,897531,33,20074,-67
2020-03-05 08:23:36,4.80,4.80,4.80,99.90,897924,32,19972,-66
2020-03-05 08:24:07,4.80,4.80,4.80,99.90,900932,32,19962,-66
2020-03-05 08:24:37,4.80,4.80,4.80,99.90,900873,32,20003,-66
2020-03-05 08:25:08,4.80,4.80,4.80,99.90,897575,33,20337,-66
2020-03-05 08:25:38,4.80,4.80,4.80,99.90,900978,32,19956,-67
2020-03-05 08:26:09,4.80,4.80,4.80,99.90,904009,32,20024,-66
2020-03-05 08:26:39,4.80,4.80,4.80,99.90,901077,32,20358,-66
2020-03-05 08:27:10,4.80,4.80,4.80,99.90,900948,32,19982,-66
2020-03-05 08:27:41,4.90,4.90,4.90,99.90,904048,32,20264,-66
2020-03-05 08:28:11,4.90,4.90,4.90,99.90,904175,32,19943,-66
2020-03-05 08:28:42,4.90,4.90,4.90,99.90,906900,32,20330,-66
2020-03-05 08:29:13,4.90,4.90,4.90,99.90,900804,32,19948,-69
2020-03-05 08:29:43,4.90,4.90,4.90,99.90,898065,33,19943,-67
2020-03-05 08:30:14,4.90,4.90,4.90,99.90,897907,33,19975,-67
2020-03-05 08:30:44,4.90,4.90,4.90,99.90,898197,32,20305,-66
2020-03-05 08:31:15,4.90,4.90,4.90,99.90,904104,32,19939,-66
2020-03-05 08:31:46,5.00,5.00,5.00,99.90,903983,32,19951,-66
2020-03-05 08:32:16,5.00,5.00,5.00,99.90,903571,32,19977,-66
2020-03-05 08:32:47,5.10,5.10,5.10,99.90,900733,32,19954,-66
2020-03-05 08:33:17,5.10,5.10,5.10,99.90,897375,33,19954,-66
2020-03-05 08:33:48,5.10,5.10,5.10,99.90,897926,32,19998,-65
2020-03-05 08:34:19,5.10,5.10,5.10,99.90,900688,32,19962,-66
2020-03-05 08:34:49,5.20,5.20,5.20,99.90,904166,32,19954,-66
2020-03-05 08:35:20,5.20,5.20,5.20,99.90,903865,32,19995,-65
2020-03-05 08:35:50,5.20,5.20,5.20,99.90,904026,32,20337,-66
2020-03-05 08:36:21,5.20,5.20,5.20,99.90,903930,32,20002,-66
2020-03-05 08:36:51,5.30,5.30,5.30,99.90,903773,32,19944,-66
2020-03-05 08:37:22,5.30,5.30,5.30,99.90,903615,32,20257,-65
2020-03-05 08:37:53,5.30,5.30,5.30,99.90,903542,32,19958,-65
2020-03-05 08:38:23,5.40,5.40,5.40,99.90,903972,32,19943,-66
2020-03-05 08:38:54,5.40,5.40,5.40,99.90,904046,32,19999,-66
2020-03-05 08:39:24,5.40,5.40,5.40,99.90,903943,32,19954,-66
2020-03-05 08:39:55,5.40,5.40,5.40,99.90,903771,32,19935,-66
2020-03-05 08:40:26,5.40,5.40,5.40,99.90,900772,32,19940,-66
2020-03-05 08:40:56,5.50,5.50,5.50,99.90,900840,32,19966,-65
2020-03-05 08:41:27,5.50,5.50,5.50,99.90,897845,33,20330,-65
2020-03-05 08:41:57,5.40,5.40,5.40,99.90,897678,33,19948,-66
2020-03-05 08:42:28,5.50,5.50,5.50,99.90,894769,33,19959,-67
2020-03-05 08:42:58,5.40,5.40,5.40,99.90,894426,32,20076,-65
2020-03-05 08:43:29,5.40,5.40,5.40,99.90,900897,32,19946,-66
2020-03-05 08:43:59,5.40,5.40,5.40,99.90,897589,33,19936,-66
2020-03-05 08:44:30,5.40,5.40,5.40,99.90,894258,33,19972,-65
2020-03-05 08:45:01,5.40,5.40,5.40,99.90,897632,33,19948,-65
2020-03-05 08:45:31,5.50,5.50,5.50,99.90,897822,33,19943,-66
2020-03-05 08:46:02,5.50,5.50,5.50,99.90,900926,32,19952,-66
2020-03-05 08:46:32,5.50,5.50,5.50,99.90,900655,32,19962,-66
2020-03-05 08:47:03,5.50,5.50,5.50,99.90,894414,33,19944,-66
2020-03-05 08:47:33,5.60,5.60,5.60,99.90,894564,33,19992,-66
2020-03-05 08:48:04,5.60,5.60,5.60,99.90,894950,33,19983,-66
2020-03-05 08:48:35,5.60,5.60,5.60,99.90,900557,32,20378,-66
2020-03-05 08:49:05,5.60,5.60,5.60,99.90,897485,33,19973,-66
2020-03-05 08:49:36,5.60,5.60,5.60,99.90,891640,33,19988,-66
2020-03-05 08:50:06,5.60,5.60,5.60,99.90,891763,33,19957,-66
2020-03-05 08:50:37,5.70,5.70,5.70,99.90,891919,33,20306,-66
2020-03-05 08:51:07,5.70,5.70,5.70,99.90,894938,32,19936,-66
2020-03-05 08:51:38,5.70,5.70,5.70,99.90,897578,33,20001,-68
2020-03-05 08:52:08,5.70,5.70,5.70,99.90,903437,32,19987,-66
2020-03-05 08:52:39,5.70,5.70,5.70,99.90,903939,32,19954,-66
2020-03-05 08:53:10,5.70,5.70,5.70,99.90,900184,32,19962,-66
2020-03-05 08:53:40,5.70,5.70,5.70,99.90,900783,32,19970,-64
2020-03-05 08:54:11,5.70,5.70,5.70,99.90,900427,33,20407,-66
2020-03-05 08:54:41,5.70,5.70,5.70,99.90,897923,32,19944,-66
2020-03-05 08:55:12,5.80,5.80,5.80,99.90,903495,32,20399,-65
2020-03-05 08:55:42,5.80,5.80,5.80,99.90,903714,32,19981,-64
2020-03-05 08:56:13,5.90,5.90,5.90,99.90,900610,32,19939,-66
2020-03-05 08:56:43,5.90,5.90,5.90,99.90,900679,32,20002,-65
2020-03-05 08:57:14,6.00,6.00,6.00,99.90,900894,32,19956,-65
2020-03-05 08:57:48,6.00,6.00,6.00,99.90,903555,32,19959,-66
2020-03-05 08:58:18,6.10,6.10,6.10,99.90,900462,32,20313,-66
2020-03-05 08:58:49,6.20,6.20,6.20,99.90,900803,32,19961,-65
2020-03-05 08:59:19,6.40,6.40,6.40,99.90,900860,32,19977,-66
2020-03-05 08:59:50,6.50,6.50,6.50,99.90,900784,32,19975,-67
2020-03-05 09:00:21,6.60,6.60,6.60,99.90,900872,32,19951,-67
2020-03-05 09:00:51,6.50,6.50,6.50,99.90,897803,33,19959,-67
2020-03-05 09:01:22,6.40,6.40,6.40,99.90,897212,32,20431,-68
2020-03-05 09:01:52,6.30,6.30,6.30,99.90,897285,33,19955,-68
2020-03-05 09:02:23,6.30,6.30,6.30,99.90,897399,32,19943,-67
2020-03-05 09:02:53,6.30,6.30,6.30,99.90,899956,33,20027,-68
2020-03-05 09:03:24,6.30,6.30,6.30,99.90,897579,33,19951,-67
2020-03-05 09:03:54,6.20,6.20,6.20,99.90,900817,32,20352,-67
2020-03-05 09:04:25,6.10,6.10,6.10,99.90,903914,32,19961,-68
2020-03-05 09:04:56,6.00,6.00,6.00,99.90,906981,32,19950,-69
2020-03-05 09:05:26,6.00,6.00,6.00,99.90,900356,32,19989,-67
2020-03-05 09:05:57,6.00,6.00,6.00,99.90,897659,33,19966,-66
2020-03-05 09:06:28,6.00,6.00,6.00,99.90,894474,33,19964,-66
2020-03-05 09:06:58,6.00,6.00,6.00,99.90,897392,32,20051,-66
2020-03-05 09:07:29,6.10,6.10,6.10,99.90,900434,33,19958,-65
2020-03-05 09:07:59,6.20,6.20,6.20,99.90,900899,32,20328,-65
2020-03-05 09:08:30,6.20,6.20,6.20,99.90,900757,32,19940,-66
2020-03-05 09:09:00,6.20,6.20,6.20,99.90,894766,33,19966,-65
2020-03-05 09:09:31,6.30,6.30,6.30,99.90,894702,33,19978,-65
2020-03-05 09:10:03,6.30,6.30,6.30,99.90,897861,32,19948,-66
2020-03-05 09:10:33,6.30,6.30,6.30,99.90,897736,32,20337,-65
2020-03-05 09:11:04,6.20,6.20,6.20,99.90,898037,32,19951,-63
2020-03-05 09:11:34,6.20,6.20,6.20,99.90,900312,33,20386,-62
2020-03-05 09:12:05,6.30,6.30,6.30,99.90,897775,32,19959,-66
2020-03-05 09:12:35,6.30,6.30,6.30,99.90,903850,32,20366,-67
2020-03-05 09:13:06,6.40,6.40,6.40,99.90,900302,32,19952,-64
2020-03-05 09:13:36,6.30,6.30,6.30,99.90,897684,32,19967,-63
2020-03-05 09:14:07,6.40,6.40,6.40,99.90,897264,33,19994,-64
2020-03-05 09:14:38,6.50,6.50,6.50,99.90,897794,33,19978,-66
2020-03-05 09:15:08,6.50,6.50,6.50,99.90,901035,32,19967,-64
2020-03-05 09:15:39,6.40,6.40,6.40,99.90,900570,32,19963,-66
2020-03-05 09:16:09,6.50,6.50,6.50,99.90,900806,32,20035,-65
2020-03-05 09:16:40,6.60,6.60,6.60,99.90,894137,33,19944,-65
2020-03-05 09:17:10,6.60,6.60,6.60,99.90,894667,33,19953,-63
2020-03-05 09:17:41,6.70,6.70,6.70,99.90,894375,33,19967,-64
2020-03-05 09:18:12,6.70,6.70,6.70,99.90,900484,32,19948,-64
2020-03-05 09:18:42,6.60,6.60,6.60,99.90,900603,32,20384,-65
2020-03-05 09:19:13,6.60,6.60,6.60,99.90,900694,32,19951,-64
2020-03-05 09:19:43,6.60,6.60,6.60,99.90,903716,32,19995,-64
2020-03-05 09:20:14,6.50,6.50,6.50,99.90,904079,32,20273,-64
2020-03-05 09:20:44,6.60,6.60,6.60,99.90,903948,32,19967,-65
2020-03-05 09:21:15,6.70,6.70,6.70,99.90,900891,32,19978,-65
2020-03-05 09:21:45,6.70,6.70,6.70,99.90,900743,32,19958,-64
2020-03-05 09:22:16,6.60,6.60,6.60,99.90,900630,33,19962,-65
2020-03-05 09:22:47,6.70,6.70,6.70,99.90,897516,33,19956,-63
2020-03-05 09:23:19,6.70,6.70,6.70,99.90,897676,33,20355,-64
2020-03-05 09:23:50,6.70,6.70,6.70,99.90,897682,33,19944,-65
2020-03-05 09:24:20,6.70,6.70,6.70,99.90,900548,32,19944,-64
2020-03-05 09:24:51,6.70,6.70,6.70,99.90,897953,32,20396,-65
2020-03-05 09:25:21,6.70,6.70,6.70,99.90,900810,32,19940,-65
2020-03-05 09:25:52,6.70,6.70,6.70,99.90,900436,32,19959,-64
2020-03-05 09:26:23,6.70,6.70,6.70,99.90,894756,33,20405,-65
2020-03-05 09:26:53,6.70,6.70,6.70,99.90,897583,33,20006,-65
2020-03-05 09:27:24,6.80,6.80,6.80,99.90,897572,33,19958,-66
2020-03-05 09:27:55,6.90,6.90,6.90,99.90,897812,32,19998,-65
2020-03-05 09:28:25,6.90,6.90,6.90,99.90,903931,32,19985,-66
2020-03-05 09:28:56,6.90,6.90,6.90,99.90,903911,32,19942,-66
2020-03-05 09:29:26,7.00,7.00,7.00,99.90,903852,32,19951,-66
2020-03-05 09:29:57,6.90,6.90,6.90,99.90,900748,32,19966,-66
2020-03-05 09:30:27,6.90,6.90,6.90,99.90,900495,32,19985,-65
2020-03-05 09:30:58,6.90,6.90,6.90,99.90,903850,32,19943,-65
2020-03-05 09:31:28,7.00,7.00,7.00,99.90,897933,32,19948,-65
2020-03-05 09:31:59,7.00,7.00,7.00,99.90,897430,33,19948,-66
2020-03-05 09:32:30,7.20,7.20,7.20,99.90,894205,33,19944,-66
2020-03-05 09:33:00,7.30,7.30,7.30,99.90,894068,33,20014,-67
2020-03-05 09:33:31,7.40,7.40,7.40,99.90,900881,32,19951,-64
2020-03-05 09:34:01,7.30,7.30,7.30,99.90,903705,32,20027,-65
2020-03-05 09:34:32,7.30,7.30,7.30,99.90,900844,32,19954,-65
2020-03-05 09:35:02,7.30,7.30,7.30,99.90,900732,32,20403,-65
2020-03-05 09:35:33,7.40,7.40,7.40,99.90,903654,32,19943,-65
2020-03-05 09:36:04,7.50,7.50,7.50,99.90,903874,32,19939,-64
2020-03-05 09:36:35,7.50,7.50,7.50,99.90,903719,32,19950,-64
2020-03-05 09:37:06,7.50,7.50,7.50,99.90,903298,32,20281,-65
2020-03-05 09:37:36,7.40,7.40,7.40,99.90,897630,33,19944,-66
2020-03-05 09:38:07,7.40,7.40,7.40,99.90,891514,33,20045,-65
2020-03-05 09:38:37,7.30,7.30,7.30,99.90,891625,33,19964,-65
2020-03-05 09:39:08,7.20,7.20,7.20,99.90,894624,32,20247,-65
2020-03-05 09:39:39,7.30,7.30,7.30,99.90,900943,32,19953,-64
2020-03-05 09:40:09,7.30,7.30,7.30,99.90,900583,32,20325,-65
2020-03-05 09:40:40,7.20,7.20,7.20,99.90,900582,32,19948,-65
2020-03-05 09:41:13,7.20,7.20,7.20,99.90,897317,32,19952,-67
2020-03-05 09:41:44,7.20,7.20,7.20,99.90,900785,32,20006,-65
2020-03-05 09:42:14,7.20,7.20,7.20,99.90,894595,33,19956,-65
2020-03-05 09:42:45,7.30,7.30,7.30,99.90,894196,33,20000,-64
2020-03-05 09:43:15,7.30,7.30,7.30,99.90,893877,33,20321,-65
2020-03-05 09:43:46,7.30,7.30,7.30,99.90,897802,32,19932,-65
2020-03-05 09:44:17,7.30,7.30,7.30,99.90,900762,32,20003,-64
2020-03-05 09:44:47,7.30,7.30,7.30,99.90,900720,32,19940,-64
2020-03-05 09:45:18,7.40,7.40,7.40,99.90,900412,33,19939,-65
2020-03-05 09:45:48,7.40,7.40,7.40,99.90,900808,32,19957,-65
2020-03-05 09:46:19,7.50,7.50,7.50,99.90,900407,32,20368,-65
2020-03-05 09:46:50,7.60,7.60,7.60,99.90,900770,32,19983,-66
2020-03-05 09:47:20,7.80,7.80,7.80,99.90,900689,32,19963,-64
2020-03-05 09:47:51,7.80,7.80,7.80,99.90,900811,32,20011,-65
2020-03-05 09:48:21,7.70,7.70,7.70,99.90,900527,32,20305,-64
2020-03-05 09:48:52,7.70,7.70,7.70,99.90,900680,32,19942,-63
2020-03-05 09:49:22,7.70,7.70,7.70,99.90,900694,32,19968,-63
2020-03-05 09:49:53,7.80,7.80,7.80,99.90,900482,32,19939,-66
2020-03-05 09:50:23,7.80,7.80,7.80,99.90,900813,32,20022,-63
2020-03-05 09:50:54,7.80,7.80,7.80,99.90,900451,33,19935,-63
2020-03-05 09:51:25,7.80,7.80,7.80,99.90,900597,32,19956,-64
2020-03-05 09:51:55,7.80,7.80,7.80,99.90,900740,32,19966,-64
2020-03-05 09:52:26,7.80,7.80,7.80,99.90,903746,32,19953,-64
2020-03-05 09:52:56,7.80,7.80,7.80,99.90,900432,32,19939,-64
2020-03-05 09:53:27,7.80,7.80,7.80,99.90,900430,32,19956,-63
2020-03-05 09:53:57,7.80,7.80,7.80,99.90,900262,33,20018,-63
2020-03-05 09:54:28,7.80,7.80,7.80,99.90,897454,32,20348,-63
2020-03-05 09:54:58,7.70,7.70,7.70,99.90,900496,32,19956,-63
2020-03-05 09:55:29,7.70,7.70,7.70,99.90,900438,32,19972,-63
2020-03-05 09:56:00,7.60,7.60,7.60,99.90,900523,32,20321,-63
2020-03-05 09:56:30,7.60,7.60,7.60,99.90,903365,32,19943,-64
2020-03-05 09:57:01,7.50,7.50,7.50,99.90,903963,32,20029,-64
2020-03-05 09:57:31,7.40,7.40,7.40,99.90,904162,32,20288,-63
2020-03-05 09:58:02,7.40,7.40,7.40,99.90,904005,32,19995,-64
2020-03-05 09:58:32,7.40,7.40,7.40,99.90,900635,32,20360,-63
2020-03-05 09:59:03,7.40,7.40,7.40,99.90,900670,32,19966,-62
2020-03-05 09:59:34,7.40,7.40,7.40,99.90,900822,32,19944,-63
2020-03-05 10:00:05,7.40,7.40,7.40,99.90,900414,32,19935,-64
2020-03-05 10:00:35,7.40,7.40,7.40,99.90,903885,32,19954,-63
2020-03-05 10:01:06,7.40,7.40,7.40,99.90,903734,32,19935,-64
2020-03-05 10:01:37,7.30,7.30,7.30,99.90,903580,32,20390,-63
2020-03-05 10:02:07,7.30,7.30,7.30,99.90,900581,32,19975,-62
2020-03-05 10:02:38,7.30,7.30,7.30,99.90,903487,32,19943,-64
2020-03-05 10:03:08,7.30,7.30,7.30,99.90,903001,32,19957,-63
2020-03-05 10:03:39,7.30,7.30,7.30,99.90,903768,32,20018,-63
2020-03-05 10:04:09,7.40,7.40,7.40,99.90,851761,32,1724546,-63
2020-03-05 10:04:40,7.40,7.40,7.40,99.90,903658,32,19946,-63
2020-03-05 10:05:10,7.40,7.40,7.40,99.90,906839,32,19986,-63
2020-03-05 10:05:41,7.40,7.40,7.40,99.90,907029,32,20304,-62
2020-03-05 10:06:12,7.30,7.30,7.30,99.90,906870,32,19977,-63
2020-03-05 10:06:42,7.30,7.30,7.30,99.90,906874,32,19959,-63
2020-03-05 10:07:13,7.40,7.40,7.40,99.90,904049,32,19951,-64
2020-03-05 10:07:43,7.40,7.40,7.40,99.90,906565,32,19969,-62
2020-03-05 10:08:14,7.40,7.40,7.40,99.90,903389,32,20326,-64
2020-03-05 10:08:44,7.40,7.40,7.40,99.90,900568,32,19952,-64
2020-03-05 10:09:15,7.40,7.40,7.40,99.90,900669,32,20007,-63
2020-03-05 10:09:45,7.50,7.50,7.50,99.90,897326,33,20300,-63
2020-03-05 10:10:16,7.50,7.50,7.50,99.90,900562,32,19944,-63
2020-03-05 10:10:47,7.60,7.60,7.60,99.90,904035,32,20034,-64
2020-03-05 10:11:17,7.50,7.50,7.50,99.90,897226,33,19986,-63
2020-03-05 10:11:48,7.50,7.50,7.50,99.90,897584,33,19936,-64
2020-03-05 10:12:18,7.60,7.60,7.60,99.90,897593,33,20325,-64
2020-03-05 10:12:49,7.70,7.70,7.70,99.90,897386,32,19951,-64
2020-03-05 10:13:20,7.70,7.70,7.70,99.90,903682,32,20010,-63
2020-03-05 10:13:50,7.70,7.70,7.70,99.90,903499,32,19994,-64
2020-03-05 10:14:21,7.70,7.70,7.70,99.90,900171,32,19944,-64
2020-03-05 10:14:51,7.80,7.80,7.80,99.90,900330,33,19951,-63
2020-03-05 10:15:22,7.80,7.80,7.80,99.90,900766,32,20355,-63
2020-03-05 10:15:52,7.90,7.90,7.90,99.90,903331,32,19939,-64
2020-03-05 10:16:23,7.90,7.90,7.90,99.90,903882,32,19951,-64
2020-03-05 10:16:53,8.00,8.00,8.00,99.90,906872,32,19947,-64
2020-03-05 10:17:24,8.00,8.00,8.00,99.90,906755,32,20001,-64
2020-03-05 10:17:55,8.00,8.00,8.00,99.90,903657,32,19943,-64
2020-03-05 10:18:26,8.00,8.00,8.00,99.90,900635,33,19948,-63
2020-03-05 10:18:56,8.00,8.00,8.00,99.90,900314,33,20052,-63
2020-03-05 10:19:27,8.10,8.10,8.10,99.90,900595,33,19959,-64
2020-03-05 10:19:57,8.10,8.10,8.10,99.90,903806,32,19955,-64
2020-03-05 10:20:28,8.20,8.20,8.20,99.90,903627,32,19939,-63
2020-03-05 10:20:58,8.20,8.20,8.20,99.90,903864,32,19962,-65
2020-03-05 10:21:29,8.20,8.20,8.20,99.90,900781,32,20584,-63
2020-03-05 10:21:59,8.10,8.10,8.10,99.90,900568,32,20034,-63
2020-03-05 10:22:30,8.20,8.20,8.20,99.90,903906,32,20010,-63
2020-03-05 10:23:01,8.20,8.20,8.20,99.90,903324,32,20049,-63
2020-03-05 10:23:31,8.20,8.20,8.20,99.90,903761,32,19999,-62
2020-03-05 10:24:02,8.30,8.30,8.30,99.90,900559,33,20165,-63
2020-03-05 10:24:32,8.20,8.20,8.20,99.90,895545,33,19952,-63
2020-03-05 10:25:03,8.20,8.20,8.20,99.90,897366,33,19949,-64
2020-03-05 10:25:33,8.30,8.30,8.30,99.90,897643,33,19952,-63
2020-03-05 10:26:04,8.30,8.30,8.30,99.90,897477,33,20301,-63
2020-03-05 10:26:35,8.20,8.20,8.20,99.90,897652,33,19955,-63
2020-03-05 10:27:05,8.20,8.20,8.20,99.90,900526,32,19959,-61
2020-03-05 10:27:36,8.20,8.20,8.20,99.90,900542,33,19958,-63
2020-03-05 10:28:12,8.10,8.10,8.10,99.90,900088,32,19981,-62
2020-03-05 10:28:43,8.10,8.10,8.10,99.90,903734,32,19990,-62
2020-03-05 10:29:13,8.20,8.20,8.20,99.90,903669,32,19994,-63
2020-03-05 10:29:44,8.20,8.20,8.20,99.90,897182,33,20343,-64
2020-03-05 10:30:15,8.10,8.10,8.10,99.90,897490,33,19952,-64
2020-03-05 10:30:46,8.10,8.10,8.10,99.90,897611,33,20360,-63
2020-03-05 10:31:17,8.10,8.10,8.10,99.90,900912,32,20611,-63
2020-03-05 10:31:48,8.10,8.10,8.10,99.90,906528,32,19955,-64
2020-03-05 10:32:18,8.10,8.10,8.10,99.90,906720,32,19957,-63
2020-03-05 10:32:49,8.10,8.10,8.10,99.90,900694,32,19944,-63
2020-03-05 10:33:19,8.10,8.10,8.10,99.90,900434,33,19955,-63
2020-03-05 10:33:50,8.20,8.20,8.20,99.90,900707,33,19986,-64
2020-03-05 10:34:20,8.20,8.20,8.20,99.90,897270,33,19948,-63
2020-03-05 10:34:51,8.20,8.20,8.20,99.90,897645,33,19940,-63
2020-03-05 10:35:21,8.30,8.30,8.30,99.90,898629,33,19994,-62
2020-03-05 10:35:52,8.20,8.20,8.20,99.90,899753,33,19935,-63
2020-03-05 10:36:23,8.20,8.20,8.20,99.90,902565,32,20022,-62
2020-03-05 10:36:53,8.20,8.20,8.20,99.90,901676,32,20030,-63
2020-03-05 10:37:24,8.20,8.20,8.20,99.90,900107,33,19991,-64
2020-03-05 10:37:54,8.30,8.30,8.30,99.90,897564,33,19985,-64
2020-03-05 10:38:25,8.20,8.20,8.20,99.90,896911,33,19982,-63
2020-03-05 10:38:55,8.20,8.20,8.20,99.90,895909,33,19962,-64
2020-03-05 10:39:26,8.10,8.10,8.10,99.90,898189,33,19982,-64
2020-03-05 10:39:57,8.20,8.20,8.20,99.90,900286,33,19954,-64
2020-03-05 10:40:27,8.20,8.20,8.20,99.90,900234,33,20010,-64
2020-03-05 10:40:58,8.20,8.20,8.20,99.90,897260,33,19943,-63
2020-03-05 10:41:28,8.30,8.30,8.30,99.90,901532,32,19978,-63
2020-03-05 10:41:59,8.40,8.40,8.40,99.90,901879,32,19964,-63
2020-03-05 10:42:29,8.30,8.30,8.30,99.90,902543,32,20009,-63
2020-03-05 10:43:00,8.40,8.40,8.40,99.90,901914,32,19991,-64
2020-03-05 10:43:30,8.40,8.40,8.40,99.90,900443,33,19944,-64
2020-03-05 10:44:01,8.50,8.50,8.50,99.90,900620,33,19960,-63
2020-03-05 10:44:32,8.50,8.50,8.50,99.90,894098,33,19990,-64
2020-03-05 10:45:05,8.50,8.50,8.50,99.90,895452,33,19995,-63
2020-03-05 10:45:35,8.60,8.60,8.60,99.90,897479,33,19960,-63
2020-03-05 10:46:06,8.60,8.60,8.60,99.90,892455,33,19944,-64
2020-03-05 10:46:36,8.60,8.60,8.60,99.90,897202,33,19962,-64
2020-03-05 10:47:07,8.70,8.70,8.70,99.90,894479,33,20059,-62
2020-03-05 10:47:37,8.70,8.70,8.70,99.90,899279,32,19955,-63
2020-03-05 10:48:08,8.80,8.80,8.80,99.90,900282,33,20246,-64
2020-03-05 10:48:39,8.90,8.90,8.90,99.90,897589,33,19948,-64
2020-03-05 10:49:09,8.90,8.90,8.90,99.90,897369,33,20362,-64
2020-03-05 10:49:40,8.90,8.90,8.90,99.90,894661,33,20006,-63
2020-03-05 10:50:10,8.80,8.80,8.80,99.90,900566,32,19936,-64
2020-03-05 10:50:41,8.90,8.90,8.90,99.90,903325,32,20007,-65
2020-03-05 10:51:11,8.90,8.90,8.90,99.90,900406,33,19954,-63
2020-03-05 10:51:42,8.90,8.90,8.90,99.90,897351,33,20357,-64
2020-03-05 10:52:13,8.90,8.90,8.90,99.90,900400,32,19967,-64
2020-03-05 10:52:43,9.00,9.00,9.00,99.90,900253,33,19951,-64
2020-03-05 10:53:14,9.00,9.00,9.00,99.90,899694,32,19975,-63
2020-03-05 10:53:44,9.10,9.10,9.10,99.90,900201,32,19999,-63
2020-03-05 10:54:15,9.20,9.20,9.20,99.90,900005,32,19955,-64
2020-03-05 10:54:45,9.20,9.20,9.20,99.90,900214,33,20371,-63
2020-03-05 10:55:16,9.20,9.20,9.20,99.90,900604,33,19951,-64
2020-03-05 10:55:46,9.20,9.20,9.20,99.90,897032,33,20368,-64
2020-03-05 10:56:17,9.20,9.20,9.20,99.90,900090,33,20002,-64
2020-03-05 10:56:48,9.20,9.20,9.20,99.90,897435,33,19948,-66
2020-03-05 10:57:18,9.20,9.20,9.20,99.90,897786,33,20309,-63
2020-03-05 10:57:49,9.20,9.20,9.20,99.90,900532,33,19951,-63
2020-03-05 10:58:19,9.30,9.30,9.30,99.90,899947,32,19959,-64
2020-03-05 10:58:50,9.50,9.50,9.50,99.90,897227,33,19987,-64
2020-03-05 10:59:20,9.50,9.50,9.50,99.90,897338,33,20380,-64
2020-03-05 10:59:51,9.50,9.50,9.50,99.90,900555,33,19967,-66
2020-03-05 11:00:22,9.50,9.50,9.50,99.90,900677,32,19972,-64
2020-03-05 11:00:52,9.40,9.40,9.40,99.90,904655,32,19931,-64
2020-03-05 11:01:23,9.40,9.40,9.40,99.90,901420,32,20039,-65
2020-03-05 11:01:54,9.20,9.20,9.20,99.90,902441,32,19966,-65
2020-03-05 11:02:24,9.20,9.20,9.20,99.90,899420,33,20238,-65
2020-03-05 11:02:55,9.20,9.20,9.20,99.90,900236,32,19947,-64
2020-03-05 11:03:26,9.20,9.20,9.20,99.90,898293,33,20430,-63
2020-03-05 11:03:57,9.20,9.20,9.20,99.90,894315,33,19940,-64
2020-03-05 11:04:27,9.30,9.30,9.30,99.90,897364,33,19987,-64
2020-03-05 11:04:58,9.30,9.30,9.30,99.90,894213,33,20073,-62
2020-03-05 11:05:28,9.40,9.40,9.40,99.90,897215,33,19952,-63
2020-03-05 11:05:59,9.30,9.30,9.30,99.90,901459,32,20003,-64
2020-03-05 11:06:32,9.20,9.20,9.20,99.90,899363,33,19959,-63
2020-03-05 11:07:03,9.20,9.20,9.20,99.90,896922,33,19968,-64
2020-03-05 11:07:33,9.20,9.20,9.20,99.90,894152,33,19980,-64
2020-03-05 11:08:04,9.20,9.20,9.20,99.90,892179,33,19944,-64
2020-03-05 11:08:34,9.10,9.10,9.10,99.90,896514,33,20300,-64
2020-03-05 11:09:05,9.10,9.10,9.10,99.90,899944,32,20063,-64
2020-03-05 11:09:36,9.00,9.00,9.00,99.90,896797,33,20071,-64
2020-03-05 11:10:07,9.00,9.00,9.00,99.90,895676,33,20403,-63
2020-03-05 11:10:38,9.10,9.10,9.10,99.90,895930,33,20095,-63
2020-03-05 11:11:08,9.10,9.10,9.10,99.90,900357,32,19939,-66
2020-03-05 11:11:39,9.10,9.10,9.10,99.90,905936,32,19951,-62
2020-03-05 11:12:10,9.20,9.20,9.20,99.90,905444,32,19966,-63
2020-03-05 11:12:40,9.30,9.30,9.30,99.90,904505,32,19962,-64
2020-03-05 11:13:11,9.30,9.30,9.30,99.90,902519,32,19950,-69
2020-03-05 11:13:41,9.30,9.30,9.30,99.90,904347,32,20022,-63
2020-03-05 11:14:12,9.30,9.30,9.30,99.90,901024,32,19951,-62
2020-03-05 11:14:43,9.40,9.40,9.40,99.90,901066,32,19993,-63
2020-03-05 11:15:13,9.40,9.40,9.40,99.90,901177,32,19955,-63
2020-03-05 11:15:44,9.40,9.40,9.40,99.90,901143,32,19965,-63
2020-03-05 11:16:15,9.40,9.40,9.40,99.90,904135,32,20268,-64
2020-03-05 11:16:45,9.40,9.40,9.40,99.90,904257,32,19947,-63
2020-03-05 11:17:16,9.40,9.40,9.40,99.90,904379,32,19986,-62
2020-03-05 11:17:46,9.50,9.50,9.50,99.90,904384,32,20366,-63
2020-03-05 11:18:17,9.50,9.50,9.50,99.90,904318,32,19943,-63
2020-03-05 11:18:47,9.50,9.50,9.50,99.90,900751,32,19987,-64
2020-03-05 11:19:18,9.50,9.50,9.50,99.90,901099,32,20407,-62
2020-03-05 11:19:49,9.40,9.40,9.40,99.90,900726,32,20099,-64
2020-03-05 11:20:19,9.40,9.40,9.40,99.90,901084,32,19946,-64
2020-03-05 11:20:50,9.40,9.40,9.40,99.90,900913,32,19981,-61
2020-03-05 11:21:20,9.40,9.40,9.40,99.90,900648,33,19955,-63
2020-03-05 11:21:51,9.50,9.50,9.50,99.90,897948,33,19955,-63
2020-03-05 11:22:21,9.40,9.40,9.40,99.90,897948,33,19975,-63
2020-03-05 11:22:52,9.40,9.40,9.40,99.90,899148,32,20064,-63
2020-03-05 11:23:22,9.50,9.50,9.50,99.90,901222,32,19994,-63
2020-03-05 11:23:53,9.50,9.50,9.50,99.90,904086,32,20292,-64
2020-03-05 11:24:24,9.50,9.50,9.50,99.90,904347,32,19955,-63
2020-03-05 11:24:54,9.40,9.40,9.40,99.90,904402,32,19970,-63
2020-03-05 11:25:25,9.30,9.30,9.30,99.90,901019,32,19936,-63
2020-03-05 11:25:55,9.20,9.20,9.20,99.90,901181,32,19952,-63
2020-03-05 11:26:26,9.20,9.20,9.20,99.90,901062,32,19987,-62
2020-03-05 11:26:56,9.20,9.20,9.20,99.90,898158,32,20003,-63
2020-03-05 11:27:27,9.10,9.10,9.10,99.90,900637,32,19963,-63
2020-03-05 11:27:57,9.20,9.20,9.20,99.90,901144,32,20003,-63
2020-03-05 11:28:28,9.20,9.20,9.20,99.90,901222,32,19951,-63
2020-03-05 11:28:59,9.20,9.20,9.20,99.90,897393,33,19944,-63
2020-03-05 11:29:29,9.30,9.30,9.30,99.90,897989,33,20031,-63
2020-03-05 11:30:00,9.20,9.20,9.20,99.90,897869,33,19954,-62
2020-03-05 11:30:31,9.30,9.30,9.30,99.90,897681,33,19955,-63
2020-03-05 11:31:01,9.30,9.30,9.30,99.90,902912,32,19948,-63
2020-03-05 11:31:32,9.30,9.30,9.30,99.90,900897,32,20338,-63
2020-03-05 11:32:02,9.30,9.30,9.30,99.90,900607,33,20351,-66
2020-03-05 11:32:33,9.30,9.30,9.30,99.90,900978,32,19971,-63
2020-03-05 11:33:04,9.20,9.20,9.20,99.90,900788,32,20062,-63
2020-03-05 11:33:34,9.20,9.20,9.20,99.90,904092,32,19955,-64
2020-03-05 11:34:05,9.20,9.20,9.20,99.90,904353,32,19994,-64
2020-03-05 11:34:35,9.20,9.20,9.20,99.90,904306,32,19989,-65
2020-03-05 11:35:06,9.20,9.20,9.20,99.90,904360,32,20037,-64
2020-03-05 11:35:36,9.20,9.20,9.20,99.90,904314,32,19943,-63
2020-03-05 11:36:07,9.20,9.20,9.20,99.90,904329,32,19931,-63
2020-03-05 11:36:38,9.20,9.20,9.20,99.90,900964,32,20265,-64
2020-03-05 11:37:08,9.20,9.20,9.20,99.90,901020,32,19951,-63
2020-03-05 11:37:39,9.20,9.20,9.20,99.90,900979,32,19943,-63
2020-03-05 11:38:09,9.20,9.20,9.20,99.90,901025,32,20007,-63
2020-03-05 11:38:40,9.10,9.10,9.10,99.90,901008,32,19952,-62
2020-03-05 11:39:14,9.10,9.10,9.10,99.90,901043,32,19936,-64
2020-03-05 11:39:44,9.00,9.00,9.00,99.90,900989,32,20017,-63
2020-03-05 11:40:15,8.90,8.90,8.90,99.90,901349,32,19978,-63
2020-03-05 11:40:45,8.90,8.90,8.90,99.90,904509,32,19989,-63
2020-03-05 11:41:16,8.90,8.90,8.90,99.90,900981,32,20289,-62
2020-03-05 11:41:48,8.90,8.90,8.90,99.90,900939,32,19943,-63
2020-03-05 11:42:18,8.90,8.90,8.90,99.90,897986,33,19944,-63
2020-03-05 11:42:49,8.90,8.90,8.90,99.90,894714,33,19940,-63
2020-03-05 11:43:19,8.90,8.90,8.90,99.90,897884,33,20344,-62
2020-03-05 11:43:50,8.90,8.90,8.90,99.90,897669,33,19960,-62
2020-03-05 11:44:20,8.90,8.90,8.90,99.90,901039,32,19955,-63
2020-03-05 11:44:51,8.90,8.90,8.90,99.90,900848,32,19936,-63
2020-03-05 11:45:21,8.90,8.90,8.90,99.90,901109,32,19956,-64
2020-03-05 11:45:52,8.90,8.90,8.90,99.90,901036,32,20019,-63
2020-03-05 11:46:23,8.90,8.90,8.90,99.90,901076,32,19958,-63
2020-03-05 11:46:53,8.90,8.90,8.90,99.90,903958,32,19959,-64
2020-03-05 11:47:24,9.00,9.00,9.00,99.90,904156,32,19969,-62
2020-03-05 11:47:54,9.00,9.00,9.00,99.90,904262,32,19955,-63
2020-03-05 11:48:25,9.10,9.10,9.10,99.90,904320,32,19939,-63
2020-03-05 11:48:56,9.10,9.10,9.10,99.90,902002,32,19998,-64
2020-03-05 11:49:26,9.10,9.10,9.10,99.90,904346,32,19959,-62
2020-03-05 11:49:57,9.00,9.00,9.00,99.90,904434,32,19935,-62
2020-03-05 11:50:29,9.10,9.10,9.10,99.90,903961,32,19986,-63
2020-03-05 11:51:00,9.00,9.00,9.00,99.90,900790,32,20340,-63
2020-03-05 11:51:31,9.00,9.00,9.00,99.90,901344,32,20007,-63
2020-03-05 11:52:02,9.00,9.00,9.00,99.90,900952,32,19953,-63
2020-03-05 11:52:32,9.10,9.10,9.10,99.90,900749,32,19986,-64
2020-03-05 11:53:03,9.10,9.10,9.10,99.90,902502,32,19965,-63
2020-03-05 11:53:33,9.00,9.00,9.00,99.90,900879,32,19955,-64
2020-03-05 11:54:04,9.10,9.10,9.10,99.90,902737,32,19947,-63
2020-03-05 11:54:35,9.10,9.10,9.10,99.90,902479,32,19977,-63
2020-03-05 11:55:05,9.00,9.00,9.00,99.90,899359,32,19995,-64
2020-03-05 11:55:36,9.00,9.00,9.00,99.90,897842,33,20342,-64
2020-03-05 11:56:06,9.10,9.10,9.10,99.90,898027,32,19964,-64
2020-03-05 11:56:37,9.10,9.10,9.10,99.90,899921,32,20009,-64
2020-03-05 11:57:07,9.10,9.10,9.10,99.90,899631,32,19944,-64
2020-03-05 11:57:38,9.00,9.00,9.00,99.90,905086,32,19961,-63
2020-03-05 11:58:09,9.00,9.00,9.00,99.90,902410,32,19947,-63
2020-03-05 11:58:39,9.00,9.00,9.00,99.90,903658,32,20323,-62
2020-03-05 11:59:10,8.90,8.90,8.90,99.90,902082,32,20079,-63
2020-03-05 11:59:40,8.90,8.90,8.90,99.90,900945,32,19970,-63
2020-03-05 12:00:11,8.80,8.80,8.80,99.90,901060,32,19935,-64
2020-03-05 12:00:42,8.90,8.90,8.90,99.90,898800,32,19994,-63
2020-03-05 12:01:12,8.90,8.90,8.90,99.90,901030,32,19956,-64
2020-03-05 12:01:43,8.90,8.90,8.90,99.90,900663,32,20264,-64
2020-03-05 12:02:13,8.90,8.90,8.90,99.90,904224,32,19951,-64
2020-03-05 12:02:44,8.80,8.80,8.80,99.90,904089,32,19970,-62
2020-03-05 12:03:14,8.90,8.90,8.90,99.90,900513,32,19955,-64
2020-03-05 12:03:45,8.80,8.80,8.80,99.90,901023,32,20009,-64
2020-03-05 12:04:16,8.90,8.90,8.90,99.90,900833,32,20025,-65
2020-03-05 12:04:47,8.90,8.90,8.90,99.90,900953,32,20332,-64
2020-03-05 12:05:17,8.90,8.90,8.90,99.90,904240,32,20018,-64
2020-03-05 12:05:48,8.80,8.80,8.80,99.90,900767,32,19959,-64
2020-03-05 12:06:18,8.90,8.90,8.90,99.90,897714,33,19956,-64
2020-03-05 12:06:49,8.80,8.80,8.80,99.90,897700,33,20051,-63
2020-03-05 12:07:19,8.80,8.80,8.80,99.90,897834,32,20421,-63
2020-03-05 12:07:50,8.80,8.80,8.80,99.90,901030,32,19955,-63
2020-03-05 12:08:21,8.80,8.80,8.80,99.90,897747,33,20317,-63
2020-03-05 12:08:51,8.90,8.90,8.90,99.90,897864,33,20063,-64
2020-03-05 12:09:22,8.90,8.90,8.90,99.90,897873,33,19944,-64
2020-03-05 12:09:52,8.90,8.90,8.90,99.90,896688,33,20045,-62
2020-03-05 12:10:23,9.00,9.00,9.00,99.90,902178,32,19981,-63
2020-03-05 12:10:54,9.00,9.00,9.00,99.90,901886,32,19951,-63
2020-03-05 12:11:25,9.10,9.10,9.10,99.90,899780,32,19947,-63
2020-03-05 12:11:55,9.10,9.10,9.10,99.90,900867,32,19951,-63
2020-03-05 12:12:26,9.10,9.10,9.10,99.90,900655,33,19970,-64
2020-03-05 12:12:56,9.10,9.10,9.10,99.90,900434,32,19956,-65
2020-03-05 12:13:27,9.20,9.20,9.20,99.90,900820,32,19940,-64
2020-03-05 12:13:57,9.10,9.10,9.10,99.90,900905,32,20011,-64
2020-03-05 12:14:28,9.10,9.10,9.10,99.90,904254,32,19940,-64
2020-03-05 12:14:58,9.10,9.10,9.10,99.90,903840,32,20005,-62
2020-03-05 12:15:29,9.10,9.10,9.10,99.90,904178,32,19954,-63
2020-03-05 12:16:00,9.20,9.20,9.20,99.90,904193,32,20026,-64
2020-03-05 12:16:30,9.20,9.20,9.20,99.90,903947,32,19973,-64
2020-03-05 12:17:01,9.30,9.30,9.30,99.90,904254,32,19954,-63
2020-03-05 12:17:31,9.20,9.20,9.20,99.90,904293,32,19995,-63
2020-03-05 12:18:02,9.10,9.10,9.10,99.90,902309,32,20357,-63
2020-03-05 12:18:32,9.20,9.20,9.20,99.90,900854,32,19968,-64
2020-03-05 12:19:04,9.20,9.20,9.20,99.90,897356,33,19948,-63
2020-03-05 12:19:34,9.20,9.20,9.20,99.90,897704,33,20407,-63
2020-03-05 12:20:05,9.20,9.20,9.20,99.90,898180,32,19972,-64
2020-03-05 12:20:35,9.30,9.30,9.30,99.90,897469,33,19955,-63
2020-03-05 12:21:06,9.30,9.30,9.30,99.90,900527,32,19963,-64
2020-03-05 12:21:36,9.30,9.30,9.30,99.90,900836,32,19965,-63
2020-03-05 12:22:07,9.30,9.30,9.30,99.90,900745,32,19948,-64
2020-03-05 12:22:38,9.30,9.30,9.30,99.90,897784,33,19936,-64
2020-03-05 12:23:08,9.30,9.30,9.30,99.90,900124,32,19947,-64
2020-03-05 12:23:39,9.40,9.40,9.40,99.90,901692,32,19998,-63
2020-03-05 12:24:09,9.40,9.40,9.40,99.90,902496,32,19939,-63
2020-03-05 12:24:40,9.40,9.40,9.40,99.90,902507,32,19944,-64
2020-03-05 12:25:10,9.40,9.40,9.40,99.90,902480,32,20364,-62
2020-03-05 12:25:41,9.40,9.40,9.40,99.90,901639,32,19951,-63
2020-03-05 12:26:12,9.30,9.30,9.30,99.90,901900,32,19955,-63
2020-03-05 12:26:42,9.30,9.30,9.30,99.90,905822,32,19947,-62
2020-03-05 12:27:13,9.30,9.30,9.30,99.90,902866,32,19986,-64
2020-03-05 12:27:43,9.30,9.30,9.30,99.90,903662,32,19943,-64
2020-03-05 12:28:14,9.20,9.20,9.20,99.90,900800,32,19955,-65
2020-03-05 12:28:45,9.30,9.30,9.30,99.90,897762,33,20884,-63
2020-03-05 12:29:15,9.20,9.20,9.20,99.90,894614,33,19940,-63
2020-03-05 12:29:46,9.20,9.20,9.20,99.90,894772,33,19996,-63
2020-03-05 12:30:16,9.20,9.20,9.20,99.90,895881,32,20416,-64
2020-03-05 12:30:47,9.20,9.20,9.20,99.90,900868,32,19951,-63
2020-03-05 12:31:17,9.30,9.30,9.30,99.90,900899,32,19999,-63
2020-03-05 12:31:48,9.40,9.40,9.40,99.90,897508,33,19962,-63
2020-03-05 12:32:19,9.30,9.30,9.30,99.90,897864,32,19960,-62
2020-03-05 12:32:49,9.40,9.40,9.40,99.90,900444,32,19931,-63
2020-03-05 12:33:20,9.40,9.40,9.40,99.90,900572,32,19943,-62
2020-03-05 12:33:50,9.30,9.30,9.30,99.90,900676,32,19959,-63
2020-03-05 12:34:21,9.40,9.40,9.40,99.90,900833,32,20031,-62
2020-03-05 12:34:51,9.30,9.30,9.30,99.90,900772,32,19947,-62
2020-03-05 12:35:22,9.30,9.30,9.30,99.90,900798,32,19944,-63
2020-03-05 12:35:52,9.30,9.30,9.30,99.90,901758,32,20655,-62
2020-03-05 12:36:23,9.30,9.30,9.30,99.90,901716,32,19948,-62
2020-03-05 12:36:54,9.30,9.30,9.30,99.90,902437,32,20030,-62
2020-03-05 12:37:24,9.30,9.30,9.30,99.90,902671,32,19958,-63
2020-03-05 12:37:55,9.40,9.40,9.40,99.90,900784,32,20345,-62
2020-03-05 12:38:26,9.40,9.40,9.40,99.90,897659,33,19948,-63
2020-03-05 12:38:56,9.40,9.40,9.40,99.90,894455,33,20514,-62
2020-03-05 12:39:27,9.50,9.50,9.50,99.90,891656,33,19959,-63
2020-03-05 12:39:57,9.50,9.50,9.50,99.90,895008,33,19982,-63
2020-03-05 12:40:28,9.50,9.50,9.50,99.90,897432,33,20002,-63
2020-03-05 12:40:58,9.50,9.50,9.50,99.90,901011,32,19956,-61
2020-03-05 12:41:29,9.50,9.50,9.50,99.90,904088,32,20317,-63
2020-03-05 12:42:00,9.60,9.60,9.60,99.90,904071,32,20006,-62
2020-03-05 12:42:30,9.60,9.60,9.60,99.90,904014,32,20014,-62
2020-03-05 12:43:01,9.60,9.60,9.60,99.90,900408,32,19947,-63
2020-03-05 12:43:31,9.60,9.60,9.60,99.90,900623,32,19955,-63
2020-03-05 12:44:02,9.70,9.70,9.70,99.90,900797,32,19940,-63
2020-03-05 12:44:32,9.80,9.80,9.80,99.90,900724,32,20336,-62
2020-03-05 12:45:03,9.80,9.80,9.80,99.90,900784,32,19947,-63
2020-03-05 12:45:34,9.80,9.80,9.80,99.90,900975,32,20030,-62
2020-03-05 12:46:04,9.80,9.80,9.80,99.90,900899,32,19956,-63
2020-03-05 12:46:35,9.80,9.80,9.80,99.90,900868,32,19966,-62
2020-03-05 12:47:05,9.80,9.80,9.80,99.90,904345,32,19977,-63
2020-03-05 12:47:36,9.70,9.70,9.70,99.90,903795,32,19984,-63
2020-03-05 12:48:06,9.80,9.80,9.80,99.90,904315,32,19959,-64
2020-03-05 12:48:37,9.80,9.80,9.80,99.90,897425,33,19966,-63
2020-03-05 12:49:07,9.80,9.80,9.80,99.90,897752,33,19951,-63
2020-03-05 12:49:38,9.80,9.80,9.80,99.90,897845,33,20336,-63
2020-03-05 12:50:09,9.80,9.80,9.80,99.90,898010,32,19961,-62
2020-03-05 12:50:39,9.80,9.80,9.80,99.90,904199,32,19943,-62
2020-03-05 12:51:10,9.70,9.70,9.70,99.90,904278,32,20257,-63
2020-03-05 12:51:40,9.80,9.80,9.80,99.90,904208,32,19950,-63
2020-03-05 12:52:11,9.90,9.90,9.90,99.90,904143,32,19951,-63
2020-03-05 12:52:41,9.90,9.90,9.90,99.90,904170,32,19965,-64
2020-03-05 12:53:12,9.90,9.90,9.90,99.90,903824,32,19947,-62
2020-03-05 12:53:43,9.80,9.80,9.80,99.90,904247,32,20370,-62
2020-03-05 12:54:13,9.80,9.80,9.80,99.90,904191,32,19955,-63
2020-03-05 12:54:44,9.80,9.80,9.80,99.90,903842,32,19993,-63
2020-03-05 12:55:15,9.90,9.90,9.90,99.90,900869,32,20113,-61
2020-03-05 12:55:45,9.90,9.90,9.90,99.90,900608,32,20468,-63
2020-03-05 12:56:16,9.90,9.90,9.90,99.90,900784,32,19944,-63
2020-03-05 12:56:46,9.90,9.90,9.90,99.90,900894,32,19955,-62
2020-03-05 12:57:17,10.00,10.00,10.00,99.90,903854,32,19963,-62
2020-03-05 12:57:47,10.00,10.00,10.00,99.90,904117,32,19989,-63
2020-03-05 12:58:18,10.00,10.00,10.00,99.90,904171,32,20010,-63
2020-03-05 12:58:49,10.00,10.00,10.00,99.90,900787,32,19959,-62
2020-03-05 12:59:19,9.90,9.90,9.90,99.90,897473,33,19966,-63
2020-03-05 12:59:50,10.00,10.00,10.00,99.90,897689,33,19986,-64
2020-03-05 13:00:21,10.00,10.00,10.00,99.90,897939,32,19960,-62
2020-03-05 13:00:51,9.90,9.90,9.90,99.90,900955,32,20018,-62
2020-03-05 13:01:22,9.90,9.90,9.90,99.90,900912,32,20005,-63
2020-03-05 13:01:52,9.90,9.90,9.90,99.90,897620,33,19963,-64
2020-03-05 13:02:23,9.90,9.90,9.90,99.90,897460,33,20088,-63
2020-03-05 13:02:53,10.00,10.00,10.00,99.90,897378,32,19952,-63
2020-03-05 13:03:24,10.00,10.00,10.00,99.90,900741,32,19947,-63
2020-03-05 13:03:55,10.00,10.00,10.00,99.90,903617,32,20355,-63
2020-03-05 13:04:25,10.00,10.00,10.00,99.90,900466,33,19981,-63
2020-03-05 13:04:56,10.00,10.00,10.00,99.90,900620,32,19965,-63
2020-03-05 13:05:27,10.00,10.00,10.00,99.90,900748,32,20242,-64
2020-03-05 13:05:57,10.00,10.00,10.00,99.90,900688,32,19948,-62
2020-03-05 13:06:28,10.00,10.00,10.00,99.90,900187,32,20344,-64
2020-03-05 13:06:59,9.90,9.90,9.90,99.90,900838,32,19995,-64
2020-03-05 13:07:30,9.90,9.90,9.90,99.90,900330,33,19993,-64
2020-03-05 13:08:00,9.90,9.90,9.90,99.90,900604,32,19949,-63
2020-03-05 13:08:31,9.90,9.90,9.90,99.90,900831,32,19975,-62
2020-03-05 13:09:02,10.00,10.00,10.00,99.90,900409,32,20292,-63
2020-03-05 13:09:32,10.00,10.00,10.00,99.90,900683,32,19952,-63
2020-03-05 13:10:03,10.00,10.00,10.00,99.90,900669,32,19956,-63
2020-03-05 13:10:33,10.00,10.00,10.00,99.90,900844,32,19943,-63
2020-03-05 13:11:04,10.00,10.00,10.00,99.90,900980,32,20003,-64
2020-03-05 13:11:35,10.00,10.00,10.00,99.90,904121,32,20281,-62
2020-03-05 13:12:05,10.00,10.00,10.00,99.90,900764,32,19958,-64
2020-03-05 13:12:36,9.90,9.90,9.90,99.90,900785,32,19943,-63
2020-03-05 13:13:07,9.90,9.90,9.90,99.90,900059,33,20009,-63
2020-03-05 13:13:37,9.90,9.90,9.90,99.90,900025,32,19966,-62
2020-03-05 13:14:08,9.90,9.90,9.90,99.90,900869,32,19936,-64
2020-03-05 13:14:38,10.00,10.00,10.00,99.90,900802,32,19943,-63
2020-03-05 13:15:09,9.90,9.90,9.90,99.90,904158,32,20005,-62
2020-03-05 13:15:39,9.90,9.90,9.90,99.90,900720,32,19999,-63
2020-03-05 13:16:10,10.00,10.00,10.00,99.90,900908,32,20305,-63
2020-03-05 13:16:40,10.00,10.00,10.00,99.90,900469,33,19951,-63
2020-03-05 13:17:11,10.00,10.00,10.00,99.90,900999,32,19987,-63
2020-03-05 13:17:42,9.90,9.90,9.90,99.90,904200,32,19947,-63
2020-03-05 13:18:12,9.90,9.90,9.90,99.90,904274,32,19936,-63
2020-03-05 13:18:43,9.80,9.80,9.80,99.90,904196,32,19970,-62
2020-03-05 13:19:14,9.80,9.80,9.80,99.90,904235,32,20219,-64
2020-03-05 13:19:44,9.80,9.80,9.80,99.90,900436,32,19973,-63
2020-03-05 13:20:15,9.80,9.80,9.80,99.90,900884,32,19974,-63
2020-03-05 13:20:46,9.80,9.80,9.80,99.90,900656,32,20328,-62
2020-03-05 13:21:16,9.70,9.70,9.70,99.90,900916,32,20026,-63
2020-03-05 13:21:48,9.50,9.50,9.50,99.90,904083,32,19947,-63
2020-03-05 13:22:18,9.50,9.50,9.50,99.90,904222,32,20234,-63
2020-03-05 13:22:49,9.40,9.40,9.40,99.90,900291,32,20037,-62
2020-03-05 13:23:19,9.40,9.40,9.40,99.90,900688,32,19978,-63
2020-03-05 13:23:50,9.30,9.30,9.30,99.90,900821,32,19952,-63
2020-03-05 13:24:20,9.30,9.30,9.30,99.90,900783,32,20049,-63
2020-03-05 13:24:51,9.30,9.30,9.30,99.90,904102,32,19947,-63
2020-03-05 13:25:22,9.30,9.30,9.30,99.90,903656,32,20030,-63
2020-03-05 13:25:52,9.40,9.40,9.40,99.90,904073,32,19944,-63
2020-03-05 13:26:23,9.30,9.30,9.30,99.90,904189,32,19957,-63
2020-03-05 13:26:53,9.30,9.30,9.30,99.90,903734,32,20026,-63
2020-03-05 13:27:24,9.30,9.30,9.30,99.90,897569,33,19947,-63
2020-03-05 13:28:04,9.40,9.40,9.40,99.90,897672,33,19971,-64
2020-03-05 13:28:34,9.40,9.40,9.40,99.90,894411,33,19947,-64
2020-03-05 13:29:06,9.40,9.40,9.40,99.90,894748,33,19953,-62
2020-03-05 13:29:36,9.40,9.40,9.40,99.90,898661,32,19939,-63
2020-03-05 13:30:07,9.30,9.30,9.30,99.90,901797,32,19963,-62
2020-03-05 13:30:37,9.30,9.30,9.30,99.90,903672,32,20006,-63
2020-03-05 13:31:08,9.40,9.40,9.40,99.90,903656,32,19952,-63
2020-03-05 13:31:38,9.40,9.40,9.40,99.90,900779,32,20023,-63
2020-03-05 13:32:09,9.40,9.40,9.40,99.90,923796,27,20296,-65
2020-03-05 13:32:40,9.40,9.40,9.40,99.90,906166,32,19939,-64
2020-03-05 13:33:10,9.40,9.40,9.40,99.90,909697,32,20237,-64
2020-03-05 13:33:41,9.30,9.30,9.30,99.90,910402,32,19946,-64
2020-03-05 13:34:11,9.30,9.30,9.30,99.90,910369,32,20003,-63
2020-03-05 13:34:42,9.20,9.20,9.20,99.90,910082,32,19934,-64
2020-03-05 13:35:12,9.20,9.20,9.20,99.90,910256,32,20048,-64
2020-03-05 13:35:43,9.20,9.20,9.20,99.90,906282,32,19978,-64
2020-03-05 13:36:14,9.10,9.10,9.10,99.90,906977,32,19980,-64
2020-03-05 13:36:45,9.20,9.20,9.20,99.90,907060,32,19943,-64
2020-03-05 13:37:16,9.30,9.30,9.30,99.90,903765,32,19978,-63
2020-03-05 13:37:47,9.20,9.20,9.20,99.90,907005,32,20319,-64
2020-03-05 13:38:17,9.20,9.20,9.20,99.90,907082,32,19972,-64
2020-03-05 13:38:48,9.20,9.20,9.20,99.90,907254,32,19998,-63
2020-03-05 13:39:18,9.10,9.10,9.10,99.90,910490,32,19947,-64
2020-03-05 13:39:49,9.10,9.10,9.10,99.90,910434,32,20320,-64
2020-03-05 13:40:20,9.10,9.10,9.10,99.90,910328,32,20005,-64
2020-03-05 13:40:50,9.10,9.10,9.10,99.90,906915,32,19962,-64
2020-03-05 13:41:21,9.00,9.00,9.00,99.90,907072,32,19947,-64
2020-03-05 13:41:52,9.00,9.00,9.00,99.90,903954,32,20325,-64
2020-03-05 13:42:23,9.00,9.00,9.00,99.90,904176,32,19972,-64
2020-03-05 13:42:58,8.90,8.90,8.90,99.90,906240,32,19962,-65
2020-03-05 13:43:29,8.90,8.90,8.90,99.90,907791,32,20317,-64
2020-03-05 13:43:59,8.90,8.90,8.90,99.90,910101,32,19951,-63
2020-03-05 13:44:30,8.90,8.90,8.90,99.90,907096,32,19939,-64
2020-03-05 13:45:00,8.80,8.80,8.80,99.90,906877,32,19997,-64
2020-03-05 13:45:31,8.80,8.80,8.80,99.90,907077,32,19977,-63
2020-03-05 13:46:01,8.80,8.80,8.80,99.90,907101,32,20026,-63
2020-03-05 13:46:32,8.70,8.70,8.70,99.90,910535,32,20346,-64
2020-03-05 13:47:03,8.70,8.70,8.70,99.90,910461,32,19966,-64
2020-03-05 13:47:33,8.70,8.70,8.70,99.90,910445,32,19950,-64
2020-03-05 13:48:04,8.70,8.70,8.70,99.90,910458,32,19966,-64
2020-03-05 13:48:35,8.60,8.60,8.60,99.90,910161,32,20613,-65
2020-03-05 13:49:05,8.60,8.60,8.60,99.90,910385,32,19984,-65
2020-03-05 13:49:37,8.60,8.60,8.60,99.90,910505,32,19964,-66
2020-03-05 13:50:07,8.50,8.50,8.50,99.90,903794,32,20001,-66
2020-03-05 13:50:38,8.50,8.50,8.50,99.90,903868,32,19969,-66
2020-03-05 13:51:09,8.40,8.40,8.40,99.90,903799,32,19951,-66
2020-03-05 13:51:39,8.40,8.40,8.40,99.90,903866,32,20041,-66
2020-03-05 13:52:10,8.40,8.40,8.40,99.90,906910,32,19962,-66
2020-03-05 13:52:40,8.30,8.30,8.30,99.90,907069,32,19947,-66
2020-03-05 13:53:11,8.30,8.30,8.30,99.90,906598,32,19959,-66
2020-03-05 13:53:41,8.30,8.30,8.30,99.90,906871,32,19992,-66
2020-03-05 13:54:12,8.20,8.20,8.20,99.90,906665,32,20029,-67
2020-03-05 13:54:43,8.20,8.20,8.20,99.90,907087,32,19962,-67
2020-03-05 13:55:13,8.20,8.20,8.20,99.90,910285,32,20283,-67
2020-03-05 13:55:44,8.20,8.20,8.20,99.90,910372,32,19994,-67
2020-03-05 13:56:14,8.20,8.20,8.20,99.90,910384,32,19965,-67
2020-03-05 13:56:45,8.20,8.20,8.20,99.90,906902,32,20311,-67
2020-03-05 13:57:16,8.20,8.20,8.20,99.90,906893,32,20006,-67
2020-03-05 13:57:46,8.20,8.20,8.20,99.90,907046,32,19951,-67
2020-03-05 13:58:17,8.20,8.20,8.20,99.90,906582,32,20055,-67
2020-03-05 13:58:48,8.20,8.20,8.20,99.90,906994,32,19965,-67
2020-03-05 13:59:18,8.10,8.10,8.10,99.90,904021,32,19939,-67
2020-03-05 13:59:49,8.10,8.10,8.10,99.90,906927,32,19950,-67
2020-03-05 14:00:19,8.00,8.00,8.00,99.90,903424,32,20019,-67
2020-03-05 14:00:50,8.00,8.00,8.00,99.90,903585,32,19954,-67
2020-03-05 14:01:20,8.00,8.00,8.00,99.90,900814,32,20341,-67
2020-03-05 14:01:51,8.00,8.00,8.00,99.90,900885,32,19970,-67
2020-03-05 14:02:21,8.00,8.00,8.00,99.90,906966,32,20006,-66
2020-03-05 14:02:52,8.00,8.00,8.00,99.90,906152,32,20331,-66
2020-03-05 14:03:23,7.90,7.90,7.90,99.90,906942,32,19947,-66
2020-03-05 14:03:53,7.90,7.90,7.90,99.90,906578,32,19947,-67
2020-03-05 14:04:24,7.90,7.90,7.90,99.90,907043,32,19951,-66
2020-03-05 14:04:54,7.90,7.90,7.90,99.90,906893,32,19954,-67
2020-03-05 14:05:25,7.90,7.90,7.90,99.90,909968,32,19954,-65
2020-03-05 14:05:56,7.80,7.80,7.80,99.90,909999,32,19950,-65
2020-03-05 14:06:26,7.80,7.80,7.80,99.90,909910,32,19990,-65
2020-03-05 14:06:57,7.90,7.90,7.90,99.90,910333,32,19958,-65
2020-03-05 14:07:27,7.90,7.90,7.90,99.90,910315,32,19947,-66
2020-03-05 14:07:58,7.80,7.80,7.80,99.90,909858,32,19939,-66
2020-03-05 14:08:29,7.80,7.80,7.80,99.90,910157,32,19956,-66
2020-03-05 14:08:59,7.80,7.80,7.80,99.90,906802,32,19947,-67
2020-03-05 14:09:30,7.80,7.80,7.80,99.90,906548,32,20003,-66
2020-03-05 14:10:01,7.70,7.70,7.70,99.90,906556,32,20313,-66
2020-03-05 14:10:31,7.70,7.70,7.70,99.90,906831,32,19942,-66
2020-03-05 14:11:02,7.70,7.70,7.70,99.90,910075,32,19950,-66
2020-03-05 14:11:32,7.70,7.70,7.70,99.90,910147,32,20217,-66
2020-03-05 14:12:04,7.70,7.70,7.70,99.90,906365,32,19976,-66
2020-03-05 14:12:34,7.60,7.60,7.60,99.90,906636,32,20064,-66
2020-03-05 14:13:06,7.60,7.60,7.60,99.90,905973,32,19955,-66
2020-03-05 14:13:36,7.60,7.60,7.60,99.90,903436,32,19982,-66
2020-03-05 14:14:07,7.60,7.60,7.60,99.90,906595,32,19988,-66
2020-03-05 14:14:37,7.60,7.60,7.60,99.90,907024,32,19988,-66
2020-03-05 14:15:08,7.60,7.60,7.60,99.90,906975,32,20370,-66
2020-03-05 14:15:38,7.60,7.60,7.60,99.90,910387,32,19971,-66
2020-03-05 14:16:09,7.50,7.50,7.50,99.90,910351,32,19946,-66
2020-03-05 14:16:39,7.50,7.50,7.50,99.90,910331,32,19976,-67
2020-03-05 14:17:10,7.60,7.60,7.60,99.90,906916,32,19951,-66
2020-03-05 14:17:41,7.50,7.50,7.50,99.90,907005,32,20340,-65
2020-03-05 14:18:11,7.50,7.50,7.50,99.90,903703,32,19990,-66
2020-03-05 14:18:42,7.50,7.50,7.50,99.90,900695,33,19947,-66
2020-03-05 14:19:12,7.50,7.50,7.50,99.90,900761,33,19955,-66
2020-03-05 14:19:44,7.50,7.50,7.50,99.90,900653,32,20304,-65
2020-03-05 14:20:15,7.60,7.60,7.60,99.90,906892,32,19985,-65
2020-03-05 14:20:48,7.50,7.50,7.50,99.90,910390,32,19976,-66
2020-03-05 14:21:20,7.60,7.60,7.60,99.90,910333,32,20339,-65
2020-03-05 14:21:51,7.50,7.50,7.50,99.90,910463,32,20353,-66
2020-03-05 14:22:22,7.50,7.50,7.50,99.90,910191,32,20043,-66
2020-03-05 14:22:53,7.50,7.50,7.50,99.90,909985,32,19938,-67
2020-03-05 14:23:23,7.50,7.50,7.50,99.90,909874,32,20295,-66
2020-03-05 14:23:54,7.50,7.50,7.50,99.90,906737,32,19958,-66
2020-03-05 14:24:24,7.50,7.50,7.50,99.90,903513,32,19953,-66
2020-03-05 14:24:55,7.40,7.40,7.40,99.90,903590,32,20383,-66
2020-03-05 14:25:26,7.40,7.40,7.40,99.90,903666,32,20241,-66
2020-03-05 14:25:56,7.40,7.40,7.40,99.90,903924,32,19972,-66
2020-03-05 14:26:27,7.50,7.50,7.50,99.90,903449,32,20307,-66
2020-03-05 14:26:57,7.40,7.40,7.40,99.90,903826,32,20010,-66
2020-03-05 14:27:28,7.40,7.40,7.40,99.90,903881,32,19978,-66
2020-03-05 14:27:59,7.40,7.40,7.40,99.90,906688,32,19942,-67
2020-03-05 14:28:29,7.30,7.30,7.30,99.90,910069,32,20002,-66
2020-03-05 14:29:00,7.30,7.30,7.30,99.90,907109,32,20323,-66
2020-03-05 14:29:31,7.30,7.30,7.30,99.90,903814,32,19954,-66
2020-03-05 14:30:01,7.40,7.40,7.40,99.90,903340,32,19943,-66
2020-03-05 14:30:32,7.30,7.30,7.30,99.90,903862,32,19962,-67
2020-03-05 14:31:02,7.40,7.40,7.40,99.90,906976,32,19950,-66
2020-03-05 14:31:33,7.30,7.30,7.30,99.90,910014,32,20330,-66
2020-03-05 14:32:04,7.30,7.30,7.30,99.90,910204,32,19992,-66
2020-03-05 14:32:35,7.30,7.30,7.30,99.90,906896,32,19943,-66
2020-03-05 14:33:06,7.30,7.30,7.30,99.90,906459,32,20285,-66
2020-03-05 14:33:37,7.20,7.20,7.20,99.90,907003,32,19947,-66
2020-03-05 14:34:08,7.20,7.20,7.20,99.90,906554,32,19946,-66
2020-03-05 14:34:38,7.30,7.30,7.30,99.90,906886,32,19939,-66
2020-03-05 14:35:09,7.20,7.20,7.20,99.90,906974,32,20356,-66
2020-03-05 14:35:39,7.20,7.20,7.20,99.90,907137,32,19948,-66
2020-03-05 14:36:10,7.20,7.20,7.20,99.90,910346,32,20039,-66
2020-03-05 14:36:41,7.10,7.10,7.10,99.90,906543,32,19936,-66
2020-03-05 14:37:11,7.10,7.10,7.10,99.90,903317,32,19943,-66
2020-03-05 14:37:42,7.10,7.10,7.10,99.90,900533,33,20325,-66
2020-03-05 14:38:12,7.10,7.10,7.10,99.90,900938,32,19940,-65
2020-03-05 14:38:43,7.10,7.10,7.10,99.90,903612,32,20357,-66
2020-03-05 14:39:21,7.00,7.00,7.00,99.90,906974,32,19954,-66
2020-03-05 14:39:52,7.00,7.00,7.00,99.90,906961,32,20339,-66
2020-03-05 14:40:22,7.00,7.00,7.00,99.90,906889,32,19947,-66
2020-03-05 14:40:53,7.00,7.00,7.00,99.90,906923,32,19965,-66
2020-03-05 14:41:24,6.90,6.90,6.90,99.90,906989,32,19954,-65
2020-03-05 14:41:55,6.90,6.90,6.90,99.90,907110,32,19953,-65
2020-03-05 14:42:26,6.90,6.90,6.90,99.90,907134,32,19959,-68
2020-03-05 14:42:57,6.90,6.90,6.90,99.90,907073,32,19950,-66
2020-03-05 14:43:27,6.90,6.90,6.90,99.90,901505,32,20352,-65
2020-03-05 14:43:58,7.00,7.00,7.00,99.90,901427,32,19959,-66
2020-03-05 14:44:28,6.90,6.90,6.90,99.90,902158,32,19947,-66
2020-03-05 14:45:00,6.90,6.90,6.90,99.90,902088,32,19963,-66
2020-03-05 14:45:30,6.90,6.90,6.90,99.90,905196,32,20098,-66
2020-03-05 14:46:02,6.90,6.90,6.90,99.90,907818,32,20027,-66
2020-03-05 14:46:32,6.90,6.90,6.90,99.90,908225,32,19973,-69
2020-03-05 14:47:03,6.90,6.90,6.90,99.90,908311,32,19952,-66
2020-03-05 14:47:34,6.90,6.90,6.90,99.90,911174,32,20335,-67
2020-03-05 14:48:05,6.90,6.90,6.90,99.90,911238,32,19961,-67
2020-03-05 14:48:35,6.90,6.90,6.90,99.90,907683,32,20436,-66
2020-03-05 14:49:06,6.90,6.90,6.90,99.90,907440,32,19951,-66
2020-03-05 14:49:36,6.90,6.90,6.90,99.90,907624,32,20331,-66
2020-03-05 14:50:07,6.90,6.90,6.90,99.90,907366,32,19943,-65
2020-03-05 14:50:38,6.90,6.90,6.90,99.90,910905,32,19959,-65
2020-03-05 14:51:08,6.90,6.90,6.90,99.90,910554,32,19950,-66
2020-03-05 14:51:39,6.90,6.90,6.90,99.90,910829,32,19980,-65
2020-03-05 14:52:09,6.90,6.90,6.90,99.90,910471,32,19954,-66
2020-03-05 14:52:40,6.80,6.80,6.80,99.90,907597,32,19961,-66
2020-03-05 14:53:10,6.80,6.80,6.80,99.90,903572,32,19950,-66
2020-03-05 14:53:42,6.90,6.90,6.90,99.90,901176,32,19982,-67
2020-03-05 14:54:13,6.80,6.80,6.80,99.90,901693,32,19943,-66
2020-03-05 14:54:43,6.80,6.80,6.80,99.90,901572,32,20341,-66
2020-03-05 14:55:14,6.80,6.80,6.80,99.90,901567,32,19947,-66
2020-03-05 14:55:45,6.80,6.80,6.80,99.90,903982,32,19988,-66
2020-03-05 14:56:15,6.80,6.80,6.80,99.90,900996,32,20288,-66
2020-03-05 14:56:46,6.80,6.80,6.80,99.90,898242,33,19965,-66
2020-03-05 14:57:16,6.70,6.70,6.70,99.90,901074,32,19970,-66
2020-03-05 14:57:47,6.70,6.70,6.70,99.90,904350,32,20387,-66
2020-03-05 14:58:17,6.70,6.70,6.70,99.90,907762,32,19959,-66
2020-03-05 14:58:48,6.70,6.70,6.70,99.90,911055,32,19969,-66
2020-03-05 14:59:18,6.70,6.70,6.70,99.90,910843,32,20342,-67
2020-03-05 14:59:49,6.70,6.70,6.70,99.90,910866,32,19993,-66
2020-03-05 15:00:20,6.70,6.70,6.70,99.90,910953,32,20002,-66
2020-03-05 15:00:51,6.70,6.70,6.70,99.90,910948,32,19943,-66
2020-03-05 15:01:22,6.70,6.70,6.70,99.90,910585,32,20272,-66
2020-03-05 15:01:52,6.70,6.70,6.70,99.90,910858,32,20007,-66
2020-03-05 15:02:23,6.70,6.70,6.70,99.90,910771,32,19951,-66
2020-03-05 15:02:54,6.60,6.60,6.60,99.90,910585,32,20301,-66
2020-03-05 15:03:27,6.70,6.70,6.70,99.90,907346,32,20006,-66
2020-03-05 15:03:57,6.70,6.70,6.70,99.90,907157,32,19953,-67
2020-03-05 15:04:28,6.70,6.70,6.70,99.90,904336,32,19966,-67
2020-03-05 15:04:58,6.60,6.60,6.60,99.90,904657,32,19986,-67
2020-03-05 15:05:29,6.60,6.60,6.60,99.90,907493,32,20284,-66
2020-03-05 15:05:59,6.60,6.60,6.60,99.90,904240,32,19961,-66
2020-03-05 15:06:30,6.60,6.60,6.60,99.90,907350,32,20002,-66
2020-03-05 15:07:01,6.70,6.70,6.70,99.90,907222,32,20317,-66
2020-03-05 15:07:31,6.60,6.60,6.60,99.90,907557,32,19943,-66
2020-03-05 15:08:02,6.60,6.60,6.60,99.90,904212,32,20005,-67
2020-03-05 15:08:33,6.60,6.60,6.60,99.90,904413,32,20375,-67
2020-03-05 15:09:23,6.60,6.60,6.60,99.90,904129,32,19943,-65
2020-03-05 15:09:54,6.60,6.60,6.60,99.90,908188,32,20010,-67
2020-03-05 15:10:25,6.50,6.50,6.50,99.90,910609,32,20395,-66
2020-03-05 15:10:55,6.50,6.50,6.50,99.90,910645,32,19962,-65
2020-03-05 15:11:27,6.50,6.50,6.50,99.90,910183,32,19962,-65
2020-03-05 15:11:58,6.50,6.50,6.50,99.90,907106,32,19942,-66
2020-03-05 15:12:29,6.50,6.50,6.50,99.90,907448,32,19971,-65
2020-03-05 15:13:00,6.50,6.50,6.50,99.90,906622,32,19955,-66
2020-03-05 15:13:30,6.50,6.50,6.50,99.90,907078,32,19962,-66
2020-03-05 15:14:01,6.50,6.50,6.50,99.90,907500,32,19950,-66
2020-03-05 15:14:32,6.50,6.50,6.50,99.90,910835,32,20335,-66
2020-03-05 15:15:08,6.50,6.50,6.50,99.90,910838,32,19955,-67
2020-03-05 15:15:39,6.50,6.50,6.50,99.90,907080,32,19955,-67
2020-03-05 15:16:09,6.50,6.50,6.50,99.90,904246,32,20000,-66
2020-03-05 15:16:40,6.50,6.50,6.50,99.90,904248,32,20301,-68
2020-03-05 15:17:13,6.50,6.50,6.50,99.90,904075,32,19962,-67
2020-03-05 15:17:43,6.50,6.50,6.50,99.90,907031,32,20315,-65
2020-03-05 15:18:14,6.50,6.50,6.50,99.90,904363,32,19998,-67
2020-03-05 15:18:45,6.50,6.50,6.50,99.90,901171,32,19981,-66
2020-03-05 15:19:15,6.50,6.50,6.50,99.90,904395,32,19995,-66
2020-03-05 15:19:46,6.50,6.50,6.50,99.90,907379,32,19951,-66
2020-03-05 15:20:17,6.50,6.50,6.50,99.90,907501,32,19946,-67
2020-03-05 15:20:47,6.50,6.50,6.50,99.90,906997,32,19950,-66
2020-03-05 15:21:18,6.40,6.40,6.40,99.90,907352,32,19974,-67
2020-03-05 15:21:49,6.50,6.50,6.50,99.90,907365,32,20003,-66
2020-03-05 15:22:19,6.50,6.50,6.50,99.90,904256,32,19957,-67
2020-03-05 15:22:50,6.40,6.40,6.40,99.90,903872,32,20329,-66
2020-03-05 15:23:20,6.40,6.40,6.40,99.90,901179,32,19955,-67
2020-03-05 15:23:51,6.40,6.40,6.40,99.90,904336,32,20043,-66
2020-03-05 15:24:22,6.40,6.40,6.40,99.90,907099,32,19980,-66
2020-03-05 15:24:52,6.40,6.40,6.40,99.90,907426,32,20074,-67
2020-03-05 15:25:23,6.40,6.40,6.40,99.90,907274,32,19969,-67
2020-03-05 15:25:53,6.40,6.40,6.40,99.90,904334,32,19939,-66
2020-03-05 15:26:24,6.40,6.40,6.40,99.90,904234,32,19993,-66
2020-03-05 15:26:54,6.40,6.40,6.40,99.90,904286,32,19943,-66
2020-03-05 15:27:25,6.40,6.40,6.40,99.90,904417,32,20033,-67
2020-03-05 15:27:56,6.40,6.40,6.40,99.90,907584,32,19946,-67
2020-03-05 15:28:26,6.40,6.40,6.40,99.90,910832,32,20339,-67
2020-03-05 15:28:57,6.40,6.40,6.40,99.90,906898,32,19969,-66
2020-03-05 15:29:27,6.40,6.40,6.40,99.90,907324,32,19961,-66
2020-03-05 15:29:58,6.40,6.40,6.40,99.90,907099,32,20386,-66
2020-03-05 15:30:28,6.40,6.40,6.40,99.90,907162,32,19988,-67
2020-03-05 15:30:59,6.40,6.40,6.40,99.90,910753,32,19954,-67
2020-03-05 15:31:29,6.40,6.40,6.40,99.90,910702,32,19990,-66
2020-03-05 15:32:00,6.40,6.40,6.40,99.90,910855,32,19976,-68
2020-03-05 15:32:31,6.40,6.40,6.40,99.90,907097,32,20288,-67
2020-03-05 15:33:01,6.50,6.50,6.50,99.90,906602,32,20005,-66
2020-03-05 15:33:32,6.50,6.50,6.50,99.90,907231,32,19977,-66
2020-03-05 15:34:02,6.50,6.50,6.50,99.90,907273,32,19943,-67
2020-03-05 15:34:33,6.40,6.40,6.40,99.90,907253,32,19985,-65
2020-03-05 15:35:06,6.40,6.40,6.40,99.90,903759,32,19931,-65
2020-03-05 15:35:37,6.40,6.40,6.40,99.90,902694,32,19990,-65
2020-03-05 15:36:07,6.40,6.40,6.40,99.90,903200,32,20002,-68
2020-03-05 15:36:38,6.40,6.40,6.40,99.90,903110,32,19957,-69
2020-03-05 15:37:09,6.40,6.40,6.40,99.90,904277,32,20028,-68
2020-03-05 15:37:39,6.30,6.30,6.30,99.90,904815,32,19944,-67
2020-03-05 15:38:10,6.30,6.30,6.30,99.90,906002,32,19992,-67
2020-03-05 15:38:40,6.30,6.30,6.30,99.90,903375,32,20002,-68
2020-03-05 15:39:14,6.30,6.30,6.30,99.90,901144,32,19943,-65
2020-03-05 15:39:45,6.30,6.30,6.30,99.90,900767,32,19951,-67
2020-03-05 15:40:15,6.30,6.30,6.30,99.90,901470,32,20042,-68
2020-03-05 15:40:46,6.30,6.30,6.30,99.90,904398,32,19952,-67
2020-03-05 15:41:16,6.30,6.30,6.30,99.90,903132,32,20356,-69
2020-03-05 15:41:48,6.30,6.30,6.30,99.90,899974,32,20018,-68
2020-03-05 15:42:18,6.30,6.30,6.30,99.90,902696,32,19956,-68
2020-03-05 15:42:49,6.30,6.30,6.30,99.90,901360,32,19940,-68
2020-03-05 15:43:20,6.30,6.30,6.30,99.90,902865,32,20008,-68
2020-03-05 15:43:50,6.30,6.30,6.30,99.90,896544,33,20004,-69
2020-03-05 15:44:21,6.20,6.20,6.20,99.90,899152,32,19958,-68
2020-03-05 15:44:51,6.30,6.30,6.30,99.90,904109,32,20356,-68
2020-03-05 15:45:22,6.20,6.20,6.20,99.90,905252,32,19955,-68
2020-03-05 15:45:53,6.20,6.20,6.20,99.90,909854,32,19965,-68
2020-03-05 15:46:23,6.20,6.20,6.20,99.90,909774,32,19950,-68
2020-03-05 15:46:57,6.20,6.20,6.20,99.90,906335,32,19966,-68
2020-03-05 15:47:28,6.20,6.20,6.20,99.90,906907,32,20010,-68
2020-03-05 15:48:00,6.20,6.20,6.20,99.90,903630,32,20366,-68
2020-03-05 15:48:31,6.20,6.20,6.20,99.90,902673,32,20030,-68
2020-03-05 15:49:01,6.20,6.20,6.20,99.90,902419,32,19935,-68
2020-03-05 15:49:33,6.20,6.20,6.20,99.90,899208,32,19939,-68
2020-03-05 15:50:04,6.20,6.20,6.20,99.90,900239,32,19999,-68
2020-03-05 15:50:36,6.20,6.20,6.20,99.90,902919,32,19960,-68
2020-03-05 15:51:06,6.20,6.20,6.20,99.90,899916,32,19940,-68
2020-03-05 15:51:37,6.20,6.20,6.20,99.90,906591,32,20339,-68
2020-03-05 15:52:07,6.20,6.20,6.20,99.90,901229,32,19991,-68
2020-03-05 15:52:38,6.20,6.20,6.20,99.90,900674,32,19967,-68
2020-03-05 15:53:09,6.20,6.20,6.20,99.90,900048,32,19951,-68
2020-03-05 15:53:39,6.20,6.20,6.20,99.90,900581,32,20376,-68
2020-03-05 15:54:10,6.20,6.20,6.20,99.90,902035,32,19974,-68
2020-03-05 15:54:40,6.10,6.10,6.10,99.90,901030,32,19947,-68
2020-03-05 15:55:11,6.10,6.10,6.10,99.90,906012,32,20398,-68
2020-03-05 15:55:41,6.20,6.20,6.20,99.90,906669,32,20013,-68
2020-03-05 15:56:12,6.10,6.10,6.10,99.90,905419,32,20679,-68
2020-03-05 15:56:42,6.10,6.10,6.10,99.90,906406,32,19947,-68
2020-03-05 15:57:13,6.10,6.10,6.10,99.90,905921,32,19950,-68
2020-03-05 15:57:44,6.10,6.10,6.10,99.90,900958,32,19944,-68
2020-03-05 15:58:14,6.10,6.10,6.10,99.90,900962,32,19952,-68
2020-03-05 15:58:45,6.10,6.10,6.10,99.90,900980,32,19967,-68
2020-03-05 15:59:15,6.10,6.10,6.10,99.90,900724,32,19939,-69
2020-03-05 15:59:46,6.10,6.10,6.10,99.90,902316,32,19963,-67
2020-03-05 16:00:16,6.10,6.10,6.10,99.90,906490,32,20462,-70
2020-03-05 16:00:47,6.10,6.10,6.10,99.90,904153,32,19939,-70
2020-03-05 16:01:18,6.10,6.10,6.10,99.90,904304,32,19947,-70
2020-03-05 16:01:48,6.10,6.10,6.10,99.90,904154,32,19947,-70
2020-03-05 16:02:19,6.10,6.10,6.10,99.90,903975,32,19955,-68
2020-03-05 16:02:50,6.10,6.10,6.10,99.90,900666,32,20344,-69
2020-03-05 16:03:20,6.10,6.10,6.10,99.90,897799,33,19939,-69
2020-03-05 16:03:51,6.10,6.10,6.10,99.90,898199,33,19947,-69
2020-03-05 16:04:21,6.10,6.10,6.10,99.90,898072,32,20297,-68
2020-03-05 16:04:52,6.10,6.10,6.10,99.90,898269,32,19958,-69
2020-03-05 16:05:22,6.10,6.10,6.10,99.90,904246,32,19955,-69
2020-03-05 16:05:53,6.10,6.10,6.10,99.90,907115,32,20341,-69
2020-03-05 16:06:23,6.10,6.10,6.10,99.90,907461,32,19976,-70
2020-03-05 16:06:54,6.10,6.10,6.10,99.90,910698,32,20392,-70
2020-03-05 16:07:25,6.10,6.10,6.10,99.90,910704,32,19946,-70
2020-03-05 16:07:55,6.10,6.10,6.10,99.90,910388,32,19954,-70
2020-03-05 16:08:26,6.10,6.10,6.10,99.90,907145,32,19939,-69
2020-03-05 16:08:56,6.10,6.10,6.10,99.90,907288,32,20437,-68
2020-03-05 16:09:27,6.10,6.10,6.10,99.90,904139,32,19955,-69
2020-03-05 16:09:57,6.10,6.10,6.10,99.90,901010,32,19960,-69
2020-03-05 16:10:28,6.10,6.10,6.10,99.90,904158,32,19940,-71
2020-03-05 16:10:58,6.10,6.10,6.10,99.90,899915,32,20007,-71
2020-03-05 16:11:29,6.10,6.10,6.10,99.90,903954,32,20371,-70
2020-03-05 16:12:00,6.10,6.10,6.10,99.90,903715,32,19940,-70
2020-03-05 16:12:30,6.10,6.10,6.10,99.90,904170,32,19951,-71
2020-03-05 16:13:01,6.10,6.10,6.10,99.90,900120,32,20362,-68
2020-03-05 16:13:31,6.10,6.10,6.10,99.90,901175,32,20601,-68
2020-03-05 16:14:02,6.10,6.10,6.10,99.90,904105,32,19954,-68
2020-03-05 16:14:33,6.10,6.10,6.10,99.90,904387,32,20432,-70
2020-03-05 16:15:06,6.10,6.10,6.10,99.90,910625,32,19965,-69
2020-03-05 16:15:36,6.10,6.10,6.10,99.90,907250,32,20320,-67
2020-03-05 16:16:07,6.10,6.10,6.10,99.90,907211,32,19956,-68
2020-03-05 16:16:37,6.10,6.10,6.10,99.90,903722,32,20306,-69
2020-03-05 16:17:08,6.10,6.10,6.10,99.90,904066,32,19962,-68
2020-03-05 16:17:38,6.10,6.10,6.10,99.90,904277,32,19947,-68
2020-03-05 16:18:09,6.10,6.10,6.10,99.90,904313,32,19955,-68
2020-03-05 16:18:40,6.10,6.10,6.10,99.90,904398,32,19935,-68
2020-03-05 16:19:10,6.10,6.10,6.10,99.90,904200,32,19971,-68
2020-03-05 16:19:41,6.10,6.10,6.10,99.90,904380,32,19947,-68
2020-03-05 16:20:11,6.10,6.10,6.10,99.90,904338,32,19998,-67
2020-03-05 16:20:42,6.00,6.00,6.00,99.90,907692,32,19939,-68
2020-03-05 16:21:12,6.10,6.10,6.10,99.90,910826,32,20289,-68
2020-03-05 16:21:43,6.00,6.00,6.00,99.90,910814,32,19963,-68
2020-03-05 16:22:14,6.00,6.00,6.00,99.90,910735,32,19942,-68
2020-03-05 16:22:45,6.00,6.00,6.00,99.90,910848,32,19968,-68
2020-03-05 16:23:16,6.00,6.00,6.00,99.90,910618,32,19949,-68
2020-03-05 16:23:46,6.00,6.00,6.00,99.90,910569,32,19972,-68
2020-03-05 16:24:17,6.00,6.00,6.00,99.90,907154,32,19953,-67
2020-03-05 16:24:47,6.00,6.00,6.00,99.90,904052,32,19959,-68
2020-03-05 16:25:18,6.00,6.00,6.00,99.90,903788,32,19950,-67
2020-03-05 16:25:48,6.00,6.00,6.00,99.90,904292,32,19986,-68
2020-03-05 16:26:19,6.00,6.00,6.00,99.90,904064,32,19947,-68
2020-03-05 16:26:50,6.00,6.00,6.00,99.90,907370,32,19939,-68
2020-03-05 16:27:20,6.00,6.00,6.00,99.90,904411,32,19950,-68
2020-03-05 16:27:51,6.00,6.00,6.00,99.90,904166,32,19955,-68
2020-03-05 16:28:21,6.00,6.00,6.00,99.90,901203,32,20280,-67
2020-03-05 16:28:52,6.00,6.00,6.00,99.90,901415,32,19948,-67
2020-03-05 16:29:22,6.00,6.00,6.00,99.90,903826,32,20298,-67
2020-03-05 16:29:53,6.00,6.00,6.00,99.90,907438,32,19958,-67
2020-03-05 16:30:24,6.00,6.00,6.00,99.90,910697,32,19962,-67
2020-03-05 16:30:54,6.00,6.00,6.00,99.90,910826,32,19934,-67
2020-03-05 16:31:25,6.00,6.00,6.00,99.90,910660,32,19981,-67
2020-03-05 16:31:55,6.00,6.00,6.00,99.90,910767,32,19982,-67
2020-03-05 16:32:26,6.00,6.00,6.00,99.90,910530,32,20153,-67
2020-03-05 16:32:57,6.00,6.00,6.00,99.90,906714,32,19969,-67
2020-03-05 16:33:27,6.00,6.00,6.00,99.90,907214,32,20025,-67
2020-03-05 16:33:58,6.00,6.00,6.00,99.90,903822,32,19950,-67
2020-03-05 16:34:28,6.00,6.00,6.00,99.90,903773,32,19961,-68
2020-03-05 16:34:59,6.00,6.00,6.00,99.90,904138,32,20029,-67
2020-03-05 16:35:30,6.00,6.00,6.00,99.90,897767,32,20326,-67
2020-03-05 16:36:00,6.00,6.00,6.00,99.90,900212,32,19995,-67
2020-03-05 16:36:31,6.00,6.00,6.00,99.90,895607,33,20306,-68
2020-03-05 16:37:01,6.00,6.00,6.00,99.90,895311,32,19963,-68
2020-03-05 16:37:32,6.00,6.00,6.00,99.90,902524,32,19940,-68
2020-03-05 16:38:02,6.00,6.00,6.00,99.90,906721,32,19955,-68
2020-03-05 16:38:33,6.00,6.00,6.00,99.90,910666,32,20002,-68
2020-03-05 16:39:04,6.00,6.00,6.00,99.90,907245,32,19965,-68
2020-03-05 16:39:35,6.00,6.00,6.00,99.90,903839,32,20203,-68
2020-03-05 16:40:05,6.00,6.00,6.00,99.90,903999,32,19982,-68
2020-03-05 16:40:36,6.00,6.00,6.00,99.90,904078,32,20006,-68
2020-03-05 16:41:06,6.00,6.00,6.00,99.90,904310,32,19994,-69
2020-03-05 16:41:37,6.00,6.00,6.00,99.90,909027,32,19969,-63
2020-03-05 16:42:08,6.00,6.00,6.00,99.90,908869,32,20084,-64
2020-03-05 16:42:38,6.00,6.00,6.00,99.90,910320,32,19954,-65
2020-03-05 16:43:09,6.00,6.00,6.00,99.90,904292,32,20033,-67
2020-03-05 16:43:39,6.00,6.00,6.00,99.90,904542,32,19951,-67
2020-03-05 16:44:10,6.00,6.00,6.00,99.90,905570,32,19974,-65
2020-03-05 16:44:40,6.00,6.00,6.00,99.90,906183,32,19935,-67
2020-03-05 16:45:11,6.00,6.00,6.00,99.90,907993,32,20034,-70
2020-03-05 16:45:41,6.00,6.00,6.00,99.90,906790,32,19995,-69
2020-03-05 16:46:12,6.00,6.00,6.00,99.90,903625,32,20368,-66
2020-03-05 16:46:43,5.90,5.90,5.90,99.90,902355,32,19943,-66
2020-03-05 16:47:14,6.00,6.00,6.00,99.90,901503,32,20337,-67
2020-03-05 16:47:44,6.00,6.00,6.00,99.90,905599,32,19987,-67
2020-03-05 16:48:15,5.90,5.90,5.90,99.90,905671,32,19955,-66
2020-03-05 16:48:45,6.00,6.00,6.00,99.90,909554,32,20363,-67
2020-03-05 16:49:16,6.00,6.00,6.00,99.90,908277,32,20006,-66
2020-03-05 16:49:48,6.00,6.00,6.00,99.90,908017,32,19946,-66
2020-03-05 16:50:18,6.00,6.00,6.00,99.90,908269,32,19946,-68
2020-03-05 16:50:49,6.00,6.00,6.00,99.90,908363,32,21572,-70
2020-03-05 16:51:19,6.00,6.00,6.00,99.90,905532,32,19957,-70
2020-03-05 16:51:50,6.00,6.00,6.00,99.90,905105,32,19958,-69
2020-03-05 16:52:21,6.00,6.00,6.00,99.90,905880,32,20355,-73
2020-03-05 16:52:51,6.00,6.00,6.00,99.90,905678,32,19958,-70
2020-03-05 16:53:22,6.00,6.00,6.00,99.90,906932,32,19953,-69
2020-03-05 16:53:52,6.00,6.00,6.00,99.90,907138,32,19943,-66
2020-03-05 16:54:23,6.00,6.00,6.00,99.90,907668,32,19994,-68
2020-03-05 16:54:54,6.00,6.00,6.00,99.90,909198,32,19998,-66
2020-03-05 16:55:24,6.00,6.00,6.00,99.90,906131,32,19947,-66
2020-03-05 16:55:55,6.00,6.00,6.00,99.90,902068,32,19959,-66
2020-03-05 16:56:25,6.00,6.00,6.00,99.90,900895,32,20281,-66
2020-03-05 16:56:56,6.00,6.00,6.00,99.90,902893,32,19998,-66
2020-03-05 16:57:26,6.00,6.00,6.00,99.90,900625,32,19970,-66
2020-03-05 16:57:57,6.00,6.00,6.00,99.90,906250,32,19951,-68
2020-03-05 16:58:28,6.00,6.00,6.00,99.90,903923,32,19963,-66
2020-03-05 16:58:59,6.00,6.00,6.00,99.90,906173,32,20652,-65
2020-03-05 16:59:30,6.00,6.00,6.00,99.90,906757,32,20010,-67
2020-03-05 17:00:00,6.00,6.00,6.00,99.90,905198,32,19935,-67
2020-03-05 17:00:31,6.00,6.00,6.00,99.90,905888,32,20029,-66
2020-03-05 17:01:02,6.00,6.00,6.00,99.90,905387,32,19947,-65
2020-03-05 17:01:32,6.00,6.00,6.00,99.90,908368,32,19986,-65
2020-03-05 17:02:03,6.00,6.00,6.00,99.90,907795,32,19950,-65
2020-03-05 17:02:33,6.00,6.00,6.00,99.90,905387,32,19988,-65
2020-03-05 17:03:04,6.00,6.00,6.00,99.90,904070,32,19998,-65
2020-03-05 17:03:35,6.00,6.00,6.00,99.90,905561,32,19957,-65
2020-03-05 17:04:05,6.00,6.00,6.00,99.90,906138,32,19959,-65
2020-03-05 17:04:36,6.00,6.00,6.00,99.90,904236,32,19958,-65
2020-03-05 17:05:07,6.00,6.00,6.00,99.90,905297,32,19966,-65
2020-03-05 17:05:37,6.00,6.00,6.00,99.90,907944,32,19951,-65
2020-03-05 17:06:08,6.00,6.00,6.00,99.90,908936,32,20297,-65
2020-03-05 17:06:38,6.00,6.00,6.00,99.90,909175,32,20001,-64
2020-03-05 17:07:09,6.00,6.00,6.00,99.90,909192,32,19965,-65
2020-03-05 17:07:39,6.00,6.00,6.00,99.90,908872,32,19973,-65
2020-03-05 17:08:10,6.00,6.00,6.00,99.90,908249,32,20387,-66
2020-03-05 17:08:41,6.00,6.00,6.00,99.90,909042,32,19988,-67
2020-03-05 17:09:11,6.00,6.00,6.00,99.90,909146,32,19991,-66
2020-03-05 17:09:42,6.00,6.00,6.00,99.90,907891,32,19955,-67
2020-03-05 17:10:12,6.00,6.00,6.00,99.90,908781,32,19963,-69
2020-03-05 17:10:43,6.00,6.00,6.00,99.90,909302,32,19992,-68
2020-03-05 17:11:13,6.00,6.00,6.00,99.90,909097,32,19958,-69
2020-03-05 17:11:44,6.00,6.00,6.00,99.90,905762,32,20446,-66
2020-03-05 17:12:15,6.00,6.00,6.00,99.90,903944,32,19957,-66
2020-03-05 17:12:45,6.00,6.00,6.00,99.90,905409,32,19988,-69
2020-03-05 17:13:16,6.00,6.00,6.00,99.90,905550,32,19974,-67
2020-03-05 17:13:47,6.00,6.00,6.00,99.90,902717,32,19939,-69
2020-03-05 17:14:18,6.00,6.00,6.00,99.90,906910,32,20253,-68
2020-03-05 17:14:48,6.00,6.00,6.00,99.90,902863,32,20057,-71
2020-03-05 17:15:19,6.00,6.00,6.00,99.90,902120,32,19975,-71
2020-03-05 17:15:50,6.00,6.00,6.00,99.90,901523,32,20042,-69
2020-03-05 17:16:20,6.00,6.00,6.00,99.90,898482,32,19951,-69
2020-03-05 17:16:51,6.00,6.00,6.00,99.90,905082,32,19994,-69
2020-03-05 17:17:21,6.00,6.00,6.00,99.90,905609,32,19962,-69
2020-03-05 17:17:52,6.00,6.00,6.00,99.90,905189,32,19939,-71
2020-03-05 17:18:23,6.00,6.00,6.00,99.90,900552,32,20288,-68
2020-03-05 17:18:53,6.00,6.00,6.00,99.90,899839,32,19975,-68
2020-03-05 17:19:24,6.00,6.00,6.00,99.90,899367,32,19995,-70
2020-03-05 17:19:54,6.00,6.00,6.00,99.90,898084,32,19936,-68
2020-03-05 17:20:25,6.00,6.00,6.00,99.90,904973,32,20010,-69
2020-03-05 17:20:55,6.00,6.00,6.00,99.90,904801,32,20426,-69
2020-03-05 17:21:26,6.00,6.00,6.00,99.90,905913,32,19957,-69
2020-03-05 17:21:57,6.00,6.00,6.00,99.90,907503,32,20268,-68
2020-03-05 17:22:27,6.00,6.00,6.00,99.90,909258,32,19973,-69
2020-03-05 17:22:58,6.00,6.00,6.00,99.90,904221,32,19947,-68
2020-03-05 17:23:29,6.00,6.00,6.00,99.90,904302,32,19994,-68
2020-03-05 17:23:59,6.00,6.00,6.00,99.90,899858,32,19989,-69
2020-03-05 17:24:30,5.90,5.90,5.90,99.90,894945,32,20436,-69
2020-03-05 17:25:00,6.00,6.00,6.00,99.90,895978,33,19948,-69
2020-03-05 17:25:31,6.00,6.00,6.00,99.90,897602,32,20008,-69
2020-03-05 17:26:01,6.00,6.00,6.00,99.90,901247,32,20328,-69
2020-03-05 17:26:32,6.00,6.00,6.00,99.90,901655,32,19955,-69
2020-03-05 17:27:02,6.00,6.00,6.00,99.90,900566,32,19939,-69
2020-03-05 17:27:33,6.00,6.00,6.00,99.90,897209,32,19956,-69
2020-03-05 17:28:04,6.00,6.00,6.00,99.90,898555,32,19951,-69
2020-03-05 17:28:34,6.00,6.00,6.00,99.90,898767,32,19980,-69
2020-03-05 17:29:05,6.00,6.00,6.00,99.90,899816,32,19943,-69
2020-03-05 17:29:35,6.00,6.00,6.00,99.90,899048,32,19956,-69
2020-03-05 17:30:06,5.90,5.90,5.90,99.90,901651,32,20001,-69
2020-03-05 17:30:36,5.90,5.90,5.90,99.90,900856,32,20379,-69
2020-03-05 17:31:07,5.90,5.90,5.90,99.90,902324,32,19944,-69
2020-03-05 17:31:37,5.90,5.90,5.90,99.90,904805,32,20017,-68
2020-03-05 17:32:08,6.00,6.00,6.00,99.90,903002,32,20363,-68
2020-03-05 17:32:39,6.00,6.00,6.00,99.90,898966,33,19989,-69
2020-03-05 17:33:09,6.00,6.00,6.00,99.90,899480,32,20056,-69
2020-03-05 17:33:40,6.00,6.00,6.00,99.90,894775,32,19994,-69
2020-03-05 17:34:12,6.00,6.00,6.00,99.90,898969,32,20042,-69
2020-03-05 17:34:42,6.00,6.00,6.00,99.90,897438,33,19959,-68
2020-03-05 17:35:13,6.00,6.00,6.00,99.90,898229,32,19964,-69
2020-03-05 17:35:43,6.00,6.00,6.00,99.90,903858,32,19955,-69
2020-03-05 17:36:14,6.00,6.00,6.00,99.90,901596,32,20262,-69
2020-03-05 17:36:45,6.00,6.00,6.00,99.90,902491,32,19947,-68
2020-03-05 17:37:16,6.00,6.00,6.00,99.90,901397,32,19959,-69
2020-03-05 17:37:47,6.00,6.00,6.00,99.90,902449,32,20335,-69
2020-03-05 17:38:18,5.90,5.90,5.90,99.90,902680,32,20387,-69
2020-03-05 17:38:48,6.00,6.00,6.00,99.90,902804,32,20041,-69
2020-03-05 17:39:20,5.90,5.90,5.90,99.90,902552,32,19993,-69
2020-03-05 17:39:51,5.90,5.90,5.90,99.90,901448,32,19955,-69
2020-03-05 17:40:22,5.90,5.90,5.90,99.90,901719,32,20370,-69
2020-03-05 17:40:53,5.90,5.90,5.90,99.90,902399,32,19939,-69
2020-03-05 17:41:23,5.90,5.90,5.90,99.90,902058,32,20029,-68
2020-03-05 17:41:55,5.90,5.90,5.90,99.90,901750,32,19990,-68
2020-03-05 17:42:25,5.90,5.90,5.90,99.90,902865,32,19984,-68
2020-03-05 17:42:56,5.90,5.90,5.90,99.90,904977,32,20370,-69
2020-03-05 17:43:26,5.90,5.90,5.90,99.90,904192,32,20006,-69
2020-03-05 17:43:57,5.90,5.90,5.90,99.90,904931,32,19951,-69
2020-03-05 17:44:29,5.90,5.90,5.90,99.90,901381,32,20415,-69
2020-03-05 17:44:59,5.90,5.90,5.90,99.90,900442,32,19963,-69
2020-03-05 17:45:30,5.90,5.90,5.90,99.90,894615,33,19945,-69
2020-03-05 17:46:00,5.90,5.90,5.90,99.90,895202,33,19944,-69
2020-03-05 17:46:31,5.90,5.90,5.90,99.90,899611,32,19955,-69
2020-03-05 17:47:13,5.90,5.90,5.90,99.90,902755,32,19998,-69
2020-03-05 17:47:43,5.90,5.90,5.90,99.90,905454,32,19976,-69
2020-03-05 17:48:14,5.90,5.90,5.90,99.90,904411,32,20351,-69
2020-03-05 17:48:47,5.90,5.90,5.90,99.90,905629,32,20007,-69
2020-03-05 17:49:18,5.90,5.90,5.90,99.90,905859,32,20090,-70
2020-03-05 17:49:51,5.90,5.90,5.90,99.90,903868,32,19979,-69
2020-03-05 17:50:22,5.90,5.90,5.90,99.90,903644,32,19998,-69
2020-03-05 17:50:52,5.90,5.90,5.90,99.90,901832,32,20361,-68
2020-03-05 17:51:23,5.90,5.90,5.90,99.90,905144,32,19939,-69
2020-03-05 17:51:53,5.80,5.80,5.80,99.90,906158,32,20374,-69
2020-03-05 17:52:25,5.90,5.90,5.90,99.90,905685,32,19962,-69
2020-03-05 17:52:59,5.90,5.90,5.90,99.90,903160,32,20014,-68
2020-03-05 17:53:30,5.80,5.80,5.80,99.90,905650,32,20423,-69
2020-03-05 17:54:00,5.90,5.90,5.90,99.90,902601,32,20005,-69
2020-03-05 17:54:31,5.90,5.90,5.90,99.90,900560,32,20385,-69
2020-03-05 17:55:02,5.80,5.80,5.80,99.90,902246,32,19951,-69
2020-03-05 17:55:33,5.90,5.90,5.90,99.90,898377,32,19952,-69
2020-03-05 17:56:03,5.80,5.80,5.80,99.90,901787,32,20068,-69
2020-03-05 17:56:34,5.80,5.80,5.80,99.90,898701,32,19991,-69
2020-03-05 17:57:24,5.90,5.90,5.90,99.90,899916,32,19987,-69
2020-03-05 17:57:55,5.90,5.90,5.90,99.90,900391,32,19955,-69
2020-03-05 17:58:25,5.90,5.90,5.90,99.90,905492,32,19998,-69
2020-03-05 17:58:56,5.90,5.90,5.90,99.90,904334,32,19974,-69
2020-03-05 17:59:26,5.90,5.90,5.90,99.90,904254,32,20013,-69
2020-03-05 18:00:00,5.80,5.80,5.80,99.90,905881,32,20303,-69
2020-03-05 18:00:30,5.90,5.90,5.90,99.90,905076,32,19947,-69
2020-03-05 18:01:01,5.90,5.90,5.90,99.90,904438,32,20276,-69
2020-03-05 18:01:31,5.90,5.90,5.90,99.90,903885,32,20045,-68
2020-03-05 18:02:02,5.90,5.90,5.90,99.90,905341,32,19951,-69
2020-03-05 18:02:32,5.90,5.90,5.90,99.90,897863,33,19945,-68
2020-03-05 18:03:03,5.80,5.80,5.80,99.90,899023,32,20022,-68
2020-03-05 18:03:34,5.90,5.90,5.90,99.90,902411,32,20422,-69
2020-03-05 18:04:04,5.90,5.90,5.90,99.90,901392,32,20031,-69
2020-03-05 18:04:35,5.90,5.90,5.90,99.90,901778,32,19935,-69
2020-03-05 18:05:06,5.90,5.90,5.90,99.90,905613,32,19990,-69
2020-03-05 18:05:37,5.90,5.90,5.90,99.90,904872,32,19955,-68
2020-03-05 18:06:07,5.90,5.90,5.90,99.90,901349,32,20316,-69
2020-03-05 18:06:38,5.90,5.90,5.90,99.90,905794,32,19978,-69
2020-03-05 18:07:08,5.80,5.80,5.80,99.90,905229,32,20390,-69
2020-03-05 18:07:39,5.90,5.90,5.90,99.90,904333,32,20044,-68
2020-03-05 18:08:10,5.90,5.90,5.90,99.90,905584,32,19950,-69
2020-03-05 18:08:40,5.90,5.90,5.90,99.90,905577,32,20010,-69
2020-03-05 18:09:11,5.90,5.90,5.90,99.90,902674,32,19981,-69
2020-03-05 18:09:42,5.80,5.80,5.80,99.90,898960,32,20039,-68
2020-03-05 18:10:13,5.90,5.90,5.90,99.90,898391,32,19997,-69
2020-03-05 18:10:43,5.90,5.90,5.90,99.90,902892,32,19951,-68
2020-03-05 18:11:15,5.90,5.90,5.90,99.90,900359,32,20062,-69
2020-03-05 18:11:45,5.80,5.80,5.80,99.90,903946,32,19954,-69
2020-03-05 18:12:16,5.80,5.80,5.80,99.90,902076,32,19955,-68
2020-03-05 18:12:47,5.80,5.80,5.80,99.90,894449,33,19968,-69
2020-03-05 18:13:18,5.80,5.80,5.80,99.90,900500,32,19958,-69
2020-03-05 18:13:48,5.80,5.80,5.80,99.90,897370,33,20396,-69
2020-03-05 18:14:19,5.80,5.80,5.80,99.90,895323,33,19975,-68
2020-03-05 18:14:49,5.80,5.80,5.80,99.90,899248,33,19961,-69
2020-03-05 18:15:20,5.80,5.80,5.80,99.90,899474,32,19944,-68
2020-03-05 18:15:50,5.80,5.80,5.80,99.90,902787,32,20014,-69
2020-03-05 18:16:21,5.80,5.80,5.80,99.90,905229,32,19955,-69
2020-03-05 18:16:52,5.80,5.80,5.80,99.90,904124,32,19975,-69
2020-03-05 18:17:22,5.80,5.80,5.80,99.90,902114,32,19951,-69
2020-03-05 18:17:53,5.80,5.80,5.80,99.90,902625,32,19989,-69
2020-03-05 18:18:23,5.80,5.80,5.80,99.90,894452,33,19944,-69
2020-03-05 18:18:54,5.80,5.80,5.80,99.90,896048,33,19956,-68
2020-03-05 18:19:24,5.80,5.80,5.80,99.90,898059,33,19959,-68
2020-03-05 18:19:55,5.80,5.80,5.80,99.90,899591,32,20046,-70
2020-03-05 18:20:26,5.80,5.80,5.80,99.90,900926,32,20671,-69
2020-03-05 18:20:56,5.80,5.80,5.80,99.90,901444,32,20023,-69
2020-03-05 18:21:27,5.80,5.80,5.80,99.90,902119,32,20007,-68
2020-03-05 18:21:57,5.90,5.90,5.90,99.90,897615,32,20013,-68
2020-03-05 18:22:28,5.80,5.80,5.80,99.90,899246,33,19955,-68
2020-03-05 18:22:58,5.80,5.80,5.80,99.90,894399,33,20049,-68
2020-03-05 18:23:29,5.80,5.80,5.80,99.90,896708,33,19947,-68
2020-03-05 18:23:59,5.80,5.80,5.80,99.90,900735,32,19939,-68
2020-03-05 18:24:30,5.80,5.80,5.80,99.90,902610,32,20363,-68
2020-03-05 18:25:01,5.80,5.80,5.80,99.90,904429,32,19947,-68
2020-03-05 18:25:31,5.90,5.90,5.90,99.90,904983,32,19962,-69
2020-03-05 18:26:02,5.80,5.80,5.80,99.90,905855,32,19947,-68
2020-03-05 18:26:32,5.90,5.90,5.90,99.90,904981,32,19947,-69
2020-03-05 18:27:03,5.80,5.80,5.80,99.90,904705,32,19931,-68
2020-03-05 18:27:34,5.80,5.80,5.80,99.90,906916,32,19939,-67
2020-03-05 18:28:04,5.80,5.80,5.80,99.90,905086,32,19959,-67
2020-03-05 18:28:35,5.80,5.80,5.80,99.90,904959,32,19955,-67
2020-03-05 18:29:05,5.80,5.80,5.80,99.90,904580,32,20049,-67
2020-03-05 18:29:36,5.80,5.80,5.80,99.90,905796,32,19966,-67
2020-03-05 18:30:07,5.80,5.80,5.80,99.90,905341,32,20339,-67
2020-03-05 18:30:37,5.80,5.80,5.80,99.90,900930,32,20033,-67
2020-03-05 18:31:08,5.80,5.80,5.80,99.90,902396,32,19936,-67
2020-03-05 18:31:38,5.80,5.80,5.80,99.90,902645,32,19995,-67
2020-03-05 18:32:09,5.90,5.90,5.90,99.90,901043,32,19986,-67
2020-03-05 18:32:39,5.90,5.90,5.90,99.90,899056,33,20001,-67
2020-03-05 18:33:10,5.90,5.90,5.90,99.90,902356,32,19993,-67
2020-03-05 18:33:40,5.90,5.90,5.90,99.90,905578,32,20006,-67
2020-03-05 18:34:11,5.90,5.90,5.90,99.90,905415,32,20006,-67
2020-03-05 18:34:42,5.90,5.90,5.90,99.90,907715,32,19939,-67
2020-03-05 18:35:12,5.90,5.90,5.90,99.90,908380,32,19958,-67
2020-03-05 18:35:43,5.90,5.90,5.90,99.90,909318,32,19955,-67
2020-03-05 18:36:13,5.90,5.90,5.90,99.90,907472,32,19973,-67
2020-03-05 18:36:44,5.90,5.90,5.90,99.90,904771,32,19946,-67
2020-03-05 18:37:15,5.90,5.90,5.90,99.90,905795,32,19947,-67
2020-03-05 18:37:45,5.90,5.90,5.90,99.90,904988,32,20463,-67
2020-03-05 18:38:16,5.90,5.90,5.90,99.90,904526,32,19976,-67
2020-03-05 18:38:46,5.90,5.90,5.90,99.90,900655,33,20003,-67
2020-03-05 18:39:17,5.90,5.90,5.90,99.90,900951,32,19949,-65
2020-03-05 18:39:47,5.90,5.90,5.90,99.90,903770,32,19990,-65
2020-03-05 18:40:18,5.90,5.90,5.90,99.90,905938,32,19994,-65
2020-03-05 18:40:48,5.90,5.90,5.90,99.90,908623,32,20008,-64
2020-03-05 18:41:19,5.90,5.90,5.90,99.90,907768,32,19935,-66
2020-03-05 18:41:50,5.90,5.90,5.90,99.90,910211,32,20021,-65
2020-03-05 18:42:20,5.90,5.90,5.90,99.90,908142,32,20025,-65
2020-03-05 18:42:51,5.90,5.90,5.90,99.90,908914,32,19946,-65
2020-03-05 18:43:21,5.90,5.90,5.90,99.90,904994,32,19936,-65
2020-03-05 18:43:52,5.90,5.90,5.90,99.90,904264,32,20000,-65
2020-03-05 18:44:22,5.90,5.90,5.90,99.90,903689,32,19961,-65
2020-03-05 18:44:53,5.90,5.90,5.90,99.90,904164,32,19975,-71
2020-03-05 18:45:23,5.90,5.90,5.90,99.90,907836,32,19947,-69
2020-03-05 18:45:54,5.90,5.90,5.90,99.90,902917,32,19946,-68
2020-03-05 18:46:25,5.90,5.90,5.90,99.90,902473,32,20342,-68
2020-03-05 18:46:55,5.90,5.90,5.90,99.90,897240,33,20032,-69
2020-03-05 18:47:26,5.90,5.90,5.90,99.90,895054,33,19937,-68
2020-03-05 18:47:56,5.90,5.90,5.90,99.90,899394,33,20397,-68
2020-03-05 18:48:30,5.90,5.90,5.90,99.90,899125,32,19951,-68
2020-03-05 18:49:01,5.90,5.90,5.90,99.90,904355,32,20369,-68
2020-03-05 18:49:32,5.90,5.90,5.90,99.90,905204,32,19985,-68
2020-03-05 18:50:02,5.90,5.90,5.90,99.90,902745,32,19999,-68
2020-03-05 18:50:33,5.90,5.90,5.90,99.90,903642,32,20347,-68
2020-03-05 18:51:03,5.90,5.90,5.90,99.90,905061,32,19943,-68
2020-03-05 18:51:37,5.90,5.90,5.90,99.90,909291,32,19955,-68
2020-03-05 18:52:07,5.90,5.90,5.90,99.90,904709,32,20334,-68
2020-03-05 18:52:38,5.90,5.90,5.90,99.90,904240,32,20067,-68
2020-03-05 18:53:08,5.90,5.90,5.90,99.90,902205,32,20025,-68
2020-03-05 18:53:39,5.90,5.90,5.90,99.90,902223,32,20391,-71
2020-03-05 18:54:10,5.80,5.80,5.80,99.90,903488,32,19950,-68
2020-03-05 18:54:40,5.80,5.80,5.80,99.90,903766,32,19970,-67
2020-03-05 18:55:11,5.90,5.90,5.90,99.90,904629,32,20389,-68
2020-03-05 18:55:42,5.90,5.90,5.90,99.90,902375,32,19969,-68
2020-03-05 18:56:12,5.90,5.90,5.90,99.90,905390,32,19954,-68
2020-03-05 18:56:43,5.90,5.90,5.90,99.90,903995,32,19963,-68
2020-03-05 18:57:13,5.90,5.90,5.90,99.90,901527,32,20369,-67
2020-03-05 18:57:44,5.80,5.80,5.80,99.90,904725,32,20027,-68
2020-03-05 18:58:15,5.90,5.90,5.90,99.90,905806,32,19970,-67
2020-03-05 18:58:45,5.80,5.80,5.80,99.90,905234,32,20015,-68
2020-03-05 18:59:16,5.80,5.80,5.80,99.90,907674,32,19950,-67
2020-03-05 18:59:46,5.90,5.90,5.90,99.90,905201,32,19951,-68
2020-03-05 19:00:17,5.90,5.90,5.90,99.90,905562,32,20069,-68
2020-03-05 19:00:48,5.90,5.90,5.90,99.90,904413,32,20327,-67
2020-03-05 19:01:18,5.90,5.90,5.90,99.90,899182,33,19948,-67
2020-03-05 19:01:49,5.90,5.90,5.90,99.90,902671,32,19951,-68
2020-03-05 19:02:19,5.90,5.90,5.90,99.90,897254,33,20345,-68
2020-03-05 19:02:50,5.90,5.90,5.90,99.90,898754,32,19963,-67
2020-03-05 19:03:20,5.90,5.90,5.90,99.90,904207,32,19966,-67
2020-03-05 19:03:55,5.90,5.90,5.90,99.90,902326,32,20419,-67
2020-03-05 19:04:25,5.90,5.90,5.90,99.90,905802,32,19965,-67
2020-03-05 19:04:56,5.90,5.90,5.90,99.90,901374,32,19958,-66
2020-03-05 19:05:26,5.90,5.90,5.90,99.90,902077,32,19998,-67
2020-03-05 19:05:57,5.90,5.90,5.90,99.90,905574,32,19955,-66
2020-03-05 19:06:27,5.90,5.90,5.90,99.90,904647,32,20028,-66
2020-03-05 19:06:58,5.90,5.90,5.90,99.90,903768,32,20452,-67
2020-03-05 19:07:29,5.90,5.90,5.90,99.90,900375,32,19986,-69
2020-03-05 19:07:59,5.90,5.90,5.90,99.90,900637,33,19948,-67
2020-03-05 19:08:30,5.90,5.90,5.90,99.90,898003,33,20461,-68
2020-03-05 19:09:00,5.90,5.90,5.90,99.90,895253,33,19957,-68
2020-03-05 19:09:31,5.90,5.90,5.90,99.90,900709,32,19947,-68
2020-03-05 19:10:02,5.90,5.90,5.90,99.90,903386,32,19977,-68
2020-03-05 19:10:32,5.90,5.90,5.90,99.90,900706,32,19954,-67
2020-03-05 19:11:03,5.90,5.90,5.90,99.90,903764,32,19943,-67
2020-03-05 19:11:33,5.90,5.90,5.90,99.90,901698,32,20351,-67
2020-03-05 19:12:04,5.90,5.90,5.90,99.90,903939,32,19955,-67
2020-03-05 19:12:34,5.90,5.90,5.90,99.90,903880,32,19951,-69
2020-03-05 19:13:05,5.90,5.90,5.90,99.90,903562,32,19951,-67
2020-03-05 19:13:36,5.90,5.90,5.90,99.90,903795,32,20301,-67
2020-03-05 19:14:07,5.90,5.90,5.90,99.90,903583,32,19955,-69
2020-03-05 19:14:37,6.00,6.00,6.00,99.90,907340,32,19964,-69
2020-03-05 19:15:08,6.00,6.00,6.00,99.90,907811,32,19938,-69
2020-03-05 19:15:38,6.00,6.00,6.00,99.90,904635,32,19965,-69
2020-03-05 19:16:09,5.90,5.90,5.90,99.90,901127,33,19967,-69
2020-03-05 19:16:39,5.90,5.90,5.90,99.90,900826,33,19959,-66
2020-03-05 19:17:10,5.90,5.90,5.90,99.90,900799,33,20007,-65
2020-03-05 19:17:41,5.90,5.90,5.90,99.90,892137,33,20326,-65
2020-03-05 19:18:12,5.90,5.90,5.90,99.90,900696,33,20068,-67
2020-03-05 19:18:43,5.90,5.90,5.90,99.90,900980,33,21618,-67
2020-03-05 19:19:13,5.90,5.90,5.90,99.90,899375,32,19948,-67
2020-03-05 19:19:44,5.90,5.90,5.90,99.90,905997,32,19943,-67
2020-03-05 19:20:16,5.90,5.90,5.90,99.90,905148,32,19947,-66
2020-03-05 19:20:47,5.90,5.90,5.90,99.90,904210,32,20317,-67
2020-03-05 19:21:18,5.90,5.90,5.90,99.90,905518,32,19939,-67
2020-03-05 19:21:48,5.90,5.90,5.90,99.90,904667,32,20006,-67
2020-03-05 19:22:19,5.90,5.90,5.90,99.90,905073,32,19961,-66
2020-03-05 19:22:50,5.90,5.90,5.90,99.90,906179,32,19966,-66
2020-03-05 19:23:20,5.90,5.90,5.90,99.90,906724,32,20007,-66
2020-03-05 19:23:51,5.90,5.90,5.90,99.90,906720,32,19965,-66
2020-03-05 19:24:22,5.90,5.90,5.90,99.90,903580,32,19985,-66
2020-03-05 19:24:52,5.90,5.90,5.90,99.90,903639,32,20363,-66
2020-03-05 19:25:23,5.90,5.90,5.90,99.90,906717,32,19954,-66
2020-03-05 19:25:54,5.90,5.90,5.90,99.90,906898,32,19942,-66
2020-03-05 19:26:24,5.90,5.90,5.90,99.90,910078,32,19998,-65
2020-03-05 19:26:55,5.90,5.90,5.90,99.90,910153,32,19951,-65
2020-03-05 19:27:25,5.90,5.90,5.90,99.90,910088,32,19946,-65
2020-03-05 19:27:56,5.80,5.80,5.80,99.90,910039,32,19939,-65
2020-03-05 19:28:26,5.80,5.80,5.80,99.90,910286,32,20322,-65
2020-03-05 19:28:57,5.80,5.80,5.80,99.90,906651,32,20033,-65
2020-03-05 19:29:28,5.80,5.80,5.80,99.90,907481,32,19938,-65
2020-03-05 19:29:58,5.80,5.80,5.80,99.90,904350,32,20014,-65
2020-03-05 19:30:29,5.80,5.80,5.80,99.90,904446,32,19993,-65
2020-03-05 19:30:59,5.90,5.90,5.90,99.90,907112,32,20261,-65
2020-03-05 19:31:30,5.80,5.80,5.80,99.90,907696,32,19966,-65
2020-03-05 19:32:00,5.80,5.80,5.80,99.90,910868,32,19969,-65
2020-03-05 19:32:31,5.90,5.90,5.90,99.90,926521,27,19955,-67
2020-03-05 19:33:02,5.80,5.80,5.80,99.90,899728,33,19966,-67
2020-03-05 19:33:36,5.80,5.80,5.80,99.90,901190,32,20364,-67
2020-03-05 19:34:06,5.80,5.80,5.80,99.90,900879,32,19940,-68
2020-03-05 19:34:37,5.80,5.80,5.80,99.90,901186,32,19978,-66
2020-03-05 19:35:07,5.80,5.80,5.80,99.90,897986,33,19960,-66
2020-03-05 19:35:38,5.80,5.80,5.80,99.90,898100,33,19940,-66
2020-03-05 19:36:09,5.80,5.80,5.80,99.90,900735,33,20308,-66
2020-03-05 19:36:39,5.80,5.80,5.80,99.90,898083,33,19972,-66
2020-03-05 19:37:10,5.80,5.80,5.80,99.90,898254,33,19943,-66
2020-03-05 19:37:40,5.80,5.80,5.80,99.90,898132,33,19970,-66
2020-03-05 19:38:11,5.80,5.80,5.80,99.90,898459,32,19955,-66
2020-03-05 19:38:42,5.80,5.80,5.80,99.90,904127,32,19987,-66
2020-03-05 19:39:12,5.80,5.80,5.80,99.90,904284,32,19958,-70
2020-03-05 19:39:43,5.80,5.80,5.80,99.90,902409,32,20291,-66
2020-03-05 19:40:13,5.80,5.80,5.80,99.90,903457,32,19950,-65
2020-03-05 19:40:44,5.80,5.80,5.80,99.90,902949,32,20234,-65
2020-03-05 19:41:15,5.80,5.80,5.80,99.90,898600,32,20548,-66
2020-03-05 19:41:46,5.80,5.80,5.80,99.90,899235,32,20034,-66
2020-03-05 19:42:16,5.80,5.80,5.80,99.90,896388,33,20359,-66
2020-03-05 19:42:47,5.80,5.80,5.80,99.90,896283,33,19948,-65
2020-03-05 19:43:18,5.80,5.80,5.80,99.90,895007,33,19951,-65
2020-03-05 19:43:48,5.80,5.80,5.80,99.90,897863,33,20006,-65
2020-03-05 19:44:19,5.80,5.80,5.80,99.90,899784,32,20004,-66
2020-03-05 19:44:49,5.80,5.80,5.80,99.90,896468,33,20027,-66
2020-03-05 19:45:20,5.80,5.80,5.80,99.90,897419,32,19972,-66
2020-03-05 19:45:50,5.80,5.80,5.80,99.90,898972,32,19956,-66
2020-03-05 19:46:21,5.80,5.80,5.80,99.90,899802,32,19963,-66
2020-03-05 19:46:51,5.80,5.80,5.80,99.90,903232,32,20002,-65
2020-03-05 19:47:22,5.80,5.80,5.80,99.90,902694,32,20312,-66
2020-03-05 19:47:53,5.80,5.80,5.80,99.90,902215,32,19947,-66
2020-03-05 19:48:24,5.80,5.80,5.80,99.90,902444,32,19957,-71
2020-03-05 19:48:54,5.80,5.80,5.80,99.90,899511,32,19951,-67
2020-03-05 19:49:25,5.80,5.80,5.80,99.90,899313,33,19955,-66
2020-03-05 19:49:55,5.80,5.80,5.80,99.90,895732,33,20298,-66
2020-03-05 19:50:26,5.80,5.80,5.80,99.90,895161,32,19992,-66
2020-03-05 19:50:56,5.80,5.80,5.80,99.90,896482,33,20280,-66
2020-03-05 19:51:27,5.80,5.80,5.80,99.90,896777,33,19951,-66
2020-03-05 19:51:58,5.80,5.80,5.80,99.90,898634,32,20006,-65
2020-03-05 19:52:29,5.80,5.80,5.80,99.90,894237,33,20003,-67
2020-03-05 19:52:59,5.80,5.80,5.80,99.90,895662,33,20326,-65
2020-03-05 19:53:30,5.80,5.80,5.80,99.90,895413,33,20005,-66
2020-03-05 19:54:01,5.90,5.90,5.90,99.90,896412,33,19999,-66
2020-03-05 19:54:31,5.90,5.90,5.90,99.90,892774,33,19962,-66
2020-03-05 19:55:02,5.90,5.90,5.90,99.90,890454,33,20263,-66
2020-03-05 19:55:33,5.90,5.90,5.90,99.90,887446,33,19969,-67
2020-03-05 19:56:03,5.90,5.90,5.90,99.90,887433,33,19973,-69
2020-03-05 19:56:34,5.90,5.90,5.90,99.90,893912,33,20555,-68
2020-03-05 19:57:05,5.90,5.90,5.90,99.90,891706,33,20294,-65
2020-03-05 19:57:35,5.90,5.90,5.90,99.90,895042,33,19953,-65
2020-03-05 19:58:09,5.90,5.90,5.90,99.90,894727,33,19950,-67
2020-03-05 19:58:39,5.90,5.90,5.90,99.90,895833,32,19963,-66
2020-03-05 19:59:10,5.90,5.90,5.90,99.90,901024,32,19954,-66
2020-03-05 19:59:40,6.00,6.00,6.00,99.90,897940,33,19956,-66
2020-03-05 20:00:11,6.00,6.00,6.00,99.90,898163,32,20391,-65
2020-03-05 20:00:42,6.00,6.00,6.00,99.90,898067,33,19966,-68
2020-03-05 20:01:13,6.10,6.10,6.10,99.90,898137,32,19968,-66
2020-03-05 20:01:43,6.10,6.10,6.10,99.90,900609,33,20363,-66
2020-03-05 20:02:14,6.00,6.00,6.00,99.90,898195,32,20023,-66
2020-03-05 20:02:44,6.00,6.00,6.00,99.90,897224,33,20289,-66
2020-03-05 20:03:15,6.10,6.10,6.10,99.90,897502,33,19957,-66
2020-03-05 20:03:45,6.00,6.00,6.00,99.90,897723,33,19975,-65
2020-03-05 20:04:16,6.00,6.00,6.00,99.90,898902,32,20001,-65
2020-03-05 20:04:47,6.10,6.10,6.10,99.90,898568,32,20387,-66
2020-03-05 20:05:18,6.10,6.10,6.10,99.90,901733,32,20433,-65
2020-03-05 20:05:48,6.10,6.10,6.10,99.90,903021,32,19948,-67
2020-03-05 20:06:19,6.10,6.10,6.10,99.90,903242,32,19974,-68
2020-03-05 20:06:50,6.10,6.10,6.10,99.90,894905,33,20407,-67
2020-03-05 20:07:21,6.20,6.20,6.20,99.90,895552,33,19983,-67
2020-03-05 20:07:52,6.20,6.20,6.20,99.90,896397,33,20322,-66
2020-03-05 20:08:22,6.20,6.20,6.20,99.90,896046,33,19940,-68
2020-03-05 20:08:53,6.20,6.20,6.20,99.90,900444,33,19948,-68
2020-03-05 20:09:23,6.20,6.20,6.20,99.90,895936,33,20000,-67
2020-03-05 20:09:54,6.30,6.30,6.30,99.90,899802,32,20003,-67
2020-03-05 20:10:25,6.30,6.30,6.30,99.90,899556,33,19940,-68
2020-03-05 20:10:56,6.30,6.30,6.30,99.90,898969,32,19972,-67
2020-03-05 20:11:28,6.30,6.30,6.30,99.90,902213,32,19940,-68
2020-03-05 20:11:58,6.30,6.30,6.30,99.90,902688,32,19955,-68
2020-03-05 20:12:29,6.30,6.30,6.30,99.90,899703,32,20338,-67
2020-03-05 20:13:00,6.30,6.30,6.30,99.90,898833,33,20011,-67
2020-03-05 20:13:30,6.30,6.30,6.30,99.90,898825,32,20307,-67
2020-03-05 20:14:01,6.40,6.40,6.40,99.90,901771,32,19967,-68
2020-03-05 20:14:32,6.40,6.40,6.40,99.90,896388,33,20308,-66
2020-03-05 20:15:03,6.40,6.40,6.40,99.90,896673,33,19985,-67
2020-03-05 20:15:33,6.40,6.40,6.40,99.90,895553,33,19944,-67
2020-03-05 20:16:04,6.40,6.40,6.40,99.90,896070,32,20107,-66
2020-03-05 20:16:35,6.50,6.50,6.50,99.90,902861,32,19970,-65
2020-03-05 20:17:05,6.50,6.50,6.50,99.90,902983,32,19986,-67
2020-03-05 20:17:36,6.60,6.60,6.60,99.90,902384,32,19967,-65
2020-03-05 20:18:07,6.60,6.60,6.60,99.90,901964,32,19954,-66
2020-03-05 20:18:37,6.60,6.60,6.60,99.90,902838,32,20395,-66
2020-03-05 20:19:08,6.70,6.70,6.70,99.90,902842,32,20379,-66
2020-03-05 20:19:39,6.70,6.70,6.70,99.90,902589,32,19977,-66
2020-03-05 20:20:10,6.80,6.80,6.80,99.90,901671,32,19962,-68
2020-03-05 20:20:40,6.80,6.80,6.80,99.90,899119,32,19969,-65
2020-03-05 20:21:11,6.90,6.90,6.90,99.90,899810,32,19943,-66
2020-03-05 20:21:41,7.10,7.10,7.10,99.90,896623,33,19961,-65
2020-03-05 20:22:12,7.10,7.10,7.10,99.90,897554,33,19970,-67
2020-03-05 20:22:43,7.20,7.20,7.20,99.90,900752,32,19954,-67
2020-03-05 20:23:13,7.20,7.20,7.20,99.90,900423,32,19956,-68
2020-03-05 20:23:44,7.20,7.20,7.20,99.90,903040,32,20062,-67
2020-03-05 20:24:14,7.30,7.30,7.30,99.90,901640,32,20058,-68
2020-03-05 20:24:45,7.30,7.30,7.30,99.90,901905,32,20041,-68
2020-03-05 20:25:16,7.40,7.40,7.40,99.90,905805,32,19953,-68
2020-03-05 20:25:47,7.40,7.40,7.40,99.90,902408,32,19982,-66
2020-03-05 20:26:18,7.40,7.40,7.40,99.90,899053,32,20531,-67
2020-03-05 20:26:48,7.40,7.40,7.40,99.90,898106,32,19956,-67
2020-03-05 20:27:19,7.40,7.40,7.40,99.90,894652,33,19956,-68
2020-03-05 20:27:50,7.40,7.40,7.40,99.90,896468,33,20307,-65
2020-03-05 20:28:20,7.40,7.40,7.40,99.90,893199,33,20022,-66
2020-03-05 20:28:51,7.30,7.30,7.30,99.90,897732,33,19982,-68
2020-03-05 20:29:21,7.40,7.40,7.40,99.90,897488,33,20088,-68
2020-03-05 20:29:52,7.40,7.40,7.40,99.90,900811,32,19951,-66
2020-03-05 20:30:24,7.40,7.40,7.40,99.90,895611,33,20297,-65
2020-03-05 20:30:55,7.40,7.40,7.40,99.90,892707,33,19932,-68
2020-03-05 20:31:29,7.40,7.40,7.40,99.90,893913,33,20053,-67
2020-03-05 20:32:00,7.40,7.40,7.40,99.90,895087,33,19944,-67
2020-03-05 20:32:30,7.40,7.40,7.40,99.90,894761,33,19947,-66
2020-03-05 20:33:02,7.50,7.50,7.50,99.90,897302,33,19983,-66
2020-03-05 20:33:32,7.50,7.50,7.50,99.90,892923,33,19967,-66
2020-03-05 20:34:05,7.40,7.40,7.40,99.90,894655,33,20297,-66
2020-03-05 20:34:36,7.40,7.40,7.40,99.90,893443,33,20005,-66
2020-03-05 20:35:06,7.40,7.40,7.40,99.90,897974,32,20296,-66
2020-03-05 20:35:37,7.40,7.40,7.40,99.90,900888,32,20010,-69
2020-03-05 20:36:08,7.40,7.40,7.40,99.90,903527,32,19951,-67
2020-03-05 20:36:39,7.40,7.40,7.40,99.90,904011,32,20281,-67
2020-03-05 20:37:10,7.40,7.40,7.40,99.90,900816,32,20038,-68
2020-03-05 20:37:40,7.40,7.40,7.40,99.90,897855,33,19982,-65
2020-03-05 20:38:11,7.40,7.40,7.40,99.90,897868,33,19944,-67
2020-03-05 20:38:42,7.40,7.40,7.40,99.90,892103,33,20046,-67
2020-03-05 20:39:13,7.40,7.40,7.40,99.90,894865,33,19948,-66
2020-03-05 20:39:43,7.40,7.40,7.40,99.90,894573,33,19963,-67
2020-03-05 20:40:14,7.40,7.40,7.40,99.90,894558,33,19952,-66
2020-03-05 20:40:45,7.40,7.40,7.40,99.90,895069,33,19936,-67
2020-03-05 20:41:16,7.40,7.40,7.40,99.90,894849,33,20003,-67
2020-03-05 20:41:47,7.40,7.40,7.40,99.90,901032,32,19939,-67
2020-03-05 20:42:17,7.40,7.40,7.40,99.90,897563,33,19958,-67
2020-03-05 20:42:48,7.40,7.40,7.40,99.90,897697,32,19996,-66
2020-03-05 20:43:19,7.40,7.40,7.40,99.90,897835,33,20026,-67
2020-03-05 20:43:50,7.40,7.40,7.40,99.90,897946,32,20402,-66
2020-03-05 20:44:20,7.40,7.40,7.40,99.90,900590,32,20116,-67
2020-03-05 20:44:51,7.40,7.40,7.40,99.90,900982,32,19931,-68
2020-03-05 20:45:21,7.50,7.50,7.50,99.90,900978,32,19958,-66
2020-03-05 20:45:52,7.50,7.50,7.50,99.90,904523,32,19943,-66
2020-03-05 20:46:24,7.40,7.40,7.40,99.90,904455,32,19939,-67
2020-03-05 20:46:54,7.40,7.40,7.40,99.90,900899,32,19947,-66
2020-03-05 20:47:25,7.40,7.40,7.40,99.90,900974,32,19939,-67
2020-03-05 20:47:56,7.40,7.40,7.40,99.90,900799,33,19944,-67
2020-03-05 20:48:26,7.40,7.40,7.40,99.90,900908,32,19952,-67
2020-03-05 20:48:57,7.40,7.40,7.40,99.90,900791,32,20003,-67
2020-03-05 20:49:28,7.40,7.40,7.40,99.90,900657,32,19948,-68
2020-03-05 20:49:58,7.40,7.40,7.40,99.90,897586,33,20290,-67
2020-03-05 20:50:29,7.40,7.40,7.40,99.90,894762,33,20345,-67
2020-03-05 20:51:02,7.30,7.30,7.30,99.90,894901,33,20074,-67
2020-03-05 20:51:33,7.30,7.30,7.30,99.90,895150,33,20012,-67
2020-03-05 20:52:04,7.30,7.30,7.30,99.90,898023,33,19988,-67
2020-03-05 20:52:34,7.30,7.30,7.30,99.90,897575,33,19956,-67
2020-03-05 20:53:05,7.30,7.30,7.30,99.90,897577,33,20341,-67
2020-03-05 20:53:36,7.20,7.20,7.20,99.90,897485,33,20058,-68
2020-03-05 20:54:06,7.20,7.20,7.20,99.90,897877,33,19982,-68
2020-03-05 20:54:37,7.20,7.20,7.20,99.90,897910,33,19974,-67
2020-03-05 20:55:08,7.20,7.20,7.20,99.90,898139,32,19940,-68
2020-03-05 20:55:41,7.20,7.20,7.20,99.90,897552,33,20372,-68
2020-03-05 20:56:12,7.20,7.20,7.20,99.90,900952,32,19990,-67
2020-03-05 20:56:42,7.20,7.20,7.20,99.90,900974,32,20022,-67
2020-03-05 20:57:13,7.20,7.20,7.20,99.90,898309,32,20357,-68
2020-03-05 20:57:43,7.20,7.20,7.20,99.90,901021,32,19943,-68
2020-03-05 20:58:14,7.10,7.10,7.10,99.90,900945,32,19947,-67
2020-03-05 20:58:44,7.10,7.10,7.10,99.90,901031,32,19959,-67
2020-03-05 20:59:15,7.20,7.20,7.20,99.90,904276,32,20341,-69
2020-03-05 20:59:46,7.20,7.20,7.20,99.90,903924,32,19948,-69
2020-03-05 21:00:16,7.20,7.20,7.20,99.90,903929,32,20030,-66
2020-03-05 21:00:47,7.20,7.20,7.20,99.90,903979,32,19982,-67
2020-03-05 21:01:17,7.20,7.20,7.20,99.90,903959,32,19967,-67
2020-03-05 21:01:48,7.20,7.20,7.20,99.90,900882,32,20328,-67
2020-03-05 21:02:18,7.20,7.20,7.20,99.90,897832,33,19968,-67
2020-03-05 21:02:49,7.10,7.10,7.10,99.90,893936,33,19944,-68
2020-03-05 21:03:20,7.10,7.10,7.10,99.90,897671,33,19958,-67
2020-03-05 21:03:50,7.10,7.10,7.10,99.90,894841,33,20039,-68
2020-03-05 21:04:21,7.10,7.10,7.10,99.90,897923,32,20309,-68
2020-03-05 21:04:52,7.10,7.10,7.10,99.90,900499,32,19995,-69
2020-03-05 21:05:22,7.10,7.10,7.10,99.90,900911,32,20317,-68
2020-03-05 21:05:53,7.10,7.10,7.10,99.90,903971,32,19943,-68
2020-03-05 21:06:24,7.20,7.20,7.20,99.90,903989,32,19963,-68
2020-03-05 21:06:54,7.20,7.20,7.20,99.90,904090,32,20316,-67
2020-03-05 21:07:25,7.20,7.20,7.20,99.90,904004,32,19948,-68
2020-03-05 21:07:55,7.20,7.20,7.20,99.90,903593,32,20307,-68
2020-03-05 21:08:26,7.20,7.20,7.20,99.90,900881,32,19962,-68
2020-03-05 21:08:59,7.20,7.20,7.20,99.90,897608,33,20002,-67
2020-03-05 21:09:30,7.10,7.10,7.10,99.90,900864,32,20023,-68
2020-03-05 21:10:00,7.20,7.20,7.20,99.90,899327,32,19987,-67
2020-03-05 21:10:31,7.20,7.20,7.20,99.90,902256,32,19974,-66
2020-03-05 21:11:02,7.20,7.20,7.20,99.90,901207,32,19950,-67
2020-03-05 21:11:32,7.20,7.20,7.20,99.90,902612,32,19999,-68
2020-03-05 21:12:03,7.30,7.30,7.30,99.90,903964,32,20389,-67
2020-03-05 21:12:33,7.30,7.30,7.30,99.90,901086,32,19946,-66
2020-03-05 21:13:04,7.30,7.30,7.30,99.90,900524,32,19962,-66
2020-03-05 21:13:35,7.30,7.30,7.30,99.90,897424,33,19962,-68
2020-03-05 21:14:05,7.20,7.20,7.20,99.90,897489,32,19995,-67
2020-03-05 21:14:36,7.20,7.20,7.20,99.90,899615,32,20402,-67
2020-03-05 21:15:07,7.20,7.20,7.20,99.90,899817,32,20010,-67
2020-03-05 21:15:37,7.20,7.20,7.20,99.90,901945,32,20082,-67
2020-03-05 21:16:08,7.20,7.20,7.20,99.90,901940,32,20423,-67
2020-03-05 21:16:39,7.20,7.20,7.20,99.90,902635,32,19960,-66
2020-03-05 21:17:10,7.20,7.20,7.20,99.90,902548,32,19980,-66
2020-03-05 21:17:40,7.20,7.20,7.20,99.90,902225,32,20038,-66
2020-03-05 21:18:11,7.10,7.10,7.10,99.90,901538,32,20015,-65
2020-03-05 21:18:41,7.20,7.20,7.20,99.90,901807,32,19944,-66
2020-03-05 21:19:12,7.10,7.10,7.10,99.90,902770,32,19967,-66
2020-03-05 21:19:43,7.10,7.10,7.10,99.90,901001,32,19970,-66
2020-03-05 21:20:13,7.20,7.20,7.20,99.90,902556,32,20331,-66
2020-03-05 21:20:44,7.20,7.20,7.20,99.90,902465,32,19974,-65
2020-03-05 21:21:14,7.20,7.20,7.20,99.90,901878,32,20030,-65
2020-03-05 21:21:45,7.10,7.10,7.10,99.90,901918,32,19961,-66
2020-03-05 21:22:16,7.10,7.10,7.10,99.90,898807,32,20030,-66
2020-03-05 21:22:47,7.10,7.10,7.10,99.90,898090,32,19972,-65
2020-03-05 21:23:17,7.10,7.10,7.10,99.90,897631,32,19955,-67
2020-03-05 21:23:49,7.10,7.10,7.10,99.90,900659,32,19955,-67
2020-03-05 21:24:20,7.10,7.10,7.10,99.90,901014,32,19961,-66
2020-03-05 21:24:50,7.10,7.10,7.10,99.90,900630,32,19958,-66
2020-03-05 21:25:21,7.10,7.10,7.10,99.90,902916,32,19952,-65
2020-03-05 21:25:52,7.10,7.10,7.10,99.90,902758,32,20309,-66
2020-03-05 21:26:23,7.10,7.10,7.10,99.90,901971,32,20011,-65
2020-03-05 21:26:54,7.10,7.10,7.10,99.90,901569,32,19977,-66
2020-03-05 21:27:24,7.10,7.10,7.10,99.90,902659,32,19992,-66
2020-03-05 21:27:55,7.10,7.10,7.10,99.90,902744,32,19995,-66
2020-03-05 21:28:25,7.10,7.10,7.10,99.90,898681,32,20437,-66
2020-03-05 21:28:56,7.10,7.10,7.10,99.90,897638,33,20007,-67
2020-03-05 21:29:27,7.00,7.00,7.00,99.90,894451,33,20383,-66
2020-03-05 21:29:58,7.10,7.10,7.10,99.90,897613,33,20495,-66
2020-03-05 21:30:29,7.10,7.10,7.10,99.90,897775,32,19979,-65
2020-03-05 21:30:59,7.10,7.10,7.10,99.90,898852,32,19932,-66
2020-03-05 21:31:30,7.20,7.20,7.20,99.90,900268,32,19973,-66
2020-03-05 21:32:00,7.20,7.20,7.20,99.90,895544,33,19984,-65
2020-03-05 21:32:31,7.20,7.20,7.20,99.90,895852,33,20234,-66
2020-03-05 21:33:01,7.20,7.20,7.20,99.90,896216,33,19991,-66
2020-03-05 21:33:32,7.30,7.30,7.30,99.90,899064,32,19956,-66
2020-03-05 21:34:03,7.20,7.20,7.20,99.90,901591,32,19948,-65
2020-03-05 21:34:33,7.20,7.20,7.20,99.90,901876,32,19943,-66
2020-03-05 21:35:04,7.30,7.30,7.30,99.90,902664,32,19999,-66
2020-03-05 21:35:35,7.20,7.20,7.20,99.90,902375,32,19991,-66
2020-03-05 21:36:05,7.20,7.20,7.20,99.90,902027,32,19955,-66
2020-03-05 21:36:36,7.20,7.20,7.20,99.90,901728,32,19962,-66
2020-03-05 21:37:06,7.30,7.30,7.30,99.90,902509,32,19967,-66
2020-03-05 21:37:37,7.30,7.30,7.30,99.90,899025,33,19947,-66
2020-03-05 21:38:08,7.30,7.30,7.30,99.90,895927,33,19958,-66
2020-03-05 21:38:38,7.30,7.30,7.30,99.90,895328,33,20381,-67
2020-03-05 21:39:10,7.40,7.40,7.40,99.90,899100,32,19944,-66
2020-03-05 21:39:41,7.40,7.40,7.40,99.90,903227,32,19965,-67
2020-03-05 21:40:11,7.40,7.40,7.40,99.90,901742,32,19950,-66
2020-03-05 21:40:42,7.30,7.30,7.30,99.90,902229,32,19953,-66
2020-03-05 21:41:14,7.30,7.30,7.30,99.90,900717,32,19944,-65
2020-03-05 21:41:45,7.30,7.30,7.30,99.90,899251,32,19978,-65
2020-03-05 21:42:16,7.30,7.30,7.30,99.90,904473,32,19939,-66
2020-03-05 21:42:46,7.30,7.30,7.30,99.90,905426,32,19950,-67
2020-03-05 21:43:17,7.30,7.30,7.30,99.90,902618,32,19947,-65
2020-03-05 21:43:48,7.30,7.30,7.30,99.90,900636,32,19940,-65
2020-03-05 21:44:19,7.30,7.30,7.30,99.90,898597,32,19990,-65
2020-03-05 21:44:49,7.30,7.30,7.30,99.90,899145,32,19997,-66
2020-03-05 21:45:20,7.30,7.30,7.30,99.90,899209,33,19963,-67
2020-03-05 21:45:50,7.30,7.30,7.30,99.90,899301,32,19967,-65
2020-03-05 21:46:21,7.30,7.30,7.30,99.90,902081,32,19970,-65
2020-03-05 21:46:52,7.20,7.20,7.20,99.90,902355,32,19947,-68
2020-03-05 21:47:23,7.20,7.20,7.20,99.90,902700,32,19954,-66
2020-03-05 21:47:54,7.20,7.20,7.20,99.90,902625,32,19985,-67
2020-03-05 21:48:25,7.20,7.20,7.20,99.90,901378,32,20015,-67
2020-03-05 21:48:56,7.20,7.20,7.20,99.90,901750,32,20006,-67
2020-03-05 21:49:27,7.20,7.20,7.20,99.90,902786,32,20351,-67
2020-03-05 21:49:57,7.20,7.20,7.20,99.90,902736,32,19966,-67
2020-03-05 21:50:28,7.20,7.20,7.20,99.90,902411,32,19989,-67
2020-03-05 21:50:58,7.20,7.20,7.20,99.90,901572,32,20019,-67
2020-03-05 21:51:29,7.20,7.20,7.20,99.90,902021,32,19966,-67
2020-03-05 21:51:59,7.20,7.20,7.20,99.90,902032,32,20277,-67
2020-03-05 21:52:30,7.20,7.20,7.20,99.90,902199,32,20007,-67
2020-03-05 21:53:00,7.10,7.10,7.10,99.90,901183,32,19982,-67
2020-03-05 21:53:31,7.20,7.20,7.20,99.90,902241,32,20018,-67
2020-03-05 21:54:02,7.20,7.20,7.20,99.90,902623,32,20333,-67
2020-03-05 21:54:32,7.20,7.20,7.20,99.90,902829,32,19974,-68
2020-03-05 21:55:03,7.20,7.20,7.20,99.90,901974,32,19993,-65
2020-03-05 21:55:33,7.20,7.20,7.20,99.90,901947,32,19951,-67
2020-03-05 21:56:04,7.10,7.10,7.10,99.90,902903,32,19958,-66
2020-03-05 21:56:35,7.20,7.20,7.20,99.90,900341,32,20021,-66
2020-03-05 21:57:07,7.20,7.20,7.20,99.90,899604,32,19995,-67
2020-03-05 21:57:37,7.20,7.20,7.20,99.90,896590,33,19956,-65
2020-03-05 21:58:08,7.20,7.20,7.20,99.90,897497,33,19951,-66
2020-03-05 21:58:38,7.20,7.20,7.20,99.90,900028,33,19965,-66
2020-03-05 21:59:09,7.20,7.20,7.20,99.90,899032,32,19971,-65
2020-03-05 21:59:39,7.20,7.20,7.20,99.90,902065,32,19939,-65
2020-03-05 22:00:10,7.20,7.20,7.20,99.90,902489,32,19987,-67
2020-03-05 22:00:41,7.10,7.10,7.10,99.90,899188,33,19964,-65
2020-03-05 22:01:12,7.20,7.20,7.20,99.90,899051,32,19982,-65
2020-03-05 22:01:42,7.20,7.20,7.20,99.90,898679,32,20352,-65
2020-03-05 22:02:13,7.20,7.20,7.20,99.90,898945,32,19997,-65
2020-03-05 22:02:43,7.20,7.20,7.20,99.90,902583,32,19955,-65
2020-03-05 22:03:14,7.20,7.20,7.20,99.90,901912,32,19947,-66
2020-03-05 22:03:44,7.20,7.20,7.20,99.90,901713,32,19991,-66
2020-03-05 22:04:15,7.20,7.20,7.20,99.90,902021,32,20003,-66
2020-03-05 22:04:46,7.20,7.20,7.20,99.90,904079,32,19946,-66
2020-03-05 22:05:16,7.20,7.20,7.20,99.90,903792,32,19985,-67
2020-03-05 22:05:47,7.20,7.20,7.20,99.90,903971,32,19954,-65
2020-03-05 22:06:17,7.20,7.20,7.20,99.90,903514,32,19959,-67
2020-03-05 22:06:48,7.20,7.20,7.20,99.90,903786,32,19939,-67
2020-03-05 22:07:19,7.20,7.20,7.20,99.90,904020,32,20010,-70
2020-03-05 22:07:49,7.20,7.20,7.20,99.90,900661,32,19953,-67
2020-03-05 22:08:20,7.20,7.20,7.20,99.90,894609,33,19971,-67
2020-03-05 22:08:50,7.20,7.20,7.20,99.90,897660,33,20023,-67
2020-03-05 22:09:21,7.20,7.20,7.20,99.90,894703,33,20012,-66
2020-03-05 22:09:51,7.20,7.20,7.20,99.90,897917,32,19936,-67
2020-03-05 22:10:22,7.30,7.30,7.30,99.90,904131,32,19943,-67
2020-03-05 22:10:53,7.30,7.30,7.30,99.90,903767,32,19943,-67
2020-03-05 22:11:23,7.30,7.30,7.30,99.90,903795,32,20374,-67
2020-03-05 22:11:54,7.30,7.30,7.30,99.90,900412,33,19940,-69
2020-03-05 22:12:25,7.20,7.20,7.20,99.90,900547,32,20333,-67
2020-03-05 22:12:55,7.30,7.30,7.30,99.90,897336,33,19955,-64
2020-03-05 22:13:26,7.20,7.20,7.20,99.90,900720,32,19939,-67
2020-03-05 22:13:56,7.20,7.20,7.20,99.90,904138,32,19955,-67
2020-03-05 22:14:27,7.40,7.40,7.40,99.90,902520,32,20006,-67
2020-03-05 22:14:57,7.40,7.40,7.40,99.90,902604,32,19966,-66
2020-03-05 22:15:28,7.40,7.40,7.40,99.90,902237,32,19955,-67
2020-03-05 22:15:59,7.40,7.40,7.40,99.90,902682,32,20033,-66
2020-03-05 22:16:29,7.50,7.50,7.50,99.90,901406,32,19952,-66
2020-03-05 22:17:00,7.50,7.50,7.50,99.90,900542,33,20246,-67
2020-03-05 22:17:31,7.50,7.50,7.50,99.90,900270,33,19970,-67
2020-03-05 22:18:02,7.50,7.50,7.50,99.90,897734,33,19981,-68
2020-03-05 22:18:32,7.60,7.60,7.60,99.90,897555,33,19948,-67
2020-03-05 22:19:03,7.60,7.60,7.60,99.90,894217,33,20326,-68
2020-03-05 22:19:34,7.60,7.60,7.60,99.90,894617,33,19956,-66
2020-03-05 22:20:06,7.60,7.60,7.60,99.90,892601,33,19963,-67
2020-03-05 22:20:36,7.60,7.60,7.60,99.90,895708,33,19939,-67
2020-03-05 22:21:07,7.60,7.60,7.60,99.90,893046,33,19990,-66
2020-03-05 22:21:38,7.60,7.60,7.60,99.90,893620,33,20004,-67
2020-03-05 22:22:09,7.60,7.60,7.60,99.90,892578,33,19983,-66
2020-03-05 22:22:39,7.50,7.50,7.50,99.90,892524,33,19991,-66
2020-03-05 22:23:13,7.50,7.50,7.50,99.90,898975,33,19939,-66
2020-03-05 22:23:44,7.50,7.50,7.50,99.90,896899,33,20255,-67
2020-03-05 22:24:14,7.50,7.50,7.50,99.90,899721,32,20011,-67
2020-03-05 22:24:45,7.50,7.50,7.50,99.90,901203,32,19974,-67
2020-03-05 22:25:15,7.40,7.40,7.40,99.90,897852,33,19963,-67
2020-03-05 22:25:46,7.50,7.50,7.50,99.90,900518,33,20299,-67
2020-03-05 22:26:17,7.50,7.50,7.50,99.90,897084,33,20016,-67
2020-03-05 22:26:48,7.50,7.50,7.50,99.90,897791,33,19952,-66
2020-03-05 22:27:18,7.50,7.50,7.50,99.90,900432,33,20007,-66
2020-03-05 22:27:49,7.50,7.50,7.50,99.90,898822,32,20011,-67
2020-03-05 22:28:20,7.40,7.40,7.40,99.90,901578,32,19944,-66
2020-03-05 22:28:51,7.50,7.50,7.50,99.90,902429,32,19963,-67
2020-03-05 22:29:22,7.50,7.50,7.50,99.90,902593,32,19963,-67
2020-03-05 22:29:52,7.50,7.50,7.50,99.90,901861,32,20010,-66
2020-03-05 22:30:23,7.50,7.50,7.50,99.90,901507,32,20292,-66
2020-03-05 22:30:53,7.50,7.50,7.50,99.90,902048,32,19954,-66
2020-03-05 22:31:25,7.50,7.50,7.50,99.90,902500,32,20037,-67
2020-03-05 22:31:55,7.50,7.50,7.50,99.90,902250,32,19971,-67
2020-03-05 22:32:26,7.50,7.50,7.50,99.90,900577,32,19973,-67
2020-03-05 22:32:56,7.40,7.40,7.40,99.90,901740,32,19953,-66
2020-03-05 22:33:27,7.40,7.40,7.40,99.90,902445,32,20014,-65
2020-03-05 22:34:02,7.40,7.40,7.40,99.90,902574,32,20002,-65
2020-03-05 22:34:32,7.40,7.40,7.40,99.90,902130,32,20356,-66
2020-03-05 22:35:03,7.40,7.40,7.40,99.90,901653,32,19964,-66
2020-03-05 22:35:34,7.40,7.40,7.40,99.90,901449,32,19947,-67
2020-03-05 22:36:04,7.40,7.40,7.40,99.90,900128,33,20095,-66
2020-03-05 22:36:35,7.40,7.40,7.40,99.90,897465,33,19956,-67
2020-03-05 22:37:07,7.40,7.40,7.40,99.90,897273,33,20274,-67
2020-03-05 22:37:38,7.40,7.40,7.40,99.90,898564,33,20006,-67
2020-03-05 22:38:08,7.40,7.40,7.40,99.90,896633,33,19986,-67
2020-03-05 22:38:39,7.40,7.40,7.40,99.90,899539,33,20015,-67
2020-03-05 22:39:10,7.40,7.40,7.40,99.90,898725,33,19959,-67
2020-03-05 22:39:40,7.30,7.30,7.30,99.90,895662,33,20305,-63
2020-03-05 22:40:11,7.30,7.30,7.30,99.90,900180,33,19982,-63
2020-03-05 22:40:42,7.30,7.30,7.30,99.90,898644,33,20337,-63
2020-03-05 22:41:12,7.30,7.30,7.30,99.90,899510,33,19995,-64
2020-03-05 22:41:43,7.30,7.30,7.30,99.90,902835,32,19967,-64
2020-03-05 22:42:13,7.20,7.20,7.20,99.90,901747,32,20015,-64
2020-03-05 22:42:44,7.20,7.20,7.20,99.90,901749,32,19975,-63
2020-03-05 22:43:15,7.10,7.10,7.10,99.90,902354,32,20015,-64
2020-03-05 22:43:46,7.20,7.20,7.20,99.90,902903,32,20011,-64
2020-03-05 22:44:16,7.10,7.10,7.10,99.90,902034,32,19943,-63
2020-03-05 22:44:47,7.10,7.10,7.10,99.90,901528,32,19939,-63
2020-03-05 22:45:17,7.10,7.10,7.10,99.90,902134,32,19958,-63
2020-03-05 22:45:48,7.00,7.00,7.00,99.90,902615,32,20315,-64
2020-03-05 22:46:18,7.00,7.00,7.00,99.90,902020,32,19943,-63
2020-03-05 22:46:49,7.00,7.00,7.00,99.90,901440,32,19964,-62
2020-03-05 22:47:19,7.00,7.00,7.00,99.90,900558,33,19954,-64
2020-03-05 22:47:50,6.90,6.90,6.90,99.90,897600,33,19992,-63
2020-03-05 22:48:21,6.90,6.90,6.90,99.90,900173,33,19943,-63
2020-03-05 22:48:53,6.90,6.90,6.90,99.90,898475,33,19973,-63
2020-03-05 22:49:23,6.90,6.90,6.90,99.90,898753,33,20004,-63
2020-03-05 22:49:54,6.90,6.90,6.90,99.90,902846,32,20337,-63
2020-03-05 22:50:24,6.90,6.90,6.90,99.90,902720,32,20014,-63
2020-03-05 22:50:55,6.80,6.80,6.80,99.90,901974,32,19959,-63
2020-03-05 22:51:26,6.80,6.80,6.80,99.90,901782,32,20337,-63
2020-03-05 22:51:56,6.90,6.90,6.90,99.90,902191,32,20029,-63
2020-03-05 22:52:27,6.90,6.90,6.90,99.90,902664,32,19944,-63
2020-03-05 22:52:57,6.90,6.90,6.90,99.90,901806,32,19951,-63
2020-03-05 22:53:28,6.90,6.90,6.90,99.90,901369,32,20357,-63
2020-03-05 22:53:58,6.80,6.80,6.80,99.90,902127,32,19948,-63
2020-03-05 22:54:29,6.80,6.80,6.80,99.90,902468,32,19965,-63
2020-03-05 22:54:59,6.80,6.80,6.80,99.90,901832,32,20023,-63
2020-03-05 22:55:30,6.80,6.80,6.80,99.90,901509,32,19948,-62
2020-03-05 22:56:01,6.80,6.80,6.80,99.90,901845,32,20375,-63
2020-03-05 22:56:31,6.80,6.80,6.80,99.90,902778,32,20062,-63
2020-03-05 22:57:02,6.80,6.80,6.80,99.90,902549,32,19982,-63
2020-03-05 22:57:34,6.70,6.70,6.70,99.90,901773,32,19960,-63
2020-03-05 22:58:04,6.70,6.70,6.70,99.90,901543,32,20006,-63
2020-03-05 22:58:35,6.70,6.70,6.70,99.90,902212,32,20347,-62
2020-03-05 22:59:06,6.70,6.70,6.70,99.90,902567,32,19951,-63
2020-03-05 22:59:36,6.70,6.70,6.70,99.90,901943,32,19959,-63
2020-03-05 23:00:20,6.70,6.70,6.70,99.90,901528,32,19955,-63
2020-03-05 23:01:00,6.70,6.70,6.70,99.90,901313,32,19956,-63
2020-03-05 23:01:30,6.70,6.70,6.70,99.90,901511,32,19960,-62
2020-03-05 23:02:01,6.70,6.70,6.70,99.90,901743,32,20320,-63
2020-03-05 23:02:32,6.60,6.60,6.60,99.90,902736,32,19988,-61
2020-03-05 23:03:04,6.60,6.60,6.60,99.90,902419,32,19935,-62
2020-03-05 23:03:34,6.60,6.60,6.60,99.90,898286,33,19947,-62
2020-03-05 23:04:06,6.60,6.60,6.60,99.90,898813,32,20119,-62
2020-03-05 23:04:36,6.60,6.60,6.60,99.90,899835,32,19963,-63
2020-03-05 23:05:07,6.60,6.60,6.60,99.90,900178,32,19940,-63
2020-03-05 23:05:37,6.60,6.60,6.60,99.90,901348,32,19971,-62
2020-03-05 23:06:08,6.50,6.50,6.50,99.90,903443,32,20033,-62
2020-03-05 23:06:40,6.60,6.60,6.60,99.90,902872,32,19952,-62
2020-03-05 23:07:12,6.60,6.60,6.60,99.90,904254,32,19978,-63
2020-03-05 23:07:43,6.50,6.50,6.50,99.90,898928,32,20026,-61
2020-03-05 23:08:13,6.50,6.50,6.50,99.90,897638,33,20035,-62
2020-03-05 23:08:44,6.50,6.50,6.50,99.90,901241,32,20308,-63
2020-03-05 23:09:16,6.60,6.60,6.60,99.90,901286,32,20027,-62
2020-03-05 23:09:46,6.50,6.50,6.50,99.90,903094,32,19958,-62
2020-03-05 23:10:17,6.50,6.50,6.50,99.90,902977,32,19990,-62
2020-03-05 23:10:47,6.50,6.50,6.50,99.90,903616,32,19977,-63
2020-03-05 23:11:18,6.50,6.50,6.50,99.90,902723,32,20007,-62
2020-03-05 23:11:49,6.50,6.50,6.50,99.90,902278,32,19951,-64
2020-03-05 23:12:21,6.50,6.50,6.50,99.90,902923,32,19982,-60
2020-03-05 23:12:51,6.50,6.50,6.50,99.90,902829,32,20366,-61
2020-03-05 23:13:22,6.50,6.50,6.50,99.90,903066,32,19955,-61
2020-03-05 23:13:52,6.60,6.60,6.60,99.90,902427,32,20324,-62
2020-03-05 23:14:23,6.60,6.60,6.60,99.90,902279,32,20030,-62
2020-03-05 23:14:54,6.60,6.60,6.60,99.90,903498,32,19989,-62
2020-03-05 23:15:24,6.60,6.60,6.60,99.90,903297,32,19999,-61
2020-03-05 23:15:55,6.50,6.50,6.50,99.90,902482,32,20354,-60
2020-03-05 23:16:25,6.50,6.50,6.50,99.90,902364,32,20034,-62
2020-03-05 23:16:56,6.60,6.60,6.60,99.90,903303,32,19951,-62
2020-03-05 23:17:27,6.60,6.60,6.60,99.90,903296,32,20287,-63
2020-03-05 23:17:57,6.60,6.60,6.60,99.90,902706,32,19955,-63
2020-03-05 23:18:28,6.60,6.60,6.60,99.90,902365,32,20003,-62
2020-03-05 23:18:58,6.60,6.60,6.60,99.90,903053,32,19967,-63
2020-03-05 23:19:29,6.60,6.60,6.60,99.90,903299,32,20275,-63
2020-03-05 23:19:59,6.50,6.50,6.50,99.90,902851,32,19975,-62
2020-03-05 23:20:30,6.60,6.60,6.60,99.90,902211,32,19993,-62
2020-03-05 23:21:01,6.50,6.50,6.50,99.90,902243,32,20013,-62
2020-03-05 23:21:31,6.50,6.50,6.50,99.90,903096,32,19981,-62
2020-03-05 23:22:02,6.50,6.50,6.50,99.90,902695,32,19971,-63
2020-03-05 23:22:32,6.50,6.50,6.50,99.90,901658,32,19950,-62
2020-03-05 23:23:03,6.50,6.50,6.50,99.90,901831,32,19943,-63
2020-03-05 23:23:34,6.40,6.40,6.40,99.90,902972,32,20369,-63
2020-03-05 23:24:04,6.50,6.50,6.50,99.90,903031,32,20034,-62
2020-03-05 23:24:35,6.50,6.50,6.50,99.90,901804,32,20296,-63
2020-03-05 23:25:05,6.40,6.40,6.40,99.90,902243,32,19955,-62
2020-03-05 23:25:36,6.40,6.40,6.40,99.90,903332,32,20350,-62
2020-03-05 23:26:07,6.40,6.40,6.40,99.90,902902,32,19974,-62
2020-03-05 23:26:37,6.40,6.40,6.40,99.90,902649,32,19951,-62
2020-03-05 23:27:08,6.40,6.40,6.40,99.90,902203,32,19986,-62
2020-03-05 23:27:38,6.40,6.40,6.40,99.90,903071,32,19980,-63
2020-03-05 23:28:09,6.40,6.40,6.40,99.90,903282,32,19940,-62
2020-03-05 23:28:40,6.40,6.40,6.40,99.90,902882,32,19966,-63
2020-03-05 23:29:10,6.40,6.40,6.40,99.90,902289,32,19947,-63
2020-03-05 23:29:41,6.40,6.40,6.40,99.90,902546,32,19939,-63
2020-03-05 23:30:11,6.40,6.40,6.40,99.90,902642,32,19968,-63
2020-03-05 23:30:42,6.50,6.50,6.50,99.90,902513,32,19970,-63
2020-03-05 23:31:12,6.50,6.50,6.50,99.90,898998,32,19952,-63
2020-03-05 23:31:43,6.50,6.50,6.50,99.90,899206,32,20362,-63
2020-03-05 23:32:14,6.50,6.50,6.50,99.90,899882,32,19951,-63
2020-03-05 23:32:44,6.50,6.50,6.50,99.90,899935,32,20189,-62
2020-03-05 23:33:15,6.40,6.40,6.40,99.90,899634,32,19940,-63
2020-03-05 23:33:45,6.40,6.40,6.40,99.90,899974,32,19969,-62
2020-03-05 23:34:16,6.40,6.40,6.40,99.90,899136,32,19940,-62
2020-03-05 23:34:47,6.40,6.40,6.40,99.90,898972,32,20015,-63
2020-03-05 23:35:17,6.40,6.40,6.40,99.90,901191,32,19935,-63
2020-03-05 23:35:48,6.40,6.40,6.40,99.90,903349,32,19951,-62
2020-03-05 23:36:18,6.30,6.30,6.30,99.90,902647,32,20281,-63
2020-03-05 23:36:49,6.30,6.30,6.30,99.90,902241,32,19947,-62
2020-03-05 23:37:19,6.30,6.30,6.30,99.90,902850,32,19943,-63
2020-03-05 23:37:50,6.30,6.30,6.30,99.90,899932,32,19962,-63
2020-03-05 23:38:21,6.30,6.30,6.30,99.90,896385,33,20077,-63
2020-03-05 23:38:51,6.30,6.30,6.30,99.90,895897,33,19955,-63
2020-03-05 23:39:22,6.30,6.30,6.30,99.90,896359,33,19948,-63
2020-03-05 23:39:52,6.30,6.30,6.30,99.90,896822,33,20341,-62
2020-03-05 23:40:23,6.30,6.30,6.30,99.90,899677,32,19951,-63
2020-03-05 23:40:53,6.30,6.30,6.30,99.90,898591,33,20468,-63
2020-03-05 23:41:24,6.30,6.30,6.30,99.90,902106,32,19939,-63
2020-03-05 23:41:56,6.30,6.30,6.30,99.90,902647,32,20335,-62
2020-03-05 23:42:26,6.30,6.30,6.30,99.90,902849,32,19981,-62
2020-03-05 23:42:57,6.30,6.30,6.30,99.90,901337,32,19978,-62
2020-03-05 23:43:27,6.30,6.30,6.30,99.90,899050,32,19940,-62
2020-03-05 23:43:58,6.30,6.30,6.30,99.90,903130,32,20008,-62
2020-03-05 23:44:28,6.30,6.30,6.30,99.90,903228,32,19963,-62
2020-03-05 23:44:59,6.30,6.30,6.30,99.90,902507,32,19973,-63
2020-03-05 23:45:29,6.20,6.20,6.20,99.90,901952,32,20006,-62
2020-03-05 23:46:00,6.30,6.30,6.30,99.90,903481,32,19958,-63
2020-03-05 23:46:31,6.30,6.30,6.30,99.90,902358,32,19960,-63
2020-03-05 23:47:01,6.30,6.30,6.30,99.90,903079,32,19943,-63
2020-03-05 23:47:32,6.30,6.30,6.30,99.90,901081,32,20002,-62
2020-03-05 23:48:02,6.20,6.20,6.20,99.90,903061,32,19951,-62
2020-03-05 23:48:33,6.20,6.20,6.20,99.90,902672,32,19995,-66
2020-03-05 23:49:03,6.20,6.20,6.20,99.90,902319,32,19990,-62
2020-03-05 23:49:34,6.20,6.20,6.20,99.90,903557,32,20009,-62
2020-03-05 23:50:05,6.20,6.20,6.20,99.90,904124,32,19970,-62
2020-03-05 23:50:36,6.20,6.20,6.20,99.90,904205,32,19939,-61
2020-03-05 23:51:06,6.20,6.20,6.20,99.90,904090,32,19990,-62
2020-03-05 23:51:37,6.30,6.30,6.30,99.90,904115,32,20321,-62
2020-03-05 23:52:07,6.30,6.30,6.30,99.90,903833,32,19943,-63
2020-03-05 23:52:38,6.30,6.30,6.30,99.90,900998,32,20414,-63
2020-03-05 23:53:09,6.30,6.30,6.30,99.90,899920,32,20054,-62
2020-03-05 23:53:39,6.30,6.30,6.30,99.90,900907,32,19951,-63
2020-03-05 23:54:10,6.30,6.30,6.30,99.90,902467,32,19948,-62
2020-03-05 23:54:41,6.30,6.30,6.30,99.90,900939,32,20006,-61
2020-03-05 23:55:11,6.30,6.30,6.30,99.90,901006,32,19932,-62
2020-03-05 23:55:42,6.30,6.30,6.30,99.90,900637,32,19956,-62
2020-03-05 23:56:12,6.30,6.30,6.30,99.90,901164,32,19948,-63
2020-03-05 23:56:44,6.30,6.30,6.30,99.90,900895,32,19959,-63
2020-03-05 23:57:15,6.30,6.30,6.30,99.90,900471,32,20281,-62
2020-03-05 23:57:45,6.30,6.30,6.30,99.90,899416,32,19951,-62
2020-03-05 23:58:16,6.30,6.30,6.30,99.90,900097,32,20007,-63
2020-03-05 23:58:47,6.30,6.30,6.30,99.90,903057,32,20300,-63
2020-03-05 23:59:17,6.30,6.30,6.30,99.90,903028,32,19985,-62
2020-03-05 23:59:52,6.30,6.30,6.30,99.90,903175,32,19966,-62