2020-03-05 00:00:32,13.27,7.20,1.30,99.90,905508,32,20066,-72 2020-03-05 00:01:22,13.82,7.20,1.30,99.90,911673,32,20018,-72 2020-03-05 00:01:53,16.15,7.18,1.30,99.90,913789,32,20026,-72 2020-03-05 00:02:30,12.85,7.28,1.30,99.90,913496,32,20026,-72 2020-03-05 00:03:14,13.98,7.72,1.30,99.90,916591,32,20030,-72 2020-03-05 00:03:51,15.13,7.00,1.30,99.90,917330,32,20068,-72 2020-03-05 00:04:30,14.90,6.57,1.30,99.90,917346,32,20026,-72 2020-03-05 00:05:05,12.63,6.97,1.20,99.90,917315,32,20097,-72 2020-03-05 00:05:41,14.95,7.43,1.20,99.90,917350,32,20014,-72 2020-03-05 00:06:12,17.20,8.65,1.20,99.90,917390,32,20048,-72 2020-03-05 00:06:43,23.87,10.23,1.20,99.90,916864,32,20071,-72 2020-03-05 00:07:13,23.98,10.90,1.20,99.90,916947,32,20065,-72 2020-03-05 00:07:44,23.15,11.35,1.20,99.90,917103,32,20022,-72 2020-03-05 00:08:15,17.90,10.48,1.20,99.90,916817,32,20444,-72 2020-03-05 00:08:45,21.87,9.40,1.20,99.90,913241,32,20030,-72 2020-03-05 00:09:16,17.35,8.20,1.20,99.90,910401,32,20082,-72 2020-03-05 00:09:46,17.85,8.43,1.20,99.90,910567,32,20026,-72 2020-03-05 00:10:17,17.62,8.10,1.20,99.90,910469,32,20018,-72 2020-03-05 00:10:48,13.93,7.00,1.20,99.90,910519,32,20049,-72 2020-03-05 00:11:18,15.75,7.78,1.20,99.90,913308,32,20022,-72 2020-03-05 00:11:49,14.93,7.47,1.20,99.90,913410,32,20068,-72 2020-03-05 00:12:20,15.40,7.47,1.20,99.90,913853,32,20015,-72 2020-03-05 00:12:50,16.52,8.30,1.20,99.90,917200,32,20388,-72 2020-03-05 00:13:21,16.17,7.30,1.20,99.90,913340,32,20052,-72 2020-03-05 00:13:51,15.27,7.15,1.20,99.90,913550,32,20172,-73 2020-03-05 00:14:22,12.43,6.65,1.20,99.90,913685,32,20034,-72 2020-03-05 00:14:53,11.80,6.93,1.20,99.90,910586,32,20149,-71 2020-03-05 00:15:23,13.77,7.55,1.20,99.90,915368,32,20489,-73 2020-03-05 00:15:54,11.98,6.40,1.20,99.90,916880,32,20026,-72 2020-03-05 00:16:25,15.07,7.32,1.20,99.90,916816,32,20022,-72 2020-03-05 00:16:55,11.98,7.37,1.20,99.90,920058,32,20131,-72 2020-03-05 00:17:26,16.05,7.22,1.20,99.90,920180,32,20022,-72 2020-03-05 00:17:56,14.10,7.32,1.20,99.90,920342,32,20044,-72 2020-03-05 00:18:27,13.85,7.05,1.20,99.90,920030,32,20013,-72 2020-03-05 00:18:58,15.70,7.85,1.20,99.90,916882,32,20074,-72 2020-03-05 00:19:28,16.02,7.62,1.20,99.90,916671,32,20097,-72 2020-03-05 00:19:59,16.87,8.27,1.10,99.90,916689,32,20030,-72 2020-03-05 00:20:30,11.68,7.25,1.10,99.90,916784,32,20034,-72 2020-03-05 00:21:00,13.15,7.30,1.10,99.90,920245,32,20426,-72 2020-03-05 00:21:31,16.98,7.12,1.10,99.90,920381,32,20384,-73 2020-03-05 00:22:01,13.35,6.97,1.10,99.90,920411,32,20093,-72 2020-03-05 00:22:32,12.85,7.07,1.10,99.90,920501,32,20037,-72 2020-03-05 00:23:03,13.77,6.32,1.10,99.90,920076,32,20324,-72 2020-03-05 00:23:34,14.18,6.50,1.10,99.90,920271,32,20392,-72 2020-03-05 00:24:04,13.25,7.20,1.10,99.90,920282,32,20038,-72 2020-03-05 00:24:35,14.60,6.75,1.10,99.90,920453,32,20043,-72 2020-03-05 00:25:05,14.55,6.68,1.10,99.90,920275,32,20321,-73 2020-03-05 00:25:36,12.50,6.45,1.10,99.90,920481,32,20058,-72 2020-03-05 00:26:07,14.48,6.87,1.10,99.90,914844,32,20105,-73 2020-03-05 00:26:37,14.15,6.18,1.10,99.90,916954,32,20018,-72 2020-03-05 00:27:08,13.90,6.78,1.10,99.90,916614,32,20071,-72 2020-03-05 00:27:39,10.82,6.00,1.10,99.90,917062,32,20472,-72 2020-03-05 00:28:09,15.25,6.82,1.10,99.90,920083,32,20449,-72 2020-03-05 00:28:40,11.82,7.05,1.10,99.90,920201,32,20074,-72 2020-03-05 00:29:10,12.37,6.50,1.10,99.90,920330,32,20093,-72 2020-03-05 00:29:41,14.70,7.30,1.10,99.90,920346,32,20033,-73 2020-03-05 00:30:12,12.50,6.70,1.10,99.90,920442,32,20079,-73 2020-03-05 00:30:42,17.10,7.45,1.10,99.90,920352,32,20480,-72 2020-03-05 00:31:13,11.85,6.37,1.10,99.90,920090,32,20128,-72 2020-03-05 00:31:44,12.35,6.47,1.10,99.90,916717,32,20118,-72 2020-03-05 00:32:14,12.95,6.50,1.10,99.90,916808,32,20349,-72 2020-03-05 00:32:45,11.45,6.75,1.10,99.90,916911,32,20056,-72 2020-03-05 00:33:15,14.77,6.40,1.10,99.90,917114,32,20444,-73 2020-03-05 00:33:46,13.40,6.53,1.10,99.90,920432,32,20042,-72 2020-03-05 00:34:17,10.35,6.03,1.10,99.90,920030,32,20347,-72 2020-03-05 00:34:47,11.38,6.10,1.10,99.90,920149,32,20317,-72 2020-03-05 00:35:18,16.50,6.87,1.10,99.90,919983,32,20017,-72 2020-03-05 00:35:49,11.25,6.65,1.10,99.90,920021,32,20131,-73 2020-03-05 00:36:19,12.32,6.25,1.10,99.90,920086,32,20109,-73 2020-03-05 00:36:50,11.20,6.10,1.10,99.90,920329,32,20109,-72 2020-03-05 00:37:20,9.38,5.75,1.10,99.90,919950,32,20392,-72 2020-03-05 00:37:51,13.13,6.65,1.10,99.90,920165,32,20018,-72 2020-03-05 00:38:24,11.40,6.30,1.10,99.90,920197,32,20018,-72 2020-03-05 00:38:54,11.82,6.40,1.10,99.90,920031,32,20476,-72 2020-03-05 00:39:25,11.27,6.10,1.10,99.90,920232,32,20069,-72 2020-03-05 00:39:55,14.25,6.43,1.10,99.90,920344,32,20052,-73 2020-03-05 00:40:26,11.43,6.12,1.10,99.90,920360,32,20405,-72 2020-03-05 00:40:57,11.00,5.60,1.10,99.90,916503,32,20025,-72 2020-03-05 00:41:27,12.48,6.35,1.10,99.90,916527,32,20078,-72 2020-03-05 00:41:58,12.15,6.03,1.10,99.90,916726,32,20031,-72 2020-03-05 00:42:28,12.73,6.62,1.10,99.90,917377,32,20045,-72 2020-03-05 00:42:59,10.93,5.50,1.10,99.90,920901,32,20026,-72 2020-03-05 00:43:30,8.65,5.53,1.10,99.90,920912,32,20047,-72 2020-03-05 00:44:00,13.07,6.25,1.10,99.90,920419,32,20068,-72 2020-03-05 00:44:31,12.35,5.90,1.10,99.90,920681,32,20434,-72 2020-03-05 00:45:03,13.90,6.15,1.00,99.90,920730,32,20078,-72 2020-03-05 00:45:34,8.77,5.55,1.10,99.90,920750,32,20021,-73 2020-03-05 00:46:04,14.48,6.43,1.10,99.90,920810,32,20021,-73 2020-03-05 00:46:35,9.75,5.62,1.10,99.90,920753,32,20077,-72 2020-03-05 00:47:06,10.20,5.82,1.10,99.90,920869,32,20049,-73 2020-03-05 00:47:36,11.18,5.62,1.10,99.90,917220,32,20064,-72 2020-03-05 00:48:07,10.10,5.28,1.10,99.90,917308,32,20045,-72 2020-03-05 00:48:38,13.80,5.50,1.10,99.90,913765,32,20026,-72 2020-03-05 00:49:08,12.55,6.15,1.10,99.90,914417,32,20018,-73 2020-03-05 00:49:39,13.40,5.65,1.10,99.90,917126,32,20071,-73 2020-03-05 00:50:10,11.02,5.57,1.10,99.90,917537,32,20034,-72 2020-03-05 00:50:40,13.40,6.28,1.10,99.90,920679,32,20075,-72 2020-03-05 00:51:11,11.45,5.55,1.10,99.90,916947,32,20483,-72 2020-03-05 00:51:41,11.07,5.53,1.10,99.90,916026,32,20406,-72 2020-03-05 00:52:12,10.43,5.60,1.10,99.90,916675,32,20557,-73 2020-03-05 00:52:43,9.52,5.50,1.10,99.90,917354,32,20029,-72 2020-03-05 00:53:20,13.40,6.10,1.10,99.90,920653,32,20038,-72 2020-03-05 00:54:09,11.48,6.35,1.10,99.90,920518,32,20037,-72 2020-03-05 00:54:58,11.82,5.15,1.10,99.90,920385,32,20048,-71 2020-03-05 00:55:48,8.95,5.22,1.10,99.90,920737,32,20079,-72 2020-03-05 00:56:37,12.40,5.53,1.10,99.90,920624,32,20047,-72 2020-03-05 00:57:27,10.52,5.45,1.10,99.90,920849,32,20021,-72 2020-03-05 00:58:16,10.15,5.30,1.00,99.90,920581,32,20026,-72 2020-03-05 00:59:06,15.02,5.57,1.00,99.90,920618,32,20053,-73 2020-03-05 00:59:55,11.82,5.53,1.00,99.90,920957,32,20025,-72 2020-03-05 01:00:44,9.57,5.40,1.00,99.90,917105,32,20048,-72 2020-03-05 01:01:33,10.20,5.65,1.00,99.90,916979,32,20072,-72 2020-03-05 01:02:23,14.35,5.72,1.00,99.90,918192,32,20022,-73 2020-03-05 01:03:12,9.80,5.15,1.00,99.90,920837,32,20021,-72 2020-03-05 01:04:03,9.80,5.28,1.00,99.90,920581,32,20021,-72 2020-03-05 01:04:52,11.63,5.97,0.90,99.90,920499,32,20022,-72 2020-03-05 01:05:25,9.00,5.40,0.90,99.90,917015,32,20075,-72 2020-03-05 01:05:56,10.20,4.95,0.90,99.90,917065,32,20030,-72 2020-03-05 01:06:26,9.82,5.50,0.90,99.90,917104,32,20034,-73 2020-03-05 01:06:57,10.40,5.28,0.90,99.90,917641,32,20030,-72 2020-03-05 01:07:27,10.55,5.37,0.90,99.90,917469,32,20408,-72 2020-03-05 01:08:26,11.90,5.22,0.90,99.90,917105,32,20048,-72 2020-03-05 01:09:15,12.45,5.68,0.90,99.90,917207,32,20026,-72 2020-03-05 01:09:48,9.98,5.18,0.90,99.90,920454,32,20415,-72 2020-03-05 01:10:26,9.27,5.55,0.90,99.90,920641,32,20090,-72 2020-03-05 01:11:09,12.95,5.25,0.90,99.90,917233,32,20352,-72 2020-03-05 01:11:50,11.00,5.80,0.90,99.90,917295,32,20060,-72 2020-03-05 01:12:21,11.38,5.62,0.90,99.90,917241,32,20010,-72 2020-03-05 01:12:52,8.07,5.20,0.90,99.90,920365,32,20073,-72 2020-03-05 01:13:23,9.32,5.00,0.90,99.90,920637,32,20353,-72 2020-03-05 01:13:53,11.07,5.30,0.90,99.90,920640,32,20021,-72 2020-03-05 01:14:24,7.95,5.20,0.90,99.90,920799,32,20105,-73 2020-03-05 01:14:57,10.20,5.57,0.90,99.90,920717,32,20408,-72 2020-03-05 01:15:27,10.82,5.25,0.90,99.90,918728,32,20044,-72 2020-03-05 01:15:58,10.05,5.20,0.90,99.90,917320,32,20403,-72 2020-03-05 01:16:29,11.77,5.30,0.90,99.90,917146,32,20099,-72 2020-03-05 01:16:59,11.50,5.43,0.90,99.90,917102,32,20121,-72 2020-03-05 01:17:30,12.20,5.75,0.90,99.90,912404,32,20109,-73 2020-03-05 01:18:01,9.23,5.00,0.90,99.90,916894,32,20041,-72 2020-03-05 01:18:31,9.45,5.50,0.90,99.90,917020,32,20074,-72 2020-03-05 01:19:02,11.65,5.55,0.90,99.90,917068,32,20140,-72 2020-03-05 01:19:35,10.32,5.55,0.90,99.90,917563,32,20089,-72 2020-03-05 01:20:06,9.40,5.12,0.90,99.90,917285,32,20067,-72 2020-03-05 01:20:37,7.70,5.03,0.90,99.90,917625,32,20071,-72 2020-03-05 01:21:07,9.27,5.05,0.90,99.90,917771,32,20052,-72 2020-03-05 01:21:38,10.95,5.18,0.90,99.90,917812,32,20400,-72 2020-03-05 01:22:11,9.82,4.87,0.90,99.90,917280,32,20017,-72 2020-03-05 01:22:42,9.18,5.03,0.90,99.90,917281,32,20018,-72 2020-03-05 01:23:13,10.25,5.70,1.00,99.90,917530,32,20404,-73 2020-03-05 01:23:43,13.50,4.60,1.00,99.90,917537,32,20075,-72 2020-03-05 01:24:14,14.95,5.22,1.00,99.90,917636,32,20412,-72 2020-03-05 01:24:46,10.05,5.20,1.00,99.90,917392,32,20384,-72 2020-03-05 01:25:16,12.40,5.65,1.00,99.90,917776,32,20093,-72 2020-03-05 01:25:47,12.35,5.70,1.00,99.90,917287,32,20026,-72 2020-03-05 01:26:18,10.43,5.03,1.00,99.90,917556,32,20022,-72 2020-03-05 01:26:48,10.18,5.25,1.00,99.90,917451,32,20074,-73 2020-03-05 01:27:19,12.57,5.53,1.00,99.90,917462,32,20419,-72 2020-03-05 01:27:49,10.55,5.22,1.10,99.90,917639,32,20108,-70 2020-03-05 01:28:20,11.68,5.20,1.10,99.90,917044,32,20021,-72 2020-03-05 01:28:51,10.43,4.62,1.10,99.90,917080,32,20080,-72 2020-03-05 01:29:21,10.07,5.30,1.10,99.90,917153,32,20059,-72 2020-03-05 01:29:52,11.55,5.72,1.10,99.90,913960,32,20132,-72 2020-03-05 01:30:23,12.93,5.25,1.10,99.90,916998,32,20048,-72 2020-03-05 01:30:53,9.45,5.47,1.10,99.90,914207,32,20051,-73 2020-03-05 01:31:24,10.13,5.03,1.10,99.90,914446,32,20060,-72 2020-03-05 01:31:54,10.07,4.90,1.10,99.90,913744,32,20100,-73 2020-03-05 01:32:25,10.70,5.07,1.10,99.90,910842,32,20022,-71 2020-03-05 01:32:56,9.50,5.25,1.10,99.90,910753,32,20022,-72 2020-03-05 01:33:26,10.07,5.32,1.10,99.90,911045,32,20019,-72 2020-03-05 01:33:57,10.07,5.18,1.10,99.90,910779,32,20408,-72 2020-03-05 01:34:28,8.88,4.57,1.10,99.90,914325,32,20101,-70 2020-03-05 01:34:58,10.80,4.97,1.10,99.90,916904,32,20416,-72 2020-03-05 01:35:29,8.82,4.72,1.10,99.90,917137,32,20397,-72 2020-03-05 01:35:59,10.05,5.30,1.10,99.90,917278,32,20026,-72 2020-03-05 01:36:30,9.60,5.25,1.10,99.90,917520,32,20022,-72 2020-03-05 01:37:01,8.05,4.75,1.10,99.90,917318,32,20018,-72 2020-03-05 01:37:32,7.25,4.57,1.10,99.90,917402,32,20018,-73 2020-03-05 01:38:03,10.20,4.93,1.10,99.90,917355,32,20026,-71 2020-03-05 01:38:34,8.90,4.75,1.10,99.90,913896,32,20026,-72 2020-03-05 01:39:09,11.18,4.90,1.10,99.90,910951,32,20086,-72 2020-03-05 01:39:40,9.10,4.75,1.10,99.90,914063,32,20035,-72 2020-03-05 01:40:11,10.40,4.80,1.10,99.90,914546,32,20341,-72 2020-03-05 01:40:41,8.90,4.35,1.10,99.90,914643,32,20045,-72 2020-03-05 01:41:12,9.68,4.28,1.10,99.90,916944,32,20051,-72 2020-03-05 01:41:44,7.32,4.50,1.10,99.90,917097,32,20030,-72 2020-03-05 01:42:16,10.00,4.65,1.10,99.90,917092,32,20172,-72 2020-03-05 01:42:48,12.20,5.43,1.10,99.90,917505,32,20056,-72 2020-03-05 01:43:18,8.32,4.40,1.10,99.90,915835,32,20068,-72 2020-03-05 01:43:49,14.65,5.07,1.10,99.90,917177,32,20052,-72 2020-03-05 01:44:20,9.07,4.65,1.10,99.90,917310,32,20065,-72 2020-03-05 01:44:51,7.45,4.43,1.10,99.90,917022,32,20050,-72 2020-03-05 01:45:21,9.50,4.70,1.20,99.90,917083,32,20033,-72 2020-03-05 01:45:53,10.00,4.93,1.20,99.90,917162,32,20030,-72 2020-03-05 01:46:24,11.18,4.40,1.20,99.90,917231,32,20036,-72 2020-03-05 01:46:56,11.35,4.78,1.20,99.90,917635,32,20022,-73 2020-03-05 01:47:26,7.60,4.60,1.20,99.90,916994,32,20029,-72 2020-03-05 01:47:57,8.13,4.60,1.20,99.90,916772,32,20053,-72 2020-03-05 01:48:28,9.77,4.70,1.20,99.90,913979,32,20147,-72 2020-03-05 01:48:58,10.45,4.72,1.20,99.90,913940,32,20034,-72 2020-03-05 01:49:29,8.88,4.72,1.20,99.90,914096,32,20344,-73 2020-03-05 01:50:00,8.85,4.75,1.30,99.90,916978,32,20025,-73 2020-03-05 01:50:30,8.38,4.03,1.30,99.90,917551,32,20034,-73 2020-03-05 01:51:01,8.07,4.35,1.30,99.90,917132,32,20424,-72 2020-03-05 01:51:32,6.97,3.95,1.30,99.90,916834,32,20143,-72 2020-03-05 01:52:04,6.28,4.03,1.30,99.90,913807,32,20034,-72 2020-03-05 01:52:34,8.05,4.55,1.30,99.90,913768,32,20022,-73 2020-03-05 01:53:05,9.00,4.47,1.30,99.90,914215,32,20116,-71 2020-03-05 01:53:36,7.87,4.45,1.30,99.90,914143,32,20023,-73 2020-03-05 01:54:06,18.50,4.85,1.30,99.90,916906,32,20056,-72 2020-03-05 01:54:37,9.75,4.05,1.30,99.90,917022,32,20116,-72 2020-03-05 01:55:08,11.27,4.35,1.40,99.90,916919,32,20059,-72 2020-03-05 01:55:41,10.65,4.15,1.40,99.90,917378,32,20017,-71 2020-03-05 01:56:12,9.95,4.70,1.40,99.90,916860,32,20390,-72 2020-03-05 01:56:45,8.43,4.22,1.40,99.90,917200,32,20030,-73 2020-03-05 01:57:16,9.23,4.70,1.40,99.90,883721,32,979996,-73 2020-03-05 01:57:46,8.38,4.50,1.50,99.90,914255,32,20019,-72 2020-03-05 01:58:17,9.15,4.25,1.50,99.90,916850,32,20072,-72 2020-03-05 01:58:49,7.60,4.22,1.50,99.90,916959,32,20376,-72 2020-03-05 01:59:20,7.22,3.92,1.50,99.90,917359,32,20037,-72 2020-03-05 01:59:51,6.12,3.58,1.50,99.90,917409,32,20037,-72 2020-03-05 02:00:22,7.80,3.95,1.50,99.90,916768,32,20033,-72 2020-03-05 02:00:52,7.20,3.90,1.50,99.90,917278,32,20056,-73 2020-03-05 02:01:23,7.40,3.90,1.60,99.90,913765,32,20089,-72 2020-03-05 02:01:53,10.88,4.57,1.50,99.90,913960,32,20026,-73 2020-03-05 02:02:24,10.15,4.05,1.50,99.90,916991,32,20423,-71 2020-03-05 02:02:55,15.02,4.20,1.50,99.90,917141,32,20046,-73 2020-03-05 02:03:26,7.07,4.10,1.50,99.90,913506,32,20420,-73 2020-03-05 02:03:57,7.47,4.20,1.50,99.90,914028,32,20391,-73 2020-03-05 02:04:28,7.68,4.18,1.60,99.90,914076,32,20084,-72 2020-03-05 02:04:58,8.95,4.18,1.60,99.90,913773,32,20038,-72 2020-03-05 02:05:29,6.57,3.83,1.50,99.90,916914,32,20341,-71 2020-03-05 02:06:00,6.97,4.25,1.50,99.90,917051,32,20374,-72 2020-03-05 02:06:31,8.90,4.20,1.60,99.90,916909,32,20050,-72 2020-03-05 02:07:01,9.32,3.90,1.60,99.90,913800,32,20054,-72 2020-03-05 02:07:32,9.23,3.90,1.60,99.90,917294,32,20371,-72 2020-03-05 02:08:03,11.02,4.00,1.60,99.90,913547,32,20132,-72 2020-03-05 02:08:34,8.32,4.30,1.60,99.90,913805,32,20043,-73 2020-03-05 02:09:06,7.82,4.18,1.60,99.90,915105,32,20103,-72 2020-03-05 02:09:36,7.50,4.18,1.60,99.90,916811,32,20101,-72 2020-03-05 02:10:07,10.00,4.12,1.60,99.90,917104,32,20026,-72 2020-03-05 02:10:37,7.70,3.80,1.70,99.90,917264,32,20030,-72 2020-03-05 02:11:08,9.02,4.07,1.70,99.90,917142,32,20060,-72 2020-03-05 02:11:39,8.57,4.10,1.70,99.90,917323,32,20075,-72 2020-03-05 02:12:09,8.40,4.32,1.70,99.90,917339,32,20073,-73 2020-03-05 02:12:40,7.35,3.58,1.70,99.90,917538,32,20373,-72 2020-03-05 02:13:11,6.97,3.85,1.70,99.90,917495,32,20033,-72 2020-03-05 02:13:42,6.10,3.58,1.70,99.90,917135,32,20381,-72 2020-03-05 02:14:12,13.88,4.50,1.70,99.90,917088,32,20115,-72 2020-03-05 02:14:43,8.20,4.28,1.70,99.90,917289,32,20417,-71 2020-03-05 02:15:14,7.70,4.15,1.80,99.90,917654,32,20439,-72 2020-03-05 02:15:45,7.60,3.90,1.70,99.90,920699,32,20048,-73 2020-03-05 02:16:16,9.50,4.68,1.70,99.90,920643,32,20426,-72 2020-03-05 02:16:47,8.13,3.90,1.70,99.90,920400,32,20029,-72 2020-03-05 02:17:17,8.02,3.80,1.80,99.90,920447,32,20106,-73 2020-03-05 02:17:48,9.32,4.35,1.70,99.90,920406,32,20071,-73 2020-03-05 02:18:18,8.73,3.90,1.70,99.90,920312,32,20369,-70 2020-03-05 02:18:49,8.50,4.20,1.70,99.90,920607,32,20064,-71 2020-03-05 02:19:20,9.18,4.15,1.70,99.90,914075,32,20034,-71 2020-03-05 02:19:50,8.10,4.45,1.70,99.90,913931,32,20121,-71 2020-03-05 02:20:26,7.45,3.60,1.70,99.90,913726,32,20033,-71 2020-03-05 02:20:57,8.90,4.07,1.70,99.90,914947,32,20088,-71 2020-03-05 02:21:28,7.10,3.92,1.70,99.90,920330,32,20086,-71 2020-03-05 02:21:58,7.82,3.78,1.70,99.90,920444,32,20089,-71 2020-03-05 02:22:29,7.80,3.75,1.70,99.90,916987,32,20097,-71 2020-03-05 02:23:00,9.13,3.60,1.70,99.90,913600,32,20064,-71 2020-03-05 02:23:30,12.48,4.82,1.80,99.90,913759,32,20115,-70 2020-03-05 02:24:01,6.78,3.80,1.70,99.90,913796,32,20038,-70 2020-03-05 02:24:32,7.32,3.87,1.70,99.90,917082,32,20077,-70 2020-03-05 02:25:02,8.10,3.83,1.80,99.90,920406,32,20127,-71 2020-03-05 02:25:33,7.60,3.83,1.70,99.90,920461,32,20173,-71 2020-03-05 02:26:05,6.00,3.40,1.80,99.90,920684,32,20440,-71 2020-03-05 02:26:35,8.15,3.50,1.80,99.90,920210,32,20411,-71 2020-03-05 02:27:06,7.18,3.75,1.80,99.90,920372,32,20025,-71 2020-03-05 02:27:37,7.18,3.33,1.80,99.90,920422,32,20064,-70 2020-03-05 02:28:07,6.07,3.87,1.70,99.90,920308,32,20452,-71 2020-03-05 02:28:38,7.57,3.78,1.70,99.90,916883,32,20044,-71 2020-03-05 02:29:09,8.90,3.90,1.70,99.90,916721,32,20050,-70 2020-03-05 02:29:40,7.75,3.83,1.70,99.90,917342,32,20027,-71 2020-03-05 02:30:10,7.82,3.92,1.80,99.90,917259,32,20059,-71 2020-03-05 02:30:41,8.15,3.92,1.80,99.90,920391,32,20359,-71 2020-03-05 02:31:11,6.57,3.60,1.80,99.90,920311,32,20409,-71 2020-03-05 02:31:42,8.18,3.78,1.80,99.90,920432,32,20052,-71 2020-03-05 02:32:13,7.82,3.53,1.80,99.90,920205,32,20098,-71 2020-03-05 02:32:43,8.25,3.62,1.80,99.90,920527,32,20093,-71 2020-03-05 02:33:15,6.50,3.78,1.80,99.90,917081,32,20042,-71 2020-03-05 02:33:46,9.85,4.10,1.80,99.90,916663,32,20083,-71 2020-03-05 02:34:16,8.63,3.58,1.80,99.90,916799,32,20109,-71 2020-03-05 02:34:47,8.27,3.40,1.70,99.90,915581,32,20067,-71 2020-03-05 02:35:18,9.23,4.12,1.70,99.90,919760,32,20078,-71 2020-03-05 02:35:49,6.62,3.35,1.80,99.90,920234,32,20033,-71 2020-03-05 02:36:20,9.63,3.35,1.80,99.90,920277,32,20091,-71 2020-03-05 02:36:50,8.95,3.55,1.80,99.90,917006,32,20068,-71 2020-03-05 02:37:21,7.70,3.80,1.80,99.90,913896,32,20115,-71 2020-03-05 02:37:52,12.90,3.60,1.90,99.90,913814,32,20107,-71 2020-03-05 02:38:22,8.82,3.65,1.80,99.90,913893,32,20071,-71 2020-03-05 02:38:53,8.80,3.72,1.80,99.90,916945,32,20037,-71 2020-03-05 02:39:24,8.98,3.92,1.80,99.90,920232,32,20030,-71 2020-03-05 02:39:54,7.97,3.42,1.80,99.90,920361,32,20030,-71 2020-03-05 02:40:25,7.45,3.65,1.80,99.90,920427,32,20021,-71 2020-03-05 02:40:56,7.15,3.40,1.80,99.90,917026,32,20364,-71 2020-03-05 02:41:27,8.52,3.67,1.80,99.90,914054,32,20065,-71 2020-03-05 02:41:57,6.45,3.35,1.80,99.90,913634,32,20394,-71 2020-03-05 02:42:28,6.95,3.65,1.80,99.90,913679,32,20030,-71 2020-03-05 02:42:58,8.23,3.50,1.80,99.90,916980,32,20042,-71 2020-03-05 02:43:29,10.73,4.10,1.80,99.90,920190,32,20089,-71 2020-03-05 02:44:00,7.15,3.47,1.80,99.90,920104,32,20026,-71 2020-03-05 02:44:30,8.77,4.15,1.80,99.90,920061,32,20078,-71 2020-03-05 02:45:01,6.28,3.50,1.80,99.90,920606,32,20225,-71 2020-03-05 02:45:32,8.10,3.95,1.90,99.90,920218,32,20061,-71 2020-03-05 02:46:02,8.05,3.97,1.80,99.90,920176,32,20122,-71 2020-03-05 02:46:33,7.57,3.72,1.80,99.90,920455,32,20029,-71 2020-03-05 02:47:03,7.93,3.90,1.80,99.90,920348,32,20390,-70 2020-03-05 02:47:34,7.18,3.53,1.80,99.90,920540,32,20342,-71 2020-03-05 02:48:05,8.60,3.50,1.80,99.90,916662,32,20029,-71 2020-03-05 02:48:35,10.35,3.78,1.80,99.90,913583,32,20041,-70 2020-03-05 02:49:06,7.37,3.40,1.80,99.90,913493,32,20070,-71 2020-03-05 02:49:37,7.53,3.80,1.80,99.90,913664,32,20461,-70 2020-03-05 02:50:07,6.90,3.50,1.80,99.90,916556,32,20034,-71 2020-03-05 02:50:38,9.45,4.43,1.80,99.90,916845,32,20060,-71 2020-03-05 02:51:09,6.25,3.70,1.80,99.90,917055,32,20106,-71 2020-03-05 02:51:40,7.03,3.53,1.90,99.90,913639,32,20497,-71 2020-03-05 02:52:10,12.77,4.22,1.90,99.90,916664,32,20030,-71 2020-03-05 02:52:41,6.85,3.65,1.90,99.90,913354,32,20031,-70 2020-03-05 02:53:12,6.70,3.53,1.90,99.90,913620,32,20099,-70 2020-03-05 02:53:42,8.73,3.55,1.90,99.90,917071,32,20022,-71 2020-03-05 02:54:13,6.93,3.60,1.90,99.90,917344,32,20068,-71 2020-03-05 02:54:44,6.15,3.35,1.90,99.90,920559,32,20029,-70 2020-03-05 02:55:14,10.88,3.58,1.90,99.90,916669,32,20081,-70 2020-03-05 02:55:46,9.82,3.90,1.90,99.90,913364,32,20058,-71 2020-03-05 02:56:17,6.40,3.22,1.90,99.90,913712,32,20425,-71 2020-03-05 02:56:48,7.18,3.15,1.90,99.90,913845,32,20030,-71 2020-03-05 02:57:18,7.70,3.95,2.00,99.90,917270,32,20025,-71 2020-03-05 02:57:49,11.02,4.05,1.90,99.90,920189,32,20102,-71 2020-03-05 02:58:19,6.68,3.50,1.90,99.90,920195,32,20037,-71 2020-03-05 02:58:50,8.40,3.58,1.90,99.90,916712,32,20041,-71 2020-03-05 02:59:21,11.63,3.90,1.90,99.90,916836,32,20306,-71 2020-03-05 02:59:51,6.32,3.58,2.00,99.90,916911,32,20064,-71 2020-03-05 03:00:22,8.40,3.87,1.90,99.90,916497,32,20170,-71 2020-03-05 03:00:52,8.13,3.83,1.90,99.90,915513,32,20057,-71 2020-03-05 03:01:23,6.82,3.67,2.00,99.90,910267,32,20023,-71 2020-03-05 03:01:54,10.70,3.30,1.90,99.90,910305,32,20061,-71 2020-03-05 03:02:25,7.82,3.65,1.90,99.90,910840,32,20022,-71 2020-03-05 03:02:55,7.47,4.18,1.90,99.90,913699,32,20055,-71 2020-03-05 03:03:26,7.45,3.80,1.90,99.90,920133,32,20029,-71 2020-03-05 03:03:57,6.12,3.67,1.90,99.90,920171,32,20346,-71 2020-03-05 03:04:27,6.87,3.55,1.90,99.90,920305,32,20403,-71 2020-03-05 03:04:58,8.60,3.60,1.90,99.90,920297,32,20085,-72 2020-03-05 03:05:28,6.90,3.37,1.90,99.90,920243,32,20029,-71 2020-03-05 03:05:59,7.20,3.33,1.90,99.90,920287,32,20029,-71 2020-03-05 03:06:30,7.57,3.67,2.00,99.90,920125,32,20363,-71 2020-03-05 03:07:00,7.82,3.72,1.90,99.90,920241,32,20386,-71 2020-03-05 03:07:31,8.82,3.95,1.90,99.90,920298,32,20476,-71 2020-03-05 03:08:02,7.70,3.45,2.00,99.90,920242,32,20356,-71 2020-03-05 03:08:32,7.45,4.12,1.90,99.90,919982,32,20351,-71 2020-03-05 03:09:06,6.70,3.42,2.00,99.90,917110,32,20021,-71 2020-03-05 03:09:37,6.12,3.60,2.00,99.90,917180,32,20407,-71 2020-03-05 03:10:09,7.80,3.60,2.00,99.90,913255,32,20444,-71 2020-03-05 03:10:40,6.53,3.53,2.00,99.90,914275,32,20479,-72 2020-03-05 03:11:11,10.23,3.95,2.00,99.90,916721,32,20408,-71 2020-03-05 03:11:41,7.53,3.67,2.00,99.90,917104,32,20030,-71 2020-03-05 03:12:12,9.10,4.12,2.00,99.90,920446,32,20412,-71 2020-03-05 03:12:43,7.37,3.47,2.00,99.90,916625,32,20030,-71 2020-03-05 03:13:14,6.43,3.53,2.00,99.90,914059,32,20059,-71 2020-03-05 03:13:45,9.82,3.62,2.00,99.90,910205,32,20391,-71 2020-03-05 03:14:15,8.63,3.50,2.00,99.90,907375,32,20135,-71 2020-03-05 03:14:47,8.23,3.80,2.00,99.90,910469,32,20034,-71 2020-03-05 03:15:17,7.60,3.80,2.00,99.90,912812,32,20088,-71 2020-03-05 03:15:48,7.12,3.80,2.00,99.90,913845,32,20052,-71 2020-03-05 03:16:19,6.32,3.53,2.00,99.90,916914,32,20451,-71 2020-03-05 03:16:49,6.82,3.65,2.00,99.90,916806,32,20034,-71 2020-03-05 03:17:20,6.82,3.70,2.00,99.90,917087,32,20068,-71 2020-03-05 03:17:51,5.28,3.22,2.00,99.90,913559,32,20075,-71 2020-03-05 03:18:21,5.90,3.40,2.00,99.90,913817,32,20348,-71 2020-03-05 03:18:52,7.68,4.05,2.00,99.90,913785,32,20419,-71 2020-03-05 03:19:23,8.93,3.62,1.90,99.90,910780,32,20031,-71 2020-03-05 03:19:53,6.40,3.83,2.00,99.90,910358,32,20031,-71 2020-03-05 03:20:24,6.75,3.58,2.00,99.90,910531,32,20034,-71 2020-03-05 03:20:55,9.68,3.92,2.00,99.90,910597,32,20022,-71 2020-03-05 03:21:25,8.02,3.67,2.00,99.90,913647,32,20030,-71 2020-03-05 03:21:56,5.78,3.40,2.00,99.90,917216,32,20052,-71 2020-03-05 03:22:27,8.85,3.78,2.00,99.90,913415,32,20443,-71 2020-03-05 03:22:57,8.43,3.78,2.00,99.90,913672,32,20034,-71 2020-03-05 03:23:28,6.82,3.62,2.00,99.90,913554,32,20038,-71 2020-03-05 03:23:58,7.97,3.50,2.00,99.90,913704,32,20077,-71 2020-03-05 03:24:29,4.90,3.40,2.00,99.90,916913,32,20026,-71 2020-03-05 03:25:00,5.95,3.78,2.00,99.90,917180,32,20022,-71 2020-03-05 03:25:30,6.35,3.70,2.00,99.90,917058,32,20073,-71 2020-03-05 03:26:01,7.03,3.45,2.00,99.90,913636,32,20030,-71 2020-03-05 03:26:31,5.78,3.72,2.00,99.90,911913,32,20050,-71 2020-03-05 03:27:02,6.87,3.62,2.00,99.90,913956,32,20082,-71 2020-03-05 03:27:33,9.20,3.65,2.00,99.90,913866,32,20039,-72 2020-03-05 03:28:04,7.15,3.67,2.00,99.90,917156,32,20097,-71 2020-03-05 03:28:34,8.13,4.05,1.90,99.90,916936,32,20395,-71 2020-03-05 03:29:05,7.25,4.03,1.90,99.90,913557,32,20042,-71 2020-03-05 03:29:36,6.70,3.55,1.90,99.90,913632,32,20424,-71 2020-03-05 03:30:07,6.18,3.33,2.00,99.90,913399,32,20479,-71 2020-03-05 03:30:37,6.40,3.55,2.00,99.90,913964,32,20030,-71 2020-03-05 03:31:08,6.37,3.50,2.00,99.90,917470,32,20363,-71 2020-03-05 03:31:38,7.57,4.40,2.00,99.90,916845,32,20087,-71 2020-03-05 03:32:09,7.32,3.60,2.00,99.90,917154,32,20347,-71 2020-03-05 03:32:40,8.35,3.55,2.00,99.90,917082,32,20371,-71 2020-03-05 03:33:10,6.78,3.72,2.00,99.90,917191,32,20086,-71 2020-03-05 03:33:41,9.65,4.03,2.00,99.90,917372,32,20313,-71 2020-03-05 03:34:12,6.82,3.62,2.00,99.90,913882,32,20046,-71 2020-03-05 03:34:42,6.00,3.40,2.00,99.90,913595,32,20462,-71 2020-03-05 03:35:13,6.43,3.45,2.00,99.90,913555,32,20299,-71 2020-03-05 03:35:43,8.25,3.58,2.00,99.90,913841,32,20022,-71 2020-03-05 03:36:14,8.60,3.97,2.00,99.90,916982,32,20386,-71 2020-03-05 03:36:45,8.68,3.53,2.00,99.90,917093,32,20026,-71 2020-03-05 03:37:15,6.55,3.60,2.00,99.90,913455,32,20431,-71 2020-03-05 03:37:46,8.40,3.30,2.00,99.90,913571,32,20433,-71 2020-03-05 03:38:17,7.25,3.80,2.00,99.90,913560,32,20428,-72 2020-03-05 03:38:48,8.13,3.50,2.00,99.90,913764,32,20082,-71 2020-03-05 03:39:18,7.95,4.18,2.10,99.90,913374,32,20526,-71 2020-03-05 03:39:49,7.45,3.67,2.10,99.90,913729,32,20075,-71 2020-03-05 03:40:20,5.93,3.47,2.00,99.90,910160,32,20086,-71 2020-03-05 03:40:50,6.37,3.28,2.10,99.90,907497,32,20036,-71 2020-03-05 03:41:21,7.55,3.42,2.10,99.90,910395,32,20065,-71 2020-03-05 03:41:52,5.80,3.60,2.00,99.90,910693,32,20453,-71 2020-03-05 03:42:23,7.18,4.12,2.00,99.90,913709,32,20038,-71 2020-03-05 03:42:53,6.85,3.70,1.90,99.90,917091,32,20393,-71 2020-03-05 03:43:24,8.43,3.92,1.90,99.90,917220,32,20086,-71 2020-03-05 03:43:55,6.97,3.92,1.90,99.90,917350,32,20022,-71 2020-03-05 03:44:25,6.90,4.15,1.90,99.90,916928,32,20445,-71 2020-03-05 03:44:56,7.93,4.45,1.90,99.90,913568,32,20141,-71 2020-03-05 03:45:27,8.65,4.37,1.90,99.90,913552,32,20038,-71 2020-03-05 03:45:57,9.43,4.32,1.90,99.90,913659,32,20310,-71 2020-03-05 03:46:28,8.93,3.78,1.90,99.90,910744,32,20467,-71 2020-03-05 03:46:59,6.95,3.60,1.90,99.90,913451,32,20084,-71 2020-03-05 03:47:29,10.65,3.45,1.90,99.90,910403,32,20061,-71 2020-03-05 03:48:03,8.77,3.62,1.90,99.90,910525,32,20030,-71 2020-03-05 03:48:33,6.68,3.40,1.90,99.90,913503,32,20081,-71 2020-03-05 03:49:04,5.50,3.47,1.90,99.90,914165,32,20373,-71 2020-03-05 03:49:35,8.32,4.40,1.90,99.90,916885,32,20416,-71 2020-03-05 03:50:06,7.57,3.72,1.90,99.90,916970,32,20025,-71 2020-03-05 03:50:36,6.20,3.75,1.90,99.90,917363,32,20052,-71 2020-03-05 03:51:07,8.88,3.78,1.90,99.90,916969,32,20026,-71 2020-03-05 03:51:38,5.95,3.33,1.90,99.90,916894,32,20034,-71 2020-03-05 03:52:09,8.50,3.70,1.90,99.90,915590,32,20041,-71 2020-03-05 03:52:40,6.65,3.87,1.90,99.90,916767,32,20431,-71 2020-03-05 03:53:11,7.90,3.70,1.90,99.90,917476,32,20038,-71 2020-03-05 03:53:42,7.47,3.58,1.90,99.90,917004,32,20027,-71 2020-03-05 03:54:12,7.37,3.65,2.00,99.90,917129,32,20344,-71 2020-03-05 03:54:43,6.70,3.78,2.00,99.90,917070,32,20111,-71 2020-03-05 03:55:14,9.88,4.12,1.90,99.90,917196,32,20082,-71 2020-03-05 03:55:45,7.25,3.87,2.00,99.90,913787,32,20356,-71 2020-03-05 03:56:16,5.85,3.75,2.00,99.90,913578,32,20080,-71 2020-03-05 03:56:46,8.95,3.83,2.00,99.90,910218,32,20088,-71 2020-03-05 03:57:17,5.68,3.67,2.00,99.90,910552,32,20113,-71 2020-03-05 03:57:48,5.55,3.42,2.00,99.90,910343,32,20507,-71 2020-03-05 03:58:19,7.70,3.80,1.90,99.90,910755,32,20473,-71 2020-03-05 03:58:50,7.15,3.65,2.00,99.90,913729,32,20056,-71 2020-03-05 03:59:20,7.97,3.22,2.00,99.90,913782,32,20034,-71 2020-03-05 03:59:51,9.23,3.87,2.00,99.90,916925,32,20026,-71 2020-03-05 04:00:21,8.57,3.28,2.00,99.90,916947,32,20380,-71 2020-03-05 04:00:52,6.50,3.40,2.10,99.90,916896,32,20081,-71 2020-03-05 04:01:23,8.65,3.70,2.00,99.90,916855,32,20025,-71 2020-03-05 04:01:54,6.60,3.37,2.00,99.90,916737,32,20061,-72 2020-03-05 04:02:24,6.65,3.25,2.10,99.90,913710,32,20060,-71 2020-03-05 04:02:55,6.20,3.72,2.10,99.90,913855,32,20068,-71 2020-03-05 04:03:26,7.03,3.40,2.10,99.90,913552,32,20090,-71 2020-03-05 04:03:57,6.15,3.33,2.10,99.90,910552,32,20063,-71 2020-03-05 04:04:27,8.02,3.42,2.10,99.90,913513,32,20038,-71 2020-03-05 04:04:58,5.45,3.20,2.10,99.90,913384,32,20060,-71 2020-03-05 04:05:29,7.57,3.50,2.10,99.90,913924,32,20054,-71 2020-03-05 04:05:59,7.28,3.75,2.10,99.90,917237,32,20094,-71 2020-03-05 04:06:30,8.15,3.37,2.10,99.90,916910,32,20081,-71 2020-03-05 04:07:01,8.57,3.75,2.10,99.90,916943,32,20137,-71 2020-03-05 04:07:31,6.93,3.92,2.10,99.90,917012,32,20049,-71 2020-03-05 04:08:02,9.43,3.30,2.10,99.90,913677,32,20082,-71 2020-03-05 04:08:33,6.15,3.10,2.10,99.90,913350,32,20030,-71 2020-03-05 04:09:07,7.07,4.00,2.10,99.90,913911,32,20057,-71 2020-03-05 04:09:37,6.87,3.72,2.10,99.90,914420,32,20038,-71 2020-03-05 04:10:08,6.93,3.72,2.00,99.90,917014,32,20419,-71 2020-03-05 04:10:38,8.05,3.20,2.10,99.90,917054,32,20088,-71 2020-03-05 04:11:09,7.57,3.72,2.10,99.90,917158,32,20034,-71 2020-03-05 04:11:40,8.43,3.42,2.10,99.90,916888,32,20310,-71 2020-03-05 04:12:10,9.55,3.97,2.10,99.90,917280,32,20049,-72 2020-03-05 04:12:41,6.43,3.55,2.10,99.90,913776,32,20038,-71 2020-03-05 04:13:12,6.57,3.17,2.10,99.90,913566,32,20433,-71 2020-03-05 04:13:43,7.40,3.17,2.10,99.90,913409,32,20054,-71 2020-03-05 04:14:14,8.77,3.42,2.10,99.90,913714,32,20026,-71 2020-03-05 04:14:46,5.37,3.17,2.10,99.90,917178,32,20057,-71 2020-03-05 04:15:17,7.18,3.35,2.10,99.90,917875,32,20094,-71 2020-03-05 04:15:48,7.50,3.53,2.10,99.90,920494,32,20370,-72 2020-03-05 04:16:19,6.30,3.10,2.10,99.90,920256,32,20048,-71 2020-03-05 04:16:50,8.32,3.70,2.20,99.90,916548,32,20042,-71 2020-03-05 04:17:20,7.30,3.80,2.10,99.90,916949,32,20538,-71 2020-03-05 04:17:51,6.03,3.30,2.10,99.90,916222,32,20038,-71 2020-03-05 04:18:21,5.35,2.70,2.10,99.90,917002,32,20081,-71 2020-03-05 04:18:52,5.82,3.30,2.20,99.90,920522,32,20085,-71 2020-03-05 04:19:23,6.93,3.20,2.20,99.90,920651,32,20090,-71 2020-03-05 04:19:53,6.80,3.72,2.20,99.90,920935,32,20377,-71 2020-03-05 04:20:24,15.63,3.50,2.20,99.90,921015,32,20089,-71 2020-03-05 04:20:55,7.68,3.17,2.20,99.90,920953,32,20160,-72 2020-03-05 04:21:26,7.50,3.47,2.10,99.90,921141,32,20059,-71 2020-03-05 04:21:57,5.07,2.95,2.20,99.90,920538,32,20082,-71 2020-03-05 04:22:27,6.47,3.35,2.20,99.90,920640,32,20026,-71 2020-03-05 04:22:58,8.13,3.35,2.10,99.90,920683,32,20056,-71 2020-03-05 04:23:29,5.75,3.40,2.20,99.90,920851,32,20025,-71 2020-03-05 04:23:59,6.35,3.58,2.10,99.90,920913,32,20077,-71 2020-03-05 04:24:30,6.85,3.50,2.20,99.90,921014,32,20360,-71 2020-03-05 04:25:00,5.75,3.08,2.20,99.90,917080,32,20097,-71 2020-03-05 04:25:31,7.80,3.10,2.20,99.90,917351,32,20513,-71 2020-03-05 04:26:03,6.75,3.60,2.20,99.90,917344,32,20029,-71 2020-03-05 04:26:33,6.15,2.97,2.20,99.90,917370,32,20042,-71 2020-03-05 04:27:04,4.90,3.03,2.20,99.90,920931,32,20025,-71 2020-03-05 04:27:34,5.95,3.03,2.20,99.90,917485,32,20052,-72 2020-03-05 04:28:06,6.70,2.87,2.20,99.90,917600,32,20400,-71 2020-03-05 04:28:37,6.32,3.33,2.20,99.90,917110,32,20396,-71 2020-03-05 04:29:07,6.43,3.22,2.20,99.90,914135,32,20077,-71 2020-03-05 04:29:38,6.00,3.33,2.20,99.90,917228,32,20448,-71 2020-03-05 04:30:09,4.60,2.35,2.20,99.90,917319,32,20367,-71 2020-03-05 04:30:39,6.57,2.78,2.30,99.90,917620,32,20404,-71 2020-03-05 04:31:10,7.12,3.10,2.30,99.90,920593,32,20026,-71 2020-03-05 04:31:41,5.12,3.03,2.30,99.90,920742,32,20086,-71 2020-03-05 04:32:11,6.47,2.95,2.30,99.90,920600,32,20022,-71 2020-03-05 04:32:42,8.20,3.45,2.30,99.90,920695,32,20070,-71 2020-03-05 04:33:13,6.25,2.87,2.30,99.90,920908,32,20048,-71 2020-03-05 04:33:46,6.82,3.50,2.30,99.90,920864,32,20034,-71 2020-03-05 04:34:16,4.00,2.80,2.30,99.90,920977,32,20064,-71 2020-03-05 04:34:47,8.85,3.20,2.30,99.90,920776,32,20079,-71 2020-03-05 04:35:18,6.22,3.00,2.30,99.90,920653,32,20109,-70 2020-03-05 04:35:49,5.28,2.83,2.30,99.90,920725,32,20080,-70 2020-03-05 04:36:20,5.82,2.65,2.30,99.90,920645,32,20397,-71 2020-03-05 04:36:51,6.00,2.72,2.30,99.90,920882,32,20025,-70 2020-03-05 04:37:21,7.60,2.80,2.40,99.90,920536,32,20030,-71 2020-03-05 04:37:52,4.10,2.33,2.40,99.90,920850,32,20208,-70 2020-03-05 04:38:23,6.25,2.55,2.40,99.90,920681,32,20071,-71 2020-03-05 04:38:53,7.05,2.97,2.40,99.90,916895,32,20398,-71 2020-03-05 04:39:24,5.97,2.50,2.50,99.90,917200,32,20030,-71 2020-03-05 04:39:55,4.80,2.33,2.50,99.90,917048,32,20034,-70 2020-03-05 04:40:25,3.28,1.90,2.50,99.90,913986,32,20068,-72 2020-03-05 04:40:56,4.95,2.20,2.50,99.90,917599,32,20119,-71 2020-03-05 04:41:27,4.20,2.30,2.50,99.90,917183,32,20025,-71 2020-03-05 04:41:57,4.65,2.53,2.50,99.90,917339,32,20033,-72 2020-03-05 04:42:28,4.55,2.47,2.50,99.90,920715,32,20030,-71 2020-03-05 04:42:59,5.53,2.40,2.60,99.90,920735,32,20042,-71 2020-03-05 04:43:30,5.93,2.37,2.60,99.90,920000,32,20061,-72 2020-03-05 04:44:01,4.43,2.30,2.60,99.90,919541,32,20121,-71 2020-03-05 04:44:32,4.55,2.03,2.60,99.90,920900,32,20053,-71 2020-03-05 04:45:03,3.80,2.17,2.60,99.90,920550,32,20354,-71 2020-03-05 04:45:34,4.85,2.10,2.60,99.90,920475,32,20055,-71 2020-03-05 04:46:05,5.32,2.37,2.60,99.90,920622,32,20067,-71 2020-03-05 04:46:35,6.28,2.03,2.60,99.90,920843,32,20056,-71 2020-03-05 04:47:06,3.28,1.90,2.60,99.90,920655,32,20068,-71 2020-03-05 04:47:37,4.25,2.10,2.60,99.90,917114,32,20026,-71 2020-03-05 04:48:08,4.00,1.85,2.60,99.90,917331,32,20472,-72 2020-03-05 04:48:38,4.05,1.90,2.60,99.90,917316,32,20457,-72 2020-03-05 04:49:09,2.85,2.08,2.60,99.90,917450,32,20046,-72 2020-03-05 04:49:40,5.80,2.35,2.60,99.90,917590,32,20029,-71 2020-03-05 04:50:10,4.53,1.90,2.70,99.90,913974,32,20038,-71 2020-03-05 04:50:41,2.87,1.80,2.70,99.90,917240,32,20124,-71 2020-03-05 04:51:12,4.28,1.77,2.70,99.90,917289,32,20480,-71 2020-03-05 04:51:42,5.35,1.95,2.70,99.90,917174,32,20093,-72 2020-03-05 04:52:13,3.53,1.92,2.70,99.90,917367,32,20084,-72 2020-03-05 04:52:44,2.62,1.77,2.80,99.90,917767,32,20373,-71 2020-03-05 04:53:14,2.90,1.70,2.80,99.90,920860,32,20140,-71 2020-03-05 04:53:45,3.10,1.70,2.80,99.90,920667,32,20371,-71 2020-03-05 04:54:16,4.32,1.90,2.80,99.90,917142,32,20034,-72 2020-03-05 04:54:47,4.68,1.60,2.80,99.90,917309,32,20071,-72 2020-03-05 04:55:17,3.70,2.15,2.80,99.90,917334,32,20463,-72 2020-03-05 04:55:49,2.83,1.85,2.80,99.90,917613,32,20381,-72 2020-03-05 04:56:19,3.53,1.80,2.80,99.90,920453,32,20059,-71 2020-03-05 04:56:51,1.70,1.40,2.80,99.90,917114,32,20069,-71 2020-03-05 04:57:21,4.18,1.60,2.80,99.90,917021,32,20094,-71 2020-03-05 04:57:52,4.47,2.35,2.80,99.90,917000,32,20606,-72 2020-03-05 04:58:22,5.50,1.62,2.80,99.90,916966,32,20073,-72 2020-03-05 04:58:53,3.95,1.67,2.80,99.90,917560,32,20403,-71 2020-03-05 04:59:24,5.87,1.90,2.90,99.90,917810,32,20060,-71 2020-03-05 04:59:54,3.30,1.60,2.90,99.90,917328,32,20021,-72 2020-03-05 05:00:25,2.08,1.35,2.80,99.90,917386,32,20050,-71 2020-03-05 05:00:56,2.85,1.75,2.90,99.90,917504,32,20022,-71 2020-03-05 05:01:26,4.57,1.62,2.90,99.90,917335,32,20030,-72 2020-03-05 05:01:57,4.22,1.60,2.90,99.90,917284,32,20033,-71 2020-03-05 05:02:27,6.40,1.40,2.90,99.90,917412,32,20058,-72 2020-03-05 05:02:58,5.03,1.30,2.90,99.90,917471,32,20144,-71 2020-03-05 05:03:29,3.05,1.42,2.90,99.90,917127,32,20042,-71 2020-03-05 05:03:59,2.45,1.60,2.90,99.90,916995,32,20042,-71 2020-03-05 05:04:30,2.47,1.30,3.00,99.90,917456,32,20029,-72 2020-03-05 05:05:01,3.12,1.30,3.00,99.90,917518,32,20054,-72 2020-03-05 05:05:31,4.40,1.50,3.00,99.90,917766,32,20056,-71 2020-03-05 05:06:02,2.67,1.33,3.00,99.90,917757,32,20089,-71 2020-03-05 05:06:33,2.85,1.40,2.90,99.90,917273,32,20381,-71 2020-03-05 05:07:03,3.00,1.30,2.90,99.90,917017,32,20085,-71 2020-03-05 05:07:34,3.03,1.20,3.00,99.90,917224,32,20042,-71 2020-03-05 05:08:05,2.95,1.30,3.00,99.90,917209,32,20025,-72 2020-03-05 05:08:35,2.75,1.12,3.00,99.90,917270,32,20069,-72 2020-03-05 05:09:07,2.30,1.10,3.00,99.90,917527,32,20085,-72 2020-03-05 05:09:38,3.35,1.27,3.00,99.90,915606,32,20038,-72 2020-03-05 05:10:09,4.05,1.40,3.00,99.90,917398,32,20029,-71 2020-03-05 05:10:39,2.90,1.37,3.00,99.90,917197,32,20037,-72 2020-03-05 05:11:10,1.98,1.10,3.00,99.90,917906,32,20052,-71 2020-03-05 05:11:41,2.22,1.23,3.00,99.90,917258,32,20077,-72 2020-03-05 05:12:12,3.00,1.30,3.00,99.90,917415,32,20037,-71 2020-03-05 05:12:42,3.20,1.20,3.10,99.90,917263,32,20052,-72 2020-03-05 05:13:13,3.10,1.12,3.00,99.90,917474,32,20034,-72 2020-03-05 05:13:44,2.78,1.40,3.10,99.90,917568,32,20034,-72 2020-03-05 05:14:15,2.37,1.20,3.10,99.90,917295,32,20026,-72 2020-03-05 05:14:45,2.92,1.25,3.10,99.90,917294,32,20021,-72 2020-03-05 05:15:16,2.05,1.08,3.20,99.90,917249,32,20094,-72 2020-03-05 05:15:47,3.28,1.50,3.20,99.90,917355,32,20046,-71 2020-03-05 05:16:18,2.08,1.42,3.20,99.90,917240,32,20337,-72 2020-03-05 05:16:49,3.22,1.42,3.20,99.90,917042,32,20086,-72 2020-03-05 05:17:19,3.42,1.02,3.20,99.90,913943,32,20480,-72 2020-03-05 05:17:50,2.37,0.90,3.20,99.90,913884,32,20122,-71 2020-03-05 05:18:21,3.00,1.27,3.20,99.90,913948,32,20060,-72 2020-03-05 05:18:52,3.37,1.10,3.20,99.90,917102,32,20030,-71 2020-03-05 05:19:22,2.78,0.90,3.20,99.90,917401,32,20034,-72 2020-03-05 05:19:53,2.35,1.15,3.20,99.90,917013,32,20101,-72 2020-03-05 05:20:23,2.75,1.20,3.20,99.90,916880,32,20094,-72 2020-03-05 05:20:54,2.65,1.40,3.20,99.90,917236,32,20034,-71 2020-03-05 05:21:25,3.53,1.30,3.20,99.90,916944,32,20031,-71 2020-03-05 05:21:55,7.62,1.95,3.20,99.90,917233,32,20112,-72 2020-03-05 05:22:26,2.72,1.50,3.20,99.90,917381,32,20025,-72 2020-03-05 05:22:56,3.70,1.30,3.20,99.90,917205,32,20026,-72 2020-03-05 05:23:27,3.05,1.50,3.30,99.90,917567,32,20083,-72 2020-03-05 05:23:58,3.17,1.27,3.30,99.90,917677,32,20345,-72 2020-03-05 05:24:28,2.80,1.30,3.30,99.90,917661,32,20060,-72 2020-03-05 05:24:59,2.80,1.40,3.30,99.90,916669,32,20038,-71 2020-03-05 05:25:30,4.12,1.30,3.30,99.90,917004,32,20306,-72 2020-03-05 05:26:03,3.35,1.45,3.30,99.90,917025,32,20026,-72 2020-03-05 05:26:34,2.42,1.30,3.30,99.90,916853,32,20045,-72 2020-03-05 05:27:05,2.72,1.50,3.30,99.90,917182,32,20353,-72 2020-03-05 05:27:35,2.97,1.23,3.30,99.90,917465,32,20413,-72 2020-03-05 05:28:06,2.50,1.30,3.30,99.90,917187,32,20075,-72 2020-03-05 05:28:37,2.05,1.10,3.30,99.90,917006,32,20408,-71 2020-03-05 05:29:08,2.47,1.62,3.30,99.90,916925,32,20195,-71 2020-03-05 05:29:38,3.40,1.58,3.30,99.90,917113,32,20034,-71 2020-03-05 05:30:09,5.00,1.65,3.30,99.90,916955,32,20038,-72 2020-03-05 05:30:39,3.60,1.62,3.30,99.90,917564,32,20029,-73 2020-03-05 05:31:10,3.33,1.65,3.30,99.90,917302,32,20034,-72 2020-03-05 05:31:41,5.05,1.50,3.30,99.90,916918,32,20043,-72 2020-03-05 05:32:11,3.53,1.60,3.30,99.90,916986,32,20057,-72 2020-03-05 05:32:42,5.40,1.70,3.30,99.90,917006,32,20038,-71 2020-03-05 05:33:13,4.43,1.40,3.20,99.90,917121,32,20101,-72 2020-03-05 05:33:43,3.30,1.52,3.30,99.90,917392,32,20094,-72 2020-03-05 05:34:14,4.55,1.67,3.30,99.90,917458,32,20034,-72 2020-03-05 05:34:45,3.12,1.67,3.30,99.90,917187,32,20079,-72 2020-03-05 05:35:16,3.65,1.70,3.30,99.90,914905,32,20117,-72 2020-03-05 05:35:47,4.53,1.95,3.30,99.90,916853,32,20072,-72 2020-03-05 05:36:18,3.25,1.67,3.30,99.90,917040,32,20076,-72 2020-03-05 05:36:49,3.15,1.58,3.30,99.90,916796,32,20101,-72 2020-03-05 05:37:20,3.55,1.73,3.30,99.90,917140,32,20033,-72 2020-03-05 05:37:51,3.85,1.87,3.30,99.90,917260,32,20026,-72 2020-03-05 05:38:22,4.32,1.85,3.30,99.90,917341,32,20080,-72 2020-03-05 05:38:53,4.82,1.80,3.30,99.90,917266,32,20038,-72 2020-03-05 05:39:24,4.90,2.00,3.30,99.90,917692,32,20038,-71 2020-03-05 05:39:54,2.70,1.90,3.30,99.90,917509,32,20042,-72 2020-03-05 05:40:26,4.78,1.90,3.30,99.90,917254,32,20099,-72 2020-03-05 05:40:59,4.55,2.00,3.30,99.90,917014,32,20405,-72 2020-03-05 05:41:31,3.60,2.00,3.30,99.90,916862,32,20038,-72 2020-03-05 05:42:03,3.67,1.60,3.30,99.90,917044,32,20030,-72 2020-03-05 05:42:34,3.50,1.83,3.30,99.90,916655,32,20400,-72 2020-03-05 05:43:08,6.05,2.15,3.30,99.90,916777,32,20018,-72 2020-03-05 05:43:39,2.97,1.80,3.30,99.90,916911,32,20113,-72 2020-03-05 05:44:10,3.65,2.00,3.30,99.90,916849,32,20030,-72 2020-03-05 05:44:41,2.95,1.90,3.30,99.90,917005,32,20042,-72 2020-03-05 05:45:11,3.85,1.95,3.30,99.90,917174,32,20053,-71 2020-03-05 05:45:43,8.05,2.35,3.30,99.90,917334,32,20045,-72 2020-03-05 05:46:14,4.82,1.87,3.30,99.90,917355,32,20105,-71 2020-03-05 05:46:45,4.85,1.95,3.30,99.90,917105,32,20038,-71 2020-03-05 05:47:16,5.30,2.30,3.30,99.90,917301,32,20396,-71 2020-03-05 05:47:47,3.42,2.00,3.30,99.90,913518,32,20470,-71 2020-03-05 05:48:18,5.72,2.22,3.30,99.90,914014,32,20065,-71 2020-03-05 05:48:49,3.87,2.00,3.30,99.90,916896,32,20408,-72 2020-03-05 05:49:21,4.68,2.12,3.30,99.90,916901,32,20391,-71 2020-03-05 05:49:51,6.20,2.28,3.30,99.90,917126,32,20037,-71 2020-03-05 05:50:22,2.78,1.70,3.30,99.90,917436,32,20073,-71 2020-03-05 05:50:53,6.55,3.22,3.30,99.90,917441,32,20054,-71 2020-03-05 05:51:24,5.25,2.08,3.30,99.90,917052,32,20105,-70 2020-03-05 05:51:55,5.28,2.30,3.30,99.90,917078,32,20064,-71 2020-03-05 05:52:26,2.78,1.80,3.30,99.90,916835,32,20038,-71 2020-03-05 05:52:57,4.47,2.33,3.30,99.90,917006,32,20511,-71 2020-03-05 05:53:28,3.92,1.95,3.30,99.90,917004,32,20029,-72 2020-03-05 05:53:58,2.37,1.85,3.30,99.90,917259,32,20057,-72 2020-03-05 05:54:29,4.55,2.25,3.30,99.90,917125,32,20089,-71 2020-03-05 05:55:00,3.42,1.90,3.30,99.90,916785,32,20092,-71 2020-03-05 05:55:31,4.65,1.80,3.20,99.90,916963,32,20022,-71 2020-03-05 05:56:03,5.10,2.17,3.20,99.90,917078,32,20050,-72 2020-03-05 05:56:34,4.45,2.25,3.20,99.90,916958,32,20048,-72 2020-03-05 05:57:05,4.97,2.60,3.20,99.90,917611,32,20030,-72 2020-03-05 05:57:36,4.47,2.40,3.20,99.90,917009,32,20078,-71 2020-03-05 05:58:07,5.28,2.03,3.20,99.90,917054,32,20412,-71 2020-03-05 05:58:38,4.97,2.20,3.20,99.90,916996,32,20094,-71 2020-03-05 05:59:09,5.55,2.12,3.20,99.90,913800,32,20039,-71 2020-03-05 05:59:41,5.28,1.85,3.20,99.90,913686,32,20433,-71 2020-03-05 06:00:12,4.68,1.70,3.20,99.90,914000,32,20039,-71 2020-03-05 06:00:43,2.67,1.77,3.30,99.90,916580,32,20026,-71 2020-03-05 06:01:13,4.00,1.95,3.30,99.90,915911,32,20113,-71 2020-03-05 06:01:46,3.35,1.90,3.20,99.90,917612,32,20025,-71 2020-03-05 06:02:19,4.15,2.00,3.30,99.90,917330,32,20094,-71 2020-03-05 06:02:50,6.07,1.90,3.30,99.90,917441,32,20014,-72 2020-03-05 06:03:24,4.28,1.80,3.30,99.90,917635,32,20082,-71 2020-03-05 06:03:58,8.05,2.33,3.30,99.90,917595,32,20033,-72 2020-03-05 06:04:29,3.08,1.85,3.30,99.90,917385,32,20042,-71 2020-03-05 06:05:00,3.00,1.80,3.30,99.90,916922,32,20034,-71 2020-03-05 06:05:31,3.97,1.67,3.30,99.90,916982,32,20046,-71 2020-03-05 06:06:02,8.35,4.32,3.30,99.90,916741,32,20045,-71 2020-03-05 06:06:33,4.45,2.15,3.30,99.90,917119,32,20037,-71 2020-03-05 06:07:03,3.40,1.87,3.30,99.90,917446,32,20034,-72 2020-03-05 06:07:34,5.93,2.50,3.30,99.90,917266,32,20089,-71 2020-03-05 06:08:05,4.43,2.10,3.20,99.90,917133,32,20120,-71 2020-03-05 06:08:36,6.32,2.37,3.20,99.90,917123,32,20060,-71 2020-03-05 06:09:07,5.15,2.12,3.30,99.90,917190,32,20041,-72 2020-03-05 06:09:38,4.35,2.35,3.30,99.90,917328,32,20034,-71 2020-03-05 06:10:09,4.55,2.33,3.30,99.90,917338,32,20052,-71 2020-03-05 06:10:40,5.35,2.08,3.30,99.90,917183,32,20132,-72 2020-03-05 06:11:11,5.15,2.08,3.30,99.90,913858,32,20068,-71 2020-03-05 06:11:41,3.85,2.25,3.30,99.90,913617,32,20046,-71 2020-03-05 06:12:12,5.40,2.60,3.30,99.90,913972,32,20086,-71 2020-03-05 06:12:43,4.18,2.00,3.30,99.90,917084,32,20120,-71 2020-03-05 06:13:14,4.20,2.30,3.30,99.90,917252,32,20030,-71 2020-03-05 06:13:45,4.12,2.30,3.30,99.90,917359,32,20128,-72 2020-03-05 06:14:16,4.00,2.30,3.30,99.90,917390,32,20057,-71 2020-03-05 06:14:47,4.95,2.15,3.30,99.90,916746,32,20396,-71 2020-03-05 06:15:18,2.92,1.90,3.30,99.90,916727,32,20042,-72 2020-03-05 06:15:50,3.90,2.20,3.30,99.90,913509,32,20064,-72 2020-03-05 06:16:20,3.33,2.17,3.30,99.90,913884,32,20369,-72 2020-03-05 06:16:52,3.47,1.95,3.30,99.90,913851,32,20069,-72 2020-03-05 06:17:23,4.57,2.10,3.30,99.90,913877,32,20098,-72 2020-03-05 06:17:55,6.05,2.60,3.40,99.90,917176,32,20093,-72 2020-03-05 06:18:26,4.20,2.40,3.30,99.90,916871,32,20059,-71 2020-03-05 06:18:58,6.55,2.05,3.40,99.90,916752,32,20068,-72 2020-03-05 06:19:29,4.78,2.42,3.40,99.90,916903,32,20040,-71 2020-03-05 06:20:00,3.67,2.20,3.40,99.90,913423,32,20034,-72 2020-03-05 06:20:32,5.10,2.12,3.40,99.90,914148,32,20050,-72 2020-03-05 06:21:04,3.58,2.12,3.40,99.90,917173,32,20022,-71 2020-03-05 06:21:36,3.50,2.50,3.40,99.90,916834,32,20068,-71 2020-03-05 06:22:06,2.78,1.98,3.40,99.90,917451,32,20054,-71 2020-03-05 06:22:38,5.03,2.42,3.40,99.90,916713,32,20119,-71 2020-03-05 06:23:09,4.72,2.22,3.40,99.90,916767,32,20089,-71 2020-03-05 06:23:40,6.00,2.20,3.40,99.90,916818,32,20386,-72 2020-03-05 06:24:11,2.92,2.10,3.40,99.90,916916,32,20420,-71 2020-03-05 06:24:42,4.97,2.03,3.40,99.90,916956,32,20026,-72 2020-03-05 06:25:13,5.68,2.20,3.40,99.90,916991,32,20030,-71 2020-03-05 06:25:44,4.18,2.28,3.40,99.90,916661,32,20038,-71 2020-03-05 06:26:16,4.25,2.37,3.50,99.90,916623,32,20192,-71 2020-03-05 06:26:46,3.83,2.42,3.40,99.90,915305,32,20041,-72 2020-03-05 06:27:17,5.07,2.10,3.40,99.90,916356,32,20404,-72 2020-03-05 06:27:48,5.70,2.78,3.40,99.90,916677,32,20057,-71 2020-03-05 06:28:19,4.03,2.40,3.40,99.90,916855,32,20047,-72 2020-03-05 06:28:51,5.80,2.22,3.40,99.90,916823,32,20111,-71 2020-03-05 06:29:23,5.18,2.35,3.40,99.90,913875,32,20034,-71 2020-03-05 06:29:57,3.78,2.17,3.40,99.90,916913,32,20034,-72 2020-03-05 06:30:30,5.50,2.50,3.40,99.90,916876,32,20038,-72 2020-03-05 06:31:06,6.40,2.67,3.50,99.90,917135,32,20053,-72 2020-03-05 06:31:38,4.15,2.47,3.50,99.90,917464,32,20450,-71 2020-03-05 06:32:11,3.75,2.00,3.50,99.90,916981,32,20344,-71 2020-03-05 06:32:44,6.87,2.20,3.50,99.90,917475,32,20064,-71 2020-03-05 06:33:23,8.20,1.90,3.50,99.90,917095,32,20365,-71 2020-03-05 06:33:53,4.37,2.03,3.50,99.90,917328,32,20052,-71 2020-03-05 06:34:26,3.10,2.08,3.50,99.90,916965,32,20077,-71 2020-03-05 06:34:56,5.55,2.60,3.50,99.90,917080,32,20074,-71 2020-03-05 06:35:27,4.65,2.35,3.50,99.90,916668,32,20033,-71 2020-03-05 06:35:58,3.72,1.85,3.60,99.90,913313,32,20106,-71 2020-03-05 06:36:29,2.70,1.75,3.60,99.90,913770,32,20083,-71 2020-03-05 06:37:00,3.50,2.00,3.50,99.90,914002,32,20447,-71 2020-03-05 06:37:31,4.20,2.15,3.50,99.90,916522,32,20103,-71 2020-03-05 06:38:07,4.40,2.22,3.60,99.90,916553,32,20321,-72 2020-03-05 06:38:38,4.68,2.22,3.60,99.90,916874,32,20025,-71 2020-03-05 06:39:11,3.80,2.22,3.60,99.90,917120,32,20033,-71 2020-03-05 06:39:42,3.05,2.00,3.50,99.90,916985,32,20382,-71 2020-03-05 06:40:13,3.05,1.67,3.50,99.90,916784,32,20029,-72 2020-03-05 06:40:43,3.62,2.12,3.50,99.90,916819,32,20045,-72 2020-03-05 06:41:15,5.82,2.00,3.50,99.90,916872,32,20034,-71 2020-03-05 06:41:49,4.82,2.15,3.50,99.90,916485,32,20046,-71 2020-03-05 06:42:20,6.82,4.25,3.60,99.90,916765,32,20038,-71 2020-03-05 06:42:51,5.75,2.90,3.60,99.90,913743,32,20077,-72 2020-03-05 06:43:21,6.00,2.30,3.60,99.90,916844,32,20364,-71 2020-03-05 06:43:53,2.42,1.55,3.60,99.90,913403,32,20462,-71 2020-03-05 06:44:23,5.50,2.12,3.60,99.90,913656,32,20273,-72 2020-03-05 06:44:54,3.47,1.77,3.60,99.90,916704,32,20038,-71 2020-03-05 06:45:26,2.97,1.75,3.60,99.90,916573,32,20064,-71 2020-03-05 06:46:00,3.10,1.65,3.60,99.90,917018,32,20074,-72 2020-03-05 06:46:32,8.57,5.12,3.60,99.90,916813,32,20033,-71 2020-03-05 06:47:05,3.10,1.77,3.60,99.90,916678,32,20042,-71 2020-03-05 06:47:42,8.00,2.42,3.60,99.90,916630,32,20457,-71 2020-03-05 06:48:14,7.07,2.12,3.60,99.90,914640,32,20060,-71 2020-03-05 06:48:47,2.97,1.92,3.60,99.90,916584,32,20109,-72 2020-03-05 06:49:19,3.50,2.10,3.60,99.90,916864,32,20059,-72 2020-03-05 06:49:54,2.12,1.60,3.70,99.90,916799,32,20438,-71 2020-03-05 06:50:25,7.18,1.98,3.70,99.90,917242,32,20026,-72 2020-03-05 06:50:57,2.85,1.42,3.70,99.90,917235,32,20371,-71 2020-03-05 06:51:31,5.25,2.03,3.70,99.90,913228,32,20470,-71 2020-03-05 06:52:02,2.83,1.55,3.70,99.90,913525,32,20089,-71 2020-03-05 06:52:33,3.50,2.00,3.70,99.90,911702,32,20094,-71 2020-03-05 06:53:08,3.67,1.90,3.70,99.90,914048,32,20095,-71 2020-03-05 06:53:39,6.32,2.22,3.70,99.90,917390,32,20038,-71 2020-03-05 06:54:10,5.03,2.15,3.70,99.90,916962,32,20056,-71 2020-03-05 06:54:40,5.47,2.30,3.80,99.90,916749,32,20030,-71 2020-03-05 06:55:11,3.67,1.98,3.80,99.90,916948,32,20309,-71 2020-03-05 06:55:42,5.10,2.10,3.80,99.90,917018,32,20019,-71 2020-03-05 06:56:13,3.25,1.80,3.80,99.90,916830,32,20449,-71 2020-03-05 06:56:43,3.17,1.60,3.80,99.90,916744,32,20089,-71 2020-03-05 06:57:15,3.25,2.00,3.80,99.90,916644,32,20117,-71 2020-03-05 06:57:47,2.08,1.37,3.80,99.90,916534,32,20109,-71 2020-03-05 06:58:18,4.62,1.90,3.80,99.90,917070,32,20393,-71 2020-03-05 06:58:49,3.22,1.55,3.80,99.90,916926,32,20043,-71 2020-03-05 06:59:20,3.08,1.70,3.80,99.90,917131,32,20017,-71 2020-03-05 06:59:51,2.00,1.50,3.90,99.90,917228,32,20117,-71 2020-03-05 07:00:21,5.85,2.17,3.90,99.90,917076,32,20022,-71 2020-03-05 07:00:52,5.07,1.83,3.90,99.90,916994,32,20395,-71 2020-03-05 07:01:24,3.17,1.55,3.90,99.90,916626,32,20139,-71 2020-03-05 07:01:55,5.72,1.98,3.90,99.90,916707,32,20014,-71 2020-03-05 07:02:26,5.78,1.80,3.90,99.90,917063,32,20045,-71 2020-03-05 07:02:57,4.15,1.60,3.90,99.90,917110,32,20074,-72 2020-03-05 07:03:28,4.28,1.98,3.90,99.90,917273,32,20386,-72 2020-03-05 07:03:59,5.25,2.10,3.90,99.90,917492,32,20144,-72 2020-03-05 07:04:30,3.15,1.65,3.90,99.90,916923,32,20026,-72 2020-03-05 07:05:01,3.95,1.80,3.90,99.90,916812,32,20385,-71 2020-03-05 07:05:32,3.08,1.80,3.90,99.90,916946,32,20014,-71 2020-03-05 07:06:03,3.08,1.77,3.90,99.90,917141,32,20053,-72 2020-03-05 07:06:34,2.92,1.65,3.90,99.90,917183,32,20022,-72 2020-03-05 07:07:05,3.78,1.77,3.90,99.90,917240,32,20332,-72 2020-03-05 07:07:36,4.53,1.70,3.90,99.90,917426,32,20088,-71 2020-03-05 07:08:06,4.30,1.60,3.90,99.90,916971,32,20022,-72 2020-03-05 07:08:38,4.03,1.45,3.90,99.90,916907,32,20014,-71 2020-03-05 07:09:09,3.25,1.62,3.90,99.90,916974,32,20062,-71 2020-03-05 07:09:40,5.93,1.73,3.90,99.90,917164,32,20025,-72 2020-03-05 07:10:11,3.87,1.50,3.90,99.90,917004,32,20018,-72 2020-03-05 07:10:42,3.87,1.60,3.80,99.90,916971,32,20033,-72 2020-03-05 07:11:13,5.80,2.25,3.80,99.90,917050,32,20052,-72 2020-03-05 07:11:44,3.60,1.90,3.90,99.90,916957,32,20022,-72 2020-03-05 07:12:16,2.58,1.37,3.90,99.90,917569,32,20027,-73 2020-03-05 07:12:48,4.78,1.42,3.80,99.90,916955,32,20366,-72 2020-03-05 07:13:20,3.65,1.60,3.80,99.90,917139,32,20018,-72 2020-03-05 07:13:51,3.15,1.52,3.80,99.90,913521,32,20404,-72 2020-03-05 07:14:22,3.62,1.58,3.80,99.90,913490,32,20014,-73 2020-03-05 07:14:52,3.47,1.50,3.80,99.90,913948,32,20115,-71 2020-03-05 07:15:23,3.12,1.52,3.80,99.90,912221,32,20076,-71 2020-03-05 07:15:54,2.55,1.62,3.70,99.90,910349,32,20065,-72 2020-03-05 07:16:25,3.60,1.65,3.70,99.90,913551,32,20049,-72 2020-03-05 07:16:55,3.00,1.40,3.70,99.90,913699,32,20068,-72 2020-03-05 07:17:26,3.10,1.55,3.70,99.90,913820,32,20106,-72 2020-03-05 07:17:57,6.12,1.87,3.70,99.90,914143,32,20355,-71 2020-03-05 07:18:28,4.18,2.35,3.70,99.90,911714,32,20030,-72 2020-03-05 07:18:59,8.80,1.80,3.70,99.90,913946,32,20045,-72 2020-03-05 07:19:29,4.68,2.03,3.70,99.90,910570,32,20386,-71 2020-03-05 07:20:00,4.60,1.73,3.70,99.90,910966,32,20026,-71 2020-03-05 07:20:31,4.57,1.58,3.70,99.90,913343,32,20026,-71 2020-03-05 07:21:02,3.25,1.62,3.70,99.90,913446,32,20052,-71 2020-03-05 07:21:32,3.10,1.65,3.70,99.90,913748,32,20073,-71 2020-03-05 07:22:04,3.15,1.70,3.70,99.90,913290,32,20174,-71 2020-03-05 07:22:34,6.65,1.62,3.70,99.90,913860,32,20385,-71 2020-03-05 07:23:05,3.42,1.50,3.70,99.90,910249,32,20023,-72 2020-03-05 07:23:37,4.10,1.60,3.70,99.90,910840,32,20401,-72 2020-03-05 07:24:08,4.07,1.70,3.70,99.90,913456,32,20026,-72 2020-03-05 07:24:38,3.95,1.52,3.70,99.90,913619,32,20579,-72 2020-03-05 07:25:09,2.35,1.37,3.70,99.90,913193,32,20027,-72 2020-03-05 07:25:40,5.90,1.70,3.80,99.90,910596,32,20027,-71 2020-03-05 07:26:11,2.53,1.48,3.80,99.90,910449,32,20409,-71 2020-03-05 07:26:42,3.10,1.50,3.80,99.90,910438,32,20374,-71 2020-03-05 07:27:12,3.67,1.73,3.80,99.90,913418,32,20030,-71 2020-03-05 07:27:43,3.35,1.98,3.90,99.90,913843,32,20351,-71 2020-03-05 07:28:14,4.30,2.03,3.90,99.90,913769,32,20372,-71 2020-03-05 07:28:45,5.78,2.42,3.90,99.90,913723,32,20023,-72 2020-03-05 07:29:16,4.53,1.73,3.90,99.90,913627,32,20031,-71 2020-03-05 07:29:47,2.70,1.65,3.90,99.90,913936,32,20049,-72 2020-03-05 07:30:18,1.67,1.12,4.00,99.90,914199,32,20105,-71 2020-03-05 07:30:49,3.20,1.58,4.00,99.90,913863,32,20082,-71 2020-03-05 07:31:19,3.17,1.40,3.90,99.90,913894,32,20058,-71 2020-03-05 07:31:50,3.22,1.20,4.00,99.90,913452,32,20049,-71 2020-03-05 07:32:21,2.75,1.50,4.00,99.90,913708,32,20022,-71 2020-03-05 07:32:51,2.72,1.40,3.90,99.90,913946,32,20399,-71 2020-03-05 07:33:22,4.57,1.55,4.00,99.90,913801,32,20417,-71 2020-03-05 07:33:52,4.25,1.60,4.00,99.90,913634,32,20018,-71 2020-03-05 07:34:23,3.87,1.55,4.00,99.90,913822,32,20365,-70 2020-03-05 07:34:54,4.28,1.90,4.00,99.90,913881,32,20026,-71 2020-03-05 07:35:24,3.65,1.48,4.00,99.90,914010,32,20113,-71 2020-03-05 07:35:55,5.10,1.80,4.00,99.90,914031,32,20034,-71 2020-03-05 07:36:25,2.53,1.50,4.10,99.90,914207,32,20048,-71 2020-03-05 07:36:57,4.28,1.50,4.10,99.90,913230,32,20104,-71 2020-03-05 07:37:27,4.60,1.65,4.10,99.90,913607,32,20116,-72 2020-03-05 07:37:58,3.53,1.37,4.10,99.90,913481,32,20030,-71 2020-03-05 07:38:29,3.62,1.50,4.10,99.90,913595,32,20026,-71 2020-03-05 07:38:59,1.85,1.20,4.10,99.90,913950,32,20026,-71 2020-03-05 07:39:30,3.12,1.50,4.20,99.90,914372,32,20048,-75 2020-03-05 07:40:01,1.73,1.20,4.10,99.90,913446,32,20034,-72 2020-03-05 07:40:34,2.50,1.27,4.20,99.90,913382,32,20080,-72 2020-03-05 07:41:04,4.20,1.62,4.20,99.90,910300,32,20515,-72 2020-03-05 07:41:35,4.57,1.58,4.20,99.90,910835,32,20042,-72 2020-03-05 07:42:06,3.30,1.35,4.20,99.90,910066,32,20023,-72 2020-03-05 07:42:36,4.05,1.75,4.20,99.90,910415,32,20105,-72 2020-03-05 07:43:07,5.87,2.35,4.20,99.90,913388,32,20100,-72 2020-03-05 07:43:38,3.35,1.50,4.20,99.90,913424,32,20140,-72 2020-03-05 07:44:08,3.40,1.77,4.20,99.90,912157,32,20121,-72 2020-03-05 07:44:39,3.30,1.35,4.20,99.90,913621,32,20388,-72 2020-03-05 07:45:10,2.87,1.73,4.30,99.90,913707,32,20368,-71 2020-03-05 07:45:40,2.60,1.60,4.30,99.90,913400,32,20034,-72 2020-03-05 07:46:11,4.18,1.87,4.30,99.90,913576,32,20389,-72 2020-03-05 07:46:41,4.32,1.75,4.30,99.90,913486,32,20018,-72 2020-03-05 07:47:12,3.75,1.60,4.30,99.90,913627,32,20023,-72 2020-03-05 07:47:47,3.03,1.50,4.30,99.90,914000,32,20045,-72 2020-03-05 07:48:18,4.72,1.80,4.30,99.90,913730,32,20424,-72 2020-03-05 07:48:49,2.08,1.23,4.30,99.90,914009,32,20051,-71 2020-03-05 07:49:19,3.25,1.48,4.30,99.90,913659,32,20022,-73 2020-03-05 07:49:50,2.80,1.45,4.30,99.90,913801,32,20409,-73 2020-03-05 07:50:21,5.50,1.62,4.30,99.90,913525,32,20026,-73 2020-03-05 07:50:51,2.35,1.37,4.30,99.90,913641,32,20057,-75 2020-03-05 07:51:22,2.62,1.10,4.30,99.90,910277,32,20167,-75 2020-03-05 07:51:53,3.75,1.62,4.40,99.90,910442,32,20081,-75 2020-03-05 07:52:24,2.85,1.40,4.40,99.90,910716,32,20030,-74 2020-03-05 07:52:54,2.20,1.30,4.40,99.90,911067,32,20071,-75 2020-03-05 07:53:25,1.75,1.15,4.40,99.90,914208,32,20439,-74 2020-03-05 07:53:55,2.87,1.20,4.40,99.90,914206,32,20023,-74 2020-03-05 07:54:26,3.15,1.37,4.40,99.90,914345,32,20036,-75 2020-03-05 07:54:57,4.47,1.83,4.40,99.90,914465,32,20065,-75 2020-03-05 07:55:30,2.40,1.20,4.50,99.90,910999,32,20076,-75 2020-03-05 07:56:01,2.78,1.48,4.50,99.90,904538,32,20383,-75 2020-03-05 07:56:32,3.17,1.40,4.50,99.90,905255,32,20130,-76 2020-03-05 07:57:02,2.95,1.50,4.50,99.90,908221,32,20063,-75 2020-03-05 07:57:33,4.43,1.45,4.50,99.90,907944,32,20069,-75 2020-03-05 07:58:04,2.53,1.27,4.60,99.90,914362,32,20116,-77 2020-03-05 07:58:34,4.85,1.75,4.60,99.90,913968,32,20026,-75 2020-03-05 07:59:05,3.55,1.33,4.60,99.90,914138,32,20070,-75 2020-03-05 07:59:36,5.97,1.60,4.70,99.90,914436,32,20080,-75 2020-03-05 08:00:07,2.40,1.40,4.70,99.90,914067,32,20030,-75 2020-03-05 08:00:37,2.30,1.33,4.70,99.90,914248,32,20298,-75 2020-03-05 08:01:08,3.25,1.40,4.70,99.90,914073,32,20041,-75 2020-03-05 08:01:40,3.95,1.85,4.70,99.90,911488,32,20449,-74 2020-03-05 08:02:11,4.85,1.40,4.70,99.90,914240,32,20027,-75 2020-03-05 08:02:42,3.30,1.60,4.70,99.90,911033,32,20078,-73 2020-03-05 08:03:12,4.82,1.70,4.60,99.90,911251,32,20093,-76 2020-03-05 08:03:43,2.20,1.05,4.60,99.90,914225,32,20038,-75 2020-03-05 08:04:13,3.28,1.40,4.60,99.90,914403,32,20034,-71 2020-03-05 08:04:45,2.30,1.40,4.60,99.90,914865,32,20049,-73 2020-03-05 08:05:16,4.15,1.50,4.60,99.90,914329,32,20030,-70 2020-03-05 08:05:47,3.22,1.33,4.70,99.90,914457,32,20030,-73 2020-03-05 08:06:17,2.40,1.27,4.70,99.90,914487,32,20046,-79 2020-03-05 08:06:48,2.35,1.20,4.70,99.90,914322,32,20184,-73 2020-03-05 08:07:18,2.80,1.20,4.70,99.90,914364,32,20110,-71 2020-03-05 08:07:49,3.95,1.20,4.70,99.90,907974,32,20358,-79 2020-03-05 08:08:20,2.10,1.23,4.70,99.90,901672,32,20399,-71 2020-03-05 08:08:50,3.83,1.48,4.80,99.90,904728,32,20077,-72 2020-03-05 08:09:21,1.60,0.90,4.80,99.90,905022,32,20031,-73 2020-03-05 08:09:52,2.40,1.30,4.80,99.90,910337,32,20076,-73 2020-03-05 08:10:22,3.20,1.50,4.80,99.90,913563,32,20046,-74 2020-03-05 08:10:53,3.37,1.45,4.80,99.90,914748,32,20367,-73 2020-03-05 08:11:24,2.20,1.30,4.80,99.90,913788,32,20125,-74 2020-03-05 08:11:54,4.78,1.95,4.80,99.90,911041,32,20080,-75 2020-03-05 08:12:25,2.55,1.42,4.80,99.90,907863,32,20416,-74 2020-03-05 08:12:55,3.55,1.50,4.80,99.90,905180,32,20072,-74 2020-03-05 08:13:26,2.65,1.33,4.80,99.90,907883,32,20061,-74 2020-03-05 08:13:57,1.98,1.33,4.80,99.90,911122,32,20398,-74 2020-03-05 08:14:27,2.37,1.50,4.80,99.90,914329,32,20397,-74 2020-03-05 08:14:58,3.55,1.70,4.90,99.90,914458,32,20017,-74 2020-03-05 08:15:29,3.78,1.50,4.90,99.90,916147,32,20023,-74 2020-03-05 08:15:59,2.58,1.17,4.90,99.90,917564,32,20022,-74 2020-03-05 08:16:30,3.42,1.45,4.90,99.90,917384,32,20014,-74 2020-03-05 08:17:01,3.28,1.37,4.90,99.90,917298,32,20094,-74 2020-03-05 08:17:31,2.10,1.08,4.90,99.90,917240,32,20392,-74 2020-03-05 08:18:02,3.00,1.33,5.00,99.90,917369,32,20485,-74 2020-03-05 08:18:35,3.20,1.30,4.90,99.90,911087,32,20023,-74 2020-03-05 08:19:06,3.08,1.42,5.00,99.90,914086,32,20026,-74 2020-03-05 08:19:37,2.37,1.35,5.00,99.90,914272,32,20097,-74 2020-03-05 08:20:07,4.78,1.65,4.90,99.90,914527,32,20031,-73 2020-03-05 08:20:41,2.60,1.40,4.90,99.90,916990,32,20060,-74 2020-03-05 08:21:11,3.50,1.60,4.90,99.90,913983,32,20025,-73 2020-03-05 08:21:42,5.45,1.73,4.90,99.90,914119,32,20414,-74 2020-03-05 08:22:13,2.92,1.60,4.90,99.90,911405,32,20058,-74 2020-03-05 08:22:44,2.87,1.65,4.90,99.90,914137,32,20099,-75 2020-03-05 08:23:14,3.00,1.45,4.90,99.90,917080,32,20030,-74 2020-03-05 08:23:45,2.72,1.37,5.00,99.90,917177,32,20417,-74 2020-03-05 08:24:16,2.37,1.00,5.00,99.90,917423,32,20066,-74 2020-03-05 08:24:46,2.80,1.25,5.00,99.90,917053,32,20094,-74 2020-03-05 08:25:17,2.58,1.40,5.10,99.90,917483,32,20038,-74 2020-03-05 08:25:48,3.22,1.23,5.10,99.90,914261,32,20101,-75 2020-03-05 08:26:18,3.03,1.40,5.10,99.90,914531,32,20035,-74 2020-03-05 08:26:49,2.58,1.30,5.20,99.90,917054,32,20038,-74 2020-03-05 08:27:20,1.70,1.10,5.20,99.90,917124,32,20037,-73 2020-03-05 08:27:51,4.57,1.45,5.20,99.90,917558,32,20025,-74 2020-03-05 08:28:21,1.52,1.10,5.20,99.90,917581,32,20022,-74 2020-03-05 08:28:52,2.87,1.35,5.20,99.90,917502,32,20048,-74 2020-03-05 08:29:23,3.45,1.48,5.30,99.90,917926,32,20119,-74 2020-03-05 08:29:53,3.62,1.65,5.30,99.90,917354,32,20037,-74 2020-03-05 08:30:24,2.75,1.58,5.30,99.90,917471,32,20018,-74 2020-03-05 08:30:55,2.47,1.20,5.30,99.90,917488,32,20097,-74 2020-03-05 08:31:26,4.25,1.42,5.40,99.90,917304,32,20079,-74 2020-03-05 08:31:56,5.25,1.50,5.40,99.90,917369,32,20026,-74 2020-03-05 08:32:27,2.70,1.30,5.40,99.90,913911,32,20510,-74 2020-03-05 08:32:58,4.43,1.33,5.40,99.90,914104,32,20427,-74 2020-03-05 08:33:28,3.55,1.80,5.50,99.90,917181,32,20458,-74 2020-03-05 08:33:59,2.87,1.60,5.50,99.90,917320,32,20026,-74 2020-03-05 08:34:30,2.80,1.45,5.50,99.90,917576,32,20072,-74 2020-03-05 08:35:00,3.20,1.58,5.50,99.90,917466,32,20356,-74 2020-03-05 08:35:31,2.05,1.42,5.50,99.90,916980,32,20037,-74 2020-03-05 08:36:02,2.08,1.20,5.60,99.90,915989,32,20252,-74 2020-03-05 08:36:32,3.25,1.65,5.60,99.90,917586,32,20073,-74 2020-03-05 08:37:03,2.67,1.50,5.70,99.90,917684,32,20022,-74 2020-03-05 08:37:34,2.03,1.15,5.70,99.90,917757,32,20305,-74 2020-03-05 08:38:04,3.62,1.52,5.70,99.90,917179,32,20168,-74 2020-03-05 08:38:35,2.33,1.17,5.70,99.90,917261,32,20026,-73 2020-03-05 08:39:10,1.95,1.30,5.80,99.90,917161,32,20144,-73 2020-03-05 08:39:41,3.35,1.45,5.80,99.90,917202,32,20021,-74 2020-03-05 08:40:11,2.45,1.30,5.80,99.90,917386,32,20081,-74 2020-03-05 08:40:42,3.30,1.48,5.70,99.90,917444,32,20129,-74 2020-03-05 08:41:13,2.22,1.40,5.70,99.90,917815,32,20093,-74 2020-03-05 08:41:44,2.42,1.40,5.80,99.90,917324,32,20022,-74 2020-03-05 08:42:15,3.25,1.33,5.80,99.90,917501,32,20084,-74 2020-03-05 08:42:46,1.55,1.05,5.80,99.90,917343,32,20027,-74 2020-03-05 08:43:16,2.72,1.20,5.80,99.90,917653,32,20034,-73 2020-03-05 08:43:49,3.67,1.55,5.80,99.90,916952,32,20400,-74 2020-03-05 08:44:20,3.15,1.35,5.80,99.90,916821,32,20082,-74 2020-03-05 08:44:50,3.42,1.42,5.80,99.90,917319,32,20022,-74 2020-03-05 08:45:21,2.28,1.10,5.80,99.90,917006,32,20376,-74 2020-03-05 08:45:52,4.50,1.50,5.90,99.90,917361,32,20412,-75 2020-03-05 08:46:22,3.50,1.35,5.90,99.90,917472,32,20136,-74 2020-03-05 08:46:53,1.98,1.20,6.00,99.90,917131,32,20053,-75 2020-03-05 08:47:24,4.43,1.55,6.00,99.90,917080,32,20044,-74 2020-03-05 08:47:54,2.47,1.40,6.00,99.90,917406,32,20093,-75 2020-03-05 08:48:26,4.43,1.30,6.00,99.90,917710,32,20036,-75 2020-03-05 08:48:56,3.15,1.35,6.00,99.90,917269,32,20079,-75 2020-03-05 08:49:27,3.08,1.48,6.00,99.90,917577,32,20022,-74 2020-03-05 08:49:58,3.12,1.40,6.00,99.90,917259,32,20034,-74 2020-03-05 08:50:28,4.87,1.90,6.10,99.90,917301,32,20099,-75 2020-03-05 08:50:59,3.05,1.45,6.10,99.90,917432,32,20040,-75 2020-03-05 08:51:29,2.97,1.62,6.10,99.90,913873,32,20449,-75 2020-03-05 08:52:00,3.30,1.70,6.10,99.90,917000,32,20033,-75 2020-03-05 08:52:31,2.20,1.10,6.10,99.90,917148,32,20053,-75 2020-03-05 08:53:01,3.47,1.62,6.10,99.90,914217,32,20054,-75 2020-03-05 08:53:32,2.25,1.30,6.20,99.90,917106,32,20314,-74 2020-03-05 08:54:03,3.30,1.58,6.30,99.90,917218,32,20045,-75 2020-03-05 08:54:33,2.60,1.33,6.30,99.90,914395,32,20057,-75 2020-03-05 08:55:04,2.78,1.00,6.30,99.90,917420,32,20030,-75 2020-03-05 08:55:35,4.25,1.45,6.40,99.90,913967,32,20092,-75 2020-03-05 08:56:06,2.33,1.17,6.50,99.90,911028,32,20030,-75 2020-03-05 08:56:36,2.30,0.88,6.50,99.90,910722,32,20110,-73 2020-03-05 08:57:07,2.80,1.17,6.50,99.90,911199,32,20088,-75 2020-03-05 08:57:38,3.05,1.27,6.60,99.90,914168,32,20063,-75 2020-03-05 08:58:08,2.05,1.10,6.60,99.90,917171,32,20030,-73 2020-03-05 08:58:39,3.85,1.45,6.60,99.90,917418,32,20071,-74 2020-03-05 08:59:09,3.85,1.35,6.60,99.90,917133,32,20061,-74 2020-03-05 08:59:40,1.87,1.12,6.60,99.90,917516,32,20022,-75 2020-03-05 09:00:11,2.00,1.20,6.60,99.90,917353,32,20022,-75 2020-03-05 09:00:41,2.85,1.05,6.60,99.90,916855,32,20399,-76 2020-03-05 09:01:12,3.30,1.20,6.70,99.90,917399,32,20034,-75 2020-03-05 09:01:43,3.03,1.60,6.70,99.90,912247,32,20043,-75 2020-03-05 09:02:13,3.60,1.50,6.70,99.90,914042,32,20097,-75 2020-03-05 09:02:44,1.98,1.20,6.60,99.90,914101,32,20400,-75 2020-03-05 09:03:15,2.72,1.37,6.60,99.90,914222,32,20107,-75 2020-03-05 09:03:46,2.37,1.33,6.60,99.90,916962,32,20107,-75 2020-03-05 09:04:16,2.35,1.55,6.60,99.90,917150,32,20369,-75 2020-03-05 09:04:47,1.62,1.10,6.60,99.90,917315,32,20068,-75 2020-03-05 09:05:18,2.40,1.20,6.60,99.90,917511,32,20048,-75 2020-03-05 09:05:49,2.10,1.20,6.50,99.90,917366,32,20080,-75 2020-03-05 09:06:20,2.97,1.20,6.50,99.90,917322,32,20029,-75 2020-03-05 09:06:50,2.45,1.40,6.50,99.90,917015,32,20432,-75 2020-03-05 09:07:21,4.60,1.15,6.50,99.90,917050,32,20381,-75 2020-03-05 09:07:52,3.42,1.48,6.50,99.90,917234,32,20412,-75 2020-03-05 09:08:23,3.33,1.25,6.50,99.90,917524,32,20030,-75 2020-03-05 09:08:54,2.78,1.20,6.50,99.90,917578,32,20396,-75 2020-03-05 09:09:24,5.65,1.37,6.50,99.90,917296,32,20034,-76 2020-03-05 09:09:55,6.43,1.62,6.50,99.90,917336,32,20343,-75 2020-03-05 09:10:27,6.40,1.75,6.60,99.90,917367,32,20045,-75 2020-03-05 09:11:00,2.37,1.35,6.60,99.90,917126,32,20389,-75 2020-03-05 09:11:30,1.85,1.00,6.60,99.90,917023,32,20451,-74 2020-03-05 09:12:01,6.15,1.50,6.60,99.90,917173,32,20042,-75 2020-03-05 09:12:31,4.25,1.30,6.60,99.90,916969,32,20056,-76 2020-03-05 09:13:02,3.05,1.20,6.70,99.90,917507,32,20073,-76 2020-03-05 09:13:33,4.53,1.45,6.70,99.90,917416,32,20026,-75 2020-03-05 09:14:03,2.12,1.10,6.70,99.90,916976,32,20034,-75 2020-03-05 09:14:34,3.78,1.50,6.70,99.90,917080,32,20379,-74 2020-03-05 09:15:05,3.67,1.50,6.70,99.90,917136,32,20328,-75 2020-03-05 09:15:36,4.75,1.70,6.80,99.90,914518,32,20023,-75 2020-03-05 09:16:06,2.78,1.58,6.70,99.90,914476,32,20034,-76 2020-03-05 09:16:37,3.30,1.62,6.70,99.90,914424,32,20129,-75 2020-03-05 09:17:08,2.90,1.60,6.80,99.90,913700,32,20030,-75 2020-03-05 09:17:38,3.15,1.33,6.90,99.90,913895,32,20026,-75 2020-03-05 09:18:09,2.45,1.27,6.90,99.90,914069,32,20291,-74 2020-03-05 09:18:39,2.92,1.40,7.00,99.90,910932,32,20067,-74 2020-03-05 09:19:10,4.80,1.37,7.10,99.90,907430,32,20102,-75 2020-03-05 09:19:41,4.25,1.30,7.20,99.90,907906,32,20027,-75 2020-03-05 09:20:11,4.57,1.27,7.20,99.90,910900,32,20401,-74 2020-03-05 09:20:42,5.57,1.40,7.20,99.90,914096,32,20080,-75 2020-03-05 09:21:12,3.22,1.30,7.30,99.90,916964,32,20078,-74 2020-03-05 09:21:46,6.15,4.12,7.40,99.90,914254,32,20037,-74 2020-03-05 09:22:17,5.28,1.48,7.40,99.90,914404,32,20019,-73 2020-03-05 09:22:48,2.47,1.12,7.60,99.90,914224,32,20014,-74 2020-03-05 09:23:19,2.33,1.17,7.60,99.90,911169,32,20401,-74 2020-03-05 09:23:49,2.55,1.20,7.60,99.90,910624,32,20042,-74 2020-03-05 09:24:20,4.60,1.45,7.60,99.90,910793,32,20103,-74 2020-03-05 09:24:50,3.62,1.10,7.60,99.90,913978,32,20359,-73 2020-03-05 09:25:21,3.33,1.20,7.60,99.90,914255,32,20120,-75 2020-03-05 09:25:52,3.97,1.10,7.70,99.90,914293,32,20117,-74 2020-03-05 09:26:22,2.70,1.10,7.60,99.90,914307,32,20367,-75 2020-03-05 09:26:53,2.35,1.12,7.70,99.90,913976,32,20026,-74 2020-03-05 09:27:23,1.27,0.93,7.70,99.90,912453,32,20034,-75 2020-03-05 09:27:54,6.85,1.27,7.70,99.90,914094,32,20030,-73 2020-03-05 09:28:25,1.87,1.30,7.70,99.90,914498,32,20018,-73 2020-03-05 09:28:55,4.10,1.35,7.70,99.90,914016,32,20108,-74 2020-03-05 09:29:26,5.45,1.60,7.60,99.90,910558,32,20054,-74 2020-03-05 09:30:06,2.28,1.35,7.60,99.90,910894,32,20403,-75 2020-03-05 09:30:37,6.35,1.33,7.60,99.90,910736,32,20057,-74 2020-03-05 09:31:07,2.35,1.10,7.70,99.90,912008,32,20124,-74 2020-03-05 09:31:38,2.22,1.10,7.60,99.90,914275,32,20426,-74 2020-03-05 09:32:08,2.97,1.30,7.60,99.90,913979,32,20101,-74 2020-03-05 09:32:39,5.07,1.23,7.60,99.90,914107,32,20065,-74 2020-03-05 09:33:10,3.15,1.10,7.60,99.90,913795,32,20027,-74 2020-03-05 09:33:40,11.65,1.77,7.70,99.90,913818,32,20022,-74 2020-03-05 09:34:11,5.70,1.50,7.70,99.90,913470,32,20089,-74 2020-03-05 09:34:42,4.78,1.55,7.70,99.90,913960,32,20035,-74 2020-03-05 09:35:12,3.92,1.30,7.80,99.90,910541,32,20078,-74 2020-03-05 09:35:43,5.15,1.42,7.80,99.90,907670,32,20427,-74 2020-03-05 09:36:14,6.80,1.42,7.90,99.90,910452,32,20469,-74 2020-03-05 09:36:45,4.75,1.48,7.90,99.90,910734,32,20448,-75 2020-03-05 09:37:15,3.42,1.52,8.00,99.90,910700,32,20031,-74 2020-03-05 09:37:46,9.15,1.58,8.00,99.90,910685,32,20049,-74 2020-03-05 09:38:17,4.22,1.20,8.10,99.90,910828,32,20042,-74 2020-03-05 09:38:48,4.00,1.33,8.10,99.90,911266,32,20104,-74 2020-03-05 09:39:18,5.87,1.60,8.10,99.90,911162,32,20386,-74 2020-03-05 09:39:49,7.07,1.67,8.10,99.90,913825,32,20101,-74 2020-03-05 09:40:19,13.15,2.08,8.10,99.90,910731,32,20413,-74 2020-03-05 09:40:50,2.75,1.30,8.10,99.90,910666,32,20096,-74 2020-03-05 09:41:21,3.45,1.35,8.20,99.90,913856,32,20019,-74 2020-03-05 09:41:52,6.68,1.40,8.20,99.90,911095,32,20329,-74 2020-03-05 09:42:22,10.18,1.70,8.20,99.90,914163,32,20026,-74 2020-03-05 09:42:56,5.00,1.27,8.30,99.90,913748,32,20053,-74 2020-03-05 09:43:29,2.50,1.02,8.30,99.90,911015,32,20035,-74 2020-03-05 09:44:00,3.37,1.30,8.40,99.90,910591,32,20690,-74 2020-03-05 09:44:31,3.08,1.15,8.40,99.90,910796,32,20034,-74 2020-03-05 09:45:03,5.50,1.15,8.40,99.90,910616,32,20088,-74 2020-03-05 09:45:33,5.95,1.30,8.40,99.90,911187,32,20072,-74 2020-03-05 09:46:05,19.65,2.10,8.50,99.90,913569,32,20143,-74 2020-03-05 09:46:36,2.85,1.17,8.50,99.90,914062,32,20034,-74 2020-03-05 09:47:06,5.30,1.40,8.30,99.90,916863,32,20046,-74 2020-03-05 09:47:37,1.77,1.00,8.30,99.90,916910,32,20034,-74 2020-03-05 09:48:07,2.10,1.30,8.40,99.90,913963,32,20037,-74 2020-03-05 09:48:38,2.22,1.12,8.50,99.90,914257,32,20026,-74 2020-03-05 09:49:09,2.08,1.12,8.60,99.90,914234,32,20026,-75 2020-03-05 09:49:39,3.97,1.50,8.50,99.90,914506,32,20045,-74 2020-03-05 09:50:10,4.35,1.15,8.50,99.90,913945,32,20026,-74 2020-03-05 09:50:41,3.42,1.15,8.60,99.90,913680,32,20061,-74 2020-03-05 09:51:11,4.93,1.37,8.60,99.90,913713,32,20027,-74 2020-03-05 09:51:42,3.83,1.05,8.60,99.90,913695,32,20093,-74 2020-03-05 09:52:13,2.80,1.10,8.60,99.90,910616,32,20014,-75 2020-03-05 09:52:45,2.17,1.40,8.50,99.90,914193,32,20364,-74 2020-03-05 09:53:16,4.22,1.27,8.50,99.90,912100,32,20042,-75 2020-03-05 09:53:47,3.97,1.50,8.40,99.90,914143,32,20026,-74 2020-03-05 09:54:18,3.42,1.20,8.40,99.90,913502,32,20408,-74 2020-03-05 09:54:49,3.47,1.30,8.40,99.90,913862,32,20026,-74 2020-03-05 09:55:19,5.65,1.42,8.40,99.90,910542,32,20035,-74 2020-03-05 09:55:50,2.65,1.23,8.40,99.90,910851,32,20084,-74 2020-03-05 09:56:21,2.97,1.15,8.40,99.90,913788,32,20375,-74 2020-03-05 09:56:51,2.40,1.23,8.30,99.90,910617,32,20397,-74 2020-03-05 09:57:22,4.93,1.42,8.30,99.90,913616,32,20035,-74 2020-03-05 09:57:52,2.60,1.17,8.20,99.90,913740,32,20115,-74 2020-03-05 09:58:23,2.90,1.40,8.20,99.90,913664,32,20093,-74 2020-03-05 09:58:54,3.15,1.37,8.20,99.90,914040,32,20026,-74 2020-03-05 09:59:24,1.73,1.17,8.20,99.90,914086,32,20101,-74 2020-03-05 09:59:55,2.10,1.20,8.20,99.90,914173,32,20019,-74 2020-03-05 10:00:26,2.90,1.20,8.20,99.90,914037,32,20175,-75 2020-03-05 10:00:56,6.70,1.23,8.10,99.90,913968,32,20361,-75 2020-03-05 10:01:27,6.28,1.55,8.10,99.90,913668,32,20413,-74 2020-03-05 10:01:57,10.57,1.73,8.00,99.90,913744,32,20105,-74 2020-03-05 10:02:28,6.10,1.40,7.90,99.90,913823,32,20122,-74 2020-03-05 10:02:59,4.60,1.40,7.90,99.90,907416,32,20056,-75 2020-03-05 10:03:29,9.00,1.55,7.90,99.90,907642,32,20370,-73 2020-03-05 10:04:00,12.20,1.75,8.00,99.90,907363,32,20023,-74 2020-03-05 10:04:31,8.75,1.62,7.90,99.90,907892,32,20031,-75 2020-03-05 10:05:01,7.78,1.30,8.00,99.90,913697,32,20113,-74 2020-03-05 10:05:32,9.93,1.67,8.00,99.90,914090,32,20082,-74 2020-03-05 10:06:03,7.85,1.75,8.10,99.90,913940,32,20087,-74 2020-03-05 10:06:34,11.57,2.22,8.20,99.90,914098,32,20093,-74 2020-03-05 10:07:04,9.60,1.65,8.20,99.90,914184,32,20118,-75 2020-03-05 10:07:36,16.02,2.30,8.20,99.90,914471,32,20094,-75 2020-03-05 10:08:07,6.45,1.42,8.30,99.90,913927,32,20101,-75 2020-03-05 10:08:37,12.55,1.62,8.30,99.90,913570,32,20380,-74 2020-03-05 10:09:08,8.82,2.00,8.40,99.90,910409,32,20140,-75 2020-03-05 10:09:39,2.25,1.15,8.40,99.90,907564,32,20031,-74 2020-03-05 10:10:09,3.90,1.20,8.40,99.90,907466,32,20098,-74 2020-03-05 10:10:40,3.78,1.40,8.40,99.90,911112,32,20090,-75 2020-03-05 10:11:10,1.80,1.10,8.40,99.90,914159,32,20059,-74 2020-03-05 10:11:41,9.98,1.95,8.40,99.90,914099,32,20385,-74 2020-03-05 10:12:12,3.30,1.20,8.40,99.90,914195,32,20362,-74 2020-03-05 10:12:42,3.25,1.50,8.40,99.90,913974,32,20086,-74 2020-03-05 10:13:13,4.57,1.30,8.30,99.90,914164,32,20426,-74 2020-03-05 10:13:44,2.35,1.30,8.30,99.90,914235,32,20038,-74 2020-03-05 10:14:15,7.40,1.65,8.30,99.90,913980,32,20018,-74 2020-03-05 10:14:45,2.87,1.30,8.30,99.90,913443,32,20026,-73 2020-03-05 10:15:16,7.50,1.55,8.30,99.90,913915,32,20022,-73 2020-03-05 10:15:47,4.65,1.48,8.30,99.90,913502,32,20477,-73 2020-03-05 10:16:18,5.72,1.40,8.30,99.90,913773,32,20037,-73 2020-03-05 10:16:49,5.62,1.58,8.40,99.90,916822,32,20175,-74 2020-03-05 10:17:19,11.80,2.10,8.40,99.90,917300,32,20029,-74 2020-03-05 10:17:50,4.55,1.52,8.40,99.90,916990,32,20372,-74 2020-03-05 10:18:21,3.72,1.30,8.40,99.90,917143,32,20064,-74 2020-03-05 10:18:52,6.50,1.60,8.50,99.90,915780,32,20061,-74 2020-03-05 10:19:23,5.50,1.35,8.50,99.90,916679,32,20026,-73 2020-03-05 10:19:53,2.80,1.15,8.50,99.90,910922,32,20392,-74 2020-03-05 10:20:24,2.65,1.35,8.60,99.90,907241,32,20113,-73 2020-03-05 10:20:54,6.15,1.48,8.60,99.90,907685,32,20113,-75 2020-03-05 10:21:25,9.00,1.27,8.60,99.90,910849,32,20039,-76 2020-03-05 10:21:56,3.15,1.27,8.60,99.90,917136,32,20056,-74 2020-03-05 10:22:27,4.90,1.30,8.60,99.90,917415,32,20454,-76 2020-03-05 10:22:57,3.87,1.15,8.60,99.90,917083,32,20026,-75 2020-03-05 10:23:28,4.43,1.23,8.60,99.90,916929,32,20022,-75 2020-03-05 10:23:58,2.83,1.10,8.60,99.90,917019,32,20081,-76 2020-03-05 10:24:29,5.30,1.30,8.50,99.90,913771,32,20027,-76 2020-03-05 10:25:00,3.80,1.35,8.50,99.90,916791,32,20025,-74 2020-03-05 10:25:30,2.55,1.10,8.40,99.90,916613,32,20137,-74 2020-03-05 10:26:01,8.18,1.33,8.50,99.90,913819,32,20018,-73 2020-03-05 10:26:32,10.32,1.70,8.50,99.90,910462,32,20068,-74 2020-03-05 10:27:02,8.23,1.55,8.50,99.90,910853,32,20432,-74 2020-03-05 10:27:33,5.85,1.42,8.50,99.90,913883,32,20101,-73 2020-03-05 10:28:12,4.87,1.55,8.60,99.90,916980,32,20026,-75 2020-03-05 10:28:45,1.92,1.08,8.60,99.90,917349,32,20018,-73 2020-03-05 10:29:15,3.62,1.30,8.60,99.90,916993,32,20038,-73 2020-03-05 10:29:46,2.62,1.10,8.60,99.90,916954,32,20053,-73 2020-03-05 10:30:17,3.67,1.60,8.70,99.90,916745,32,20420,-73 2020-03-05 10:30:49,5.28,1.50,8.70,99.90,916583,32,20026,-74 2020-03-05 10:31:20,11.20,1.85,8.80,99.90,913967,32,20026,-73 2020-03-05 10:31:51,3.10,0.90,8.80,99.90,916778,32,20036,-73 2020-03-05 10:32:21,2.47,0.93,8.80,99.90,916633,32,20022,-74 2020-03-05 10:32:52,3.53,1.23,8.80,99.90,917120,32,20048,-74 2020-03-05 10:33:23,10.63,1.90,8.80,99.90,917153,32,20321,-74 2020-03-05 10:33:53,6.12,1.50,8.80,99.90,913512,32,20026,-74 2020-03-05 10:34:24,25.52,3.20,8.80,99.90,913509,32,20118,-74 2020-03-05 10:34:55,17.50,2.62,8.70,99.90,913558,32,20026,-74 2020-03-05 10:35:25,2.60,1.45,8.80,99.90,913947,32,20073,-74 2020-03-05 10:35:56,8.10,1.73,8.80,99.90,916961,32,20030,-74 2020-03-05 10:36:26,7.15,1.33,8.80,99.90,917369,32,20050,-74 2020-03-05 10:36:57,7.93,1.83,8.90,99.90,917312,32,20022,-73 2020-03-05 10:37:28,4.35,1.58,8.90,99.90,916985,32,20367,-73 2020-03-05 10:37:59,6.82,1.77,8.90,99.90,913670,32,20100,-74 2020-03-05 10:38:29,8.00,1.42,8.90,99.90,913792,32,20023,-74 2020-03-05 10:39:00,3.28,1.40,8.80,99.90,913672,32,20446,-74 2020-03-05 10:39:30,4.65,1.50,8.80,99.90,917144,32,20026,-74 2020-03-05 10:40:01,3.22,1.10,8.90,99.90,920380,32,20054,-74 2020-03-05 10:40:32,2.47,1.10,8.90,99.90,919813,32,20081,-73 2020-03-05 10:41:03,5.35,1.10,9.00,99.90,917206,32,20018,-73 2020-03-05 10:41:33,1.50,1.08,9.00,99.90,916740,32,20022,-73 2020-03-05 10:42:04,4.93,1.23,8.90,99.90,916648,32,20087,-73 2020-03-05 10:42:34,2.65,1.17,9.00,99.90,913494,32,20019,-74 2020-03-05 10:43:05,5.07,1.17,8.90,99.90,913834,32,20052,-73 2020-03-05 10:43:36,4.50,1.12,8.90,99.90,913383,32,20074,-74 2020-03-05 10:44:07,1.87,1.00,8.90,99.90,910410,32,20022,-74 2020-03-05 10:44:37,3.70,1.12,8.80,99.90,908859,32,20035,-74 2020-03-05 10:45:08,2.92,1.35,8.80,99.90,910500,32,20402,-74 2020-03-05 10:45:40,4.87,1.35,8.80,99.90,913617,32,20034,-74 2020-03-05 10:46:10,4.57,1.23,8.80,99.90,913574,32,20075,-74 2020-03-05 10:46:41,2.00,1.00,8.70,99.90,910338,32,20136,-74 2020-03-05 10:47:12,4.20,1.05,8.70,99.90,910916,32,20023,-75 2020-03-05 10:47:42,9.93,1.52,8.80,99.90,914064,32,20152,-74 2020-03-05 10:48:13,6.82,1.20,8.80,99.90,914146,32,20096,-74 2020-03-05 10:48:43,4.90,1.25,8.80,99.90,916911,32,20121,-74 2020-03-05 10:49:14,3.97,1.40,8.80,99.90,916473,32,20632,-74 2020-03-05 10:49:45,7.55,1.40,8.90,99.90,913729,32,20093,-73 2020-03-05 10:50:16,4.25,1.10,8.90,99.90,913810,32,20018,-73 2020-03-05 10:50:47,7.87,1.50,8.90,99.90,910346,32,20401,-76 2020-03-05 10:51:17,8.43,1.90,8.90,99.90,910604,32,20039,-74 2020-03-05 10:51:48,8.07,1.60,8.90,99.90,914249,32,20040,-73 2020-03-05 10:52:19,2.15,0.90,8.90,99.90,913622,32,20048,-74 2020-03-05 10:52:51,2.12,0.93,9.00,99.90,916929,32,20068,-74 2020-03-05 10:53:21,2.50,1.17,9.00,99.90,916737,32,20112,-73 2020-03-05 10:53:52,4.32,1.20,9.10,99.90,916969,32,20101,-74 2020-03-05 10:54:22,4.20,1.00,9.20,99.90,917013,32,20081,-74 2020-03-05 10:54:53,2.47,1.17,9.30,99.90,917413,32,20038,-74 2020-03-05 10:55:24,2.65,1.10,9.30,99.90,916600,32,20147,-73 2020-03-05 10:55:55,5.03,1.30,9.20,99.90,916735,32,20017,-74 2020-03-05 10:56:26,8.35,1.80,9.20,99.90,916840,32,20360,-74 2020-03-05 10:56:56,4.00,1.00,9.30,99.90,916767,32,20026,-74 2020-03-05 10:57:27,3.70,1.05,9.40,99.90,913382,32,20015,-74 2020-03-05 10:57:58,3.03,0.85,9.40,99.90,913360,32,20052,-74 2020-03-05 10:58:29,3.30,1.20,9.40,99.90,910861,32,20432,-73 2020-03-05 10:58:59,5.40,1.20,9.40,99.90,910439,32,20387,-73 2020-03-05 10:59:30,5.35,1.37,9.40,99.90,913807,32,20076,-73 2020-03-05 11:00:05,3.90,1.20,9.40,99.90,916809,32,20105,-73 2020-03-05 11:00:35,4.22,1.15,9.50,99.90,917222,32,20376,-73 2020-03-05 11:01:06,4.12,1.33,9.50,99.90,917390,32,20037,-73 2020-03-05 11:01:37,2.78,1.08,9.50,99.90,916881,32,20046,-74 2020-03-05 11:02:08,7.97,1.25,9.50,99.90,917048,32,20022,-74 2020-03-05 11:02:39,5.37,1.37,9.50,99.90,916572,32,20017,-74 2020-03-05 11:03:10,4.37,1.10,9.50,99.90,916851,32,20038,-74 2020-03-05 11:03:40,7.30,1.30,9.50,99.90,916776,32,20022,-74 2020-03-05 11:04:11,1.08,0.80,9.50,99.90,916607,32,20043,-74 2020-03-05 11:04:42,2.65,1.15,9.50,99.90,916936,32,20034,-74 2020-03-05 11:05:13,4.80,1.62,9.50,99.90,917037,32,20439,-74 2020-03-05 11:05:43,6.25,1.50,9.40,99.90,916570,32,20391,-73 2020-03-05 11:06:14,2.08,1.30,9.50,99.90,917036,32,20041,-73 2020-03-05 11:06:45,3.30,0.93,9.50,99.90,916997,32,20351,-73 2020-03-05 11:07:16,1.60,0.90,9.50,99.90,916848,32,20018,-74 2020-03-05 11:07:47,4.97,1.37,9.50,99.90,917134,32,20053,-74 2020-03-05 11:08:18,4.68,1.40,9.50,99.90,916801,32,20508,-74 2020-03-05 11:08:49,6.18,1.25,9.60,99.90,916963,32,20404,-73 2020-03-05 11:09:19,12.48,1.67,9.60,99.90,916633,32,20508,-74 2020-03-05 11:09:50,5.68,1.67,9.70,99.90,916737,32,20456,-73 2020-03-05 11:10:20,5.43,1.58,9.70,99.90,915123,32,20070,-74 2020-03-05 11:10:51,4.32,1.20,9.70,99.90,913121,32,20148,-73 2020-03-05 11:11:22,6.30,1.20,9.80,99.90,913388,32,20049,-74 2020-03-05 11:11:52,4.05,1.00,9.80,99.90,913429,32,20034,-73 2020-03-05 11:12:23,4.93,0.98,9.80,99.90,913611,32,20100,-74 2020-03-05 11:12:54,3.45,0.90,9.80,99.90,916860,32,20478,-74 2020-03-05 11:13:24,2.55,1.00,9.70,99.90,916990,32,20034,-74 2020-03-05 11:13:55,1.92,1.08,9.70,99.90,916548,32,20118,-74 2020-03-05 11:14:26,2.72,1.00,9.70,99.90,913433,32,20084,-74 2020-03-05 11:14:56,1.83,0.80,9.70,99.90,910310,32,20019,-74 2020-03-05 11:15:27,2.45,1.00,9.60,99.90,913377,32,20136,-74 2020-03-05 11:15:58,2.83,1.20,9.60,99.90,913509,32,20386,-74 2020-03-05 11:16:28,2.78,0.95,9.50,99.90,916838,32,20497,-74 2020-03-05 11:16:59,3.15,0.95,9.50,99.90,917140,32,20369,-76 2020-03-05 11:17:29,2.97,1.10,9.50,99.90,916961,32,20071,-75 2020-03-05 11:18:00,3.92,1.05,9.40,99.90,916889,32,20072,-75 2020-03-05 11:18:31,2.03,1.10,9.40,99.90,916598,32,20351,-75 2020-03-05 11:19:01,1.48,0.77,9.40,99.90,916926,32,20026,-75 2020-03-05 11:19:32,3.25,1.10,9.30,99.90,916629,32,20401,-75 2020-03-05 11:20:03,3.83,0.98,9.30,99.90,917186,32,20026,-75 2020-03-05 11:20:34,1.90,0.80,9.30,99.90,917354,32,20030,-75 2020-03-05 11:21:05,2.17,0.93,9.30,99.90,917019,32,20033,-75 2020-03-05 11:21:36,1.70,0.93,9.30,99.90,917098,32,20018,-75 2020-03-05 11:22:06,2.62,1.20,9.40,99.90,917032,32,20415,-75 2020-03-05 11:22:37,8.48,1.80,9.30,99.90,916861,32,20384,-75 2020-03-05 11:23:08,5.00,1.10,9.30,99.90,916459,32,20503,-75 2020-03-05 11:23:38,7.10,0.98,9.30,99.90,917141,32,20060,-75 2020-03-05 11:24:09,6.53,1.20,9.30,99.90,916543,32,20061,-75 2020-03-05 11:24:40,7.93,1.30,9.40,99.90,916562,32,20029,-75 2020-03-05 11:25:10,1.65,0.80,9.40,99.90,917153,32,20022,-75 2020-03-05 11:25:41,1.45,0.77,9.40,99.90,917014,32,20408,-75 2020-03-05 11:26:12,2.05,0.90,9.40,99.90,916790,32,20422,-75 2020-03-05 11:26:42,2.87,0.90,9.40,99.90,916299,32,20029,-75 2020-03-05 11:27:13,3.30,1.20,9.30,99.90,916315,32,20510,-75 2020-03-05 11:27:44,6.03,1.10,9.30,99.90,916654,32,20033,-75 2020-03-05 11:28:14,5.05,1.20,9.30,99.90,917063,32,20048,-75 2020-03-05 11:28:46,3.37,0.90,9.30,99.90,917235,32,20345,-75 2020-03-05 11:29:17,4.57,1.27,9.30,99.90,916818,32,20404,-75 2020-03-05 11:29:47,6.65,1.10,9.30,99.90,913661,32,20112,-75 2020-03-05 11:30:18,4.55,0.98,9.40,99.90,913764,32,20057,-74 2020-03-05 11:30:49,1.55,1.00,9.40,99.90,910454,32,20034,-75 2020-03-05 11:31:20,3.55,1.10,9.40,99.90,913599,32,20025,-74 2020-03-05 11:31:50,2.00,1.00,9.30,99.90,916777,32,20022,-75 2020-03-05 11:32:21,4.53,1.00,9.30,99.90,916920,32,20394,-75 2020-03-05 11:32:52,1.98,0.85,9.30,99.90,916787,32,20504,-75 2020-03-05 11:33:22,2.05,0.90,9.40,99.90,916986,32,20110,-74 2020-03-05 11:33:53,1.20,0.82,9.30,99.90,916576,32,20061,-75 2020-03-05 11:34:24,3.22,1.00,9.30,99.90,913485,32,20095,-75 2020-03-05 11:34:55,2.58,1.10,9.30,99.90,916758,32,20433,-75 2020-03-05 11:35:25,1.50,0.90,9.40,99.90,916862,32,20392,-75 2020-03-05 11:35:56,2.60,0.95,9.40,99.90,913362,32,20049,-75 2020-03-05 11:36:27,2.55,0.80,9.40,99.90,915317,32,20064,-75 2020-03-05 11:36:57,2.28,1.00,9.40,99.90,917066,32,20096,-75 2020-03-05 11:37:28,3.75,0.88,9.40,99.90,916837,32,20442,-75 2020-03-05 11:37:59,3.25,1.00,9.40,99.90,916898,32,20057,-75 2020-03-05 11:38:29,1.73,0.80,9.50,99.90,917390,32,20376,-74 2020-03-05 11:39:00,2.67,1.10,9.50,99.90,916941,32,20416,-74 2020-03-05 11:39:30,3.22,1.37,9.40,99.90,916991,32,20430,-74 2020-03-05 11:40:01,3.22,0.90,9.40,99.90,913554,32,20432,-74 2020-03-05 11:40:32,5.65,1.17,9.40,99.90,913681,32,20448,-75 2020-03-05 11:41:02,2.53,1.20,9.40,99.90,913769,32,20539,-75 2020-03-05 11:41:33,2.47,0.80,9.40,99.90,913946,32,20474,-74 2020-03-05 11:42:04,2.22,1.00,9.40,99.90,916902,32,20026,-74 2020-03-05 11:42:34,3.22,1.00,9.40,99.90,916626,32,20030,-74 2020-03-05 11:43:05,2.30,0.98,9.30,99.90,916466,32,20048,-74 2020-03-05 11:43:36,1.83,0.85,9.30,99.90,916820,32,20044,-74 2020-03-05 11:44:06,1.20,0.85,9.30,99.90,916779,32,20126,-74 2020-03-05 11:44:37,1.75,1.02,9.30,99.90,916409,32,20030,-75 2020-03-05 11:45:08,1.52,0.82,9.30,99.90,917064,32,20026,-74 2020-03-05 11:45:38,3.58,0.80,9.30,99.90,916630,32,20417,-74 2020-03-05 11:46:09,3.60,1.00,9.30,99.90,913445,32,20105,-74 2020-03-05 11:46:39,1.98,0.98,9.30,99.90,916562,32,20081,-74 2020-03-05 11:47:10,1.35,0.90,9.30,99.90,913638,32,20040,-74 2020-03-05 11:47:41,1.87,0.98,9.30,99.90,913430,32,20141,-74 2020-03-05 11:48:11,2.05,0.80,9.30,99.90,913817,32,20026,-74 2020-03-05 11:48:42,4.37,0.90,9.30,99.90,913563,32,20035,-74 2020-03-05 11:49:12,1.37,0.80,9.30,99.90,916731,32,20190,-73 2020-03-05 11:49:43,4.18,1.00,9.30,99.90,913546,32,20059,-73 2020-03-05 11:50:14,2.30,0.82,9.30,99.90,916791,32,20019,-73 2020-03-05 11:50:45,2.12,1.15,9.30,99.90,916789,32,20033,-74 2020-03-05 11:51:16,1.55,0.88,9.20,99.90,916579,32,20413,-74 2020-03-05 11:51:48,4.80,1.35,9.30,99.90,916979,32,20096,-74 2020-03-05 11:52:20,2.75,1.27,9.30,99.90,916811,32,20356,-74 2020-03-05 11:52:50,3.55,1.10,9.30,99.90,916949,32,20030,-73 2020-03-05 11:53:21,2.30,1.15,9.30,99.90,917087,32,20405,-74 2020-03-05 11:53:51,3.08,1.10,9.30,99.90,917090,32,20373,-74 2020-03-05 11:54:22,2.42,1.20,9.30,99.90,917211,32,20049,-74 2020-03-05 11:54:53,2.45,1.00,9.30,99.90,917228,32,20022,-74 2020-03-05 11:55:23,2.85,1.00,9.30,99.90,916660,32,20029,-74 2020-03-05 11:55:54,1.92,1.05,9.30,99.90,916608,32,20118,-74 2020-03-05 11:56:25,1.23,0.85,9.30,99.90,916615,32,20026,-74 2020-03-05 11:56:56,1.87,1.05,9.20,99.90,916830,32,20075,-74 2020-03-05 11:57:26,2.00,1.02,9.20,99.90,916939,32,20085,-74 2020-03-05 11:57:57,1.62,0.95,9.20,99.90,916451,32,20416,-74 2020-03-05 11:58:28,2.05,0.98,9.20,99.90,916517,32,20083,-74 2020-03-05 11:58:59,2.50,1.12,9.10,99.90,916674,32,20066,-74 2020-03-05 11:59:29,1.83,1.05,9.10,99.90,916753,32,20040,-74 2020-03-05 12:00:00,1.77,0.90,9.10,99.90,916839,32,20455,-75 2020-03-05 12:00:31,3.25,1.02,9.10,99.90,916982,32,20452,-74 2020-03-05 12:01:01,1.73,1.10,9.10,99.90,917116,32,20033,-74 2020-03-05 12:01:33,3.30,1.00,9.10,99.90,916532,32,20060,-74 2020-03-05 12:02:04,2.87,1.23,9.10,99.90,914650,32,20049,-74 2020-03-05 12:02:34,1.70,0.82,9.10,99.90,916679,32,20045,-74 2020-03-05 12:03:05,2.92,0.93,9.10,99.90,916543,32,20031,-74 2020-03-05 12:03:35,2.37,1.00,9.10,99.90,916938,32,20067,-74 2020-03-05 12:04:06,1.80,0.90,9.10,99.90,916994,32,20056,-74 2020-03-05 12:04:37,3.60,1.23,9.10,99.90,916911,32,20101,-74 2020-03-05 12:05:07,1.92,1.08,9.10,99.90,916767,32,20044,-74 2020-03-05 12:05:38,2.03,1.17,9.10,99.90,917047,32,20025,-74 2020-03-05 12:06:09,4.95,1.00,9.10,99.90,917323,32,20057,-75 2020-03-05 12:06:39,2.12,1.00,9.20,99.90,916831,32,20064,-74 2020-03-05 12:07:10,1.65,0.90,9.20,99.90,916743,32,20127,-74 2020-03-05 12:07:41,2.37,1.27,9.20,99.90,916761,32,20447,-74 2020-03-05 12:08:11,2.53,1.10,9.20,99.90,916587,32,20428,-74 2020-03-05 12:08:42,1.90,0.90,9.20,99.90,916559,32,20436,-74 2020-03-05 12:09:16,1.55,0.93,9.20,99.90,916895,32,20029,-75 2020-03-05 12:09:46,2.50,1.10,9.20,99.90,916699,32,20026,-74 2020-03-05 12:10:17,1.67,1.08,9.20,99.90,916665,32,20420,-74 2020-03-05 12:10:47,2.97,1.10,9.20,99.90,913766,32,20440,-74 2020-03-05 12:11:18,3.15,1.00,9.20,99.90,913507,32,20026,-74 2020-03-05 12:11:49,1.15,0.82,9.20,99.90,910443,32,20193,-74 2020-03-05 12:12:20,3.67,1.00,9.20,99.90,910330,32,20072,-74 2020-03-05 12:12:51,2.00,1.12,9.20,99.90,913827,32,20116,-75 2020-03-05 12:13:21,1.98,0.90,9.20,99.90,917063,32,20014,-74 2020-03-05 12:13:52,2.78,1.12,9.20,99.90,916455,32,20470,-74 2020-03-05 12:14:23,1.65,1.10,9.20,99.90,916793,32,20061,-75 2020-03-05 12:14:53,2.03,1.00,9.20,99.90,916633,32,20412,-74 2020-03-05 12:15:24,1.45,1.15,9.20,99.90,916636,32,20106,-75 2020-03-05 12:15:54,1.52,1.02,9.30,99.90,917176,32,20048,-74 2020-03-05 12:16:25,1.73,1.00,9.20,99.90,916960,32,20056,-74 2020-03-05 12:16:56,2.20,1.10,9.20,99.90,916474,32,20022,-75 2020-03-05 12:17:26,3.35,1.30,9.20,99.90,916622,32,20046,-74 2020-03-05 12:17:57,3.22,1.12,9.20,99.90,913718,32,20014,-75 2020-03-05 12:18:28,2.03,0.90,9.20,99.90,916571,32,20438,-74 2020-03-05 12:18:58,1.37,0.90,9.20,99.90,916594,32,20091,-74 2020-03-05 12:19:29,1.95,0.88,9.20,99.90,917038,32,20041,-73 2020-03-05 12:20:00,2.40,1.50,9.10,99.90,916809,32,20400,-73 2020-03-05 12:20:30,1.75,1.00,9.10,99.90,916842,32,20022,-74 2020-03-05 12:21:01,4.00,1.10,9.10,99.90,916561,32,20057,-73 2020-03-05 12:21:32,4.65,1.35,9.10,99.90,916551,32,20074,-73 2020-03-05 12:22:02,4.30,1.12,9.10,99.90,916538,32,20104,-73 2020-03-05 12:22:33,2.03,1.10,9.10,99.90,917017,32,20018,-73 2020-03-05 12:23:04,2.42,1.00,9.20,99.90,916987,32,20030,-73 2020-03-05 12:23:35,2.17,1.00,9.20,99.90,916950,32,20018,-73 2020-03-05 12:24:06,1.73,1.00,9.20,99.90,917039,32,20702,-74 2020-03-05 12:24:36,2.40,1.20,9.10,99.90,916583,32,20410,-75 2020-03-05 12:25:07,2.80,1.02,9.10,99.90,913682,32,20084,-75 2020-03-05 12:25:38,3.47,1.12,9.10,99.90,913729,32,20468,-72 2020-03-05 12:26:08,2.28,1.20,9.10,99.90,910637,32,20026,-75 2020-03-05 12:26:39,1.67,0.88,9.20,99.90,913564,32,20124,-73 2020-03-05 12:27:09,3.20,1.15,9.20,99.90,916738,32,20060,-74 2020-03-05 12:27:40,2.83,1.15,9.20,99.90,912356,32,20101,-74 2020-03-05 12:28:11,3.70,1.40,9.20,99.90,912904,32,20030,-74 2020-03-05 12:28:41,1.95,1.37,9.30,99.90,910478,32,20072,-74 2020-03-05 12:29:12,3.35,1.27,9.30,99.90,910460,32,20074,-75 2020-03-05 12:29:43,2.92,1.48,9.30,99.90,913361,32,20066,-74 2020-03-05 12:30:13,3.35,2.40,9.30,99.90,913962,32,20018,-73 2020-03-05 12:30:44,4.55,2.15,9.30,99.90,913699,32,20056,-74 2020-03-05 12:31:15,4.20,1.70,9.30,99.90,910459,32,20054,-73 2020-03-05 12:31:45,3.90,1.62,9.30,99.90,910275,32,20022,-74 2020-03-05 12:32:16,2.90,1.58,9.30,99.90,913483,32,20056,-73 2020-03-05 12:32:47,2.70,1.52,9.20,99.90,913659,32,20046,-73 2020-03-05 12:33:17,3.25,1.80,9.30,99.90,916723,32,20026,-73 2020-03-05 12:33:48,4.35,1.60,9.30,99.90,913421,32,20097,-73 2020-03-05 12:34:18,2.87,1.52,9.20,99.90,907155,32,20019,-73 2020-03-05 12:34:49,4.65,1.15,9.30,99.90,907071,32,20126,-74 2020-03-05 12:35:20,2.80,1.50,9.30,99.90,907332,32,20133,-75 2020-03-05 12:35:50,4.03,1.37,9.30,99.90,910427,32,20035,-73 2020-03-05 12:36:21,2.45,1.20,9.30,99.90,916500,32,20049,-74 2020-03-05 12:36:52,3.03,1.60,9.20,99.90,916700,32,20128,-74 2020-03-05 12:37:23,2.65,1.15,9.20,99.90,917093,32,20067,-75 2020-03-05 12:37:54,2.40,1.37,9.20,99.90,917225,32,20026,-74 2020-03-05 12:38:24,3.15,1.50,9.30,99.90,917203,32,20037,-74 2020-03-05 12:38:56,3.30,1.50,9.30,99.90,917440,32,21298,-74 2020-03-05 12:39:26,2.33,1.40,9.40,99.90,917248,32,20090,-74 2020-03-05 12:39:57,2.30,1.25,9.50,99.90,917598,32,20075,-74 2020-03-05 12:40:28,2.30,1.50,9.50,99.90,917555,32,20382,-74 2020-03-05 12:40:58,3.55,1.25,9.50,99.90,917237,32,20018,-74 2020-03-05 12:41:29,2.97,1.35,9.60,99.90,917162,32,20018,-74 2020-03-05 12:42:00,4.05,1.33,9.50,99.90,917382,32,20022,-74 2020-03-05 12:42:30,3.22,1.75,9.60,99.90,917247,32,20040,-75 2020-03-05 12:43:01,2.70,1.40,9.60,99.90,917183,32,20467,-74 2020-03-05 12:43:32,4.18,1.50,9.70,99.90,917450,32,20022,-73 2020-03-05 12:44:02,5.75,1.77,9.70,99.90,914115,32,20456,-74 2020-03-05 12:44:33,2.45,1.10,9.70,99.90,916912,32,20436,-73 2020-03-05 12:45:04,2.42,1.12,9.60,99.90,917205,32,20453,-75 2020-03-05 12:45:34,3.67,1.20,9.70,99.90,917177,32,20026,-73 2020-03-05 12:46:05,1.60,1.00,9.70,99.90,917442,32,20014,-73 2020-03-05 12:46:36,4.00,1.25,9.70,99.90,917336,32,20044,-73 2020-03-05 12:47:06,2.90,1.33,9.80,99.90,917132,32,20022,-74 2020-03-05 12:47:37,1.60,1.05,9.80,99.90,917543,32,20049,-73 2020-03-05 12:48:08,3.42,0.98,9.90,99.90,917206,32,20045,-73 2020-03-05 12:48:38,2.80,1.05,9.90,99.90,917476,32,20022,-75 2020-03-05 12:49:09,3.15,1.27,9.90,99.90,917536,32,20041,-74 2020-03-05 12:49:40,2.03,1.15,9.90,99.90,917634,32,20018,-74 2020-03-05 12:50:10,3.67,1.10,9.90,99.90,917286,32,20018,-74 2020-03-05 12:50:41,3.47,1.33,9.90,99.90,917012,32,20022,-74 2020-03-05 12:51:12,4.20,1.58,9.90,99.90,917325,32,20082,-73 2020-03-05 12:51:42,2.22,1.23,9.90,99.90,917425,32,20423,-74 2020-03-05 12:52:13,2.12,1.00,9.90,99.90,917282,32,20387,-73 2020-03-05 12:52:44,1.83,1.00,9.90,99.90,917564,32,20067,-74 2020-03-05 12:53:15,1.70,0.90,9.90,99.90,917022,32,20021,-74 2020-03-05 12:53:46,3.58,1.60,9.90,99.90,916393,32,20087,-73 2020-03-05 12:54:17,2.08,1.10,9.90,99.90,917754,32,20109,-73 2020-03-05 12:54:48,3.00,1.10,9.90,99.90,917724,32,20041,-74 2020-03-05 12:55:18,2.78,1.50,9.90,99.90,917714,32,20418,-74 2020-03-05 12:55:49,1.42,0.77,9.90,99.90,917671,32,20429,-74 2020-03-05 12:56:20,2.03,1.00,9.90,99.90,917233,32,20044,-75 2020-03-05 12:56:51,2.90,0.88,9.90,99.90,917475,32,20022,-75 2020-03-05 12:57:21,4.93,1.00,9.90,99.90,917484,32,20336,-75 2020-03-05 12:57:52,3.03,1.02,9.90,99.90,919192,32,20064,-75 2020-03-05 12:58:22,3.62,1.25,9.90,99.90,920707,32,20022,-75 2020-03-05 12:58:53,2.87,1.30,10.00,99.90,917015,32,20048,-75 2020-03-05 12:59:24,2.17,1.23,9.90,99.90,917357,32,20088,-75 2020-03-05 12:59:54,2.70,1.48,10.00,99.90,913826,32,20092,-75 2020-03-05 13:00:25,2.72,1.55,10.00,99.90,914043,32,20352,-75 2020-03-05 13:00:56,2.40,1.05,10.00,99.90,917222,32,20025,-75 2020-03-05 13:01:26,1.75,1.00,10.00,99.90,917035,32,20371,-75 2020-03-05 13:01:57,1.87,0.95,10.00,99.90,916624,32,20424,-73 2020-03-05 13:02:27,1.20,1.05,10.00,99.90,917337,32,20056,-74 2020-03-05 13:02:58,2.50,1.23,10.00,99.90,913785,32,20056,-74 2020-03-05 13:03:29,3.53,1.37,10.00,99.90,910821,32,20096,-73 2020-03-05 13:03:59,2.15,1.12,10.00,99.90,913925,32,20026,-75 2020-03-05 13:04:30,1.80,0.98,10.00,99.90,913809,32,20409,-75 2020-03-05 13:05:00,1.48,0.93,10.00,99.90,917448,32,20068,-75 2020-03-05 13:05:31,2.53,1.30,10.10,99.90,920550,32,20460,-73 2020-03-05 13:06:02,2.47,1.10,10.10,99.90,916884,32,20025,-75 2020-03-05 13:06:33,2.30,1.10,10.10,99.90,917167,32,20038,-74 2020-03-05 13:07:04,3.47,1.33,10.00,99.90,913833,32,20050,-75 2020-03-05 13:07:35,4.45,1.30,10.00,99.90,914222,32,20026,-75 2020-03-05 13:08:05,3.15,1.33,10.00,99.90,917027,32,20014,-74 2020-03-05 13:08:36,2.05,1.17,10.00,99.90,917113,32,20076,-75 2020-03-05 13:09:08,2.60,1.20,9.90,99.90,920573,32,20022,-74 2020-03-05 13:09:38,3.53,1.02,9.90,99.90,920518,32,20063,-75 2020-03-05 13:10:09,2.08,0.90,9.90,99.90,920638,32,20052,-74 2020-03-05 13:10:40,1.48,0.88,9.90,99.90,920722,32,20059,-75 2020-03-05 13:11:10,2.67,1.00,9.80,99.90,920344,32,20025,-74 2020-03-05 13:11:41,1.60,0.90,9.80,99.90,920707,32,20328,-75 2020-03-05 13:12:12,2.35,1.00,9.80,99.90,920705,32,20416,-73 2020-03-05 13:12:42,2.00,1.10,9.70,99.90,916996,32,20371,-73 2020-03-05 13:13:13,1.60,0.90,9.70,99.90,916989,32,20052,-73 2020-03-05 13:13:44,3.12,1.10,9.60,99.90,916995,32,20082,-73 2020-03-05 13:14:14,1.60,1.12,9.60,99.90,916983,32,20049,-74 2020-03-05 13:14:45,2.65,1.00,9.60,99.90,920741,32,20018,-74 2020-03-05 13:15:16,2.35,1.23,9.60,99.90,920262,32,20021,-73 2020-03-05 13:15:50,1.65,1.02,9.60,99.90,917185,32,20037,-73 2020-03-05 13:16:21,3.87,1.10,9.50,99.90,917295,32,20030,-73 2020-03-05 13:16:52,2.28,1.10,9.50,99.90,916971,32,20070,-75 2020-03-05 13:17:23,1.35,1.00,9.50,99.90,916871,32,20466,-74 2020-03-05 13:17:53,2.00,0.90,9.50,99.90,916809,32,20452,-75 2020-03-05 13:18:24,1.50,0.95,9.50,99.90,917333,32,20105,-75 2020-03-05 13:18:55,1.87,0.93,9.50,99.90,917379,32,20019,-75 2020-03-05 13:19:25,5.03,0.98,9.50,99.90,914873,32,20029,-74 2020-03-05 13:19:56,2.70,0.98,9.40,99.90,917081,32,20049,-75 2020-03-05 13:20:27,1.77,0.90,9.40,99.90,916942,32,20026,-74 2020-03-05 13:20:57,1.75,0.88,9.40,99.90,917135,32,20071,-74 2020-03-05 13:21:28,3.15,1.20,9.40,99.90,916768,32,20412,-74 2020-03-05 13:21:59,2.35,1.00,9.40,99.90,917093,32,20026,-75 2020-03-05 13:22:29,2.58,1.12,9.40,99.90,913889,32,20030,-74 2020-03-05 13:23:00,2.37,0.90,9.40,99.90,914167,32,20015,-74 2020-03-05 13:23:30,1.55,0.85,9.50,99.90,917358,32,20073,-75 2020-03-05 13:24:01,2.40,0.80,9.40,99.90,913863,32,20333,-74 2020-03-05 13:24:32,3.08,0.90,9.50,99.90,916953,32,20136,-74 2020-03-05 13:25:04,1.48,0.90,9.50,99.90,916876,32,20120,-75 2020-03-05 13:25:34,1.02,0.75,9.50,99.90,914002,32,20045,-75 2020-03-05 13:26:06,1.52,1.00,9.40,99.90,913222,32,20056,-75 2020-03-05 13:26:36,1.52,1.00,9.50,99.90,910832,32,20432,-75 2020-03-05 13:27:07,6.10,1.08,9.50,99.90,910803,32,20030,-75 2020-03-05 13:27:38,1.75,1.00,9.50,99.90,914320,32,20026,-74 2020-03-05 13:28:08,2.12,1.02,9.50,99.90,916872,32,20030,-74 2020-03-05 13:28:39,2.53,0.90,9.50,99.90,916952,32,20065,-75 2020-03-05 13:29:10,2.15,0.95,9.50,99.90,917155,32,20030,-75 2020-03-05 13:29:40,2.12,1.27,9.50,99.90,917166,32,20100,-74 2020-03-05 13:30:11,3.25,1.30,9.50,99.90,916869,32,20022,-75 2020-03-05 13:30:42,2.60,0.90,9.50,99.90,916973,32,20129,-74 2020-03-05 13:31:12,2.58,1.10,9.50,99.90,913556,32,20034,-74 2020-03-05 13:31:44,2.12,1.42,9.50,99.90,913834,32,20026,-74 2020-03-05 13:32:15,3.62,1.33,9.50,99.90,913585,32,20030,-75 2020-03-05 13:32:45,2.12,1.00,9.50,99.90,913610,32,20034,-75 2020-03-05 13:33:16,2.95,1.15,9.60,99.90,914167,32,20061,-74 2020-03-05 13:33:49,3.72,1.10,9.60,99.90,914168,32,20333,-76 2020-03-05 13:34:20,3.08,0.93,9.60,99.90,914232,32,20027,-75 2020-03-05 13:34:51,3.28,1.30,9.50,99.90,916989,32,20053,-75 2020-03-05 13:35:21,2.40,1.27,9.60,99.90,913816,32,20038,-75 2020-03-05 13:35:53,4.07,1.10,9.60,99.90,914190,32,20421,-75 2020-03-05 13:36:25,2.28,1.15,9.60,99.90,916898,32,20100,-75 2020-03-05 13:36:55,2.95,1.33,9.60,99.90,916753,32,20109,-75 2020-03-05 13:37:26,1.85,1.00,9.60,99.90,914212,32,20030,-75 2020-03-05 13:38:01,7.00,2.40,9.60,99.90,917179,32,20048,-75 2020-03-05 13:38:32,6.62,1.98,9.50,99.90,916886,32,20445,-75 2020-03-05 13:39:11,4.22,1.50,9.40,99.90,916984,32,20026,-74 2020-03-05 13:39:42,4.03,1.50,9.40,99.90,917142,32,20087,-74 2020-03-05 13:40:12,4.55,1.60,9.40,99.90,917244,32,20086,-74 2020-03-05 13:40:46,3.97,1.60,9.40,99.90,917191,32,20022,-74 2020-03-05 13:41:17,2.85,1.10,9.30,99.90,917381,32,20322,-74 2020-03-05 13:41:54,3.70,1.20,9.30,99.90,917347,32,20075,-74 2020-03-05 13:42:25,2.03,1.27,9.30,99.90,917203,32,20095,-75 2020-03-05 13:42:59,2.92,1.15,9.30,99.90,917068,32,20022,-74 2020-03-05 13:43:30,1.40,0.90,9.20,99.90,916798,32,20049,-74 2020-03-05 13:44:03,3.58,1.00,9.20,99.90,913648,32,20101,-74 2020-03-05 13:44:34,3.53,0.98,9.10,99.90,914458,32,20022,-74 2020-03-05 13:45:05,1.90,0.98,9.10,99.90,914829,32,20029,-74 2020-03-05 13:45:36,1.55,0.43,9.10,99.90,916952,32,20038,-74 2020-03-05 13:46:06,2.17,0.60,8.90,99.90,916838,32,20019,-74 2020-03-05 13:46:40,5.82,1.33,8.90,99.90,917000,32,20041,-74 2020-03-05 13:47:10,2.20,1.37,8.90,99.90,913766,32,20026,-73 2020-03-05 13:47:41,1.37,0.90,8.80,99.90,914320,32,20348,-75 2020-03-05 13:48:14,1.25,0.90,8.70,99.90,917360,32,20044,-74 2020-03-05 13:48:45,1.55,0.55,8.70,99.90,910883,32,20372,-75 2020-03-05 13:49:19,1.25,0.52,8.70,99.90,914038,32,20050,-74 2020-03-05 13:49:49,2.10,0.95,8.60,99.90,913256,32,20019,-75 2020-03-05 13:50:21,1.37,0.60,8.60,99.90,911005,32,20053,-75 2020-03-05 13:50:52,0.90,0.77,8.60,99.90,916984,32,20373,-74 2020-03-05 13:51:22,0.88,0.45,8.50,99.90,917031,32,20080,-74 2020-03-05 13:51:53,0.80,0.50,8.50,99.90,917065,32,20029,-75 2020-03-05 13:52:24,3.03,0.90,8.50,99.90,916920,32,20054,-74 2020-03-05 13:52:56,3.08,1.17,8.40,99.90,916859,32,20066,-75 2020-03-05 13:53:27,3.20,1.30,8.40,99.90,914111,32,20027,-74 2020-03-05 13:53:57,2.25,0.77,8.40,99.90,916964,32,20026,-75 2020-03-05 13:54:28,2.50,0.98,8.40,99.90,913783,32,20079,-74 2020-03-05 13:54:59,0.75,0.60,8.40,99.90,913980,32,20392,-75 2020-03-05 13:55:29,1.98,0.80,8.40,99.90,916821,32,20040,-75 2020-03-05 13:56:00,1.55,0.80,8.30,99.90,917036,32,20026,-75 2020-03-05 13:56:31,1.80,0.82,8.30,99.90,917077,32,20026,-76 2020-03-05 13:57:02,1.33,0.90,8.30,99.90,917283,32,20037,-74 2020-03-05 13:57:33,1.77,0.68,8.30,99.90,916981,32,20041,-74 2020-03-05 13:58:10,1.25,0.82,8.30,99.90,916843,32,20135,-75 2020-03-05 13:58:41,6.20,1.10,8.20,99.90,917144,32,20460,-74 2020-03-05 13:59:11,2.92,0.80,8.20,99.90,916850,32,20060,-74 2020-03-05 13:59:42,1.33,0.62,8.20,99.90,917087,32,20052,-75 2020-03-05 14:00:13,2.15,0.82,8.20,99.90,917376,32,20077,-75 2020-03-05 14:00:44,1.90,0.90,8.20,99.90,916908,32,20042,-74 2020-03-05 14:01:16,4.37,1.08,8.10,99.90,917154,32,20424,-75 2020-03-05 14:01:47,4.55,1.20,8.10,99.90,916876,32,20071,-74 2020-03-05 14:02:18,3.22,1.02,8.10,99.90,916975,32,20034,-74 2020-03-05 14:02:59,2.28,0.98,8.10,99.90,916744,32,20038,-75 2020-03-05 14:03:30,5.05,1.52,8.10,99.90,917193,32,20483,-75 2020-03-05 14:04:00,3.58,1.45,8.00,99.90,916669,32,20025,-74 2020-03-05 14:04:31,4.10,1.70,8.00,99.90,916990,32,20081,-75 2020-03-05 14:05:03,4.22,1.80,8.00,99.90,917304,32,20109,-75 2020-03-05 14:05:33,5.50,2.10,8.00,99.90,917370,32,20060,-74 2020-03-05 14:06:04,4.75,2.05,7.90,99.90,917173,32,20022,-74 2020-03-05 14:06:35,5.32,2.97,7.90,99.90,917053,32,20137,-74 2020-03-05 14:07:10,2.60,1.12,7.90,99.90,916903,32,20056,-75 2020-03-05 14:07:40,2.83,1.58,7.80,99.90,917377,32,20444,-73 2020-03-05 14:08:12,5.72,2.70,7.80,99.90,916789,32,20071,-73 2020-03-05 14:08:42,8.18,3.90,7.70,99.90,917201,32,20122,-74 2020-03-05 14:09:13,7.60,2.90,7.70,99.90,916865,32,20089,-73 2020-03-05 14:09:44,6.12,2.53,7.70,99.90,916773,32,20068,-74 2020-03-05 14:10:17,4.45,1.70,7.70,99.90,917203,32,20392,-74 2020-03-05 14:10:48,5.80,2.30,7.70,99.90,915819,32,20428,-74 2020-03-05 14:11:19,5.60,1.55,7.70,99.90,916953,32,20030,-74 2020-03-05 14:11:49,2.75,1.35,7.70,99.90,917035,32,20054,-74 2020-03-05 14:12:20,5.40,1.58,7.60,99.90,916776,32,20037,-74 2020-03-05 14:12:51,4.55,2.42,7.60,99.90,916828,32,20407,-74 2020-03-05 14:13:21,4.97,1.80,7.60,99.90,913846,32,20441,-73 2020-03-05 14:13:59,14.65,6.00,7.60,99.90,913664,32,20031,-73 2020-03-05 14:14:30,6.97,1.87,7.60,99.90,913630,32,20391,-75 2020-03-05 14:15:01,3.53,1.50,7.60,99.90,913714,32,20022,-75 2020-03-05 14:15:31,3.37,1.60,7.50,99.90,914009,32,20054,-75 2020-03-05 14:16:05,2.83,1.73,7.50,99.90,910551,32,20062,-74 2020-03-05 14:16:36,3.83,1.50,7.50,99.90,907427,32,20043,-75 2020-03-05 14:17:07,7.70,2.37,7.50,99.90,907462,32,20035,-74 2020-03-05 14:17:37,7.40,1.92,7.50,99.90,907597,32,20178,-74 2020-03-05 14:18:09,6.75,2.17,7.50,99.90,910692,32,20030,-74 2020-03-05 14:18:40,2.70,1.20,7.40,99.90,913989,32,20026,-74 2020-03-05 14:19:10,3.17,1.40,7.50,99.90,914124,32,20072,-74 2020-03-05 14:19:44,2.25,1.10,7.50,99.90,917247,32,20034,-74 2020-03-05 14:20:15,2.35,1.10,7.40,99.90,913629,32,20034,-74 2020-03-05 14:20:52,3.55,1.48,7.40,99.90,913614,32,20057,-74 2020-03-05 14:21:35,6.90,1.60,7.40,99.90,913820,32,20417,-74 2020-03-05 14:22:08,2.83,1.27,7.40,99.90,915969,32,20087,-74 2020-03-05 14:22:39,3.42,1.60,7.40,99.90,913682,32,20034,-74 2020-03-05 14:23:10,4.32,1.77,7.40,99.90,913705,32,20091,-75 2020-03-05 14:23:40,7.95,2.65,7.40,99.90,913986,32,20042,-75 2020-03-05 14:24:11,6.90,2.35,7.40,99.90,910585,32,20047,-75 2020-03-05 14:24:42,3.90,1.58,7.40,99.90,910289,32,20034,-74 2020-03-05 14:25:12,3.95,1.30,7.40,99.90,910684,32,20065,-74 2020-03-05 14:25:43,2.95,1.27,7.30,99.90,910600,32,20042,-75 2020-03-05 14:26:14,3.67,1.58,7.30,99.90,913950,32,20038,-74 2020-03-05 14:26:45,2.92,1.55,7.30,99.90,917005,32,20060,-73 2020-03-05 14:27:17,5.62,1.85,7.30,99.90,917192,32,20396,-75 2020-03-05 14:27:50,7.65,1.67,7.30,99.90,913469,32,20065,-75 2020-03-05 14:28:21,6.68,1.65,7.30,99.90,913655,32,20463,-74 2020-03-05 14:28:53,2.10,1.27,7.30,99.90,913678,32,20481,-75 2020-03-05 14:29:25,4.18,1.50,7.20,99.90,914125,32,20064,-74 2020-03-05 14:29:56,2.45,1.15,7.30,99.90,910335,32,20035,-74 2020-03-05 14:30:27,2.67,1.10,7.20,99.90,910414,32,20346,-74 2020-03-05 14:30:58,3.42,1.20,7.20,99.90,910352,32,20026,-75 2020-03-05 14:31:29,3.35,1.00,7.20,99.90,907646,32,20050,-75 2020-03-05 14:32:00,3.78,1.45,7.20,99.90,910437,32,20126,-75 2020-03-05 14:32:31,2.67,1.25,7.20,99.90,910784,32,20475,-74 2020-03-05 14:33:01,3.62,1.30,7.20,99.90,910556,32,20095,-74 2020-03-05 14:33:32,4.50,1.90,7.10,99.90,913853,32,20438,-75 2020-03-05 14:34:03,5.82,1.92,7.10,99.90,913596,32,20418,-75 2020-03-05 14:34:34,7.25,1.75,7.10,99.90,913958,32,20049,-75 2020-03-05 14:35:05,3.95,1.92,7.10,99.90,913910,32,20435,-75 2020-03-05 14:35:38,2.90,1.50,7.10,99.90,914287,32,20026,-74 2020-03-05 14:36:08,6.15,1.95,7.10,99.90,913418,32,20102,-75 2020-03-05 14:36:39,4.85,2.12,7.10,99.90,911933,32,20050,-75 2020-03-05 14:37:10,4.80,1.80,7.10,99.90,913482,32,20364,-74 2020-03-05 14:37:41,3.85,1.90,7.00,99.90,914126,32,20068,-74 2020-03-05 14:38:12,6.12,2.10,7.00,99.90,916703,32,20109,-74 2020-03-05 14:38:42,6.93,2.62,7.10,99.90,916669,32,20424,-74 2020-03-05 14:39:21,6.43,2.33,7.00,99.90,913758,32,20086,-74 2020-03-05 14:39:52,4.50,1.83,7.00,99.90,911398,32,20120,-75 2020-03-05 14:40:23,4.32,2.00,7.00,99.90,913686,32,20064,-75 2020-03-05 14:40:54,3.37,1.80,7.00,99.90,913878,32,20030,-75 2020-03-05 14:41:25,4.80,2.10,7.00,99.90,914132,32,20332,-75 2020-03-05 14:41:59,6.00,2.60,7.00,99.90,916969,32,20356,-74 2020-03-05 14:42:30,6.93,2.90,7.00,99.90,916961,32,20034,-74 2020-03-05 14:43:01,6.32,2.50,7.00,99.90,916955,32,20026,-74 2020-03-05 14:43:32,5.35,2.65,7.00,99.90,917138,32,20060,-75 2020-03-05 14:44:03,7.50,2.33,7.00,99.90,913442,32,20064,-75 2020-03-05 14:44:35,8.70,3.00,7.00,99.90,913322,32,20057,-74 2020-03-05 14:45:08,8.10,2.60,7.00,99.90,913652,32,20046,-75 2020-03-05 14:45:38,3.97,2.25,7.00,99.90,914079,32,20048,-75 2020-03-05 14:46:15,6.85,2.45,7.00,99.90,917106,32,20033,-74 2020-03-05 14:46:46,4.68,2.30,7.00,99.90,917498,32,20034,-75 2020-03-05 14:47:17,3.92,2.33,7.00,99.90,917057,32,20126,-74 2020-03-05 14:47:48,2.97,1.98,7.00,99.90,917044,32,20094,-75 2020-03-05 14:48:18,3.10,1.65,7.00,99.90,917074,32,20082,-74 2020-03-05 14:48:49,3.75,1.60,7.00,99.90,916968,32,20022,-74 2020-03-05 14:49:20,6.12,1.70,7.00,99.90,913589,32,20400,-75 2020-03-05 14:49:53,5.85,1.87,7.00,99.90,914028,32,20053,-74 2020-03-05 14:50:24,3.60,1.95,6.90,99.90,913908,32,20084,-74 2020-03-05 14:50:57,3.65,1.70,6.90,99.90,913971,32,20419,-74 2020-03-05 14:51:27,2.67,1.80,6.90,99.90,917037,32,20030,-74 2020-03-05 14:51:58,4.35,2.15,6.90,99.90,917026,32,20369,-75 2020-03-05 14:52:29,6.68,2.50,6.90,99.90,917009,32,20056,-75 2020-03-05 14:53:00,4.65,1.92,6.90,99.90,916991,32,20045,-74 2020-03-05 14:53:33,4.05,1.87,6.90,99.90,917002,32,20049,-77 2020-03-05 14:54:04,4.40,2.37,6.90,99.90,913550,32,20469,-74 2020-03-05 14:54:36,4.65,1.90,6.90,99.90,913512,32,20087,-74 2020-03-05 14:55:08,5.22,1.92,6.90,99.90,913498,32,20034,-74 2020-03-05 14:55:39,4.15,1.85,6.90,99.90,914102,32,20341,-74 2020-03-05 14:56:10,3.97,2.03,6.90,99.90,913595,32,20030,-74 2020-03-05 14:56:40,5.68,1.75,6.90,99.90,910335,32,20049,-74 2020-03-05 14:57:11,5.75,2.10,6.90,99.90,910252,32,20168,-74 2020-03-05 14:57:42,3.15,1.90,6.90,99.90,910348,32,20079,-74 2020-03-05 14:58:13,4.28,1.92,6.90,99.90,913598,32,20038,-73 2020-03-05 14:58:44,2.80,1.87,6.90,99.90,910403,32,20073,-74 2020-03-05 14:59:14,3.60,1.92,6.90,99.90,913560,32,20038,-74 2020-03-05 14:59:48,3.00,1.80,6.80,99.90,913356,32,20039,-75 2020-03-05 15:00:21,3.75,1.73,6.90,99.90,914065,32,20414,-74 2020-03-05 15:00:53,3.10,1.90,6.90,99.90,917216,32,20129,-74 2020-03-05 15:01:24,2.78,2.03,6.80,99.90,913813,32,20038,-74 2020-03-05 15:01:57,2.15,1.73,6.80,99.90,913438,32,20030,-74 2020-03-05 15:02:27,4.95,2.40,6.80,99.90,911742,32,20524,-75 2020-03-05 15:02:58,9.20,2.75,6.80,99.90,910599,32,20058,-73 2020-03-05 15:03:29,5.35,2.92,6.80,99.90,913880,32,20060,-73 2020-03-05 15:04:00,5.00,2.30,6.80,99.90,913942,32,20096,-73 2020-03-05 15:04:31,5.75,2.25,6.80,99.90,913392,32,20413,-74 2020-03-05 15:05:05,4.62,2.10,6.80,99.90,916911,32,20073,-74 2020-03-05 15:05:35,5.45,2.10,6.80,99.90,916691,32,20404,-73 2020-03-05 15:06:06,4.72,2.45,6.80,99.90,916756,32,20054,-73 2020-03-05 15:06:37,5.25,1.98,6.80,99.90,917207,32,20029,-74 2020-03-05 15:07:07,4.10,2.25,6.80,99.90,917284,32,20025,-74 2020-03-05 15:07:38,6.75,2.85,6.70,99.90,913796,32,20075,-74 2020-03-05 15:08:09,3.90,1.98,6.70,99.90,913423,32,20135,-74 2020-03-05 15:08:40,3.80,1.80,6.70,99.90,913546,32,20104,-75 2020-03-05 15:09:26,2.87,2.10,6.70,99.90,913615,32,20034,-74 2020-03-05 15:09:57,4.18,2.22,6.70,99.90,909990,32,20117,-74 2020-03-05 15:10:28,5.57,2.70,6.70,99.90,910439,32,20020,-74 2020-03-05 15:11:07,7.20,2.62,6.70,99.90,910348,32,20022,-75 2020-03-05 15:11:37,4.82,2.10,6.70,99.90,912541,32,20084,-74 2020-03-05 15:12:09,5.15,2.22,6.70,99.90,917017,32,20030,-74 2020-03-05 15:12:40,5.15,2.35,6.70,99.90,917276,32,20387,-74 2020-03-05 15:13:11,5.55,2.12,6.60,99.90,917469,32,20059,-74 2020-03-05 15:13:48,3.60,2.10,6.60,99.90,917258,32,20030,-74 2020-03-05 15:14:19,3.78,2.12,6.60,99.90,916827,32,20038,-74 2020-03-05 15:14:50,4.40,2.35,6.60,99.90,916946,32,20077,-74 2020-03-05 15:15:22,4.03,2.00,6.60,99.90,916793,32,20132,-74 2020-03-05 15:15:53,3.53,2.28,6.60,99.90,916738,32,20463,-74 2020-03-05 15:16:25,3.37,2.00,6.60,99.90,916530,32,20026,-74 2020-03-05 15:16:58,3.83,1.95,6.60,99.90,916980,32,20142,-74 2020-03-05 15:17:39,4.32,2.37,6.60,99.90,916884,32,20055,-74 2020-03-05 15:18:09,4.05,2.17,6.60,99.90,917175,32,20317,-74 2020-03-05 15:18:40,4.87,2.25,6.60,99.90,917046,32,20053,-74 2020-03-05 15:19:11,5.00,2.22,6.60,99.90,916893,32,20082,-74 2020-03-05 15:19:42,6.18,2.17,6.50,99.90,916710,32,20089,-74 2020-03-05 15:20:13,6.45,2.78,6.50,99.90,916941,32,20073,-74 2020-03-05 15:20:45,7.32,2.33,6.60,99.90,917059,32,20022,-74 2020-03-05 15:21:16,5.62,2.80,6.50,99.90,917206,32,20079,-73 2020-03-05 15:21:46,4.37,2.50,6.50,99.90,913337,32,20038,-74 2020-03-05 15:22:17,6.87,2.87,6.60,99.90,913805,32,20159,-74 2020-03-05 15:22:49,6.05,2.65,6.60,99.90,912908,32,20120,-74 2020-03-05 15:23:20,4.70,2.40,6.60,99.90,913623,32,20034,-74 2020-03-05 15:23:51,7.57,2.62,6.50,99.90,916718,32,20064,-74 2020-03-05 15:24:22,5.62,2.40,6.50,99.90,916808,32,20037,-74 2020-03-05 15:24:52,4.97,2.70,6.50,99.90,916800,32,20038,-75 2020-03-05 15:25:23,4.07,2.08,6.50,99.90,916991,32,20310,-75 2020-03-05 15:25:54,4.93,2.12,6.50,99.90,916890,32,20042,-75 2020-03-05 15:26:25,4.68,2.62,6.50,99.90,916538,32,20431,-75 2020-03-05 15:26:56,5.05,2.70,6.50,99.90,913249,32,20118,-75 2020-03-05 15:27:26,4.40,2.78,6.50,99.90,910632,32,20081,-76 2020-03-05 15:27:57,4.40,2.35,6.50,99.90,912703,32,20034,-75 2020-03-05 15:28:28,4.28,2.50,6.50,99.90,909625,32,20124,-75 2020-03-05 15:29:00,3.60,2.37,6.50,99.90,910957,32,20101,-74 2020-03-05 15:29:30,4.70,2.65,6.50,99.90,913333,32,20034,-75 2020-03-05 15:30:05,4.50,2.53,6.50,99.90,913524,32,20038,-73 2020-03-05 15:30:36,7.25,2.78,6.40,99.90,914010,32,20029,-75 2020-03-05 15:31:07,4.45,2.60,6.40,99.90,916682,32,20114,-75 2020-03-05 15:31:40,4.50,2.83,6.40,99.90,914322,32,20097,-75 2020-03-05 15:32:11,6.25,2.60,6.40,99.90,916422,32,20073,-75 2020-03-05 15:32:42,5.03,2.67,6.40,99.90,913383,32,20090,-74 2020-03-05 15:33:12,8.88,3.30,6.40,99.90,913910,32,20106,-75 2020-03-05 15:33:43,6.55,3.10,6.40,99.90,913511,32,20120,-75 2020-03-05 15:34:14,5.25,3.17,6.40,99.90,913855,32,20056,-74 2020-03-05 15:34:44,5.12,2.92,6.40,99.90,913547,32,20046,-74 2020-03-05 15:35:15,4.45,2.95,6.40,99.90,910828,32,20428,-75 2020-03-05 15:35:46,4.75,2.58,6.40,99.90,913423,32,20061,-74 2020-03-05 15:36:17,5.60,2.95,6.40,99.90,913717,32,20069,-75 2020-03-05 15:36:48,5.07,2.45,6.40,99.90,913882,32,20380,-75 2020-03-05 15:37:20,6.87,2.80,6.40,99.90,916888,32,20041,-75 2020-03-05 15:37:53,5.15,3.28,6.40,99.90,916875,32,20392,-75 2020-03-05 15:38:24,5.40,3.20,6.40,99.90,917011,32,20034,-75 2020-03-05 15:38:55,6.65,2.95,6.40,99.90,916790,32,20041,-75 2020-03-05 15:39:26,6.93,2.95,6.40,99.90,916444,32,20033,-75 2020-03-05 15:39:56,6.47,2.75,6.40,99.90,916746,32,20113,-75 2020-03-05 15:40:27,5.25,2.92,6.40,99.90,916756,32,20033,-75 2020-03-05 15:40:58,10.65,3.25,6.30,99.90,910525,32,20045,-75 2020-03-05 15:41:29,4.62,2.62,6.40,99.90,913563,32,20108,-75 2020-03-05 15:42:00,4.57,2.40,6.40,99.90,913781,32,20065,-74 2020-03-05 15:42:31,7.05,2.90,6.30,99.90,910481,32,20447,-74 2020-03-05 15:43:01,7.07,3.53,6.40,99.90,913432,32,20457,-75 2020-03-05 15:43:33,4.32,2.70,6.40,99.90,913525,32,20446,-75 2020-03-05 15:44:03,5.35,3.05,6.40,99.90,910309,32,20396,-75 2020-03-05 15:44:34,6.30,2.92,6.40,99.90,913324,32,20054,-75 2020-03-05 15:45:07,5.80,3.17,6.40,99.90,916970,32,20026,-75 2020-03-05 15:45:39,8.07,2.83,6.40,99.90,916745,32,20052,-76 2020-03-05 15:46:13,5.25,3.28,6.40,99.90,917004,32,20145,-75 2020-03-05 15:46:44,5.45,2.80,6.40,99.90,916919,32,20081,-74 2020-03-05 15:47:16,4.53,2.65,6.40,99.90,916641,32,20029,-74 2020-03-05 15:47:53,6.20,2.62,6.40,99.90,916940,32,20052,-75 2020-03-05 15:48:24,4.97,3.03,6.40,99.90,916968,32,20049,-76 2020-03-05 15:48:55,5.25,2.70,6.40,99.90,917217,32,20031,-73 2020-03-05 15:49:29,4.75,3.10,6.40,99.90,917005,32,20408,-74 2020-03-05 15:50:00,4.85,3.10,6.40,99.90,913522,32,20042,-74 2020-03-05 15:50:30,4.47,2.85,6.40,99.90,913332,32,20098,-74 2020-03-05 15:51:01,6.85,3.53,6.40,99.90,913206,32,20034,-74 2020-03-05 15:51:32,4.62,2.90,6.40,99.90,913703,32,20064,-74 2020-03-05 15:52:03,5.57,3.00,6.40,99.90,916894,32,20457,-75 2020-03-05 15:52:36,3.20,2.60,6.40,99.90,916715,32,20085,-74 2020-03-05 15:53:06,4.00,2.70,6.40,99.90,916801,32,20071,-74 2020-03-05 15:53:37,6.03,2.55,6.40,99.90,915879,32,20410,-74 2020-03-05 15:54:08,5.80,3.08,6.40,99.90,908859,32,20097,-74 2020-03-05 15:54:39,4.30,2.53,6.40,99.90,910228,32,20061,-74 2020-03-05 15:55:10,4.47,2.70,6.40,99.90,913511,32,20043,-75 2020-03-05 15:55:41,5.45,2.80,6.40,99.90,913865,32,20026,-75 2020-03-05 15:56:11,4.90,2.78,6.40,99.90,916853,32,20060,-74 2020-03-05 15:56:42,7.25,2.67,6.30,99.90,916864,32,20064,-75 2020-03-05 15:57:13,7.53,3.20,6.40,99.90,916846,32,20091,-74 2020-03-05 15:57:47,5.22,2.53,6.30,99.90,916548,32,20147,-75 2020-03-05 15:58:18,6.20,2.70,6.40,99.90,913199,32,20034,-73 2020-03-05 15:58:49,3.25,2.47,6.30,99.90,910016,32,20049,-73 2020-03-05 15:59:20,4.25,2.87,6.40,99.90,910221,32,20031,-73 2020-03-05 15:59:50,5.40,2.85,6.30,99.90,910438,32,20435,-74 2020-03-05 16:00:21,5.07,3.10,6.40,99.90,916342,32,20105,-74 2020-03-05 16:00:52,4.75,2.95,6.40,99.90,913028,32,20091,-73 2020-03-05 16:01:23,4.25,2.60,6.40,99.90,913337,32,20072,-73 2020-03-05 16:01:54,4.15,2.95,6.40,99.90,913389,32,20055,-73 2020-03-05 16:02:25,5.12,2.47,6.40,99.90,913685,32,20052,-73 2020-03-05 16:02:56,4.95,3.05,6.40,99.90,916907,32,20427,-74 2020-03-05 16:03:27,5.22,2.90,6.40,99.90,916732,32,20359,-74 2020-03-05 16:03:58,4.68,2.90,6.40,99.90,916627,32,20045,-74 2020-03-05 16:04:28,5.82,3.03,6.40,99.90,916445,32,20081,-74 2020-03-05 16:04:59,5.15,2.90,6.40,99.90,916563,32,20140,-73 2020-03-05 16:05:30,4.25,2.72,6.30,99.90,916288,32,20061,-73 2020-03-05 16:06:00,4.87,3.00,6.40,99.90,913207,32,20030,-74 2020-03-05 16:06:31,4.57,2.58,6.30,99.90,916079,32,20030,-73 2020-03-05 16:07:02,7.25,3.08,6.40,99.90,912703,32,20058,-74 2020-03-05 16:07:33,5.40,3.50,6.30,99.90,913310,32,20034,-74 2020-03-05 16:08:03,4.65,3.35,6.40,99.90,912832,32,20096,-74 2020-03-05 16:08:34,5.32,3.35,6.40,99.90,913558,32,20072,-74 2020-03-05 16:09:14,4.57,3.12,6.40,99.90,913429,32,20399,-74 2020-03-05 16:09:47,4.82,3.20,6.40,99.90,914754,32,20031,-74 2020-03-05 16:10:17,6.28,3.17,6.40,99.90,916629,32,20042,-74 2020-03-05 16:10:49,6.78,3.45,6.40,99.90,916447,32,20021,-74 2020-03-05 16:11:22,5.03,3.60,6.40,99.90,917042,32,20017,-74 2020-03-05 16:11:53,6.47,3.42,6.40,99.90,916366,32,20098,-74 2020-03-05 16:12:25,6.43,2.83,6.40,99.90,913207,32,20038,-74 2020-03-05 16:12:57,4.87,2.65,6.40,99.90,913313,32,20422,-74 2020-03-05 16:13:27,7.35,3.08,6.30,99.90,914356,32,20030,-73 2020-03-05 16:13:58,5.60,3.28,6.40,99.90,917181,32,20094,-74 2020-03-05 16:14:29,4.32,2.80,6.30,99.90,917687,32,20337,-75 2020-03-05 16:15:02,5.57,3.42,6.30,99.90,917286,32,20406,-75 2020-03-05 16:15:35,5.90,2.85,6.40,99.90,916894,32,20053,-74 2020-03-05 16:16:06,5.87,2.80,6.30,99.90,916943,32,20033,-74 2020-03-05 16:16:36,9.02,3.17,6.30,99.90,917873,32,20395,-74 2020-03-05 16:17:07,5.40,2.92,6.30,99.90,916964,32,20363,-75 2020-03-05 16:17:38,4.65,3.00,6.30,99.90,913612,32,20034,-75 2020-03-05 16:18:09,5.35,3.03,6.30,99.90,913764,32,20050,-75 2020-03-05 16:18:40,5.60,2.78,6.30,99.90,910894,32,20065,-74 2020-03-05 16:19:10,6.20,3.12,6.30,99.90,913669,32,20038,-74 2020-03-05 16:19:47,7.55,3.12,6.30,99.90,915143,32,20049,-74 2020-03-05 16:20:18,4.55,2.60,6.30,99.90,917466,32,20034,-74 2020-03-05 16:20:49,6.87,2.97,6.30,99.90,918177,32,20067,-75 2020-03-05 16:21:20,4.10,3.03,6.30,99.90,920855,32,20386,-74 2020-03-05 16:21:51,4.72,2.83,6.30,99.90,916797,32,20056,-74 2020-03-05 16:22:22,4.80,2.70,6.30,99.90,913683,32,20046,-74 2020-03-05 16:22:55,3.85,2.70,6.30,99.90,910813,32,20145,-74 2020-03-05 16:23:26,5.60,3.10,6.30,99.90,911096,32,20034,-74 2020-03-05 16:23:57,4.47,2.75,6.30,99.90,914150,32,20068,-74 2020-03-05 16:24:27,4.87,2.80,6.30,99.90,914042,32,20030,-74 2020-03-05 16:24:58,3.67,2.92,6.30,99.90,913670,32,20042,-73 2020-03-05 16:25:28,4.75,3.03,6.20,99.90,913787,32,20042,-73 2020-03-05 16:25:59,8.27,2.97,6.20,99.90,914012,32,20096,-73 2020-03-05 16:26:30,6.28,3.25,6.30,99.90,913797,32,20331,-73 2020-03-05 16:27:01,5.78,3.35,6.30,99.90,916882,32,20030,-73 2020-03-05 16:27:31,7.00,3.58,6.20,99.90,917106,32,20100,-74 2020-03-05 16:28:05,5.90,3.40,6.20,99.90,917329,32,20172,-73 2020-03-05 16:28:35,9.30,4.03,6.20,99.90,916864,32,20042,-73 2020-03-05 16:29:06,7.43,4.00,6.20,99.90,916972,32,20042,-73 2020-03-05 16:29:37,5.53,3.05,6.30,99.90,916543,32,20073,-74 2020-03-05 16:30:07,6.95,3.33,6.30,99.90,910508,32,20085,-74 2020-03-05 16:30:40,7.12,3.33,6.30,99.90,910591,32,20105,-73 2020-03-05 16:31:12,5.95,3.50,6.30,99.90,911298,32,20031,-74 2020-03-05 16:31:43,6.47,3.75,6.30,99.90,915185,32,20057,-73 2020-03-05 16:32:14,5.05,3.33,6.30,99.90,917401,32,20428,-74 2020-03-05 16:32:45,5.15,3.03,6.30,99.90,917077,32,20037,-73 2020-03-05 16:33:16,5.30,3.17,6.30,99.90,917071,32,20093,-73 2020-03-05 16:33:47,5.22,3.22,6.30,99.90,917035,32,20049,-73 2020-03-05 16:34:19,6.50,3.10,6.30,99.90,920599,32,20037,-74 2020-03-05 16:34:50,5.15,3.20,6.20,99.90,920460,32,20400,-70 2020-03-05 16:35:21,5.05,3.50,6.20,99.90,920843,32,20422,-78 2020-03-05 16:35:52,5.65,3.15,6.20,99.90,920399,32,20030,-72 2020-03-05 16:36:22,5.22,3.12,6.20,99.90,920351,32,20059,-74 2020-03-05 16:36:53,6.97,3.33,6.20,99.90,920461,32,20026,-74 2020-03-05 16:37:24,6.65,3.72,6.20,99.90,920556,32,20074,-75 2020-03-05 16:37:54,5.20,3.20,6.20,99.90,920316,32,20104,-75 2020-03-05 16:38:25,5.20,3.03,6.20,99.90,920874,32,20025,-72 2020-03-05 16:38:56,4.50,2.97,6.20,99.90,913782,32,20440,-72 2020-03-05 16:39:26,5.53,3.53,6.20,99.90,913721,32,20064,-72 2020-03-05 16:39:57,4.53,2.97,6.20,99.90,913596,32,20022,-72 2020-03-05 16:40:28,6.97,3.28,6.20,99.90,913993,32,20058,-72 2020-03-05 16:40:59,5.37,3.10,6.20,99.90,916903,32,20089,-72 2020-03-05 16:41:29,4.60,3.40,6.20,99.90,917223,32,20026,-72 2020-03-05 16:42:00,6.47,3.50,6.20,99.90,917276,32,20353,-72 2020-03-05 16:42:31,5.75,3.45,6.10,99.90,920321,32,20159,-72 2020-03-05 16:43:02,6.53,3.50,6.20,99.90,916979,32,20041,-72 2020-03-05 16:43:33,5.57,3.83,6.20,99.90,917104,32,20113,-72 2020-03-05 16:44:04,6.68,3.40,6.10,99.90,917264,32,20332,-72 2020-03-05 16:44:34,5.20,3.45,6.20,99.90,916929,32,20034,-72 2020-03-05 16:45:05,4.12,3.15,6.20,99.90,920896,32,20060,-72 2020-03-05 16:45:36,5.68,3.58,6.20,99.90,918397,32,20097,-73 2020-03-05 16:46:06,5.55,3.55,6.20,99.90,920709,32,20085,-72 2020-03-05 16:46:38,6.80,3.60,6.20,99.90,920682,32,20476,-73 2020-03-05 16:47:10,6.07,3.40,6.20,99.90,920670,32,20186,-72 2020-03-05 16:47:40,6.00,3.62,6.20,99.90,920429,32,20048,-72 2020-03-05 16:48:11,6.78,4.07,6.20,99.90,920188,32,20087,-72 2020-03-05 16:48:42,6.25,3.55,6.20,99.90,920392,32,20026,-72 2020-03-05 16:49:13,4.07,3.37,6.20,99.90,920674,32,20074,-72 2020-03-05 16:49:44,5.60,3.35,6.20,99.90,920828,32,20042,-73 2020-03-05 16:50:15,5.20,3.65,6.20,99.90,920872,32,20055,-72 2020-03-05 16:50:46,5.68,3.25,6.20,99.90,920410,32,20025,-72 2020-03-05 16:51:17,4.95,3.40,6.20,99.90,920616,32,20097,-73 2020-03-05 16:51:48,5.32,3.85,6.20,99.90,920621,32,20438,-72 2020-03-05 16:52:18,5.22,3.40,6.20,99.90,920655,32,20072,-73 2020-03-05 16:52:50,5.12,3.37,6.20,99.90,920629,32,20097,-72 2020-03-05 16:53:21,9.00,3.92,6.20,99.90,917353,32,20014,-72 2020-03-05 16:53:51,8.70,4.45,6.30,99.90,917312,32,20365,-72 2020-03-05 16:54:22,5.25,3.47,6.30,99.90,917153,32,20488,-72 2020-03-05 16:54:53,5.82,3.50,6.20,99.90,917247,32,20090,-72 2020-03-05 16:55:24,5.97,3.47,6.30,99.90,920689,32,20418,-73 2020-03-05 16:55:55,6.80,3.75,6.30,99.90,920679,32,20380,-72 2020-03-05 16:56:27,7.40,4.40,6.30,99.90,917376,32,20426,-73 2020-03-05 16:56:58,5.78,3.22,6.30,99.90,917201,32,20406,-72 2020-03-05 16:57:29,4.40,3.10,6.30,99.90,916997,32,20056,-72 2020-03-05 16:57:59,6.12,3.75,6.30,99.90,917239,32,20057,-73 2020-03-05 16:58:30,4.85,3.30,6.30,99.90,920658,32,20030,-73 2020-03-05 16:59:04,5.53,3.72,6.30,99.90,920419,32,20033,-71 2020-03-05 16:59:34,5.80,3.95,6.30,99.90,920515,32,20025,-73 2020-03-05 17:00:06,6.82,3.37,6.30,99.90,920468,32,20105,-71 2020-03-05 17:00:37,7.45,4.05,6.30,99.90,920308,32,20381,-72 2020-03-05 17:01:08,6.12,4.43,6.30,99.90,920389,32,20029,-72 2020-03-05 17:01:39,5.37,3.62,6.30,99.90,920461,32,20039,-72 2020-03-05 17:02:10,6.95,3.95,6.30,99.90,920661,32,20026,-72 2020-03-05 17:02:41,5.22,3.60,6.30,99.90,920559,32,20413,-73 2020-03-05 17:03:11,8.18,4.20,6.30,99.90,920643,32,20254,-73 2020-03-05 17:03:42,6.50,3.95,6.30,99.90,920433,32,20138,-75 2020-03-05 17:04:13,8.95,3.92,6.30,99.90,919456,32,20168,-75 2020-03-05 17:04:43,6.12,3.85,6.30,99.90,918999,32,20369,-72 2020-03-05 17:05:14,9.05,4.07,6.30,99.90,920439,32,20029,-73 2020-03-05 17:05:45,6.80,4.12,6.30,99.90,917240,32,20406,-73 2020-03-05 17:06:16,7.00,3.85,6.30,99.90,917381,32,20332,-75 2020-03-05 17:06:46,5.62,4.25,6.30,99.90,916886,32,20384,-75 2020-03-05 17:07:17,6.15,4.35,6.30,99.90,917188,32,20034,-74 2020-03-05 17:07:48,5.87,4.00,6.30,99.90,917051,32,20042,-75 2020-03-05 17:08:19,10.25,4.40,6.30,99.90,917117,32,20041,-74 2020-03-05 17:08:50,5.53,3.97,6.30,99.90,916776,32,20054,-75 2020-03-05 17:09:21,7.18,4.28,6.30,99.90,917686,32,20053,-75 2020-03-05 17:09:51,5.25,3.97,6.30,99.90,920296,32,20088,-74 2020-03-05 17:10:25,7.40,4.22,6.30,99.90,920342,32,20060,-74 2020-03-05 17:10:56,5.30,3.90,6.30,99.90,920389,32,20085,-72 2020-03-05 17:11:27,7.62,4.47,6.30,99.90,918937,32,20085,-75 2020-03-05 17:11:57,7.45,4.62,6.30,99.90,913311,32,20026,-74 2020-03-05 17:12:28,5.62,4.20,6.30,99.90,913989,32,20349,-74 2020-03-05 17:12:59,6.65,4.40,6.30,99.90,913917,32,20039,-74 2020-03-05 17:13:30,8.20,4.18,6.30,99.90,914285,32,20038,-74 2020-03-05 17:14:04,8.43,4.22,6.30,99.90,916713,32,20060,-73 2020-03-05 17:14:35,8.40,4.70,6.30,99.90,913988,32,20094,-74 2020-03-05 17:15:06,8.63,5.05,6.30,99.90,913960,32,20408,-74 2020-03-05 17:15:37,6.95,5.03,6.30,99.90,911684,32,20046,-73 2020-03-05 17:16:08,8.10,4.55,6.30,99.90,914003,32,20064,-74 2020-03-05 17:16:39,6.20,4.47,6.30,99.90,917357,32,20325,-75 2020-03-05 17:17:10,9.20,4.75,6.30,99.90,913782,32,20392,-76 2020-03-05 17:17:40,7.75,5.30,6.30,99.90,913802,32,20042,-74 2020-03-05 17:18:11,7.62,5.07,6.30,99.90,913609,32,20042,-74 2020-03-05 17:18:42,10.85,5.25,6.30,99.90,913811,32,20026,-76 2020-03-05 17:19:12,8.45,5.12,6.30,99.90,913587,32,20155,-74 2020-03-05 17:19:43,8.52,4.97,6.30,99.90,910428,32,20039,-76 2020-03-05 17:20:14,7.93,5.20,6.30,99.90,910424,32,20101,-74 2020-03-05 17:20:46,8.32,5.37,6.30,99.90,911008,32,20039,-74 2020-03-05 17:21:17,7.72,5.20,6.30,99.90,910828,32,20084,-74 2020-03-05 17:21:47,8.80,5.30,6.30,99.90,910393,32,20185,-75 2020-03-05 17:22:18,9.45,5.18,6.30,99.90,907243,32,20102,-74 2020-03-05 17:22:52,7.45,5.03,6.30,99.90,904365,32,20111,-76 2020-03-05 17:23:22,7.57,5.05,6.30,99.90,907975,32,20369,-74 2020-03-05 17:23:53,7.80,5.15,6.30,99.90,910940,32,20123,-75 2020-03-05 17:24:24,7.78,5.05,6.30,99.90,914117,32,20050,-75 2020-03-05 17:24:54,8.70,5.07,6.30,99.90,916743,32,20055,-74 2020-03-05 17:25:25,6.55,5.18,6.30,99.90,913457,32,20400,-75 2020-03-05 17:25:57,6.97,5.40,6.30,99.90,913867,32,20014,-76 2020-03-05 17:26:27,7.85,5.40,6.20,99.90,913597,32,20026,-76 2020-03-05 17:26:58,8.80,4.82,6.20,99.90,913781,32,20055,-77 2020-03-05 17:27:29,8.20,5.90,6.20,99.90,907632,32,20035,-77 2020-03-05 17:28:00,8.88,5.30,6.20,99.90,904098,32,20055,-77 2020-03-05 17:28:30,7.50,5.20,6.20,99.90,904301,32,20065,-76 2020-03-05 17:29:03,8.13,6.03,6.20,99.90,904678,32,20101,-77 2020-03-05 17:29:34,7.87,5.82,6.20,99.90,914418,32,20038,-76 2020-03-05 17:30:05,8.40,5.72,6.20,99.90,917383,32,20071,-75 2020-03-05 17:30:35,9.60,5.55,6.20,99.90,913581,32,20096,-75 2020-03-05 17:31:06,10.02,6.30,6.20,99.90,910479,32,20043,-75 2020-03-05 17:31:36,11.60,6.35,6.20,99.90,910577,32,20125,-75 2020-03-05 17:32:07,8.75,6.30,6.20,99.90,910606,32,20172,-75 2020-03-05 17:32:38,8.95,5.37,6.20,99.90,913508,32,20053,-76 2020-03-05 17:33:08,9.15,6.18,6.20,99.90,913867,32,20080,-76 2020-03-05 17:33:39,9.30,6.28,6.20,99.90,914103,32,20480,-75 2020-03-05 17:34:14,8.10,5.68,6.20,99.90,917198,32,20409,-74 2020-03-05 17:34:45,9.13,5.93,6.20,99.90,913806,32,20064,-75 2020-03-05 17:35:16,8.40,5.78,6.20,99.90,910480,32,20053,-70 2020-03-05 17:35:47,8.55,6.03,6.30,99.90,910644,32,20034,-67 2020-03-05 17:36:17,7.03,5.40,6.30,99.90,910531,32,20076,-67 2020-03-05 17:36:49,9.40,5.75,6.30,99.90,914247,32,20086,-66 2020-03-05 17:37:20,7.47,5.43,6.20,99.90,916928,32,20034,-66 2020-03-05 17:37:53,7.82,5.45,6.20,99.90,915380,32,20094,-66 2020-03-05 17:38:24,8.35,5.80,6.20,99.90,917157,32,20093,-67 2020-03-05 17:38:54,8.48,5.53,6.20,99.90,917048,32,20034,-67 2020-03-05 17:39:28,8.13,6.07,6.20,99.90,917671,32,20050,-67 2020-03-05 17:39:58,7.68,5.75,6.20,99.90,917197,32,20029,-71 2020-03-05 17:40:29,9.98,6.15,6.20,99.90,913523,32,20133,-72 2020-03-05 17:41:00,8.07,5.80,6.20,99.90,913768,32,20046,-70 2020-03-05 17:41:30,8.15,5.87,6.20,99.90,913732,32,20061,-71 2020-03-05 17:42:04,9.95,5.82,6.20,99.90,914059,32,20026,-72 2020-03-05 17:42:38,9.30,6.03,6.20,99.90,916692,32,20052,-79 2020-03-05 17:43:16,9.55,5.97,6.20,99.90,914625,32,20404,-81 2020-03-05 17:43:47,10.63,6.68,6.20,99.90,910831,32,20406,-80 2020-03-05 17:44:18,8.70,5.93,6.20,99.90,907205,32,20053,-83 2020-03-05 17:44:49,9.98,5.30,6.20,99.90,905258,32,20043,-71 2020-03-05 17:45:20,8.13,5.87,6.20,99.90,907562,32,20030,-68 2020-03-05 17:45:50,7.57,5.70,6.20,99.90,911206,32,20031,-70 2020-03-05 17:46:21,10.15,5.97,6.20,99.90,917517,32,20485,-74 2020-03-05 17:47:06,9.30,5.87,6.20,99.90,919992,32,20074,-71 2020-03-05 17:47:37,9.48,6.00,6.20,99.90,920729,32,20131,-72 2020-03-05 17:48:08,9.32,5.60,6.20,99.90,920559,32,20432,-75 2020-03-05 17:48:38,9.07,5.95,6.20,99.90,920970,32,20389,-76 2020-03-05 17:49:09,8.27,5.55,6.20,99.90,916957,32,20424,-73 2020-03-05 17:49:59,9.23,6.10,6.20,99.90,916990,32,20027,-73 2020-03-05 17:50:30,8.63,6.00,6.20,99.90,916857,32,20050,-73 2020-03-05 17:51:00,7.72,5.68,6.20,99.90,915633,32,20143,-73 2020-03-05 17:51:31,10.10,6.12,6.20,99.90,916882,32,20125,-72 2020-03-05 17:52:04,8.10,5.85,6.10,99.90,910479,32,20052,-73 2020-03-05 17:52:52,7.53,5.55,6.20,99.90,911252,32,20027,-73 2020-03-05 17:53:24,7.07,5.28,6.20,99.90,913773,32,20035,-73 2020-03-05 17:53:55,7.80,5.45,6.20,99.90,918633,32,20078,-74 2020-03-05 17:54:26,7.62,4.80,6.20,99.90,920669,32,20037,-73 2020-03-05 17:54:57,7.93,5.20,6.20,99.90,920384,32,20025,-74 2020-03-05 17:55:29,8.00,5.80,6.20,99.90,916807,32,20030,-74 2020-03-05 17:56:00,6.45,5.35,6.20,99.90,917167,32,20033,-73 2020-03-05 17:56:30,8.98,5.72,6.20,99.90,916981,32,20045,-73 2020-03-05 17:57:21,9.10,5.72,6.20,99.90,917306,32,20059,-74 2020-03-05 17:57:52,8.25,6.20,6.20,99.90,916989,32,20027,-74 2020-03-05 17:58:23,6.65,5.15,6.20,99.90,913705,32,20019,-74 2020-03-05 17:58:53,8.35,5.28,6.20,99.90,910694,32,20053,-73 2020-03-05 17:59:24,8.02,5.78,6.20,99.90,910787,32,20102,-74 2020-03-05 17:59:55,8.18,5.47,6.20,99.90,910556,32,20080,-74 2020-03-05 18:00:25,10.00,6.12,6.20,99.90,913641,32,20027,-73 2020-03-05 18:00:56,9.50,6.35,6.20,99.90,914122,32,20379,-74 2020-03-05 18:01:27,10.82,6.62,6.20,99.90,914183,32,20046,-74 2020-03-05 18:01:57,11.15,6.45,6.10,99.90,916277,32,20399,-74 2020-03-05 18:02:28,9.60,6.47,6.20,99.90,916834,32,20144,-73 2020-03-05 18:02:58,8.30,5.93,6.20,99.90,913954,32,20034,-74 2020-03-05 18:03:29,9.55,6.28,6.20,99.90,916344,32,20038,-74 2020-03-05 18:04:00,8.38,5.55,6.20,99.90,912695,32,20212,-72 2020-03-05 18:04:30,9.75,6.75,6.20,99.90,914037,32,20125,-72 2020-03-05 18:05:01,9.88,5.82,6.20,99.90,917056,32,20374,-73 2020-03-05 18:05:32,10.55,6.20,6.20,99.90,916926,32,20073,-73 2020-03-05 18:06:03,11.10,6.35,6.20,99.90,920194,32,20089,-75 2020-03-05 18:06:34,6.87,5.40,6.20,99.90,920380,32,20033,-72 2020-03-05 18:07:04,7.97,5.32,6.20,99.90,920290,32,20025,-73 2020-03-05 18:07:37,9.45,5.97,6.20,99.90,916850,32,20139,-72 2020-03-05 18:08:08,8.85,5.53,6.20,99.90,917076,32,20416,-73 2020-03-05 18:08:38,8.25,5.57,6.20,99.90,917049,32,20037,-74 2020-03-05 18:09:13,8.48,5.70,6.20,99.90,917331,32,20481,-72 2020-03-05 18:09:44,7.82,5.78,6.20,99.90,920593,32,20041,-74 2020-03-05 18:10:16,6.93,5.47,6.20,99.90,920683,32,20492,-73 2020-03-05 18:10:46,10.52,6.20,6.20,99.90,920740,32,20029,-74 2020-03-05 18:11:19,8.85,5.85,6.20,99.90,916906,32,20050,-73 2020-03-05 18:11:49,9.07,5.93,6.20,99.90,916952,32,20084,-73 2020-03-05 18:12:20,9.07,6.15,6.20,99.90,913855,32,20034,-72 2020-03-05 18:12:52,8.18,5.60,6.20,99.90,911057,32,20038,-72 2020-03-05 18:13:24,7.80,5.65,6.20,99.90,913853,32,20030,-72 2020-03-05 18:13:55,9.05,5.65,6.20,99.90,911194,32,20041,-73 2020-03-05 18:14:25,10.85,6.10,6.20,99.90,913673,32,20030,-73 2020-03-05 18:14:56,8.40,5.60,6.20,99.90,910582,32,20090,-73 2020-03-05 18:15:27,8.77,6.18,6.20,99.90,909612,32,20104,-74 2020-03-05 18:15:57,9.55,5.65,6.20,99.90,913825,32,20084,-74 2020-03-05 18:16:28,8.18,6.07,6.20,99.90,910784,32,20136,-73 2020-03-05 18:16:59,7.62,5.60,6.20,99.90,913659,32,20057,-74 2020-03-05 18:17:32,9.20,6.20,6.20,99.90,910983,32,20053,-73 2020-03-05 18:18:03,7.55,5.87,6.20,99.90,907617,32,20101,-73 2020-03-05 18:18:34,10.73,5.87,6.20,99.90,910598,32,20108,-73 2020-03-05 18:19:04,9.48,5.97,6.20,99.90,911037,32,20034,-72 2020-03-05 18:19:35,7.72,6.12,6.20,99.90,907517,32,20087,-73 2020-03-05 18:20:06,9.10,5.60,6.20,99.90,910919,32,20035,-73 2020-03-05 18:20:37,8.18,5.90,6.20,99.90,910763,32,20090,-73 2020-03-05 18:21:08,8.60,6.25,6.20,99.90,911070,32,20443,-73 2020-03-05 18:21:39,7.80,5.65,6.20,99.90,917217,32,20424,-73 2020-03-05 18:22:10,9.30,6.22,6.20,99.90,910417,32,20074,-74 2020-03-05 18:22:40,7.93,5.82,6.20,99.90,910538,32,20057,-73 2020-03-05 18:23:15,9.63,6.00,6.20,99.90,907420,32,20065,-73 2020-03-05 18:23:45,9.15,6.53,6.20,99.90,908110,32,20031,-73 2020-03-05 18:24:16,11.75,6.47,6.20,99.90,913789,32,20045,-74 2020-03-05 18:24:46,8.20,5.82,6.20,99.90,914315,32,20075,-73 2020-03-05 18:25:17,9.45,6.12,6.20,99.90,913568,32,20079,-74 2020-03-05 18:25:51,8.45,5.55,6.20,99.90,913734,32,20377,-73 2020-03-05 18:26:21,9.52,6.40,6.20,99.90,913785,32,20087,-74 2020-03-05 18:26:53,9.32,6.40,6.20,99.90,914493,32,20195,-73 2020-03-05 18:27:24,8.40,6.53,6.20,99.90,917581,32,20078,-74 2020-03-05 18:27:54,10.57,6.90,6.20,99.90,916927,32,20472,-75 2020-03-05 18:28:25,9.73,6.55,6.20,99.90,913625,32,20033,-74 2020-03-05 18:28:56,9.45,6.22,6.20,99.90,913551,32,20060,-72 2020-03-05 18:29:26,10.27,6.80,6.20,99.90,912158,32,20065,-73 2020-03-05 18:30:00,9.40,5.50,6.20,99.90,913574,32,20071,-72 2020-03-05 18:30:30,9.43,6.37,6.20,99.90,913495,32,20398,-71 2020-03-05 18:31:01,8.65,6.20,6.20,99.90,910228,32,20095,-72 2020-03-05 18:31:32,9.95,7.15,6.20,99.90,910496,32,20038,-72 2020-03-05 18:32:02,11.18,6.85,6.30,99.90,910792,32,20061,-72 2020-03-05 18:32:33,11.23,7.30,6.20,99.90,913689,32,20366,-73 2020-03-05 18:33:04,12.50,7.07,6.30,99.90,917270,32,20034,-72 2020-03-05 18:33:34,8.68,6.90,6.20,99.90,916921,32,20398,-72 2020-03-05 18:34:09,11.18,6.90,6.20,99.90,916600,32,20414,-72 2020-03-05 18:34:39,11.07,7.22,6.30,99.90,913408,32,20145,-72 2020-03-05 18:35:10,8.90,6.28,6.30,99.90,913622,32,20123,-73 2020-03-05 18:35:41,10.40,7.32,6.30,99.90,913727,32,20049,-72 2020-03-05 18:36:11,9.25,7.05,6.30,99.90,913640,32,20034,-72 2020-03-05 18:36:42,10.77,7.45,6.30,99.90,917062,32,20033,-72 2020-03-05 18:37:13,11.23,7.05,6.30,99.90,913850,32,20433,-73 2020-03-05 18:37:43,11.32,7.50,6.30,99.90,913648,32,20030,-72 2020-03-05 18:38:14,11.35,7.37,6.30,99.90,910431,32,20038,-72 2020-03-05 18:38:45,11.38,7.62,6.30,99.90,910593,32,20377,-72 2020-03-05 18:39:16,11.35,7.25,6.30,99.90,913859,32,20150,-72 2020-03-05 18:39:46,9.93,7.22,6.30,99.90,914058,32,20034,-73 2020-03-05 18:40:17,10.10,7.65,6.30,99.90,917394,32,20034,-72 2020-03-05 18:40:48,8.85,6.85,6.20,99.90,913552,32,20068,-72 2020-03-05 18:41:22,10.27,7.18,6.30,99.90,913760,32,20146,-72 2020-03-05 18:41:54,10.32,7.03,6.30,99.90,913600,32,20390,-72 2020-03-05 18:42:25,9.15,6.68,6.30,99.90,914316,32,20052,-73 2020-03-05 18:42:55,10.50,6.78,6.30,99.90,916691,32,20380,-73 2020-03-05 18:43:26,9.85,7.12,6.20,99.90,917012,32,20064,-73 2020-03-05 18:43:57,9.30,7.55,6.20,99.90,917089,32,20404,-73 2020-03-05 18:44:27,9.00,6.90,6.20,99.90,917037,32,20415,-73 2020-03-05 18:44:58,11.48,7.65,6.20,99.90,917210,32,20029,-73 2020-03-05 18:45:29,11.27,8.90,6.20,99.90,917017,32,20466,-73 2020-03-05 18:46:02,12.35,8.75,6.20,99.90,917153,32,20086,-73 2020-03-05 18:46:32,12.10,9.27,6.20,99.90,917218,32,20037,-73 2020-03-05 18:47:03,10.93,8.35,6.20,99.90,917201,32,20025,-74 2020-03-05 18:47:34,12.43,9.20,6.30,99.90,917451,32,20035,-71 2020-03-05 18:48:05,14.60,8.18,6.20,99.90,917103,32,20030,-73 2020-03-05 18:48:35,12.20,7.70,6.30,99.90,916896,32,20086,-73 2020-03-05 18:49:06,12.02,7.40,6.30,99.90,917182,32,20110,-73 2020-03-05 18:49:37,10.88,7.50,6.30,99.90,917253,32,20034,-73 2020-03-05 18:50:08,14.25,8.13,6.30,99.90,916814,32,20060,-73 2020-03-05 18:50:38,8.30,6.97,6.30,99.90,917179,32,20034,-74 2020-03-05 18:51:09,9.52,7.03,6.30,99.90,916998,32,20435,-73 2020-03-05 18:51:40,10.52,7.95,6.30,99.90,917029,32,20401,-73 2020-03-05 18:52:11,10.77,7.30,6.30,99.90,917176,32,20666,-73 2020-03-05 18:52:41,12.35,7.57,6.30,99.90,917128,32,20049,-72 2020-03-05 18:53:12,10.57,7.53,6.30,99.90,917225,32,20022,-73 2020-03-05 18:53:43,12.10,7.93,6.30,99.90,917246,32,20424,-74 2020-03-05 18:54:13,11.32,7.60,6.30,99.90,917405,32,20488,-73 2020-03-05 18:54:44,13.65,8.27,6.30,99.90,916910,32,20053,-73 2020-03-05 18:55:15,11.63,7.30,6.30,99.90,914991,32,20069,-73 2020-03-05 18:55:47,10.98,7.40,6.30,99.90,917119,32,20044,-73 2020-03-05 18:56:17,11.20,7.85,6.30,99.90,917051,32,20029,-72 2020-03-05 18:56:48,10.55,7.82,6.30,99.90,916990,32,20086,-72 2020-03-05 18:57:19,10.90,7.80,6.30,99.90,917045,32,20064,-72 2020-03-05 18:57:50,9.73,7.15,6.30,99.90,916625,32,20083,-72 2020-03-05 18:58:20,10.02,7.18,6.30,99.90,917152,32,20090,-72 2020-03-05 18:58:51,12.50,8.27,6.30,99.90,916890,32,20068,-72 2020-03-05 18:59:21,11.75,6.87,6.30,99.90,917048,32,20100,-72 2020-03-05 18:59:52,11.30,7.70,6.30,99.90,916521,32,20059,-72 2020-03-05 19:00:23,12.80,7.68,6.30,99.90,916796,32,20063,-72 2020-03-05 19:00:54,11.85,8.35,6.40,99.90,916897,32,20115,-72 2020-03-05 19:01:25,14.05,8.63,6.40,99.90,916878,32,20062,-72 2020-03-05 19:01:56,12.85,8.18,6.40,99.90,917159,32,20034,-73 2020-03-05 19:02:26,12.55,8.57,6.30,99.90,913292,32,20464,-72 2020-03-05 19:02:57,13.85,8.73,6.40,99.90,913991,32,20034,-73 2020-03-05 19:03:28,11.57,7.65,6.40,99.90,913470,32,20101,-72 2020-03-05 19:04:00,13.98,8.75,6.40,99.90,913662,32,20412,-72 2020-03-05 19:04:30,11.85,8.35,6.40,99.90,917068,32,20038,-72 2020-03-05 19:05:01,13.98,8.13,6.40,99.90,917177,32,20053,-72 2020-03-05 19:05:32,12.13,8.02,6.40,99.90,916985,32,20021,-72 2020-03-05 19:06:03,11.75,8.43,6.40,99.90,916996,32,20022,-72 2020-03-05 19:06:34,13.35,9.15,6.40,99.90,916941,32,20393,-72 2020-03-05 19:07:05,11.73,9.10,6.40,99.90,916874,32,20083,-73 2020-03-05 19:07:35,17.12,9.52,6.40,99.90,916972,32,20034,-73 2020-03-05 19:08:06,12.25,8.82,6.40,99.90,917153,32,20356,-73 2020-03-05 19:08:37,11.98,8.60,6.40,99.90,916922,32,20054,-73 2020-03-05 19:09:11,11.40,8.90,6.40,99.90,917255,32,20060,-73 2020-03-05 19:09:42,15.80,8.30,6.40,99.90,917058,32,20055,-72 2020-03-05 19:10:12,11.82,9.02,6.40,99.90,916389,32,20104,-72 2020-03-05 19:10:43,12.52,8.43,6.40,99.90,916583,32,20062,-72 2020-03-05 19:11:13,14.13,9.40,6.40,99.90,916492,32,20022,-72 2020-03-05 19:11:44,14.52,8.90,6.40,99.90,916599,32,20073,-73 2020-03-05 19:12:17,13.82,9.40,6.40,99.90,917217,32,20029,-72 2020-03-05 19:12:48,13.43,9.05,6.40,99.90,917269,32,20029,-73 2020-03-05 19:13:19,13.98,9.48,6.40,99.90,917254,32,20432,-73 2020-03-05 19:13:51,14.20,9.45,6.40,99.90,916905,32,20074,-72 2020-03-05 19:14:22,15.82,9.93,6.40,99.90,913206,32,20069,-72 2020-03-05 19:14:53,16.95,11.55,6.40,99.90,910070,32,20045,-72 2020-03-05 19:15:23,18.20,11.12,6.30,99.90,908017,32,20027,-72 2020-03-05 19:15:54,20.83,11.40,6.40,99.90,907508,32,20110,-72 2020-03-05 19:16:24,16.80,10.90,6.40,99.90,910662,32,20079,-73 2020-03-05 19:16:55,16.00,11.05,6.30,99.90,910780,32,20448,-74 2020-03-05 19:17:28,19.08,11.43,6.40,99.90,913598,32,20050,-72 2020-03-05 19:17:59,18.85,11.73,6.40,99.90,916897,32,20064,-73 2020-03-05 19:18:30,17.85,10.60,6.40,99.90,916973,32,20060,-72 2020-03-05 19:19:00,18.17,12.00,6.30,99.90,913599,32,20042,-73 2020-03-05 19:19:31,18.70,11.25,6.30,99.90,913715,32,20077,-73 2020-03-05 19:20:03,14.60,9.98,6.30,99.90,913833,32,20079,-73 2020-03-05 19:20:34,16.27,11.15,6.30,99.90,913586,32,20455,-72 2020-03-05 19:21:05,15.30,10.32,6.30,99.90,915248,32,20046,-73 2020-03-05 19:21:36,14.07,9.63,6.30,99.90,917372,32,20097,-72 2020-03-05 19:22:07,16.50,10.55,6.40,99.90,916371,32,20042,-73 2020-03-05 19:22:37,16.77,10.48,6.30,99.90,917038,32,20114,-73 2020-03-05 19:23:08,14.55,10.05,6.30,99.90,913358,32,20054,-72 2020-03-05 19:23:39,15.65,10.60,6.30,99.90,913572,32,20113,-72 2020-03-05 19:24:09,12.18,9.05,6.30,99.90,910234,32,20338,-73 2020-03-05 19:24:40,16.52,9.80,6.30,99.90,910465,32,20098,-73 2020-03-05 19:25:11,15.07,10.10,6.30,99.90,910136,32,20397,-73 2020-03-05 19:25:41,17.62,9.73,6.30,99.90,910779,32,20396,-72 2020-03-05 19:26:12,12.77,9.57,6.30,99.90,913454,32,20038,-72 2020-03-05 19:26:43,11.75,9.30,6.30,99.90,913584,32,20083,-72 2020-03-05 19:27:14,14.38,8.57,6.30,99.90,916955,32,20416,-74 2020-03-05 19:27:45,12.10,8.55,6.30,99.90,917038,32,20030,-72 2020-03-05 19:28:16,13.27,9.18,6.30,99.90,917166,32,20165,-73 2020-03-05 19:28:47,13.85,9.90,6.30,99.90,917349,32,20374,-72 2020-03-05 19:29:18,12.90,9.15,6.30,99.90,916818,32,20085,-74 2020-03-05 19:29:48,13.85,9.38,6.30,99.90,916942,32,20052,-72 2020-03-05 19:30:19,11.85,8.73,6.30,99.90,916413,32,20053,-72 2020-03-05 19:30:50,12.65,8.27,6.30,99.90,916591,32,20063,-72 2020-03-05 19:31:21,12.25,8.45,6.30,99.90,913603,32,20034,-72 2020-03-05 19:31:54,11.98,8.30,6.30,99.90,913855,32,20037,-72 2020-03-05 19:32:25,15.57,8.68,6.30,99.90,913812,32,20031,-72 2020-03-05 19:32:56,10.95,8.40,6.30,99.90,913716,32,20034,-73 2020-03-05 19:33:27,11.63,8.30,6.30,99.90,917017,32,20050,-74 2020-03-05 19:33:57,12.13,7.87,6.30,99.90,916523,32,20404,-73 2020-03-05 19:34:28,13.48,9.25,6.30,99.90,916690,32,20038,-73 2020-03-05 19:34:59,12.88,8.48,6.30,99.90,916922,32,20393,-74 2020-03-05 19:35:29,15.18,9.60,6.30,99.90,913740,32,20433,-73 2020-03-05 19:36:00,12.93,8.88,6.30,99.90,913939,32,20042,-72 2020-03-05 19:36:31,12.77,9.07,6.30,99.90,913512,32,20401,-72 2020-03-05 19:37:02,14.05,9.75,6.30,99.90,913649,32,20034,-72 2020-03-05 19:37:32,12.07,9.30,6.30,99.90,916538,32,20079,-72 2020-03-05 19:38:03,10.82,8.13,6.30,99.90,916867,32,20113,-73 2020-03-05 19:38:34,13.38,8.95,6.30,99.90,917004,32,20100,-73 2020-03-05 19:39:14,13.48,9.00,6.30,99.90,917217,32,20041,-73 2020-03-05 19:39:51,14.85,8.65,6.30,99.90,917296,32,20128,-73 2020-03-05 19:40:22,11.12,8.10,6.30,99.90,916851,32,20429,-73 2020-03-05 19:40:56,12.18,8.07,6.30,99.90,913791,32,20034,-74 2020-03-05 19:41:27,12.25,8.52,6.30,99.90,913715,32,20138,-73 2020-03-05 19:42:00,13.13,9.40,6.30,99.90,913614,32,20489,-73 2020-03-05 19:42:31,13.95,8.98,6.30,99.90,914432,32,20451,-73 2020-03-05 19:43:02,11.52,8.75,6.30,99.90,917006,32,20041,-73 2020-03-05 19:43:32,11.55,8.70,6.30,99.90,916874,32,20044,-73 2020-03-05 19:44:03,13.73,8.05,6.30,99.90,917255,32,20432,-72 2020-03-05 19:44:34,12.32,8.55,6.20,99.90,917000,32,20038,-73 2020-03-05 19:45:05,11.82,7.87,6.20,99.90,917010,32,20054,-73 2020-03-05 19:45:35,11.60,8.27,6.30,99.90,916856,32,20030,-73 2020-03-05 19:46:06,10.80,8.27,6.30,99.90,917085,32,20049,-73 2020-03-05 19:46:37,10.57,7.57,6.30,99.90,912499,32,20053,-72 2020-03-05 19:47:08,11.50,8.15,6.30,99.90,912819,32,20411,-72 2020-03-05 19:47:41,13.25,8.50,6.30,99.90,910162,32,20030,-74 2020-03-05 19:48:12,12.32,8.45,6.30,99.90,907833,32,20061,-75 2020-03-05 19:48:43,12.50,7.40,6.30,99.90,911217,32,20057,-74 2020-03-05 19:49:17,13.70,8.32,6.30,99.90,907974,32,20043,-73 2020-03-05 19:49:50,10.43,7.93,6.30,99.90,911507,32,20428,-73 2020-03-05 19:50:24,11.75,8.50,6.30,99.90,914547,32,20435,-72 2020-03-05 19:50:54,12.35,7.60,6.30,99.90,915309,32,20035,-73 2020-03-05 19:51:25,10.50,8.40,6.30,99.90,917450,32,20050,-72 2020-03-05 19:52:02,11.48,7.80,6.20,99.90,917651,32,20395,-73 2020-03-05 19:52:32,11.35,8.18,6.30,99.90,917631,32,20132,-73 2020-03-05 19:53:03,12.50,8.07,6.30,99.90,917772,32,20122,-73 2020-03-05 19:53:34,11.90,7.80,6.30,99.90,914270,32,20105,-73 2020-03-05 19:54:06,11.15,7.78,6.30,99.90,908037,32,20068,-73 2020-03-05 19:54:37,9.48,7.87,6.30,99.90,908272,32,20077,-75 2020-03-05 19:55:07,10.95,7.78,6.30,99.90,908111,32,20023,-72 2020-03-05 19:55:40,9.93,7.12,6.30,99.90,908217,32,20039,-73 2020-03-05 19:56:11,8.95,6.95,6.30,99.90,914191,32,20361,-74 2020-03-05 19:56:42,8.95,7.12,6.30,99.90,914287,32,20132,-74 2020-03-05 19:57:15,10.55,6.60,6.40,99.90,911248,32,20068,-73 2020-03-05 19:57:54,9.98,7.18,6.40,99.90,910677,32,20022,-74 2020-03-05 19:58:33,9.00,6.62,6.40,99.90,911245,32,20027,-74 2020-03-05 19:59:05,9.23,6.68,6.40,99.90,913222,32,20075,-74 2020-03-05 19:59:36,10.23,7.18,6.40,99.90,916246,32,20432,-74 2020-03-05 20:00:11,9.73,7.05,6.40,99.90,917394,32,20014,-74 2020-03-05 20:00:42,10.85,6.85,6.40,99.90,917457,32,20009,-74 2020-03-05 20:01:13,10.63,6.93,6.50,99.90,917959,32,20022,-74 2020-03-05 20:01:44,11.70,7.35,6.50,99.90,917477,32,20027,-74 2020-03-05 20:02:15,9.63,6.82,6.50,99.90,917692,32,20021,-74 2020-03-05 20:02:49,9.05,6.50,6.50,99.90,917564,32,20022,-74 2020-03-05 20:03:20,9.38,6.05,6.50,99.90,917569,32,20397,-74 2020-03-05 20:03:54,11.20,6.65,6.50,99.90,917750,32,20097,-74 2020-03-05 20:04:27,10.50,6.68,6.50,99.90,917613,32,20018,-74 2020-03-05 20:04:57,9.52,6.57,6.60,99.90,917411,32,20195,-73 2020-03-05 20:05:31,9.48,6.70,6.60,99.90,914338,32,20049,-73 2020-03-05 20:06:02,9.52,6.72,6.60,99.90,914179,32,20026,-73 2020-03-05 20:06:33,9.70,6.55,6.60,99.90,913999,32,20046,-73 2020-03-05 20:07:04,8.32,6.55,6.60,99.90,911419,32,20039,-73 2020-03-05 20:07:35,8.57,6.87,6.60,99.90,914279,32,20054,-73 2020-03-05 20:08:06,10.35,7.05,6.60,99.90,914275,32,20022,-73 2020-03-05 20:08:38,9.55,6.10,6.60,99.90,911370,32,20042,-74 2020-03-05 20:09:11,9.75,6.43,6.70,99.90,911052,32,20019,-73 2020-03-05 20:09:43,7.95,5.57,6.70,99.90,910891,32,20373,-73 2020-03-05 20:10:14,9.70,5.97,6.70,99.90,911313,32,20517,-73 2020-03-05 20:10:45,9.48,6.10,6.70,99.90,911249,32,20026,-73 2020-03-05 20:11:16,8.48,5.68,6.70,99.90,913996,32,20380,-73 2020-03-05 20:11:47,10.00,5.68,6.70,99.90,914132,32,20022,-73 2020-03-05 20:12:18,9.82,5.80,6.70,99.90,913540,32,20326,-73 2020-03-05 20:12:49,8.23,5.68,6.80,99.90,913104,32,20041,-73 2020-03-05 20:13:20,6.35,5.07,6.80,99.90,907758,32,20364,-73 2020-03-05 20:13:51,7.82,5.85,6.80,99.90,907974,32,20073,-73 2020-03-05 20:14:22,7.55,5.03,6.80,99.90,911063,32,20129,-74 2020-03-05 20:14:53,7.18,5.25,6.80,99.90,910925,32,20470,-74 2020-03-05 20:15:24,6.65,4.30,6.80,99.90,913521,32,20019,-73 2020-03-05 20:15:55,5.97,3.92,6.80,99.90,913985,32,20036,-73 2020-03-05 20:16:26,7.97,4.55,6.80,99.90,914199,32,20042,-73 2020-03-05 20:16:56,6.07,4.15,6.80,99.90,917527,32,20089,-74 2020-03-05 20:17:27,5.40,3.97,6.80,99.90,917676,32,20019,-73 2020-03-05 20:17:58,5.55,3.45,6.90,99.90,917817,32,20044,-74 2020-03-05 20:18:29,6.80,4.05,6.90,99.90,913895,32,20032,-73 2020-03-05 20:19:00,6.10,4.00,6.90,99.90,913872,32,20376,-73 2020-03-05 20:19:31,6.47,4.10,6.90,99.90,914157,32,20029,-73 2020-03-05 20:20:03,6.72,3.53,6.90,99.90,914420,32,20085,-73 2020-03-05 20:20:34,4.37,3.10,6.90,99.90,917387,32,20412,-73 2020-03-05 20:21:08,4.20,2.95,6.90,99.90,917627,32,20022,-73 2020-03-05 20:21:39,3.30,2.60,7.00,99.90,913870,32,20014,-74 2020-03-05 20:22:09,3.42,2.05,7.00,99.90,914035,32,20500,-74 2020-03-05 20:22:40,5.32,2.30,7.00,99.90,914281,32,20035,-73 2020-03-05 20:23:11,4.78,2.10,7.00,99.90,914162,32,20018,-73 2020-03-05 20:23:42,2.87,2.03,7.10,99.90,917539,32,20095,-73 2020-03-05 20:24:13,2.42,1.77,7.00,99.90,913883,32,20408,-74 2020-03-05 20:24:44,2.47,1.70,7.10,99.90,910571,32,20023,-74 2020-03-05 20:25:15,3.22,1.83,7.10,99.90,907628,32,20086,-74 2020-03-05 20:25:47,1.95,1.42,7.10,99.90,904669,32,20049,-73 2020-03-05 20:26:21,3.58,2.03,7.10,99.90,907839,32,20046,-73 2020-03-05 20:26:52,3.10,1.85,7.10,99.90,911402,32,20030,-73 2020-03-05 20:27:23,2.25,1.55,7.20,99.90,914591,32,20125,-73 2020-03-05 20:27:57,3.22,1.52,7.20,99.90,917408,32,20053,-73 2020-03-05 20:28:28,3.95,1.42,7.20,99.90,917429,32,20048,-74 2020-03-05 20:28:59,2.33,1.40,7.20,99.90,913903,32,20341,-73 2020-03-05 20:29:29,2.33,1.58,7.20,99.90,914140,32,20045,-74 2020-03-05 20:30:00,2.28,1.35,7.30,99.90,907440,32,20026,-73 2020-03-05 20:30:31,2.60,1.27,7.30,99.90,907669,32,20430,-73 2020-03-05 20:31:02,1.75,1.15,7.30,99.90,910738,32,20043,-73 2020-03-05 20:31:34,2.58,1.60,7.30,99.90,907960,32,20421,-74 2020-03-05 20:32:05,1.62,1.17,7.30,99.90,910806,32,20384,-73 2020-03-05 20:32:36,3.08,1.60,7.30,99.90,910958,32,20107,-73 2020-03-05 20:33:07,3.17,1.60,7.30,99.90,911306,32,20459,-74 2020-03-05 20:33:39,2.65,1.48,7.30,99.90,914156,32,20109,-73 2020-03-05 20:34:10,2.90,1.50,7.30,99.90,917203,32,20106,-73 2020-03-05 20:34:41,3.42,1.50,7.30,99.90,913899,32,20027,-69 2020-03-05 20:35:13,3.85,1.55,7.30,99.90,914033,32,20030,-70 2020-03-05 20:35:48,3.62,1.90,7.30,99.90,914011,32,20124,-71 2020-03-05 20:36:19,2.80,1.83,7.30,99.90,914225,32,20064,-73 2020-03-05 20:36:50,3.40,2.08,7.30,99.90,919444,32,20022,-75 2020-03-05 20:37:21,1.80,1.40,7.30,99.90,918959,32,20356,-75 2020-03-05 20:37:52,1.75,1.10,7.30,99.90,920310,32,20014,-74 2020-03-05 20:38:23,2.10,1.30,7.30,99.90,919070,32,20033,-74 2020-03-05 20:38:54,2.22,1.40,7.30,99.90,920553,32,20353,-74 2020-03-05 20:39:25,1.42,1.10,7.30,99.90,920808,32,20044,-74 2020-03-05 20:39:56,2.15,1.17,7.30,99.90,920499,32,20089,-74 2020-03-05 20:40:26,3.55,1.83,7.30,99.90,920596,32,20061,-75 2020-03-05 20:40:58,2.15,1.30,7.30,99.90,916949,32,20015,-74 2020-03-05 20:41:28,3.30,1.48,7.30,99.90,917256,32,20019,-74 2020-03-05 20:41:59,1.73,1.15,7.40,99.90,917292,32,20034,-75 2020-03-05 20:42:30,2.20,1.10,7.40,99.90,913958,32,20037,-74 2020-03-05 20:43:01,3.53,1.00,7.40,99.90,910654,32,20358,-74 2020-03-05 20:43:32,1.50,1.00,7.40,99.90,910874,32,20093,-74 2020-03-05 20:44:02,1.60,1.10,7.40,99.90,914926,32,20018,-73 2020-03-05 20:44:33,2.60,1.10,7.40,99.90,917904,32,20087,-75 2020-03-05 20:45:04,2.20,1.12,7.40,99.90,920880,32,20372,-75 2020-03-05 20:45:35,2.10,1.10,7.40,99.90,920966,32,20030,-74 2020-03-05 20:46:06,1.83,1.40,7.40,99.90,920455,32,20408,-74 2020-03-05 20:46:37,3.92,1.90,7.40,99.90,920697,32,20025,-74 2020-03-05 20:47:09,2.95,1.25,7.40,99.90,920692,32,20021,-75 2020-03-05 20:47:39,2.37,1.27,7.40,99.90,920443,32,20013,-74 2020-03-05 20:48:10,2.60,1.25,7.40,99.90,920651,32,20056,-74 2020-03-05 20:48:47,1.85,1.25,7.40,99.90,921037,32,20036,-74 2020-03-05 20:49:18,3.47,1.40,7.40,99.90,920579,32,20018,-75 2020-03-05 20:49:48,2.12,1.30,7.30,99.90,916950,32,20031,-75 2020-03-05 20:50:19,1.98,1.17,7.30,99.90,913821,32,20045,-75 2020-03-05 20:50:50,2.92,1.40,7.40,99.90,913874,32,20030,-75 2020-03-05 20:51:21,2.90,1.37,7.30,99.90,910600,32,20045,-74 2020-03-05 20:51:53,2.55,1.55,7.30,99.90,910947,32,20034,-76 2020-03-05 20:52:23,5.18,2.12,7.30,99.90,914121,32,20086,-74 2020-03-05 20:52:55,2.15,1.42,7.30,99.90,914107,32,20405,-75 2020-03-05 20:53:25,2.50,1.52,7.30,99.90,913984,32,20031,-75 2020-03-05 20:53:56,2.55,1.45,7.30,99.90,913679,32,20019,-74 2020-03-05 20:54:27,3.80,1.40,7.30,99.90,913992,32,20022,-75 2020-03-05 20:54:57,1.90,1.20,7.30,99.90,914419,32,20023,-74 2020-03-05 20:55:28,2.08,1.40,7.30,99.90,917065,32,20456,-74 2020-03-05 20:55:58,3.15,1.35,7.30,99.90,920160,32,20227,-74 2020-03-05 20:56:30,2.80,1.30,7.30,99.90,920124,32,20022,-74 2020-03-05 20:57:00,2.83,1.50,7.30,99.90,920200,32,20021,-74 2020-03-05 20:57:31,1.85,1.25,7.30,99.90,920828,32,20044,-75 2020-03-05 20:58:02,2.20,1.58,7.30,99.90,916749,32,20338,-74 2020-03-05 20:58:32,3.20,1.70,7.30,99.90,916841,32,20074,-74 2020-03-05 20:59:03,1.95,1.25,7.30,99.90,916658,32,20466,-74 2020-03-05 20:59:33,3.12,1.12,7.30,99.90,917175,32,20058,-74 2020-03-05 21:00:05,1.98,1.20,7.30,99.90,917165,32,20485,-75 2020-03-05 21:00:35,1.60,1.10,7.30,99.90,913706,32,20491,-75 2020-03-05 21:01:06,2.75,1.40,7.30,99.90,910574,32,20084,-74 2020-03-05 21:01:37,2.80,1.70,7.30,99.90,910910,32,20455,-75 2020-03-05 21:02:07,1.65,1.20,7.30,99.90,910706,32,20093,-74 2020-03-05 21:02:38,2.05,1.50,7.30,99.90,910598,32,20380,-74 2020-03-05 21:03:09,2.72,1.45,7.30,99.90,913841,32,20067,-75 2020-03-05 21:03:40,2.08,1.23,7.20,99.90,913657,32,20080,-75 2020-03-05 21:04:11,1.60,1.20,7.20,99.90,913836,32,20155,-74 2020-03-05 21:04:44,1.77,1.10,7.20,99.90,908911,32,20030,-75 2020-03-05 21:05:15,1.62,1.20,7.20,99.90,911086,32,20079,-75 2020-03-05 21:05:45,1.80,1.20,7.20,99.90,914514,32,20423,-75 2020-03-05 21:06:17,1.55,1.30,7.20,99.90,917764,32,20046,-74 2020-03-05 21:06:47,1.30,1.10,7.20,99.90,916848,32,20056,-74 2020-03-05 21:07:18,4.37,1.30,7.20,99.90,916955,32,20052,-74 2020-03-05 21:07:49,2.33,0.90,7.20,99.90,916866,32,20425,-75 2020-03-05 21:08:20,1.58,1.25,7.20,99.90,914023,32,20026,-75 2020-03-05 21:08:51,1.60,1.00,7.20,99.90,917192,32,20014,-75 2020-03-05 21:09:21,2.30,1.33,7.20,99.90,913657,32,20014,-75 2020-03-05 21:09:52,1.67,1.25,7.20,99.90,910784,32,20413,-76 2020-03-05 21:10:23,1.65,1.15,7.20,99.90,913940,32,20112,-75 2020-03-05 21:10:55,1.55,1.10,7.20,99.90,914047,32,20367,-75 2020-03-05 21:11:26,2.67,1.35,7.20,99.90,917165,32,20022,-75 2020-03-05 21:11:56,2.10,1.20,7.20,99.90,916860,32,20049,-75 2020-03-05 21:12:27,2.55,1.27,7.20,99.90,916935,32,20053,-75 2020-03-05 21:12:58,1.60,1.10,7.20,99.90,916849,32,20108,-72 2020-03-05 21:13:29,1.50,1.08,7.10,99.90,916969,32,20048,-71 2020-03-05 21:13:59,3.10,1.27,7.20,99.90,920324,32,20013,-71 2020-03-05 21:14:30,2.12,1.20,7.10,99.90,920564,32,20103,-72 2020-03-05 21:15:00,1.27,1.10,7.10,99.90,913464,32,20049,-71 2020-03-05 21:15:31,2.47,1.30,7.10,99.90,912236,32,20478,-71 2020-03-05 21:16:02,3.00,1.10,7.10,99.90,910545,32,20471,-71 2020-03-05 21:16:33,1.35,1.10,7.10,99.90,910845,32,20100,-71 2020-03-05 21:17:03,1.95,1.30,7.20,99.90,910362,32,20057,-71 2020-03-05 21:17:34,1.62,1.23,7.10,99.90,910572,32,20101,-71 2020-03-05 21:18:05,3.40,1.30,7.10,99.90,910600,32,20061,-71 2020-03-05 21:18:35,2.33,1.20,7.10,99.90,910809,32,20030,-70 2020-03-05 21:19:06,1.60,1.20,7.10,99.90,913687,32,20067,-70 2020-03-05 21:19:39,1.42,0.98,7.10,99.90,913983,32,20163,-71 2020-03-05 21:20:10,2.47,1.52,7.10,99.90,911130,32,20019,-70 2020-03-05 21:20:41,2.15,1.20,7.10,99.90,910475,32,20027,-70 2020-03-05 21:21:12,1.92,1.40,7.10,99.90,910638,32,20060,-73 2020-03-05 21:21:43,1.58,1.17,7.10,99.90,910904,32,20307,-70 2020-03-05 21:22:13,1.73,1.10,7.10,99.90,913978,32,20053,-71 2020-03-05 21:22:44,2.47,1.30,7.10,99.90,913695,32,20109,-72 2020-03-05 21:23:15,1.58,1.10,7.10,99.90,913541,32,20078,-70 2020-03-05 21:23:51,1.70,1.25,7.10,99.90,913962,32,20243,-70 2020-03-05 21:24:22,1.55,1.27,7.10,99.90,911298,32,20504,-70 2020-03-05 21:24:54,1.80,1.20,7.10,99.90,910497,32,20028,-70 2020-03-05 21:25:25,1.77,1.10,7.10,99.90,910894,32,20397,-71 2020-03-05 21:25:58,1.62,1.17,7.10,99.90,907779,32,20022,-70 2020-03-05 21:26:31,1.45,1.10,7.10,99.90,911525,32,20396,-74 2020-03-05 21:27:03,2.42,1.20,7.10,99.90,916471,32,20334,-75 2020-03-05 21:27:34,1.27,0.98,7.10,99.90,913450,32,20108,-73 2020-03-05 21:28:05,1.50,1.17,7.10,99.90,911244,32,20090,-72 2020-03-05 21:28:39,2.25,1.00,7.10,99.90,909801,32,20412,-74 2020-03-05 21:29:09,1.87,1.20,7.10,99.90,910992,32,20031,-74 2020-03-05 21:29:40,1.95,1.23,7.20,99.90,914167,32,20380,-73 2020-03-05 21:30:11,2.00,1.10,7.10,99.90,913968,32,20120,-73 2020-03-05 21:30:41,1.95,1.12,7.10,99.90,916875,32,20048,-76 2020-03-05 21:31:12,1.70,1.10,7.10,99.90,913990,32,20023,-74 2020-03-05 21:31:43,1.37,0.90,7.20,99.90,915401,32,20302,-74 2020-03-05 21:32:13,1.25,0.85,7.10,99.90,915536,32,20337,-74 2020-03-05 21:32:44,1.62,1.00,7.10,99.90,915827,32,20029,-74 2020-03-05 21:33:15,1.87,0.90,7.20,99.90,914956,32,20444,-73 2020-03-05 21:33:47,1.20,0.90,7.10,99.90,916153,32,20078,-74 2020-03-05 21:34:17,1.80,1.10,7.10,99.90,915009,32,20010,-74 2020-03-05 21:34:48,1.17,0.90,7.20,99.90,912583,32,20508,-74 2020-03-05 21:35:19,2.03,1.10,7.20,99.90,912362,32,20030,-74 2020-03-05 21:35:49,2.85,1.30,7.10,99.90,912650,32,20417,-74 2020-03-05 21:36:21,3.00,1.00,7.20,99.90,909884,32,20014,-73 2020-03-05 21:36:53,1.33,0.80,7.20,99.90,912580,32,20038,-74 2020-03-05 21:37:24,1.05,0.88,7.20,99.90,912568,32,20023,-73 2020-03-05 21:37:55,1.67,0.93,7.20,99.90,913073,32,20394,-74 2020-03-05 21:38:26,1.40,1.00,7.20,99.90,915099,32,20152,-73 2020-03-05 21:38:57,1.17,0.98,7.20,99.90,915636,32,20060,-73 2020-03-05 21:39:27,1.45,1.08,7.20,99.90,913307,32,20053,-74 2020-03-05 21:39:58,1.12,0.90,7.20,99.90,913146,32,20027,-73 2020-03-05 21:40:28,1.42,0.80,7.20,99.90,910894,32,20022,-74 2020-03-05 21:40:59,0.93,0.80,7.20,99.90,913828,32,20028,-74 2020-03-05 21:41:30,1.35,0.93,7.20,99.90,914643,32,20072,-73 2020-03-05 21:42:00,0.95,0.85,7.20,99.90,912095,32,20026,-74 2020-03-05 21:42:31,0.80,0.80,7.20,99.90,911286,32,20378,-75 2020-03-05 21:43:03,0.90,0.80,7.20,99.90,912160,32,20022,-73 2020-03-05 21:43:34,1.08,0.70,7.20,99.90,916042,32,20034,-74 2020-03-05 21:44:05,1.23,0.80,7.20,99.90,917052,32,20033,-74 2020-03-05 21:44:36,0.88,0.65,7.20,99.90,918510,32,20022,-73 2020-03-05 21:45:06,1.15,0.75,7.20,99.90,917958,32,20026,-74 2020-03-05 21:45:37,2.55,0.80,7.20,99.90,919016,32,20103,-74 2020-03-05 21:46:08,1.42,0.90,7.20,99.90,914677,32,20026,-75 2020-03-05 21:46:39,1.12,0.88,7.20,99.90,909951,32,20081,-75 2020-03-05 21:47:09,1.83,0.85,7.20,99.90,910485,32,20057,-73 2020-03-05 21:47:40,1.45,0.80,7.20,99.90,907527,32,20310,-74 2020-03-05 21:48:11,1.20,0.73,7.20,99.90,908205,32,20279,-75 2020-03-05 21:48:42,1.87,1.30,7.20,99.90,914098,32,20074,-73 2020-03-05 21:49:13,1.52,1.10,7.20,99.90,911134,32,20039,-75 2020-03-05 21:49:43,1.75,0.90,7.20,99.90,914835,32,20186,-75 2020-03-05 21:50:14,1.27,0.88,7.20,99.90,913864,32,20033,-75 2020-03-05 21:50:44,1.48,1.00,7.20,99.90,914652,32,20403,-75 2020-03-05 21:51:16,1.33,0.90,7.20,99.90,916783,32,20052,-75 2020-03-05 21:51:47,2.15,0.95,7.20,99.90,916730,32,20074,-73 2020-03-05 21:52:18,1.00,0.80,7.20,99.90,916994,32,20018,-75 2020-03-05 21:52:49,1.40,0.95,7.20,99.90,916965,32,20448,-73 2020-03-05 21:53:20,1.50,0.88,7.20,99.90,920307,32,20074,-76 2020-03-05 21:53:51,1.20,0.90,7.20,99.90,920726,32,20063,-73 2020-03-05 21:54:22,1.23,0.90,7.20,99.90,920802,32,20029,-71 2020-03-05 21:54:52,1.73,0.75,7.20,99.90,916798,32,20418,-72 2020-03-05 21:55:24,1.08,0.90,7.20,99.90,916876,32,20529,-73 2020-03-05 21:55:55,1.33,0.80,7.20,99.90,916614,32,20037,-72 2020-03-05 21:56:26,1.30,0.90,7.20,99.90,916715,32,20065,-73 2020-03-05 21:56:57,1.45,0.88,7.20,99.90,919319,32,20876,-72 2020-03-05 21:57:27,1.15,1.05,7.20,99.90,917058,32,20055,-72 2020-03-05 21:57:58,1.48,0.90,7.20,99.90,916890,32,20371,-72 2020-03-05 21:58:29,2.42,0.82,7.20,99.90,917195,32,20079,-73 2020-03-05 21:58:59,1.52,1.12,7.20,99.90,917362,32,20073,-72 2020-03-05 21:59:30,1.30,1.00,7.20,99.90,920478,32,20052,-71 2020-03-05 22:00:01,1.87,0.93,7.20,99.90,920510,32,20101,-72 2020-03-05 22:00:31,1.75,0.90,7.20,99.90,920450,32,20116,-72 2020-03-05 22:01:02,1.08,0.70,7.20,99.90,920363,32,20113,-72 2020-03-05 22:01:33,0.70,0.62,7.20,99.90,920568,32,20100,-72 2020-03-05 22:02:03,1.70,0.95,7.20,99.90,920342,32,20026,-72 2020-03-05 22:02:34,1.12,0.60,7.20,99.90,920223,32,20013,-72 2020-03-05 22:03:05,1.30,0.80,7.20,99.90,917417,32,20018,-72 2020-03-05 22:03:36,1.00,0.70,7.20,99.90,917182,32,20063,-72 2020-03-05 22:04:06,1.00,0.85,7.20,99.90,916761,32,20053,-73 2020-03-05 22:04:37,1.60,0.90,7.20,99.90,916787,32,20041,-73 2020-03-05 22:05:08,1.62,0.70,7.20,99.90,916780,32,20100,-75 2020-03-05 22:05:38,1.10,0.75,7.20,99.90,916933,32,20025,-74 2020-03-05 22:06:09,1.58,0.90,7.20,99.90,920251,32,20026,-74 2020-03-05 22:06:40,1.05,0.75,7.20,99.90,913729,32,20030,-74 2020-03-05 22:07:11,2.00,0.62,7.20,99.90,913832,32,20149,-74 2020-03-05 22:07:41,1.80,0.52,7.20,99.90,913895,32,20023,-74 2020-03-05 22:08:12,0.80,0.60,7.20,99.90,914093,32,20054,-74 2020-03-05 22:08:43,0.68,0.68,7.20,99.90,916585,32,20029,-73 2020-03-05 22:09:16,1.30,0.68,7.20,99.90,913538,32,20030,-74 2020-03-05 22:09:46,1.87,0.80,7.20,99.90,913594,32,20070,-73 2020-03-05 22:10:17,0.88,0.50,7.20,99.90,913573,32,20114,-73 2020-03-05 22:10:49,0.70,0.60,7.20,99.90,910330,32,20053,-74 2020-03-05 22:11:20,0.82,0.50,7.20,99.90,913705,32,20366,-74 2020-03-05 22:11:51,0.90,0.60,7.20,99.90,913738,32,20419,-73 2020-03-05 22:12:22,2.72,0.60,7.20,99.90,914039,32,20105,-74 2020-03-05 22:12:53,0.60,0.50,7.20,99.90,913379,32,20095,-74 2020-03-05 22:13:23,0.57,0.50,7.20,99.90,913447,32,20100,-74 2020-03-05 22:13:54,1.25,0.45,7.20,99.90,913676,32,20035,-74 2020-03-05 22:14:25,1.08,0.65,7.20,99.90,913744,32,20103,-74 2020-03-05 22:14:55,0.70,0.50,7.20,99.90,912353,32,20094,-74 2020-03-05 22:15:26,1.00,0.62,7.20,99.90,913473,32,20109,-74 2020-03-05 22:15:57,3.30,0.57,7.20,99.90,913591,32,20034,-74 2020-03-05 22:16:27,1.83,0.82,7.20,99.90,913787,32,20079,-74 2020-03-05 22:16:58,1.33,0.70,7.20,99.90,915656,32,20045,-74 2020-03-05 22:17:28,1.70,0.70,7.20,99.90,917002,32,20025,-74 2020-03-05 22:17:59,1.10,0.57,7.20,99.90,917003,32,20030,-74 2020-03-05 22:18:30,0.93,0.60,7.20,99.90,917034,32,20095,-73 2020-03-05 22:19:01,1.67,0.50,7.20,99.90,920215,32,20017,-74 2020-03-05 22:19:31,1.40,0.65,7.20,99.90,920423,32,20062,-74 2020-03-05 22:20:06,1.90,0.73,7.20,99.90,920263,32,20074,-75 2020-03-05 22:20:37,1.27,0.60,7.20,99.90,920064,32,20064,-74 2020-03-05 22:21:07,1.65,0.50,7.20,99.90,917417,32,20100,-75 2020-03-05 22:21:38,1.58,0.50,7.20,99.90,916948,32,20067,-74 2020-03-05 22:22:09,0.70,0.50,7.20,99.90,913455,32,20022,-74 2020-03-05 22:22:41,0.82,0.60,7.20,99.90,911530,32,20034,-74 2020-03-05 22:23:11,2.92,0.75,7.20,99.90,913623,32,20018,-74 2020-03-05 22:23:42,0.75,0.43,7.20,99.90,913690,32,20477,-73 2020-03-05 22:24:13,1.05,0.60,7.20,99.90,916777,32,20056,-74 2020-03-05 22:24:44,1.83,0.40,7.20,99.90,916638,32,20090,-74 2020-03-05 22:25:15,0.55,0.43,7.20,99.90,916848,32,20034,-74 2020-03-05 22:25:46,1.33,0.40,7.20,99.90,917304,32,20104,-74 2020-03-05 22:26:18,1.25,0.60,7.20,99.90,916617,32,20030,-74 2020-03-05 22:26:49,0.52,0.43,7.20,99.90,913791,32,20034,-73 2020-03-05 22:27:20,1.25,0.77,7.20,99.90,910245,32,20026,-73 2020-03-05 22:27:51,0.62,0.40,7.20,99.90,910452,32,20141,-74 2020-03-05 22:28:21,0.43,0.43,7.20,99.90,910364,32,20018,-74 2020-03-05 22:28:58,0.68,0.50,7.20,99.90,912079,32,20019,-74 2020-03-05 22:29:29,0.75,0.45,7.20,99.90,917705,32,20060,-75 2020-03-05 22:30:00,0.52,0.40,7.20,99.90,920274,32,20067,-73 2020-03-05 22:30:30,0.90,0.60,7.20,99.90,919305,32,20372,-74 2020-03-05 22:31:02,0.68,0.47,7.20,99.90,917789,32,20034,-74 2020-03-05 22:31:34,1.75,0.35,7.20,99.90,917030,32,20022,-73 2020-03-05 22:32:05,0.40,0.40,7.20,99.90,916873,32,20096,-74 2020-03-05 22:32:40,1.35,0.60,7.20,99.90,917164,32,20022,-75 2020-03-05 22:33:12,1.23,0.68,7.20,99.90,916906,32,20026,-74 2020-03-05 22:33:42,0.43,0.43,7.20,99.90,916532,32,20049,-75 2020-03-05 22:34:13,0.70,0.40,7.20,99.90,916525,32,20018,-74 2020-03-05 22:34:44,0.57,0.37,7.20,99.90,916770,32,20026,-74 2020-03-05 22:35:14,0.60,0.43,7.10,99.90,916214,32,20155,-74 2020-03-05 22:35:45,0.82,0.52,7.10,99.90,916728,32,20382,-75 2020-03-05 22:36:18,1.05,0.45,7.20,99.90,917009,32,20033,-77 2020-03-05 22:36:57,0.57,0.40,7.10,99.90,917283,32,20036,-74 2020-03-05 22:37:28,1.73,0.40,7.20,99.90,917324,32,20040,-75 2020-03-05 22:37:59,1.02,0.40,7.20,99.90,916953,32,20356,-75 2020-03-05 22:38:29,1.05,0.40,7.20,99.90,917130,32,20014,-75 2020-03-05 22:39:00,1.20,0.47,7.10,99.90,917073,32,20116,-75 2020-03-05 22:39:31,0.52,0.40,7.20,99.90,916763,32,20405,-75 2020-03-05 22:40:03,0.60,0.40,7.10,99.90,916702,32,20337,-75 2020-03-05 22:40:33,1.10,0.60,7.10,99.90,916734,32,20034,-75 2020-03-05 22:41:04,0.85,0.50,7.10,99.90,910523,32,20022,-75 2020-03-05 22:41:35,0.75,0.50,7.10,99.90,910759,32,20049,-75 2020-03-05 22:42:06,0.90,0.50,7.10,99.90,910989,32,20397,-76 2020-03-05 22:42:37,0.93,0.40,7.10,99.90,914149,32,20121,-75 2020-03-05 22:43:07,0.62,0.47,7.10,99.90,917006,32,20025,-74 2020-03-05 22:43:38,1.30,0.80,7.10,99.90,916768,32,20073,-74 2020-03-05 22:44:09,1.70,0.93,7.10,99.90,917052,32,20022,-74 2020-03-05 22:44:40,1.52,0.50,7.10,99.90,913523,32,20022,-75 2020-03-05 22:45:10,0.55,0.40,7.10,99.90,913537,32,20076,-75 2020-03-05 22:45:41,0.57,0.40,7.10,99.90,916708,32,20072,-76 2020-03-05 22:46:11,0.50,0.40,7.10,99.90,913526,32,20034,-76 2020-03-05 22:46:42,0.70,0.57,7.10,99.90,913743,32,20034,-76 2020-03-05 22:47:13,1.02,0.60,7.10,99.90,916956,32,20092,-75 2020-03-05 22:47:44,0.93,0.43,7.10,99.90,916969,32,20059,-76 2020-03-05 22:48:15,0.75,0.52,7.10,99.90,916566,32,20392,-75 2020-03-05 22:48:48,0.98,0.65,7.10,99.90,912292,32,20125,-76 2020-03-05 22:49:19,1.70,0.60,7.10,99.90,913761,32,20384,-76 2020-03-05 22:49:50,1.30,0.50,7.10,99.90,914051,32,20038,-74 2020-03-05 22:50:20,0.88,0.32,7.10,99.90,917074,32,20045,-74 2020-03-05 22:50:51,1.23,0.50,7.10,99.90,917073,32,20431,-75 2020-03-05 22:51:22,1.17,0.47,7.10,99.90,916984,32,20087,-74 2020-03-05 22:51:53,0.88,0.50,7.10,99.90,916873,32,20056,-74 2020-03-05 22:52:24,0.50,0.40,7.10,99.90,913673,32,20027,-74 2020-03-05 22:52:55,0.90,0.60,7.10,99.90,916705,32,20026,-74 2020-03-05 22:53:25,0.57,0.50,7.10,99.90,917005,32,20101,-75 2020-03-05 22:53:56,2.40,1.08,7.10,99.90,910348,32,20093,-74 2020-03-05 22:54:28,1.45,0.73,7.10,99.90,910929,32,20023,-76 2020-03-05 22:54:58,1.17,0.82,7.10,99.90,907349,32,20088,-76 2020-03-05 22:55:29,0.88,0.52,7.10,99.90,907763,32,20027,-76 2020-03-05 22:56:00,2.17,0.70,7.10,99.90,913825,32,20026,-76 2020-03-05 22:56:30,0.73,0.60,7.10,99.90,913908,32,20083,-76 2020-03-05 22:57:02,0.60,0.52,7.10,99.90,916931,32,20049,-76 2020-03-05 22:57:33,0.88,0.60,7.10,99.90,917386,32,20090,-76 2020-03-05 22:58:03,1.62,1.02,7.10,99.90,916762,32,20408,-76 2020-03-05 22:58:35,1.73,1.08,7.10,99.90,916637,32,20040,-76 2020-03-05 22:59:06,0.98,0.50,7.10,99.90,916756,32,20056,-75 2020-03-05 22:59:37,1.65,0.60,7.10,99.90,913798,32,20044,-75 2020-03-05 23:00:15,0.88,0.50,7.10,99.90,916844,32,20037,-76 2020-03-05 23:01:00,1.70,0.60,7.10,99.90,916936,32,20022,-76 2020-03-05 23:01:31,2.25,0.50,7.10,99.90,916946,32,20401,-76 2020-03-05 23:02:03,1.15,0.57,7.10,99.90,916795,32,20049,-76 2020-03-05 23:02:34,2.53,0.62,7.10,99.90,916914,32,20392,-76 2020-03-05 23:03:06,0.62,0.40,7.10,99.90,916696,32,20057,-76 2020-03-05 23:03:37,0.73,0.52,7.10,99.90,916963,32,20037,-77 2020-03-05 23:04:09,0.60,0.37,7.10,99.90,917128,32,20056,-76 2020-03-05 23:04:41,0.88,0.50,7.10,99.90,913536,32,20022,-76 2020-03-05 23:05:12,1.23,0.40,7.10,99.90,914015,32,20339,-76 2020-03-05 23:05:43,0.95,0.60,7.10,99.90,916923,32,20051,-76 2020-03-05 23:06:14,1.05,0.50,7.10,99.90,914004,32,20018,-75 2020-03-05 23:06:49,1.23,0.40,7.10,99.90,916890,32,20013,-76 2020-03-05 23:07:26,0.57,0.40,7.10,99.90,913501,32,20068,-76 2020-03-05 23:07:56,1.15,0.50,7.00,99.90,915093,32,20031,-76 2020-03-05 23:08:28,0.88,0.40,7.10,99.90,917193,32,20370,-76 2020-03-05 23:09:00,0.65,0.43,7.10,99.90,916946,32,20018,-76 2020-03-05 23:09:31,0.70,0.40,7.10,99.90,917020,32,20094,-75 2020-03-05 23:10:02,1.00,0.30,7.10,99.90,916823,32,20108,-74 2020-03-05 23:10:33,0.93,0.50,7.10,99.90,916706,32,20033,-74 2020-03-05 23:11:04,1.02,0.62,7.10,99.90,916932,32,20045,-75 2020-03-05 23:11:35,0.70,0.45,7.10,99.90,916636,32,20373,-75 2020-03-05 23:12:10,1.10,0.50,7.00,99.90,917207,32,20029,-76 2020-03-05 23:12:40,1.42,0.50,7.10,99.90,916964,32,20096,-75 2020-03-05 23:13:11,1.52,0.60,7.00,99.90,916733,32,20321,-76 2020-03-05 23:13:42,0.73,0.45,7.00,99.90,916832,32,20393,-76 2020-03-05 23:14:14,0.95,0.60,7.00,99.90,915363,32,20083,-76 2020-03-05 23:14:47,0.98,0.50,7.00,99.90,916772,32,20419,-76 2020-03-05 23:15:18,1.70,0.60,7.00,99.90,917099,32,20067,-75 2020-03-05 23:15:49,1.62,0.60,7.00,99.90,920101,32,20026,-75 2020-03-05 23:16:20,0.93,0.60,7.00,99.90,916781,32,20389,-75 2020-03-05 23:16:51,1.05,0.60,7.00,99.90,916962,32,20021,-76 2020-03-05 23:17:22,1.05,0.68,7.00,99.90,916872,32,20462,-74 2020-03-05 23:17:53,1.42,0.62,7.00,99.90,917145,32,20102,-74 2020-03-05 23:18:24,0.88,0.50,7.00,99.90,920594,32,20343,-74 2020-03-05 23:18:54,1.48,0.50,7.00,99.90,920161,32,20048,-74 2020-03-05 23:19:25,0.90,0.57,7.00,99.90,916783,32,20082,-74 2020-03-05 23:19:56,0.70,0.52,7.00,99.90,916753,32,20029,-75 2020-03-05 23:20:26,2.30,0.50,6.90,99.90,916558,32,20023,-75 2020-03-05 23:20:57,1.73,0.75,6.90,99.90,916993,32,20030,-75 2020-03-05 23:21:28,2.10,0.77,6.90,99.90,919927,32,20122,-75 2020-03-05 23:21:59,2.28,1.35,6.90,99.90,920106,32,20052,-74 2020-03-05 23:22:29,2.15,0.93,6.90,99.90,920223,32,20022,-75 2020-03-05 23:23:00,1.85,0.80,6.90,99.90,916547,32,20099,-74 2020-03-05 23:23:31,1.33,0.68,7.00,99.90,916687,32,20086,-74 2020-03-05 23:24:01,1.45,0.80,7.00,99.90,913594,32,20106,-74 2020-03-05 23:24:32,1.45,0.90,6.90,99.90,913509,32,20526,-75 2020-03-05 23:25:04,1.73,0.43,6.90,99.90,916859,32,20056,-74 2020-03-05 23:25:35,1.37,0.70,6.90,99.90,917017,32,20026,-74 2020-03-05 23:26:05,0.88,0.50,6.90,99.90,920227,32,20026,-75 2020-03-05 23:26:36,1.67,0.50,6.90,99.90,920283,32,20062,-74 2020-03-05 23:27:07,1.23,0.52,6.90,99.90,920393,32,20111,-74 2020-03-05 23:27:38,0.95,0.60,6.90,99.90,920318,32,20051,-75 2020-03-05 23:28:09,1.50,0.60,6.90,99.90,920551,32,20022,-75 2020-03-05 23:28:39,0.65,0.50,6.90,99.90,920596,32,20313,-74 2020-03-05 23:29:10,1.65,0.82,6.90,99.90,920268,32,20017,-75 2020-03-05 23:29:41,1.02,0.60,6.90,99.90,920218,32,20176,-75 2020-03-05 23:30:11,1.33,0.60,6.90,99.90,916997,32,20022,-74 2020-03-05 23:30:42,1.12,0.62,6.90,99.90,916943,32,20330,-74 2020-03-05 23:31:19,2.53,0.73,6.90,99.90,916931,32,20375,-75 2020-03-05 23:31:59,1.23,0.70,6.90,99.90,914160,32,20048,-75 2020-03-05 23:32:30,1.45,0.60,6.90,99.90,917160,32,20048,-75 2020-03-05 23:33:01,1.23,0.50,6.90,99.90,913821,32,20399,-75 2020-03-05 23:33:32,2.28,0.80,6.90,99.90,915018,32,20049,-74 2020-03-05 23:34:02,0.70,0.50,6.90,99.90,916610,32,20026,-74 2020-03-05 23:34:33,0.82,0.50,6.90,99.90,916945,32,20069,-74 2020-03-05 23:35:07,0.93,0.65,6.90,99.90,920167,32,20395,-74 2020-03-05 23:35:38,1.58,0.90,6.90,99.90,916630,32,20018,-75 2020-03-05 23:36:09,2.67,0.80,6.90,99.90,916909,32,20087,-75 2020-03-05 23:36:39,1.45,0.52,6.90,99.90,917129,32,20036,-75 2020-03-05 23:37:10,2.35,0.95,6.90,99.90,916895,32,20377,-74 2020-03-05 23:37:40,1.80,0.80,6.90,99.90,920186,32,20050,-74 2020-03-05 23:38:11,1.52,0.85,6.90,99.90,920318,32,20097,-74 2020-03-05 23:38:42,1.50,0.85,6.90,99.90,920175,32,20062,-74 2020-03-05 23:39:19,1.85,1.20,6.90,99.90,920366,32,20108,-74 2020-03-05 23:39:52,1.60,0.95,6.80,99.90,919807,32,20018,-75 2020-03-05 23:40:23,3.20,1.10,6.80,99.90,919481,32,20068,-74 2020-03-05 23:40:53,2.15,1.00,6.80,99.90,916828,32,20071,-74 2020-03-05 23:41:25,1.40,0.80,6.80,99.90,916835,32,20029,-74 2020-03-05 23:41:59,2.40,1.15,6.80,99.90,916885,32,20449,-74 2020-03-05 23:42:30,2.28,0.95,6.80,99.90,917653,32,20096,-74 2020-03-05 23:43:00,1.35,0.82,6.70,99.90,920489,32,20046,-74 2020-03-05 23:43:32,1.85,0.98,6.80,99.90,920357,32,20331,-74 2020-03-05 23:44:02,2.15,0.80,6.70,99.90,920169,32,20029,-74 2020-03-05 23:44:33,2.35,1.30,6.70,99.90,920225,32,20017,-74 2020-03-05 23:45:06,2.25,1.10,6.80,99.90,920239,32,20022,-74 2020-03-05 23:45:37,2.83,1.10,6.70,99.90,916585,32,20044,-74 2020-03-05 23:46:08,1.62,0.90,6.70,99.90,917001,32,20045,-74 2020-03-05 23:46:38,3.03,1.05,6.80,99.90,916910,32,20114,-75 2020-03-05 23:47:09,2.08,1.10,6.70,99.90,917052,32,20079,-74 2020-03-05 23:47:40,3.33,1.20,6.70,99.90,920166,32,20018,-74 2020-03-05 23:48:10,2.05,1.12,6.70,99.90,920235,32,20069,-74 2020-03-05 23:48:41,1.75,1.12,6.80,99.90,920185,32,20021,-74 2020-03-05 23:49:12,3.08,0.90,6.80,99.90,920309,32,20044,-74 2020-03-05 23:49:43,2.78,0.90,6.80,99.90,920407,32,20018,-74 2020-03-05 23:50:13,1.67,0.90,6.80,99.90,920465,32,20034,-74 2020-03-05 23:50:44,1.37,0.90,6.80,99.90,920074,32,20072,-74 2020-03-05 23:51:15,1.85,0.80,6.80,99.90,920245,32,20456,-74 2020-03-05 23:51:48,1.73,1.08,6.80,99.90,920260,32,20086,-74 2020-03-05 23:52:21,1.70,0.93,6.80,99.90,916512,32,20030,-74 2020-03-05 23:52:52,2.17,0.85,6.80,99.90,913310,32,20031,-74 2020-03-05 23:53:23,1.40,1.00,6.80,99.90,913755,32,20348,-74 2020-03-05 23:53:53,2.42,0.82,6.80,99.90,913821,32,20137,-74 2020-03-05 23:54:24,1.73,1.08,6.90,99.90,916777,32,20124,-74 2020-03-05 23:54:55,2.60,1.00,6.80,99.90,920209,32,20438,-74 2020-03-05 23:55:25,2.28,1.10,6.90,99.90,920085,32,20059,-74 2020-03-05 23:55:56,1.77,0.88,6.90,99.90,920100,32,20096,-74 2020-03-05 23:56:27,1.75,1.10,6.90,99.90,920020,32,20045,-74 2020-03-05 23:56:58,1.60,0.95,6.90,99.90,920001,32,20057,-75 2020-03-05 23:57:29,1.33,0.80,6.90,99.90,920392,32,20014,-74 2020-03-05 23:57:59,1.17,0.88,6.80,99.90,919963,32,20056,-74 2020-03-05 23:58:30,1.73,0.95,6.80,99.90,920173,32,20073,-74 2020-03-05 23:59:01,1.98,1.10,6.90,99.90,916868,32,20053,-74 2020-03-05 23:59:31,1.77,0.90,6.80,99.90,916827,32,20498,-74