2020-03-05 00:00:39,5.90,3.95,4.00,99.90,903783,32,20043,-36
2020-03-05 00:01:40,9.32,5.10,4.10,99.90,901880,32,20016,-37
2020-03-05 00:02:28,10.35,4.07,4.00,99.90,901628,32,20035,-33
2020-03-05 00:02:59,10.05,4.80,3.90,99.90,913400,32,20430,-35
2020-03-05 00:03:40,8.70,4.75,3.90,99.90,911080,32,20062,-34
2020-03-05 00:04:23,6.72,4.45,3.90,99.90,911204,32,20033,-38
2020-03-05 00:05:00,7.22,4.15,3.90,99.90,911198,32,20019,-34
2020-03-05 00:05:43,9.77,4.65,3.90,99.90,914331,32,20469,-33
2020-03-05 00:06:14,9.18,4.30,3.90,99.90,914315,32,20034,-37
2020-03-05 00:06:45,8.95,4.40,3.90,99.90,910992,32,20027,-35
2020-03-05 00:07:16,7.28,4.87,4.00,99.90,911185,32,20088,-34
2020-03-05 00:07:47,8.88,4.90,4.00,99.90,904749,32,20088,-32
2020-03-05 00:08:18,8.05,4.32,3.90,99.90,905117,32,20031,-35
2020-03-05 00:08:49,9.50,5.22,4.00,99.90,907981,32,20073,-34
2020-03-05 00:09:20,8.75,4.62,3.90,99.90,908465,32,20050,-32
2020-03-05 00:09:51,8.82,4.72,3.90,99.90,914240,32,20049,-34
2020-03-05 00:10:22,7.22,4.47,3.80,99.90,910836,32,20100,-33
2020-03-05 00:10:53,8.00,4.25,3.80,99.90,907998,32,20031,-35
2020-03-05 00:11:25,7.85,4.60,3.80,99.90,907948,32,20110,-37
2020-03-05 00:11:56,6.60,4.18,3.80,99.90,905420,32,20027,-34
2020-03-05 00:12:27,10.05,5.25,3.80,99.90,908208,32,20106,-38
2020-03-05 00:12:58,10.18,4.93,3.90,99.90,911166,32,20031,-34
2020-03-05 00:13:29,7.93,4.82,3.80,99.90,911404,32,20051,-35
2020-03-05 00:14:00,10.35,4.78,3.90,99.90,914217,32,20389,-37
2020-03-05 00:14:31,8.00,4.50,3.80,99.90,914355,32,20035,-36
2020-03-05 00:15:03,8.90,4.70,3.80,99.90,907964,32,20030,-34
2020-03-05 00:15:34,8.13,4.90,3.80,99.90,901732,32,20028,-35
2020-03-05 00:16:05,12.02,4.85,3.80,99.90,898574,33,20107,-32
2020-03-05 00:16:37,8.50,4.40,3.80,99.90,901792,32,20381,-35
2020-03-05 00:17:08,10.77,4.72,3.80,99.90,898562,33,20091,-32
2020-03-05 00:17:39,8.43,4.65,3.90,99.90,899442,32,20028,-37
2020-03-05 00:18:09,10.05,5.00,3.80,99.90,902452,32,20366,-34
2020-03-05 00:18:40,8.98,4.82,3.80,99.90,905188,32,20031,-36
2020-03-05 00:19:11,9.00,4.68,3.80,99.90,904718,32,20938,-33
2020-03-05 00:19:42,8.93,4.47,3.80,99.90,901671,32,20142,-33
2020-03-05 00:20:13,8.18,4.37,3.80,99.90,901953,32,20086,-35
2020-03-05 00:20:44,9.30,4.75,3.80,99.90,908495,32,20062,-34
2020-03-05 00:21:15,10.38,5.50,3.80,99.90,914406,32,20491,-36
2020-03-05 00:21:46,9.00,4.78,3.80,99.90,917435,32,20052,-33
2020-03-05 00:22:17,7.07,4.50,3.80,99.90,917459,32,20030,-35
2020-03-05 00:22:48,8.48,4.45,3.70,99.90,917222,32,20022,-34
2020-03-05 00:23:19,7.45,4.30,3.80,99.90,913035,32,20046,-36
2020-03-05 00:23:50,10.50,4.93,3.80,99.90,911005,32,20548,-34
2020-03-05 00:24:21,8.50,4.78,3.80,99.90,907913,32,20034,-35
2020-03-05 00:24:53,9.50,5.57,3.90,99.90,907945,32,20027,-34
2020-03-05 00:25:24,9.20,5.10,3.80,99.90,901842,32,20055,-36
2020-03-05 00:25:55,8.52,4.72,3.90,99.90,905173,32,20125,-34
2020-03-05 00:26:25,12.13,5.00,3.90,99.90,904895,32,20073,-35
2020-03-05 00:26:56,10.35,5.85,3.90,99.90,905263,32,20047,-36
2020-03-05 00:27:27,9.00,4.97,3.80,99.90,907878,32,20039,-32
2020-03-05 00:27:58,10.60,4.80,3.80,99.90,908223,32,20035,-35
2020-03-05 00:28:29,9.18,4.78,3.80,99.90,907546,32,20105,-35
2020-03-05 00:29:00,8.80,4.28,3.70,99.90,904931,32,20085,-37
2020-03-05 00:29:31,7.82,4.95,3.70,99.90,901599,32,20505,-35
2020-03-05 00:30:05,8.50,4.70,3.80,99.90,898569,33,20082,-38
2020-03-05 00:30:36,8.85,4.65,3.80,99.90,898516,33,20024,-35
2020-03-05 00:31:07,7.75,4.53,3.80,99.90,898709,33,20350,-35
2020-03-05 00:31:38,6.68,4.30,3.80,99.90,900629,32,20036,-34
2020-03-05 00:32:09,8.45,4.85,3.80,99.90,908238,32,20382,-32
2020-03-05 00:32:39,9.65,4.87,3.70,99.90,910981,32,20467,-34
2020-03-05 00:33:11,7.55,4.60,3.70,99.90,904864,32,20031,-33
2020-03-05 00:33:41,6.18,3.92,3.70,99.90,905014,32,20117,-35
2020-03-05 00:34:12,7.78,4.05,3.60,99.90,904709,32,20043,-35
2020-03-05 00:34:44,8.85,4.65,3.60,99.90,905236,32,20031,-34
2020-03-05 00:35:15,7.62,4.20,3.60,99.90,907573,32,20043,-35
2020-03-05 00:35:46,6.85,4.35,3.60,99.90,908207,32,20392,-34
2020-03-05 00:36:17,8.32,4.75,3.60,99.90,911042,32,20055,-36
2020-03-05 00:36:48,6.50,3.85,3.60,99.90,908155,32,20027,-33
2020-03-05 00:37:19,9.65,4.47,3.60,99.90,904637,32,20032,-36
2020-03-05 00:37:50,9.30,4.57,3.70,99.90,901575,32,20024,-35
2020-03-05 00:38:21,8.23,4.50,3.70,99.90,898845,32,20032,-34
2020-03-05 00:38:52,9.00,4.28,3.70,99.90,898891,32,20020,-34
2020-03-05 00:39:23,6.25,4.18,3.70,99.90,901577,32,20339,-36
2020-03-05 00:39:54,8.02,4.43,3.70,99.90,898697,32,20020,-35
2020-03-05 00:40:25,9.68,4.85,3.60,99.90,898524,33,20028,-34
2020-03-05 00:40:56,6.80,4.28,3.60,99.90,898609,33,20050,-34
2020-03-05 00:41:27,8.23,4.37,3.60,99.90,899068,32,20074,-35
2020-03-05 00:41:58,8.52,4.53,3.60,99.90,905062,32,20115,-35
2020-03-05 00:42:29,7.62,4.50,3.60,99.90,904562,32,20061,-33
2020-03-05 00:43:00,7.68,4.43,3.70,99.90,907845,32,20047,-39
2020-03-05 00:43:31,8.05,4.57,3.70,99.90,904763,32,20044,-36
2020-03-05 00:44:02,8.02,5.03,3.60,99.90,898936,32,20054,-35
2020-03-05 00:44:33,7.50,4.57,3.60,99.90,901251,32,20401,-34
2020-03-05 00:45:04,10.48,4.55,3.70,99.90,901848,32,20023,-33
2020-03-05 00:45:35,9.85,4.60,3.60,99.90,905368,32,20058,-33
2020-03-05 00:46:06,7.93,4.80,3.60,99.90,910994,32,20057,-36
2020-03-05 00:46:37,10.10,5.00,3.60,99.90,910925,32,20482,-34
2020-03-05 00:47:08,9.02,4.82,3.60,99.90,901558,32,20434,-33
2020-03-05 00:47:39,8.40,4.82,3.60,99.90,898584,33,20044,-36
2020-03-05 00:48:09,8.80,4.87,3.60,99.90,898791,32,20032,-32
2020-03-05 00:48:40,10.10,4.90,3.60,99.90,896119,32,20063,-34
2020-03-05 00:49:11,7.97,4.97,3.60,99.90,898689,32,20414,-34
2020-03-05 00:49:42,8.23,4.80,3.60,99.90,901590,32,20077,-34
2020-03-05 00:50:14,10.55,5.28,3.60,99.90,902189,32,20048,-35
2020-03-05 00:50:45,7.80,4.90,3.60,99.90,905126,32,20057,-34
2020-03-05 00:51:16,10.60,4.78,3.50,99.90,904626,32,20053,-36
2020-03-05 00:51:47,7.70,4.55,3.60,99.90,901529,32,20465,-35
2020-03-05 00:52:18,8.02,4.97,3.60,99.90,901632,32,20090,-33
2020-03-05 00:52:48,9.95,5.07,3.60,99.90,901871,32,20043,-34
2020-03-05 00:53:19,9.82,4.97,3.70,99.90,904919,32,20430,-34
2020-03-05 00:54:09,7.97,4.72,3.70,99.90,905030,32,20043,-36
2020-03-05 00:54:58,9.38,5.07,3.70,99.90,911112,32,20454,-33
2020-03-05 00:55:48,10.57,5.15,3.60,99.90,908744,32,20027,-32
2020-03-05 00:56:37,8.80,4.90,3.60,99.90,907948,32,20022,-34
2020-03-05 00:57:27,9.25,4.95,3.60,99.90,907387,32,20069,-35
2020-03-05 00:58:16,10.57,4.78,3.70,99.90,910692,32,20470,-35
2020-03-05 00:59:06,9.55,4.40,3.80,99.90,908554,32,20089,-35
2020-03-05 00:59:56,10.23,4.57,3.70,99.90,907782,32,20448,-39
2020-03-05 01:00:45,7.22,4.35,3.70,99.90,904832,32,20035,-36
2020-03-05 01:01:35,8.80,4.50,3.70,99.90,905544,32,20024,-34
2020-03-05 01:02:24,8.23,4.07,3.60,99.90,910589,32,20394,-32
2020-03-05 01:03:14,11.15,4.70,3.60,99.90,909992,32,20092,-35
2020-03-05 01:04:03,8.80,4.50,3.50,99.90,907744,32,20356,-35
2020-03-05 01:04:50,7.75,4.57,3.50,99.90,911286,32,20023,-33
2020-03-05 01:05:20,9.57,4.95,3.60,99.90,911338,32,20031,-34
2020-03-05 01:05:51,8.38,4.32,3.50,99.90,910915,32,20093,-34
2020-03-05 01:06:22,7.60,4.57,3.40,99.90,904629,32,20031,-35
2020-03-05 01:06:54,8.25,5.10,3.40,99.90,904897,32,20142,-34
2020-03-05 01:07:25,8.10,4.43,3.40,99.90,901606,32,20097,-37
2020-03-05 01:08:03,8.98,4.78,3.40,99.90,899083,32,20050,-38
2020-03-05 01:08:34,6.90,4.35,3.30,99.90,901583,32,20058,-32
2020-03-05 01:09:31,11.05,4.57,3.40,99.90,901295,32,20482,-35
2020-03-05 01:10:15,7.95,4.50,3.40,99.90,901418,32,20031,-34
2020-03-05 01:10:49,9.15,4.87,3.50,99.90,910552,32,20081,-34
2020-03-05 01:11:26,8.13,4.50,3.50,99.90,914089,32,20428,-34
2020-03-05 01:12:22,7.35,4.30,3.50,99.90,910962,32,20088,-34
2020-03-05 01:12:53,8.32,4.22,3.50,99.90,908288,32,20049,-37
2020-03-05 01:13:24,7.60,4.50,3.50,99.90,904570,32,20335,-34
2020-03-05 01:13:55,9.02,4.78,3.50,99.90,907507,32,20030,-33
2020-03-05 01:14:26,8.55,4.22,3.40,99.90,906801,32,20057,-36
2020-03-05 01:14:59,7.62,4.45,3.30,99.90,901876,32,20047,-36
2020-03-05 01:15:30,9.05,4.80,3.30,99.90,901456,32,20020,-36
2020-03-05 01:16:01,7.95,4.87,3.30,99.90,899011,32,20043,-37
2020-03-05 01:16:32,9.02,4.82,3.40,99.90,902374,32,20077,-37
2020-03-05 01:17:03,10.95,4.00,3.40,99.90,899043,32,20027,-36
2020-03-05 01:17:34,7.35,4.20,3.40,99.90,901672,32,20023,-32
2020-03-05 01:18:05,6.82,4.65,3.40,99.90,898435,33,20517,-36
2020-03-05 01:18:36,7.75,4.40,3.40,99.90,898545,33,20084,-35
2020-03-05 01:19:07,7.60,4.50,3.40,99.90,898598,33,20378,-36
2020-03-05 01:19:38,7.93,4.43,3.40,99.90,898899,32,20032,-34
2020-03-05 01:20:09,7.60,4.95,3.40,99.90,901910,32,20509,-34
2020-03-05 01:20:40,9.27,4.97,3.40,99.90,904823,32,20027,-35
2020-03-05 01:21:11,8.57,5.12,3.40,99.90,904828,32,20082,-34
2020-03-05 01:21:42,10.82,6.32,3.50,99.90,898356,33,20053,-35
2020-03-05 01:22:13,9.45,6.57,3.40,99.90,898208,33,20055,-36
2020-03-05 01:22:45,11.52,6.78,3.40,99.90,898481,33,20024,-36
2020-03-05 01:23:16,11.45,7.05,3.40,99.90,898904,32,20472,-33
2020-03-05 01:23:47,9.25,6.50,3.30,99.90,902845,32,20027,-35
2020-03-05 01:24:18,11.45,6.50,3.20,99.90,911249,32,20044,-35
2020-03-05 01:24:49,10.68,6.65,3.20,99.90,911169,32,20031,-34
2020-03-05 01:25:20,9.73,5.50,3.20,99.90,910744,32,20056,-36
2020-03-05 01:25:51,10.57,5.90,3.20,99.90,907646,32,20023,-34
2020-03-05 01:26:22,8.80,5.97,3.20,99.90,907628,32,20111,-39
2020-03-05 01:26:53,11.18,6.53,3.30,99.90,901415,32,20479,-34
2020-03-05 01:27:24,9.43,6.30,3.30,99.90,898705,32,20032,-34
2020-03-05 01:27:55,11.85,6.40,3.30,99.90,898502,33,20482,-34
2020-03-05 01:28:26,9.63,5.62,3.30,99.90,898991,32,20062,-34
2020-03-05 01:28:57,9.23,6.10,3.20,99.90,904940,32,20035,-36
2020-03-05 01:29:28,7.43,5.78,3.30,99.90,904978,32,20035,-35
2020-03-05 01:29:59,6.62,4.68,3.30,99.90,910913,32,20042,-35
2020-03-05 01:30:30,7.25,4.97,3.30,99.90,907751,32,20149,-38
2020-03-05 01:31:01,9.85,4.97,3.30,99.90,907970,32,20061,-40
2020-03-05 01:31:32,7.57,4.65,3.30,99.90,907589,32,20058,-34
2020-03-05 01:32:06,8.98,4.60,3.30,99.90,907996,32,20460,-38
2020-03-05 01:32:37,12.50,4.53,3.30,99.90,910877,32,20042,-36
2020-03-05 01:33:08,6.35,3.80,3.30,99.90,910949,32,20053,-37
2020-03-05 01:33:40,6.47,4.00,3.30,99.90,910727,32,20061,-36
2020-03-05 01:34:11,5.45,3.15,3.30,99.90,904527,32,20039,-38
2020-03-05 01:34:41,8.48,3.35,3.30,99.90,904687,32,20036,-33
2020-03-05 01:35:12,7.37,3.40,3.20,99.90,901666,32,20385,-35
2020-03-05 01:35:43,7.28,3.87,3.20,99.90,901956,32,20422,-34
2020-03-05 01:36:14,6.93,3.20,3.20,99.90,904583,32,20396,-36
2020-03-05 01:36:46,6.43,3.05,3.20,99.90,898627,32,20039,-34
2020-03-05 01:37:17,8.38,3.47,3.20,99.90,901817,32,20032,-33
2020-03-05 01:37:48,7.30,3.70,3.20,99.90,904931,32,20086,-34
2020-03-05 01:38:19,6.90,3.50,3.20,99.90,904725,32,20023,-33
2020-03-05 01:38:50,6.20,3.60,3.20,99.90,907830,32,20023,-37
2020-03-05 01:39:21,8.60,3.75,3.20,99.90,907734,32,20027,-37
2020-03-05 01:39:52,5.28,3.42,3.20,99.90,908124,32,20114,-38
2020-03-05 01:40:23,6.70,3.47,3.30,99.90,910859,32,20048,-36
2020-03-05 01:40:53,5.78,3.62,3.30,99.90,911260,32,20015,-33
2020-03-05 01:41:24,7.20,4.00,3.30,99.90,910776,32,20023,-34
2020-03-05 01:41:55,10.10,3.60,3.20,99.90,907636,32,20110,-33
2020-03-05 01:42:27,8.98,4.10,3.20,99.90,901387,32,20032,-34
2020-03-05 01:42:58,6.82,3.65,3.10,99.90,898375,33,20023,-37
2020-03-05 01:43:29,6.32,3.47,3.10,99.90,898838,32,20028,-34
2020-03-05 01:44:00,6.10,3.75,3.20,99.90,904659,32,20376,-36
2020-03-05 01:44:30,6.43,3.85,3.20,99.90,904375,32,20109,-36
2020-03-05 01:45:01,5.53,3.40,3.30,99.90,908039,32,20031,-33
2020-03-05 01:45:33,9.95,3.67,3.20,99.90,910839,32,20048,-35
2020-03-05 01:46:05,7.03,3.65,3.20,99.90,907889,32,20073,-32
2020-03-05 01:46:36,7.68,3.90,3.20,99.90,907364,32,20038,-35
2020-03-05 01:47:07,8.20,4.18,3.20,99.90,904209,32,20061,-33
2020-03-05 01:47:38,6.15,4.25,3.20,99.90,904889,32,20036,-34
2020-03-05 01:48:09,6.07,3.80,3.30,99.90,908051,32,20053,-35
2020-03-05 01:48:40,10.07,3.65,3.30,99.90,910893,32,20052,-37
2020-03-05 01:49:11,6.75,3.40,3.30,99.90,911172,32,20353,-37
2020-03-05 01:49:42,4.95,3.55,3.30,99.90,907287,32,20051,-33
2020-03-05 01:50:13,8.32,3.97,3.40,99.90,907649,32,20043,-33
2020-03-05 01:50:44,7.80,3.58,3.40,99.90,904563,32,20398,-35
2020-03-05 01:51:15,6.25,3.90,3.40,99.90,901450,32,20044,-35
2020-03-05 01:51:46,7.00,3.92,3.40,99.90,898438,33,20027,-34
2020-03-05 01:52:17,6.72,3.33,3.40,99.90,898731,32,20079,-33
2020-03-05 01:52:48,6.62,3.58,3.40,99.90,902113,32,20369,-38
2020-03-05 01:53:19,6.28,4.05,3.40,99.90,907934,32,20043,-33
2020-03-05 01:53:50,7.93,3.33,3.40,99.90,901348,32,20024,-33
2020-03-05 01:54:21,6.10,3.95,3.40,99.90,895259,33,20131,-33
2020-03-05 01:54:52,6.50,3.58,3.40,99.90,895321,33,20055,-35
2020-03-05 01:55:23,8.85,3.70,3.40,99.90,898766,32,20058,-35
2020-03-05 01:55:54,7.00,3.25,3.40,99.90,898269,33,20025,-35
2020-03-05 01:56:27,7.45,4.22,3.50,99.90,895307,33,20067,-36
2020-03-05 01:56:58,7.25,3.58,3.50,99.90,895361,33,20488,-38
2020-03-05 01:57:29,7.32,3.30,3.60,99.90,896833,32,20044,-33
2020-03-05 01:58:00,8.73,3.17,3.60,99.90,905545,32,20131,-37
2020-03-05 01:58:31,7.05,3.42,3.50,99.90,907665,32,20066,-38
2020-03-05 01:59:04,5.37,3.05,3.50,99.90,907643,32,20039,-37
2020-03-05 01:59:35,4.62,2.90,3.50,99.90,907643,32,20035,-32
2020-03-05 02:00:06,6.30,3.17,3.50,99.90,908131,32,20027,-34
2020-03-05 02:00:37,6.95,2.78,3.50,99.90,904363,32,20090,-32
2020-03-05 02:01:08,4.65,2.97,3.50,99.90,895356,33,20036,-33
2020-03-05 02:01:39,6.07,3.10,3.50,99.90,898472,33,20052,-35
2020-03-05 02:02:10,6.68,3.40,3.50,99.90,898352,33,20098,-33
2020-03-05 02:02:41,7.37,2.97,3.50,99.90,898772,32,20495,-36
2020-03-05 02:03:12,4.82,2.47,3.40,99.90,905082,32,20050,-37
2020-03-05 02:03:43,9.48,2.85,3.40,99.90,904551,32,20039,-34
2020-03-05 02:04:14,8.32,3.37,3.40,99.90,904536,32,20343,-34
2020-03-05 02:04:45,5.80,3.10,3.40,99.90,904853,32,20512,-33
2020-03-05 02:05:16,6.37,3.17,3.40,99.90,907947,32,20050,-33
2020-03-05 02:05:47,6.15,3.20,3.40,99.90,911108,32,20458,-34
2020-03-05 02:06:18,6.35,3.05,3.40,99.90,910819,32,20360,-34
2020-03-05 02:06:49,5.07,2.95,3.40,99.90,907622,32,20034,-34
2020-03-05 02:07:20,5.50,2.42,3.40,99.90,907336,32,20027,-33
2020-03-05 02:07:51,4.85,2.67,3.40,99.90,907573,32,20035,-37
2020-03-05 02:08:23,6.32,3.15,3.40,99.90,904391,32,20019,-37
2020-03-05 02:08:54,4.05,2.40,3.40,99.90,904530,32,20424,-34
2020-03-05 02:09:25,9.40,3.28,3.40,99.90,901728,32,20051,-35
2020-03-05 02:09:56,5.03,2.72,3.30,99.90,901693,32,20032,-33
2020-03-05 02:10:27,4.20,2.92,3.30,99.90,904533,32,20402,-35
2020-03-05 02:10:58,5.43,2.80,3.40,99.90,901778,32,20043,-34
2020-03-05 02:11:29,6.57,2.80,3.30,99.90,898637,32,20066,-34
2020-03-05 02:12:00,5.37,2.70,3.40,99.90,901380,32,20466,-39
2020-03-05 02:12:31,5.43,2.70,3.40,99.90,901418,32,20058,-34
2020-03-05 02:13:02,8.13,3.10,3.40,99.90,901660,32,20028,-37
2020-03-05 02:13:32,5.05,3.05,3.40,99.90,907870,32,20038,-36
2020-03-05 02:14:04,5.75,2.78,3.50,99.90,910819,32,20052,-34
2020-03-05 02:14:35,4.97,2.62,3.50,99.90,901280,32,20098,-35
2020-03-05 02:15:06,5.43,2.92,3.50,99.90,898484,33,20050,-36
2020-03-05 02:15:37,5.70,3.12,3.50,99.90,898616,32,20103,-37
2020-03-05 02:16:08,5.15,2.90,3.50,99.90,899163,32,20378,-34
2020-03-05 02:16:39,5.28,3.15,3.50,99.90,907838,32,20028,-34
2020-03-05 02:17:10,5.85,3.10,3.50,99.90,904628,32,20389,-34
2020-03-05 02:17:41,6.25,2.90,3.60,99.90,901589,32,20426,-39
2020-03-05 02:18:12,5.53,3.00,3.60,99.90,901319,32,20066,-35
2020-03-05 02:18:43,8.20,3.62,3.70,99.90,898190,33,20033,-33
2020-03-05 02:19:13,4.62,2.80,3.60,99.90,895398,33,20036,-37
2020-03-05 02:19:45,4.80,2.80,3.70,99.90,898753,32,20382,-36
2020-03-05 02:20:16,6.00,2.95,3.70,99.90,901693,32,20032,-35
2020-03-05 02:20:47,5.75,3.03,3.70,99.90,898713,32,20403,-33
2020-03-05 02:21:18,5.75,2.85,3.70,99.90,904603,32,20027,-35
2020-03-05 02:21:49,5.15,3.17,3.70,99.90,904699,32,20031,-35
2020-03-05 02:22:20,5.20,3.20,3.70,99.90,907871,32,20322,-34
2020-03-05 02:22:50,6.87,3.20,3.60,99.90,910977,32,20027,-34
2020-03-05 02:23:22,5.87,3.40,3.70,99.90,908299,32,20051,-35
2020-03-05 02:23:56,5.87,2.78,3.70,99.90,910737,32,20403,-34
2020-03-05 02:24:27,4.82,2.70,3.70,99.90,907521,32,20045,-35
2020-03-05 02:24:58,5.53,3.37,3.70,99.90,908144,32,20069,-37
2020-03-05 02:25:28,5.57,3.05,3.70,99.90,910862,32,20083,-34
2020-03-05 02:25:59,4.47,2.72,3.80,99.90,910772,32,20023,-35
2020-03-05 02:26:30,6.03,3.03,3.80,99.90,910766,32,20133,-35
2020-03-05 02:27:01,6.57,3.35,3.80,99.90,907057,32,20020,-36
2020-03-05 02:27:32,6.30,3.28,3.70,99.90,907516,32,20043,-38
2020-03-05 02:28:03,5.20,3.10,3.70,99.90,907543,32,20318,-37
2020-03-05 02:28:35,5.97,3.50,3.70,99.90,907917,32,20035,-36
2020-03-05 02:29:06,7.87,3.25,3.70,99.90,910674,32,20053,-36
2020-03-05 02:29:37,4.85,3.10,3.70,99.90,911063,32,20041,-35
2020-03-05 02:30:08,5.15,3.20,3.70,99.90,910999,32,20065,-35
2020-03-05 02:30:39,6.28,2.90,3.60,99.90,911060,32,20364,-34
2020-03-05 02:31:10,5.95,2.78,3.70,99.90,907472,32,20403,-36
2020-03-05 02:31:41,5.05,2.97,3.70,99.90,904533,32,20020,-35
2020-03-05 02:32:12,6.82,3.10,3.70,99.90,904440,32,20027,-35
2020-03-05 02:32:42,6.60,3.10,3.60,99.90,904931,32,20027,-34
2020-03-05 02:33:14,7.28,3.25,3.60,99.90,907845,32,20056,-36
2020-03-05 02:33:45,5.18,3.10,3.60,99.90,907483,32,20358,-32
2020-03-05 02:34:16,8.00,3.15,3.60,99.90,904443,32,20038,-33
2020-03-05 02:34:47,6.50,2.95,3.60,99.90,904834,32,20057,-34
2020-03-05 02:35:18,7.82,3.33,3.60,99.90,901541,32,20058,-34
2020-03-05 02:35:49,5.55,3.22,3.60,99.90,907759,32,20107,-38
2020-03-05 02:36:20,4.43,2.75,3.50,99.90,901272,32,20093,-33
2020-03-05 02:36:51,4.32,2.83,3.50,99.90,898340,32,20135,-35
2020-03-05 02:37:22,6.40,3.03,3.40,99.90,901199,32,20111,-36
2020-03-05 02:37:53,4.25,2.70,3.40,99.90,901521,32,20035,-37
2020-03-05 02:38:24,7.10,3.00,3.40,99.90,898761,32,20069,-35
2020-03-05 02:38:54,6.45,3.30,3.20,99.90,895162,33,20431,-35
2020-03-05 02:39:25,4.53,2.62,3.30,99.90,895258,33,20032,-35
2020-03-05 02:39:56,4.68,2.75,3.20,99.90,895814,32,20037,-33
2020-03-05 02:40:27,6.35,3.05,3.20,99.90,901675,32,20027,-37
2020-03-05 02:40:58,5.78,2.83,3.20,99.90,904393,32,20061,-36
2020-03-05 02:41:29,4.20,2.92,3.20,99.90,904458,32,20058,-35
2020-03-05 02:42:00,4.57,2.53,3.30,99.90,904443,32,20035,-33
2020-03-05 02:42:31,6.05,3.25,3.30,99.90,904838,32,20054,-33
2020-03-05 02:43:02,4.37,2.67,3.30,99.90,910519,32,20380,-39
2020-03-05 02:43:33,7.47,3.25,3.30,99.90,904343,32,20076,-35
2020-03-05 02:44:04,6.60,3.20,3.30,99.90,904458,32,20502,-38
2020-03-05 02:44:35,6.45,3.00,3.30,99.90,901632,32,20027,-33
2020-03-05 02:45:06,3.75,2.55,3.30,99.90,898619,32,20070,-36
2020-03-05 02:45:37,5.43,2.80,3.30,99.90,901309,32,20036,-38
2020-03-05 02:46:08,5.62,2.97,3.30,99.90,898387,33,20039,-35
2020-03-05 02:46:39,4.57,2.62,3.30,99.90,898711,32,20414,-36
2020-03-05 02:47:10,5.15,2.92,3.30,99.90,904735,32,20079,-33
2020-03-05 02:47:41,7.20,3.12,3.30,99.90,904786,32,20058,-36
2020-03-05 02:48:12,5.20,2.72,3.30,99.90,904326,32,20031,-37
2020-03-05 02:48:43,7.75,3.25,3.30,99.90,901415,32,20023,-36
2020-03-05 02:49:14,7.28,3.25,3.30,99.90,901601,32,20028,-34
2020-03-05 02:49:45,6.12,2.97,3.40,99.90,904849,32,20027,-34
2020-03-05 02:50:16,4.87,2.80,3.40,99.90,910734,32,20031,-35
2020-03-05 02:50:47,4.35,2.58,3.40,99.90,910531,32,20061,-34
2020-03-05 02:51:19,4.45,2.78,3.40,99.90,907427,32,20073,-36
2020-03-05 02:51:49,8.20,2.80,3.30,99.90,907523,32,20416,-35
2020-03-05 02:52:20,5.95,2.72,3.40,99.90,907856,32,20027,-35
2020-03-05 02:52:51,6.68,3.00,3.30,99.90,901135,32,20115,-35
2020-03-05 02:53:22,5.03,2.78,3.30,99.90,895162,33,20055,-33
2020-03-05 02:53:53,4.43,2.60,3.30,99.90,897959,33,20078,-33
2020-03-05 02:54:24,5.12,2.85,3.40,99.90,898339,33,20404,-35
2020-03-05 02:54:55,5.20,2.70,3.30,99.90,898882,32,20032,-35
2020-03-05 02:55:27,7.05,3.12,3.20,99.90,901370,32,20138,-33
2020-03-05 02:55:58,6.22,2.97,3.10,99.90,901521,32,20047,-35
2020-03-05 02:56:28,7.30,2.78,3.20,99.90,901243,32,20401,-38
2020-03-05 02:56:59,3.85,2.80,3.10,99.90,898523,32,20012,-35
2020-03-05 02:57:30,5.93,2.87,3.10,99.90,901737,32,20095,-35
2020-03-05 02:58:01,5.87,2.70,3.00,99.90,907461,32,20024,-34
2020-03-05 02:58:32,5.47,2.75,3.00,99.90,907083,32,20453,-38
2020-03-05 02:59:03,5.90,2.87,3.00,99.90,907571,32,20031,-36
2020-03-05 02:59:34,4.72,2.60,3.10,99.90,907789,32,20058,-36
2020-03-05 03:00:05,3.62,2.50,3.10,99.90,910767,32,20015,-34
2020-03-05 03:00:37,5.90,2.80,3.00,99.90,904329,32,20078,-36
2020-03-05 03:01:07,5.25,2.50,3.00,99.90,904450,32,20421,-35
2020-03-05 03:01:38,6.18,2.83,3.00,99.90,904389,32,20051,-38
2020-03-05 03:02:09,8.50,3.72,3.00,99.90,904926,32,20012,-35
2020-03-05 03:02:40,7.22,2.80,2.90,99.90,907133,32,20061,-32
2020-03-05 03:03:11,4.82,2.80,2.90,99.90,907601,32,20018,-35
2020-03-05 03:03:42,5.32,2.65,2.90,99.90,907507,32,20099,-34
2020-03-05 03:04:13,4.97,2.97,2.90,99.90,907863,32,20031,-36
2020-03-05 03:04:44,4.80,2.72,2.90,99.90,910930,32,20080,-35
2020-03-05 03:05:15,5.12,2.55,2.90,99.90,907354,32,20112,-34
2020-03-05 03:05:46,7.22,3.05,2.90,99.90,904299,32,20099,-36
2020-03-05 03:06:17,4.40,2.65,2.80,99.90,901347,33,20098,-34
2020-03-05 03:06:48,6.95,2.95,2.80,99.90,901679,32,20039,-33
2020-03-05 03:07:19,5.57,3.35,2.70,99.90,907775,32,20053,-34
2020-03-05 03:07:50,5.32,3.50,2.70,99.90,910644,32,20039,-33
2020-03-05 03:08:21,6.72,3.22,2.70,99.90,903911,32,20142,-38
2020-03-05 03:08:52,5.18,3.10,2.80,99.90,898100,33,20036,-34
2020-03-05 03:09:23,6.07,3.22,2.80,99.90,900858,33,20090,-35
2020-03-05 03:09:54,5.57,3.08,2.80,99.90,901752,32,20055,-38
2020-03-05 03:10:25,7.87,3.20,2.80,99.90,904488,32,20438,-37
2020-03-05 03:10:56,5.60,2.80,2.80,99.90,904472,32,20065,-33
2020-03-05 03:11:27,7.87,3.10,2.90,99.90,904422,32,20031,-37
2020-03-05 03:11:58,5.93,3.08,2.90,99.90,901277,33,20036,-33
2020-03-05 03:12:29,6.53,3.15,2.90,99.90,901763,32,20106,-34
2020-03-05 03:13:00,6.57,3.50,2.90,99.90,907847,32,20455,-34
2020-03-05 03:13:31,7.22,3.45,2.90,99.90,910598,32,20034,-33
2020-03-05 03:14:02,6.35,3.25,2.90,99.90,907471,32,20044,-34
2020-03-05 03:14:33,6.75,3.20,2.90,99.90,904370,32,20136,-35
2020-03-05 03:15:06,5.35,2.95,2.90,99.90,901301,33,20065,-35
2020-03-05 03:15:37,5.43,3.00,2.90,99.90,901254,33,20028,-36
2020-03-05 03:16:08,6.10,3.05,2.90,99.90,899282,32,20077,-36
2020-03-05 03:16:39,6.05,3.35,2.90,99.90,899344,32,20407,-35
2020-03-05 03:17:10,4.20,2.78,2.90,99.90,901272,33,20040,-36
2020-03-05 03:17:41,5.20,3.55,2.90,99.90,901493,32,20077,-40
2020-03-05 03:18:12,5.62,3.10,3.00,99.90,904360,32,20085,-33
2020-03-05 03:18:43,5.95,3.15,3.00,99.90,901564,32,20032,-35
2020-03-05 03:19:14,5.70,2.90,3.00,99.90,901622,32,20093,-38
2020-03-05 03:19:45,7.05,3.20,3.00,99.90,901587,32,20052,-35
2020-03-05 03:20:16,6.00,3.67,3.10,99.90,901631,32,20027,-35
2020-03-05 03:20:47,6.35,3.20,3.10,99.90,904613,32,20393,-33
2020-03-05 03:21:18,5.53,2.85,3.10,99.90,904746,32,20394,-34
2020-03-05 03:21:49,6.30,3.35,3.10,99.90,907738,32,20035,-34
2020-03-05 03:22:20,5.40,3.25,3.10,99.90,907425,32,20035,-35
2020-03-05 03:22:51,5.50,3.00,3.10,99.90,907779,32,20478,-38
2020-03-05 03:23:22,5.95,2.90,3.20,99.90,905060,32,20032,-34
2020-03-05 03:23:53,7.18,3.80,3.20,99.90,904617,32,20097,-33
2020-03-05 03:24:24,8.35,3.10,3.30,99.90,901187,33,20035,-36
2020-03-05 03:24:55,4.53,3.15,3.30,99.90,904455,32,20065,-36
2020-03-05 03:25:26,9.75,3.33,3.30,99.90,904717,32,20099,-36
2020-03-05 03:25:57,5.78,3.10,3.30,99.90,907711,32,20080,-33
2020-03-05 03:26:28,7.72,3.30,3.30,99.90,904750,32,20350,-33
2020-03-05 03:26:59,4.85,3.05,3.30,99.90,904264,32,20112,-35
2020-03-05 03:27:30,6.00,3.22,3.30,99.90,901288,33,20039,-35
2020-03-05 03:28:01,6.82,3.40,3.30,99.90,901436,32,20056,-32
2020-03-05 03:28:32,5.05,3.53,3.30,99.90,901912,32,20043,-33
2020-03-05 03:29:03,7.12,3.00,3.30,99.90,907322,32,20054,-37
2020-03-05 03:29:33,7.22,3.22,3.30,99.90,910566,32,20073,-35
2020-03-05 03:30:05,8.43,3.47,3.20,99.90,904632,32,20388,-37
2020-03-05 03:30:36,8.27,3.10,3.20,99.90,907711,32,20095,-34
2020-03-05 03:31:07,9.15,3.47,3.10,99.90,907154,32,20117,-31
2020-03-05 03:31:37,6.47,3.30,3.00,99.90,905008,32,20053,-35
2020-03-05 03:32:08,6.20,3.15,3.00,99.90,907409,32,20092,-33
2020-03-05 03:32:39,6.78,3.62,3.00,99.90,904327,32,20051,-35
2020-03-05 03:33:10,9.25,3.87,2.90,99.90,904693,32,20046,-37
2020-03-05 03:33:41,7.93,3.53,2.90,99.90,904441,32,20077,-37
2020-03-05 03:34:12,8.82,3.80,2.90,99.90,907850,32,20080,-33
2020-03-05 03:34:43,5.93,3.35,2.90,99.90,907605,32,20035,-32
2020-03-05 03:35:14,8.95,3.55,2.90,99.90,910869,32,20042,-35
2020-03-05 03:35:45,5.50,3.50,2.90,99.90,913784,32,20064,-33
2020-03-05 03:36:16,7.95,3.50,2.90,99.90,913804,32,20010,-34
2020-03-05 03:36:47,6.37,3.22,2.90,99.90,914000,32,20038,-36
2020-03-05 03:37:18,7.62,3.35,2.90,99.90,914135,32,20117,-36
2020-03-05 03:37:49,10.45,3.60,2.80,99.90,913556,32,20035,-37
2020-03-05 03:38:20,6.57,3.72,2.90,99.90,910636,32,20011,-35
2020-03-05 03:38:51,5.68,3.42,2.90,99.90,904316,32,20376,-38
2020-03-05 03:39:22,7.62,3.60,2.90,99.90,904666,32,20123,-36
2020-03-05 03:39:53,4.32,3.08,2.90,99.90,907722,32,20065,-36
2020-03-05 03:40:24,8.73,4.93,2.90,99.90,901605,32,20035,-34
2020-03-05 03:40:54,6.87,3.03,2.90,99.90,900809,33,20032,-34
2020-03-05 03:41:25,7.28,3.30,2.80,99.90,901350,33,20059,-33
2020-03-05 03:41:57,5.47,2.90,2.80,99.90,898608,32,20493,-36
2020-03-05 03:42:28,4.35,2.85,2.80,99.90,901828,32,20027,-33
2020-03-05 03:42:59,6.40,2.95,2.80,99.90,910660,32,20026,-36
2020-03-05 03:43:30,6.75,3.37,2.70,99.90,907443,32,20026,-33
2020-03-05 03:44:01,4.53,2.90,2.80,99.90,907956,32,20034,-37
2020-03-05 03:44:31,7.37,3.37,2.80,99.90,910565,32,20014,-36
2020-03-05 03:45:04,6.45,2.97,2.80,99.90,907729,32,20515,-33
2020-03-05 03:45:35,5.90,3.00,2.80,99.90,910579,32,20053,-34
2020-03-05 03:46:05,5.72,3.10,2.80,99.90,910857,32,20360,-35
2020-03-05 03:46:36,6.00,3.28,2.90,99.90,913735,32,20102,-33
2020-03-05 03:47:07,6.82,3.70,2.90,99.90,913971,32,20030,-35
2020-03-05 03:47:38,5.93,3.30,2.90,99.90,914007,32,20370,-37
2020-03-05 03:48:15,4.97,3.35,3.00,99.90,913663,32,20068,-35
2020-03-05 03:48:46,7.45,3.20,3.00,99.90,913774,32,20392,-34
2020-03-05 03:49:17,5.10,3.25,2.90,99.90,907349,32,20145,-33
2020-03-05 03:49:48,5.35,3.25,2.90,99.90,908123,32,20023,-34
2020-03-05 03:50:19,4.57,2.75,2.90,99.90,910630,32,20023,-34
2020-03-05 03:50:50,7.97,3.35,2.80,99.90,910836,32,20125,-37
2020-03-05 03:51:21,5.25,2.90,2.80,99.90,910928,32,20023,-35
2020-03-05 03:51:52,7.62,3.40,2.80,99.90,910497,32,20027,-34
2020-03-05 03:52:23,7.85,3.47,2.80,99.90,901136,33,20036,-33
2020-03-05 03:52:54,6.07,3.33,2.90,99.90,898246,33,20492,-33
2020-03-05 03:53:25,5.68,3.33,2.80,99.90,898315,33,20036,-33
2020-03-05 03:53:56,6.28,3.28,2.70,99.90,898546,32,20016,-38
2020-03-05 03:54:27,4.78,3.15,2.80,99.90,901372,32,20066,-33
2020-03-05 03:54:58,6.37,3.22,2.80,99.90,904652,32,20084,-39
2020-03-05 03:55:29,5.18,3.20,2.80,99.90,907760,32,20030,-32
2020-03-05 03:56:00,6.70,3.40,2.80,99.90,910888,32,20072,-34
2020-03-05 03:56:31,5.05,3.10,2.80,99.90,910113,32,20110,-37
2020-03-05 03:57:02,7.32,3.70,2.80,99.90,907450,32,20383,-34
2020-03-05 03:57:33,5.72,3.35,2.80,99.90,904436,32,20027,-33
2020-03-05 03:58:05,6.30,3.03,2.90,99.90,901610,32,20055,-36
2020-03-05 03:58:36,5.65,3.20,2.90,99.90,907896,32,20061,-34
2020-03-05 03:59:07,6.25,3.03,2.90,99.90,910854,32,20022,-37
2020-03-05 03:59:38,6.37,3.40,2.90,99.90,910863,32,20030,-32
2020-03-05 04:00:09,5.10,3.33,2.90,99.90,913700,32,20114,-36
2020-03-05 04:00:40,7.53,3.30,2.90,99.90,913773,32,20072,-32
2020-03-05 04:01:11,6.18,3.03,3.00,99.90,913787,32,20083,-33
2020-03-05 04:01:42,5.50,3.42,3.00,99.90,913580,32,20026,-34
2020-03-05 04:02:13,5.37,3.42,3.00,99.90,913645,32,20026,-38
2020-03-05 04:02:44,6.70,3.60,3.00,99.90,913352,32,20069,-34
2020-03-05 04:03:15,4.70,3.10,3.00,99.90,910825,32,20037,-34
2020-03-05 04:03:46,6.07,3.17,3.00,99.90,910521,32,20027,-33
2020-03-05 04:04:17,5.80,3.20,3.10,99.90,907501,32,20121,-33
2020-03-05 04:04:48,5.78,3.17,3.10,99.90,907847,32,20031,-33
2020-03-05 04:05:19,5.65,3.10,3.20,99.90,901011,32,20140,-34
2020-03-05 04:05:50,5.93,3.22,3.20,99.90,901607,32,20079,-34
2020-03-05 04:06:21,5.65,3.33,3.20,99.90,904304,32,20035,-35
2020-03-05 04:06:52,5.62,3.10,3.20,99.90,904626,32,20349,-38
2020-03-05 04:07:23,6.53,3.00,3.20,99.90,904296,32,20047,-33
2020-03-05 04:07:54,5.22,3.10,3.30,99.90,901171,33,20130,-37
2020-03-05 04:08:25,6.07,3.15,3.30,99.90,898273,32,20059,-37
2020-03-05 04:08:56,6.32,3.20,3.30,99.90,904895,32,20054,-36
2020-03-05 04:09:27,5.72,2.95,3.30,99.90,901362,32,20062,-36
2020-03-05 04:09:58,6.47,3.10,3.40,99.90,901612,32,20043,-38
2020-03-05 04:10:29,6.07,3.37,3.30,99.90,901730,32,20054,-33
2020-03-05 04:11:00,8.10,3.80,3.30,99.90,899396,32,20040,-35
2020-03-05 04:11:31,4.95,3.12,3.30,99.90,901935,32,20358,-35
2020-03-05 04:12:01,5.68,2.97,3.30,99.90,898858,32,20119,-34
2020-03-05 04:12:32,5.90,3.40,3.20,99.90,901977,32,20028,-34
2020-03-05 04:13:04,6.25,3.50,3.20,99.90,905340,32,20453,-35
2020-03-05 04:13:35,6.00,3.40,3.20,99.90,911153,32,20349,-35
2020-03-05 04:14:06,9.88,3.90,3.20,99.90,914262,32,20125,-38
2020-03-05 04:14:37,8.80,3.50,3.10,99.90,914253,32,20031,-34
2020-03-05 04:15:08,4.72,3.17,3.10,99.90,904777,32,20480,-33
2020-03-05 04:15:39,7.03,3.25,3.10,99.90,898851,32,20027,-34
2020-03-05 04:16:14,5.80,3.22,3.10,99.90,898775,33,20063,-38
2020-03-05 04:16:45,5.05,3.35,3.00,99.90,899165,32,20024,-33
2020-03-05 04:17:16,6.30,3.15,3.10,99.90,903009,32,20028,-36
2020-03-05 04:17:48,5.90,3.30,3.10,99.90,905477,32,20369,-36
2020-03-05 04:18:19,6.30,3.00,3.10,99.90,909016,32,20083,-37
2020-03-05 04:18:50,6.85,3.42,3.00,99.90,911114,32,20027,-35
2020-03-05 04:19:21,6.45,3.80,3.00,99.90,911546,32,20023,-36
2020-03-05 04:19:52,6.60,2.95,3.00,99.90,911096,32,20030,-35
2020-03-05 04:20:23,5.60,2.92,3.00,99.90,908245,32,20035,-32
2020-03-05 04:20:54,7.78,3.28,3.00,99.90,911105,32,20023,-34
2020-03-05 04:21:25,4.70,2.90,3.10,99.90,911299,32,20043,-34
2020-03-05 04:21:56,4.47,3.17,3.10,99.90,907912,32,20409,-34
2020-03-05 04:22:27,6.35,2.97,3.10,99.90,907814,32,20091,-34
2020-03-05 04:22:58,6.37,3.30,3.20,99.90,907941,32,20035,-35
2020-03-05 04:23:29,5.78,2.83,3.20,99.90,901766,32,20417,-33
2020-03-05 04:24:00,7.40,3.20,3.20,99.90,901973,32,20114,-38
2020-03-05 04:24:31,6.57,3.45,3.30,99.90,904831,32,20066,-36
2020-03-05 04:25:03,4.78,3.17,3.30,99.90,905312,32,20043,-34
2020-03-05 04:25:34,5.55,3.00,3.30,99.90,911462,32,20043,-35
2020-03-05 04:26:05,6.82,3.55,3.30,99.90,911054,32,20395,-34
2020-03-05 04:26:36,6.28,2.90,3.40,99.90,911086,32,20089,-35
2020-03-05 04:27:07,6.65,2.87,3.40,99.90,907761,32,20160,-35
2020-03-05 04:27:38,5.87,2.95,3.40,99.90,908151,32,20163,-36
2020-03-05 04:28:09,5.97,3.00,3.40,99.90,911142,32,20083,-36
2020-03-05 04:28:40,4.70,3.20,3.30,99.90,911078,32,20035,-37
2020-03-05 04:29:11,4.95,3.10,3.40,99.90,907906,32,20058,-34
2020-03-05 04:29:42,5.10,3.22,3.30,99.90,907621,32,20077,-33
2020-03-05 04:30:13,6.72,3.05,3.30,99.90,907930,32,20534,-36
2020-03-05 04:30:45,6.07,3.10,3.30,99.90,908234,32,20047,-35
2020-03-05 04:31:16,3.40,2.47,3.30,99.90,904646,32,20053,-36
2020-03-05 04:31:47,7.18,3.33,3.30,99.90,904674,32,20082,-32
2020-03-05 04:32:18,5.18,2.80,3.30,99.90,898555,33,20082,-35
2020-03-05 04:32:49,6.03,2.92,3.30,99.90,899053,32,20036,-35
2020-03-05 04:33:20,5.45,3.10,3.30,99.90,901800,32,20103,-37
2020-03-05 04:33:51,4.12,2.47,3.30,99.90,905203,32,20072,-35
2020-03-05 04:34:22,4.78,2.62,3.30,99.90,907778,32,20031,-36
2020-03-05 04:34:53,4.65,2.72,3.40,99.90,904978,32,20509,-32
2020-03-05 04:35:23,5.87,2.80,3.40,99.90,895539,33,20054,-35
2020-03-05 04:35:54,5.62,2.90,3.40,99.90,895676,33,20489,-37
2020-03-05 04:36:25,4.85,2.62,3.30,99.90,895667,33,20012,-34
2020-03-05 04:36:56,5.00,2.70,3.40,99.90,901554,32,20044,-34
2020-03-05 04:37:27,5.20,3.30,3.40,99.90,898941,32,20025,-33
2020-03-05 04:37:59,6.10,2.72,3.40,99.90,901546,32,20101,-35
2020-03-05 04:38:30,4.82,2.95,3.40,99.90,899041,32,20020,-36
2020-03-05 04:39:00,7.57,3.05,3.40,99.90,898868,32,20036,-36
2020-03-05 04:39:31,5.30,2.97,3.40,99.90,901989,32,20020,-33
2020-03-05 04:40:04,5.47,2.47,3.40,99.90,898509,33,20417,-33
2020-03-05 04:40:35,4.70,2.62,3.50,99.90,899049,32,20015,-38
2020-03-05 04:41:06,5.15,2.60,3.40,99.90,901959,32,20413,-36
2020-03-05 04:41:37,5.53,2.75,3.40,99.90,902450,32,20024,-33
2020-03-05 04:42:08,6.80,2.83,3.40,99.90,904801,32,20101,-37
2020-03-05 04:42:39,5.05,2.40,3.40,99.90,904819,32,20038,-35
2020-03-05 04:43:10,4.57,2.40,3.50,99.90,905031,32,20066,-41
2020-03-05 04:43:41,3.87,2.40,3.50,99.90,908243,32,20016,-33
2020-03-05 04:44:12,4.00,2.50,3.50,99.90,911001,32,20030,-38
2020-03-05 04:44:43,4.22,2.08,3.60,99.90,908251,32,20027,-36
2020-03-05 04:45:14,7.15,2.65,3.60,99.90,910967,32,20031,-37
2020-03-05 04:45:45,3.15,1.90,3.60,99.90,911084,32,20027,-37
2020-03-05 04:46:15,4.75,2.40,3.60,99.90,908111,32,20463,-33
2020-03-05 04:46:47,4.22,2.40,3.70,99.90,907928,32,20023,-36
2020-03-05 04:47:17,4.45,2.42,3.70,99.90,907875,32,20031,-36
2020-03-05 04:47:49,4.87,2.45,3.80,99.90,908199,32,20023,-36
2020-03-05 04:48:20,3.58,2.40,3.80,99.90,904828,32,20460,-38
2020-03-05 04:48:51,5.43,2.25,3.90,99.90,904827,32,20374,-35
2020-03-05 04:49:22,3.35,1.95,3.90,99.90,901921,32,20509,-34
2020-03-05 04:49:53,3.20,1.92,3.90,99.90,902201,32,20054,-35
2020-03-05 04:50:24,3.45,1.85,3.90,99.90,904609,32,20032,-38
2020-03-05 04:50:55,3.05,1.52,3.90,99.90,905095,32,20050,-38
2020-03-05 04:51:26,4.68,2.28,3.90,99.90,908163,32,20136,-38
2020-03-05 04:51:57,4.40,2.12,3.90,99.90,910972,32,20409,-33
2020-03-05 04:52:28,2.90,1.80,3.90,99.90,911282,32,20062,-33
2020-03-05 04:52:59,2.70,1.73,3.90,99.90,911196,32,20042,-34
2020-03-05 04:53:30,3.45,1.60,4.00,99.90,910849,32,20486,-36
2020-03-05 04:54:01,3.87,1.83,4.00,99.90,910983,32,20023,-35
2020-03-05 04:54:32,2.90,1.65,4.00,99.90,907681,32,20030,-36
2020-03-05 04:55:03,3.03,1.80,3.90,99.90,904950,32,20495,-33
2020-03-05 04:55:34,2.08,1.58,3.90,99.90,898483,33,20131,-36
2020-03-05 04:56:05,2.47,1.60,3.90,99.90,895409,33,20074,-36
2020-03-05 04:56:35,3.78,1.52,4.00,99.90,895863,33,20100,-36
2020-03-05 04:57:06,3.25,1.40,3.90,99.90,899097,32,20035,-38
2020-03-05 04:57:37,2.28,1.60,3.90,99.90,905088,32,20027,-35
2020-03-05 04:58:08,2.55,1.60,3.90,99.90,907816,32,20031,-33
2020-03-05 04:58:40,2.17,1.33,3.90,99.90,904722,32,20048,-36
2020-03-05 04:59:10,4.43,1.70,3.90,99.90,904962,32,20563,-35
2020-03-05 04:59:41,2.80,1.65,4.00,99.90,907865,32,20102,-37
2020-03-05 05:00:12,4.37,1.52,3.90,99.90,908107,32,20076,-34
2020-03-05 05:00:43,3.97,1.67,4.00,99.90,907748,32,20036,-35
2020-03-05 05:01:14,2.62,1.60,4.00,99.90,907807,32,20459,-34
2020-03-05 05:01:46,2.65,1.65,3.90,99.90,901560,32,20039,-36
2020-03-05 05:02:17,2.75,1.40,4.00,99.90,904583,32,20370,-33
2020-03-05 05:02:49,2.50,1.62,3.90,99.90,901292,32,20027,-34
2020-03-05 05:03:20,4.75,1.23,3.90,99.90,902499,32,20028,-37
2020-03-05 05:03:51,4.57,1.40,3.90,99.90,898450,33,20352,-37
2020-03-05 05:04:22,2.33,1.40,3.90,99.90,895862,33,20016,-35
2020-03-05 05:04:53,2.30,1.33,3.90,99.90,898524,33,20114,-34
2020-03-05 05:05:24,3.03,1.20,4.00,99.90,895443,33,20140,-36
2020-03-05 05:05:55,1.55,1.02,4.00,99.90,895899,32,20040,-36
2020-03-05 05:06:26,2.05,1.25,4.00,99.90,901596,32,20036,-38
2020-03-05 05:06:57,3.50,1.50,4.00,99.90,902100,32,20388,-35
2020-03-05 05:07:28,3.10,1.45,4.00,99.90,908124,32,20030,-34
2020-03-05 05:07:59,2.70,1.55,4.00,99.90,908087,32,20032,-34
2020-03-05 05:08:30,2.80,1.40,3.90,99.90,907654,32,20023,-33
2020-03-05 05:09:01,3.95,1.48,3.90,99.90,907784,32,20040,-35
2020-03-05 05:09:32,2.55,1.35,4.00,99.90,904695,32,20035,-38
2020-03-05 05:10:03,3.95,1.65,4.00,99.90,904850,32,20103,-34
2020-03-05 05:10:34,1.87,1.30,4.00,99.90,901669,32,20028,-37
2020-03-05 05:11:05,2.50,1.27,4.00,99.90,901757,32,20130,-39
2020-03-05 05:11:36,2.55,1.40,4.00,99.90,901612,32,20042,-36
2020-03-05 05:12:07,3.17,1.60,4.00,99.90,901861,32,20065,-36
2020-03-05 05:12:38,2.47,1.30,4.00,99.90,901882,32,20394,-36
2020-03-05 05:13:09,3.50,1.60,4.00,99.90,895664,33,20087,-34
2020-03-05 05:13:40,5.43,1.60,4.00,99.90,895583,33,20397,-38
2020-03-05 05:14:11,5.40,1.40,4.00,99.90,898507,33,20078,-33
2020-03-05 05:14:42,2.95,1.42,4.00,99.90,899385,32,20096,-34
2020-03-05 05:15:13,5.07,1.58,4.00,99.90,904837,32,20453,-35
2020-03-05 05:15:45,1.98,1.20,4.00,99.90,907845,32,20018,-36
2020-03-05 05:16:15,4.80,1.40,4.00,99.90,907836,32,20088,-35
2020-03-05 05:16:47,5.25,1.42,4.00,99.90,907890,32,20015,-39
2020-03-05 05:17:18,4.97,1.92,4.10,99.90,907684,32,20058,-36
2020-03-05 05:17:49,2.58,1.35,4.10,99.90,907837,32,20112,-36
2020-03-05 05:18:20,2.85,1.50,4.00,99.90,904192,32,20430,-35
2020-03-05 05:18:51,3.05,1.70,4.00,99.90,901678,32,20052,-33
2020-03-05 05:19:22,3.12,1.25,4.10,99.90,904668,32,20074,-34
2020-03-05 05:19:53,3.58,1.30,4.10,99.90,898761,32,20319,-37
2020-03-05 05:20:24,3.67,1.58,4.10,99.90,898767,32,20454,-36
2020-03-05 05:20:55,3.05,1.35,4.10,99.90,901575,32,20122,-33
2020-03-05 05:21:26,3.53,1.20,4.10,99.90,898481,32,20436,-38
2020-03-05 05:21:57,3.12,1.42,4.10,99.90,904896,32,20073,-34
2020-03-05 05:22:28,4.43,1.30,4.20,99.90,907495,32,20074,-36
2020-03-05 05:22:58,3.28,1.48,4.20,99.90,907862,32,20027,-37
2020-03-05 05:23:29,1.65,1.30,4.20,99.90,909658,32,20039,-37
2020-03-05 05:24:01,4.53,1.45,4.20,99.90,911148,32,20022,-35
2020-03-05 05:24:32,2.20,1.30,4.20,99.90,910878,32,20057,-36
2020-03-05 05:25:03,2.47,1.35,4.30,99.90,910908,32,20073,-33
2020-03-05 05:25:34,2.53,1.45,4.30,99.90,910882,32,20079,-39
2020-03-05 05:26:05,2.47,1.50,4.30,99.90,907637,32,20460,-35
2020-03-05 05:26:36,5.20,1.40,4.20,99.90,907823,32,20043,-37
2020-03-05 05:27:07,3.55,1.45,4.20,99.90,901447,32,20335,-38
2020-03-05 05:27:38,2.97,1.65,4.20,99.90,898329,32,20054,-38
2020-03-05 05:28:09,5.20,2.10,4.20,99.90,901514,32,20373,-38
2020-03-05 05:28:40,3.92,1.52,4.20,99.90,899151,32,20075,-33
2020-03-05 05:29:11,2.78,1.55,4.20,99.90,904706,32,20023,-36
2020-03-05 05:29:42,2.92,1.75,4.20,99.90,907849,32,20042,-35
2020-03-05 05:30:13,2.87,1.35,4.20,99.90,907998,32,20080,-34
2020-03-05 05:30:44,2.97,1.50,4.20,99.90,908026,32,20177,-33
2020-03-05 05:31:15,2.55,1.30,4.20,99.90,910562,32,20388,-36
2020-03-05 05:31:46,3.60,1.48,4.20,99.90,907626,32,20031,-33
2020-03-05 05:32:17,3.45,2.17,4.20,99.90,907850,32,20035,-33
2020-03-05 05:32:48,2.15,1.30,4.10,99.90,910844,32,20057,-34
2020-03-05 05:33:19,2.28,1.35,4.20,99.90,911165,32,20042,-33
2020-03-05 05:33:50,4.07,1.65,4.20,99.90,914058,32,20057,-35
2020-03-05 05:34:21,3.35,1.60,4.20,99.90,910744,32,20376,-34
2020-03-05 05:34:52,3.92,1.60,4.20,99.90,910961,32,20068,-34
2020-03-05 05:35:23,2.25,1.48,4.10,99.90,910787,32,20032,-38
2020-03-05 05:35:54,2.00,1.40,4.20,99.90,910892,32,20395,-37
2020-03-05 05:36:25,4.62,1.70,4.20,99.90,910968,32,20060,-36
2020-03-05 05:36:56,3.28,1.52,4.20,99.90,904128,32,20129,-33
2020-03-05 05:37:27,2.30,1.52,4.20,99.90,901423,32,20054,-36
2020-03-05 05:37:58,3.58,1.55,4.10,99.90,901544,32,20062,-37
2020-03-05 05:38:30,3.33,1.55,4.20,99.90,901754,32,20467,-32
2020-03-05 05:39:00,3.45,1.40,4.20,99.90,905201,32,20846,-37
2020-03-05 05:39:32,2.50,1.45,4.10,99.90,904526,32,20047,-36
2020-03-05 05:40:03,5.03,2.12,4.10,99.90,904941,32,20058,-33
2020-03-05 05:40:34,3.95,1.75,4.10,99.90,904493,32,20062,-34
2020-03-05 05:41:06,2.25,1.30,4.10,99.90,905257,32,20047,-34
2020-03-05 05:41:37,5.28,2.30,4.20,99.90,907724,32,20455,-37
2020-03-05 05:42:09,3.45,1.73,4.10,99.90,904867,32,20039,-34
2020-03-05 05:42:40,2.40,1.33,4.10,99.90,907778,32,20046,-33
2020-03-05 05:43:11,3.40,1.50,4.00,99.90,904911,32,20043,-36
2020-03-05 05:43:42,1.95,1.50,4.00,99.90,908155,32,20035,-34
2020-03-05 05:44:13,2.85,1.55,4.00,99.90,907590,32,20046,-39
2020-03-05 05:44:46,4.00,1.60,4.00,99.90,904592,32,20062,-38
2020-03-05 05:45:17,3.97,1.83,4.00,99.90,904998,32,20047,-35
2020-03-05 05:45:48,3.33,1.40,4.00,99.90,908112,32,20057,-37
2020-03-05 05:46:19,4.62,1.40,4.00,99.90,908166,32,20035,-35
2020-03-05 05:46:50,3.25,1.50,3.90,99.90,907599,32,20396,-38
2020-03-05 05:47:21,3.12,1.50,4.00,99.90,904563,32,20043,-37
2020-03-05 05:47:52,2.10,1.48,3.90,99.90,901620,32,20024,-37
2020-03-05 05:48:24,2.95,1.58,3.90,99.90,904871,32,20090,-34
2020-03-05 05:48:55,2.25,1.50,3.90,99.90,904931,32,20035,-37
2020-03-05 05:49:26,2.42,1.40,3.90,99.90,904885,32,20043,-39
2020-03-05 05:49:58,2.70,1.50,3.90,99.90,904573,32,20032,-35
2020-03-05 05:50:29,3.05,1.77,3.90,99.90,904887,32,20092,-37
2020-03-05 05:51:00,2.97,1.37,3.90,99.90,904859,32,20425,-39
2020-03-05 05:51:31,5.12,1.77,3.90,99.90,908006,32,20035,-37
2020-03-05 05:52:02,4.18,1.80,3.90,99.90,910746,32,20384,-39
2020-03-05 05:52:33,2.65,1.37,3.80,99.90,908069,32,20027,-40
2020-03-05 05:53:04,3.92,1.33,3.90,99.90,910809,32,20038,-35
2020-03-05 05:53:35,3.72,1.75,3.90,99.90,907607,32,20467,-35
2020-03-05 05:54:06,3.42,1.45,4.00,99.90,907527,32,20415,-36
2020-03-05 05:54:37,5.53,1.70,3.90,99.90,907475,32,20024,-37
2020-03-05 05:55:08,2.80,1.55,4.00,99.90,902027,32,20028,-36
2020-03-05 05:55:40,5.03,1.60,4.00,99.90,908022,32,20086,-36
2020-03-05 05:56:11,8.18,1.90,4.00,99.90,907520,32,20058,-34
2020-03-05 05:56:42,3.72,1.70,4.00,99.90,904866,32,20046,-36
2020-03-05 05:57:13,2.78,1.80,4.10,99.90,901323,32,20425,-36
2020-03-05 05:57:44,4.37,1.90,4.00,99.90,901532,32,20028,-33
2020-03-05 05:58:15,3.62,1.50,4.10,99.90,904613,32,20037,-35
2020-03-05 05:58:46,3.17,1.55,4.00,99.90,901690,32,20031,-34
2020-03-05 05:59:17,4.53,2.33,4.00,99.90,901592,32,20031,-37
2020-03-05 05:59:48,4.05,2.20,3.90,99.90,901829,32,20088,-34
2020-03-05 06:00:19,4.53,1.85,4.00,99.90,901607,32,20058,-39
2020-03-05 06:00:50,3.65,1.83,4.00,99.90,901649,32,20067,-38
2020-03-05 06:01:23,2.85,1.85,4.10,99.90,901026,33,20031,-41
2020-03-05 06:01:54,2.20,1.70,4.10,99.90,898856,32,20040,-36
2020-03-05 06:02:25,4.35,1.65,4.20,99.90,899370,32,20061,-37
2020-03-05 06:02:56,5.32,1.98,4.10,99.90,903896,32,20043,-33
2020-03-05 06:03:29,4.87,2.05,4.10,99.90,898549,32,20024,-34
2020-03-05 06:03:59,1.92,1.33,4.10,99.90,901926,32,20119,-36
2020-03-05 06:04:30,3.92,1.58,4.10,99.90,895199,33,20024,-36
2020-03-05 06:05:03,3.25,1.80,4.10,99.90,895390,33,20104,-36
2020-03-05 06:05:34,3.72,2.15,4.10,99.90,895273,33,20028,-35
2020-03-05 06:06:05,4.65,1.90,4.10,99.90,901688,32,20103,-35
2020-03-05 06:06:36,3.62,1.87,4.10,99.90,904408,32,20040,-34
2020-03-05 06:07:06,3.30,2.55,4.10,99.90,901502,32,20050,-32
2020-03-05 06:07:38,2.40,1.60,4.10,99.90,901682,32,20973,-38
2020-03-05 06:08:09,4.37,2.12,4.10,99.90,904796,32,20479,-37
2020-03-05 06:08:40,4.55,1.70,4.10,99.90,904840,32,20081,-34
2020-03-05 06:09:13,4.07,1.87,4.10,99.90,904939,32,20066,-34
2020-03-05 06:09:45,3.78,1.77,4.10,99.90,907638,32,20453,-36
2020-03-05 06:10:16,4.30,1.85,4.10,99.90,904557,32,20046,-34
2020-03-05 06:10:47,4.78,1.80,4.10,99.90,902052,32,20089,-39
2020-03-05 06:11:18,5.87,2.22,4.10,99.90,901438,32,20144,-33
2020-03-05 06:11:51,5.65,1.70,4.10,99.90,901779,32,20024,-34
2020-03-05 06:12:22,3.58,1.83,4.10,99.90,902275,32,20465,-37
2020-03-05 06:12:53,3.42,1.75,4.20,99.90,901752,32,20031,-35
2020-03-05 06:13:24,5.80,2.00,4.10,99.90,904406,32,20039,-35
2020-03-05 06:13:55,4.07,1.92,4.10,99.90,901309,32,20045,-38
2020-03-05 06:14:26,3.22,2.10,4.20,99.90,898200,33,20070,-34
2020-03-05 06:14:57,2.35,1.37,4.20,99.90,898305,33,20078,-34
2020-03-05 06:15:28,3.58,1.90,4.10,99.90,895615,33,20032,-35
2020-03-05 06:15:59,3.70,1.98,4.10,99.90,899255,32,20107,-38
2020-03-05 06:16:30,3.05,1.70,4.10,99.90,908004,32,20097,-34
2020-03-05 06:17:03,2.53,1.60,4.10,99.90,904377,32,20106,-35
2020-03-05 06:17:34,3.37,1.65,4.10,99.90,901262,32,20081,-40
2020-03-05 06:18:05,2.92,1.77,4.00,99.90,895200,33,20115,-33
2020-03-05 06:18:36,3.70,1.70,4.00,99.90,895332,33,20095,-35
2020-03-05 06:19:07,2.97,1.65,4.10,99.90,898343,33,20036,-39
2020-03-05 06:19:40,4.30,1.67,4.10,99.90,898673,32,20432,-37
2020-03-05 06:20:11,5.57,1.80,4.10,99.90,902240,32,20074,-35
2020-03-05 06:20:42,2.35,1.55,4.10,99.90,904894,32,20421,-36
2020-03-05 06:21:13,3.20,1.75,4.20,99.90,904833,32,20425,-37
2020-03-05 06:21:45,5.07,1.83,4.20,99.90,904016,32,20035,-38
2020-03-05 06:22:16,5.03,1.80,4.20,99.90,904736,32,20031,-38
2020-03-05 06:22:47,2.80,1.75,4.10,99.90,904563,32,20090,-35
2020-03-05 06:23:18,2.80,1.62,4.10,99.90,904719,32,20080,-34
2020-03-05 06:23:49,2.92,1.50,4.10,99.90,904600,32,20027,-33
2020-03-05 06:24:20,5.97,1.50,4.20,99.90,901684,32,20461,-37
2020-03-05 06:24:51,4.47,1.90,4.10,99.90,904581,32,20074,-35
2020-03-05 06:25:22,2.83,1.60,4.00,99.90,904453,32,20062,-35
2020-03-05 06:25:54,3.15,1.50,4.00,99.90,901674,32,20074,-39
2020-03-05 06:26:24,2.92,2.20,4.00,99.90,904396,32,20057,-38
2020-03-05 06:26:56,5.35,2.40,4.00,99.90,901394,32,20050,-35
2020-03-05 06:27:27,4.20,1.48,4.00,99.90,901908,32,20028,-35
2020-03-05 06:27:58,2.95,1.52,3.90,99.90,907652,32,20049,-34
2020-03-05 06:28:29,2.42,1.45,4.00,99.90,907894,32,20135,-37
2020-03-05 06:29:04,3.80,1.70,4.00,99.90,907707,32,20081,-36
2020-03-05 06:29:36,5.85,1.60,4.00,99.90,906883,32,20016,-39
2020-03-05 06:30:06,3.42,1.77,4.00,99.90,901416,32,20401,-37
2020-03-05 06:30:38,2.97,1.60,4.00,99.90,899868,32,20028,-36
2020-03-05 06:31:09,4.00,1.85,4.10,99.90,901382,32,20062,-33
2020-03-05 06:31:40,3.10,1.80,4.10,99.90,901621,32,20024,-35
2020-03-05 06:32:11,4.57,1.50,4.00,99.90,904817,32,20376,-35
2020-03-05 06:32:42,4.22,1.60,4.10,99.90,904791,32,20052,-35
2020-03-05 06:33:13,3.85,1.87,4.10,99.90,904087,32,20074,-34
2020-03-05 06:33:44,4.28,1.60,4.10,99.90,901412,32,20082,-39
2020-03-05 06:34:16,2.55,1.60,4.20,99.90,892189,33,20158,-38
2020-03-05 06:34:47,3.20,1.70,4.20,99.90,892849,33,20452,-37
2020-03-05 06:35:18,3.55,1.75,4.20,99.90,898975,32,20032,-36
2020-03-05 06:35:49,3.40,1.67,4.20,99.90,902080,32,20327,-34
2020-03-05 06:36:20,2.97,1.70,4.30,99.90,907560,32,20396,-34
2020-03-05 06:36:51,3.58,1.85,4.30,99.90,907609,32,20019,-37
2020-03-05 06:37:23,2.60,1.50,4.30,99.90,907807,32,20087,-37
2020-03-05 06:37:54,3.00,1.30,4.20,99.90,910257,32,20080,-37
2020-03-05 06:38:25,2.90,1.60,4.20,99.90,900860,33,20414,-34
2020-03-05 06:38:57,2.78,1.70,4.20,99.90,898588,33,20365,-35
2020-03-05 06:39:28,3.80,1.30,4.20,99.90,901341,32,20052,-33
2020-03-05 06:39:59,3.53,1.65,4.20,99.90,898666,32,20028,-37
2020-03-05 06:40:30,5.68,1.60,4.30,99.90,898792,32,20163,-37
2020-03-05 06:41:01,6.07,1.67,4.30,99.90,895527,33,20414,-36
2020-03-05 06:41:32,3.03,1.65,4.30,99.90,895497,33,20074,-38
2020-03-05 06:42:04,3.15,1.50,4.30,99.90,895597,33,20103,-36
2020-03-05 06:42:35,8.15,2.87,4.30,99.90,898996,32,20046,-39
2020-03-05 06:43:06,3.45,1.80,4.30,99.90,904740,32,20050,-36
2020-03-05 06:43:37,6.93,2.03,4.30,99.90,895476,33,20037,-36
2020-03-05 06:44:08,8.52,1.83,4.40,99.90,898230,33,20354,-37
2020-03-05 06:44:39,5.62,2.10,4.30,99.90,898332,33,20047,-36
2020-03-05 06:45:10,4.07,1.50,4.30,99.90,898696,32,20062,-37
2020-03-05 06:45:41,4.68,2.00,4.30,99.90,904489,32,20075,-34
2020-03-05 06:46:12,6.55,1.58,4.30,99.90,904453,32,20031,-36
2020-03-05 06:46:43,6.87,2.10,4.30,99.90,901944,32,20019,-37
2020-03-05 06:47:15,4.60,1.73,4.30,99.90,907235,32,20034,-39
2020-03-05 06:47:46,4.20,1.87,4.40,99.90,907227,32,20019,-35
2020-03-05 06:48:16,5.32,1.80,4.40,99.90,901569,32,20023,-35
2020-03-05 06:48:48,4.53,1.70,4.30,99.90,898333,33,20434,-39
2020-03-05 06:49:19,2.72,1.62,4.20,99.90,898583,32,20039,-37
2020-03-05 06:49:51,5.93,1.73,4.30,99.90,901702,32,20106,-33
2020-03-05 06:50:22,4.15,2.03,4.30,99.90,902071,32,20070,-33
2020-03-05 06:50:53,5.55,2.22,4.20,99.90,907588,32,20048,-33
2020-03-05 06:51:25,3.50,2.28,4.20,99.90,907503,32,20413,-38
2020-03-05 06:51:56,4.80,1.62,4.20,99.90,908024,32,20036,-37
2020-03-05 06:52:28,3.12,1.92,4.20,99.90,910285,32,20110,-32
2020-03-05 06:52:58,5.22,2.53,4.20,99.90,904520,32,20031,-35
2020-03-05 06:53:30,4.45,1.73,4.20,99.90,901802,32,20414,-34
2020-03-05 06:54:01,5.10,2.00,4.10,99.90,898173,33,20094,-35
2020-03-05 06:54:32,3.85,1.90,4.10,99.90,898307,33,20346,-35
2020-03-05 06:55:03,4.03,1.60,4.10,99.90,895311,33,20448,-35
2020-03-05 06:55:34,4.03,1.65,4.10,99.90,898378,32,20402,-36
2020-03-05 06:56:06,4.12,1.95,4.20,99.90,898753,32,20036,-35
2020-03-05 06:56:37,3.83,1.45,4.10,99.90,904334,32,20023,-38
2020-03-05 06:57:08,5.22,1.77,4.10,99.90,904654,32,20081,-38
2020-03-05 06:57:39,4.50,1.92,4.20,99.90,907904,32,20050,-34
2020-03-05 06:58:10,5.00,1.70,4.20,99.90,904255,32,20035,-35
2020-03-05 06:58:41,2.58,1.62,4.10,99.90,904411,32,20109,-35
2020-03-05 06:59:12,4.28,1.62,4.00,99.90,901317,32,20483,-36
2020-03-05 06:59:44,4.35,1.80,4.00,99.90,898401,32,20062,-33
2020-03-05 07:00:14,5.70,1.77,4.00,99.90,904420,32,20428,-35
2020-03-05 07:00:47,3.62,2.10,4.00,99.90,904729,32,20016,-33
2020-03-05 07:01:18,3.03,1.60,4.00,99.90,904811,32,20043,-36
2020-03-05 07:01:49,6.28,1.65,3.90,99.90,907553,32,20011,-35
2020-03-05 07:02:23,3.67,1.90,3.90,99.90,904272,32,20474,-38
2020-03-05 07:02:54,5.68,1.85,4.00,99.90,900762,32,20090,-35
2020-03-05 07:03:25,6.47,1.70,4.00,99.90,900824,32,20028,-37
2020-03-05 07:03:56,7.18,1.42,4.00,99.90,899412,32,20027,-36
2020-03-05 07:04:27,2.55,1.55,4.00,99.90,905048,32,20046,-35
2020-03-05 07:04:58,2.05,1.27,4.00,99.90,900943,33,20024,-37
2020-03-05 07:05:29,2.78,1.40,4.00,99.90,901361,33,20070,-36
2020-03-05 07:06:00,3.75,1.80,4.00,99.90,901318,33,20406,-35
2020-03-05 07:06:31,6.75,1.90,4.10,99.90,901773,32,20074,-35
2020-03-05 07:07:02,3.70,1.60,4.10,99.90,903966,32,20024,-35
2020-03-05 07:07:33,6.57,1.62,4.00,99.90,904444,32,20042,-37
2020-03-05 07:08:05,2.47,1.62,4.00,99.90,901305,33,20094,-34
2020-03-05 07:08:35,3.60,1.70,4.00,99.90,898414,33,20359,-35
2020-03-05 07:09:06,2.42,1.30,4.10,99.90,901312,33,20094,-34
2020-03-05 07:09:37,4.55,1.50,4.10,99.90,901801,32,20019,-37
2020-03-05 07:10:08,3.03,1.67,4.10,99.90,901281,32,20046,-38
2020-03-05 07:10:39,3.08,1.70,4.10,99.90,898223,33,20391,-35
2020-03-05 07:11:11,3.17,1.60,4.10,99.90,901246,33,20023,-41
2020-03-05 07:11:42,5.82,1.60,4.00,99.90,904270,32,20070,-36
2020-03-05 07:12:14,5.15,1.73,4.00,99.90,904735,32,20067,-34
2020-03-05 07:12:46,3.40,1.67,4.00,99.90,904306,32,20077,-33
2020-03-05 07:13:17,4.28,1.85,4.00,99.90,901232,33,20032,-36
2020-03-05 07:13:48,3.60,1.80,4.10,99.90,901357,33,20077,-36
2020-03-05 07:14:19,3.45,1.83,4.10,99.90,898807,32,20047,-37
2020-03-05 07:14:50,3.72,1.62,4.00,99.90,904775,32,20061,-36
2020-03-05 07:15:21,3.97,2.00,4.00,99.90,901187,33,20062,-35
2020-03-05 07:15:52,4.22,2.00,4.10,99.90,895143,33,20439,-36
2020-03-05 07:16:23,4.78,1.75,4.10,99.90,898081,33,20029,-37
2020-03-05 07:16:54,3.85,1.85,4.00,99.90,898084,33,20043,-36
2020-03-05 07:17:25,3.08,1.80,4.00,99.90,898135,33,20460,-40
2020-03-05 07:17:57,7.97,1.98,4.00,99.90,898388,33,20454,-39
2020-03-05 07:18:28,3.20,1.83,4.00,99.90,901675,32,20035,-37
2020-03-05 07:18:59,4.35,1.73,3.90,99.90,907422,32,20084,-37
2020-03-05 07:19:30,5.40,1.65,3.90,99.90,901101,33,20049,-35
2020-03-05 07:20:02,6.55,2.12,3.90,99.90,901632,32,20061,-35
2020-03-05 07:20:33,6.55,1.80,3.90,99.90,901225,33,20057,-39
2020-03-05 07:21:05,6.25,1.85,3.90,99.90,898529,32,20155,-35
2020-03-05 07:21:36,5.57,2.00,3.90,99.90,904384,32,20110,-33
2020-03-05 07:22:07,9.82,2.10,4.00,99.90,904831,32,20031,-33
2020-03-05 07:22:38,3.08,1.60,4.00,99.90,907610,32,20039,-33
2020-03-05 07:23:09,3.78,1.45,4.00,99.90,904187,32,20027,-32
2020-03-05 07:23:40,3.33,1.67,4.00,99.90,901484,32,20105,-32
2020-03-05 07:24:11,3.72,1.60,4.00,99.90,898428,33,20036,-34
2020-03-05 07:24:42,5.35,1.80,4.00,99.90,898526,33,20385,-33
2020-03-05 07:25:13,2.50,1.52,4.00,99.90,894963,33,20044,-35
2020-03-05 07:25:45,8.90,2.03,4.00,99.90,898548,33,20043,-34
2020-03-05 07:26:16,6.15,1.80,4.00,99.90,901561,32,20126,-36
2020-03-05 07:26:47,6.82,2.00,4.00,99.90,904732,32,20049,-37
2020-03-05 07:27:18,5.20,1.80,4.00,99.90,901140,33,20036,-39
2020-03-05 07:27:49,4.00,1.73,4.00,99.90,901254,33,20027,-39
2020-03-05 07:28:20,3.33,1.75,4.10,99.90,898042,33,20048,-35
2020-03-05 07:28:51,3.50,1.77,4.10,99.90,898968,32,20027,-35
2020-03-05 07:29:22,1.98,1.62,4.10,99.90,904350,32,20381,-35
2020-03-05 07:29:53,2.95,1.62,4.20,99.90,898065,33,20079,-36
2020-03-05 07:30:24,3.25,1.65,4.30,99.90,900880,33,20051,-34
2020-03-05 07:30:56,4.90,1.65,4.30,99.90,898498,33,20020,-34
2020-03-05 07:31:26,4.22,1.48,4.20,99.90,901871,32,20035,-34
2020-03-05 07:31:57,4.82,1.70,4.20,99.90,907487,32,20086,-36
2020-03-05 07:32:28,6.57,1.65,4.30,99.90,907495,32,20092,-36
2020-03-05 07:32:59,4.30,1.60,4.30,99.90,901134,33,20469,-35
2020-03-05 07:33:30,2.12,1.48,4.30,99.90,898247,33,20044,-33
2020-03-05 07:34:01,1.98,1.30,4.30,99.90,892116,33,20321,-34
2020-03-05 07:34:32,3.70,1.58,4.30,99.90,894998,33,20051,-38
2020-03-05 07:35:03,5.12,1.60,4.30,99.90,898327,33,20418,-35
2020-03-05 07:35:34,7.25,2.10,4.30,99.90,901470,32,20035,-37
2020-03-05 07:36:05,4.97,1.83,4.30,99.90,904624,32,20409,-37
2020-03-05 07:36:36,2.53,1.45,4.40,99.90,907388,32,20047,-37
2020-03-05 07:37:07,3.95,1.70,4.30,99.90,907712,32,20056,-37
2020-03-05 07:37:38,2.95,1.40,4.30,99.90,907647,32,20092,-34
2020-03-05 07:38:09,2.90,1.62,4.30,99.90,904389,32,20086,-37
2020-03-05 07:38:41,5.40,1.65,4.30,99.90,901372,33,20159,-34
2020-03-05 07:39:12,3.22,1.40,4.40,99.90,901167,33,20432,-37
2020-03-05 07:39:43,3.75,1.60,4.40,99.90,901762,32,20039,-39
2020-03-05 07:40:14,4.87,1.83,4.40,99.90,904719,32,20015,-35
2020-03-05 07:40:45,2.60,1.42,4.40,99.90,907458,32,20062,-32
2020-03-05 07:41:16,3.87,1.50,4.40,99.90,907447,32,20046,-36
2020-03-05 07:41:48,2.20,1.30,4.40,99.90,907463,32,20089,-35
2020-03-05 07:42:19,3.28,1.50,4.30,99.90,907414,32,20443,-34
2020-03-05 07:42:50,4.28,1.37,4.30,99.90,907381,32,20058,-33
2020-03-05 07:43:21,2.78,1.80,4.30,99.90,904215,32,20019,-32
2020-03-05 07:43:52,2.67,1.60,4.30,99.90,898347,33,20024,-39
2020-03-05 07:44:23,2.20,1.27,4.30,99.90,898028,33,20430,-35
2020-03-05 07:44:54,9.10,1.73,4.30,99.90,898299,33,20062,-35
2020-03-05 07:45:25,4.60,1.58,4.30,99.90,901826,32,20476,-36
2020-03-05 07:45:56,4.18,1.37,4.30,99.90,905239,32,20095,-32
2020-03-05 07:46:27,2.58,1.50,4.40,99.90,908318,32,20053,-37
2020-03-05 07:46:58,1.65,1.10,4.40,99.90,908306,32,20337,-35
2020-03-05 07:47:29,2.10,1.23,4.40,99.90,907998,32,20023,-36
2020-03-05 07:48:00,2.83,1.40,4.40,99.90,908118,32,20091,-33
2020-03-05 07:48:31,3.10,1.60,4.40,99.90,907614,32,20027,-35
2020-03-05 07:49:02,3.42,1.50,4.40,99.90,908112,32,20034,-36
2020-03-05 07:49:33,2.97,1.42,4.30,99.90,908310,32,20092,-35
2020-03-05 07:50:04,2.53,1.70,4.30,99.90,908080,32,20027,-35
2020-03-05 07:50:35,3.75,1.60,4.30,99.90,908016,32,20093,-35
2020-03-05 07:51:06,3.55,1.95,4.30,99.90,907550,32,20050,-38
2020-03-05 07:51:37,5.90,1.75,4.30,99.90,907991,32,20094,-34
2020-03-05 07:52:08,3.05,1.92,4.40,99.90,908287,32,20035,-33
2020-03-05 07:52:39,2.75,1.85,4.40,99.90,904806,32,20219,-36
2020-03-05 07:53:10,2.12,1.35,4.40,99.90,898635,33,20206,-32
2020-03-05 07:53:41,5.68,1.60,4.50,99.90,898725,33,20411,-34
2020-03-05 07:54:12,3.65,1.70,4.50,99.90,898560,33,20028,-33
2020-03-05 07:54:43,2.37,1.33,4.50,99.90,896359,32,20032,-33
2020-03-05 07:55:15,3.15,1.48,4.50,99.90,905008,32,20043,-34
2020-03-05 07:55:46,3.08,1.52,4.50,99.90,902175,32,20394,-34
2020-03-05 07:56:17,3.22,1.42,4.50,99.90,902167,32,20047,-33
2020-03-05 07:56:48,4.53,1.42,4.50,99.90,904959,32,20337,-35
2020-03-05 07:57:19,2.45,1.42,4.50,99.90,905204,32,20027,-36
2020-03-05 07:57:50,1.92,1.35,4.50,99.90,908070,32,20069,-34
2020-03-05 07:58:21,4.03,1.62,4.50,99.90,904709,32,20054,-35
2020-03-05 07:58:52,3.22,1.50,4.60,99.90,904884,32,20050,-32
2020-03-05 07:59:23,3.12,1.50,4.60,99.90,904912,32,20035,-35
2020-03-05 07:59:54,4.60,1.55,4.60,99.90,905122,32,20011,-38
2020-03-05 08:00:25,3.00,1.52,4.60,99.90,908029,32,20040,-37
2020-03-05 08:00:56,2.75,1.40,4.60,99.90,908057,32,20098,-33
2020-03-05 08:01:27,2.92,1.90,4.60,99.90,904749,32,20040,-33
2020-03-05 08:01:58,3.03,1.40,4.60,99.90,905170,32,20035,-36
2020-03-05 08:02:29,3.00,1.80,4.60,99.90,904438,32,20019,-37
2020-03-05 08:03:00,9.60,2.37,4.60,99.90,910273,32,20076,-36
2020-03-05 08:03:31,5.57,3.28,4.60,99.90,914184,32,20057,-33
2020-03-05 08:04:02,3.60,2.25,4.60,99.90,914369,32,20064,-37
2020-03-05 08:04:33,4.07,2.03,4.60,99.90,914547,32,20057,-34
2020-03-05 08:05:04,4.70,1.80,4.60,99.90,914584,32,20018,-35
2020-03-05 08:05:36,3.55,1.73,4.60,99.90,914224,32,20047,-32
2020-03-05 08:06:07,3.12,1.85,4.60,99.90,914264,32,20038,-37
2020-03-05 08:06:38,2.78,1.62,4.60,99.90,914207,32,20050,-36
2020-03-05 08:07:09,6.85,1.65,4.60,99.90,911486,32,20073,-35
2020-03-05 08:07:40,4.65,1.75,4.70,99.90,914250,32,20038,-34
2020-03-05 08:08:11,3.12,2.35,4.70,99.90,904612,32,20110,-34
2020-03-05 08:08:42,8.70,2.85,4.70,99.90,901845,32,20081,-38
2020-03-05 08:09:13,4.72,3.30,4.70,99.90,904814,32,20094,-33
2020-03-05 08:09:44,6.40,3.40,4.60,99.90,902326,32,20061,-32
2020-03-05 08:10:15,6.12,3.15,4.60,99.90,911313,32,20072,-35
2020-03-05 08:10:46,5.75,3.10,4.70,99.90,914250,32,20026,-35
2020-03-05 08:11:17,4.43,3.03,4.70,99.90,913975,32,20034,-37
2020-03-05 08:11:48,3.05,2.25,4.70,99.90,914630,32,20415,-36
2020-03-05 08:12:19,2.90,1.80,4.80,99.90,914480,32,20118,-37
2020-03-05 08:12:50,3.03,1.73,4.80,99.90,914495,32,20052,-36
2020-03-05 08:13:21,3.53,1.80,4.80,99.90,914162,32,20049,-35
2020-03-05 08:13:52,4.03,1.90,4.90,99.90,914214,32,20027,-34
2020-03-05 08:14:23,3.47,1.60,4.90,99.90,914123,32,20018,-38
2020-03-05 08:14:54,4.20,1.70,4.90,99.90,914206,32,20026,-37
2020-03-05 08:15:25,3.40,1.62,4.90,99.90,914245,32,20408,-38
2020-03-05 08:15:56,3.65,1.50,4.90,99.90,914139,32,20067,-33
2020-03-05 08:16:27,2.53,1.40,4.90,99.90,911059,32,20044,-35
2020-03-05 08:16:58,2.53,1.50,4.90,99.90,907932,32,20068,-35
2020-03-05 08:17:29,1.87,1.45,5.00,99.90,908253,32,20014,-38
2020-03-05 08:18:00,2.10,1.50,5.00,99.90,908226,32,20039,-35
2020-03-05 08:18:31,3.15,1.62,4.90,99.90,911315,32,20030,-37
2020-03-05 08:19:02,6.53,1.77,4.90,99.90,914215,32,20022,-33
2020-03-05 08:19:34,3.10,1.60,4.90,99.90,910951,32,20063,-37
2020-03-05 08:20:05,3.87,1.90,4.90,99.90,908088,32,20080,-37
2020-03-05 08:20:36,2.60,1.50,4.90,99.90,910979,32,20027,-34
2020-03-05 08:21:07,3.83,1.35,5.00,99.90,911007,32,20506,-35
2020-03-05 08:21:38,3.50,1.52,4.90,99.90,914165,32,20075,-36
2020-03-05 08:22:09,3.72,1.75,4.90,99.90,914484,32,20447,-32
2020-03-05 08:22:40,5.00,1.90,4.90,99.90,914152,32,20061,-38
2020-03-05 08:23:11,5.07,1.62,4.90,99.90,907814,32,20416,-34
2020-03-05 08:23:42,3.00,1.60,4.80,99.90,907875,32,20070,-36
2020-03-05 08:24:13,2.87,1.48,4.80,99.90,908154,32,20404,-35
2020-03-05 08:24:44,3.92,1.55,4.80,99.90,911278,32,20397,-35
2020-03-05 08:25:15,4.80,1.83,4.80,99.90,910889,32,20147,-38
2020-03-05 08:25:48,7.82,1.60,4.80,99.90,907698,32,20030,-37
2020-03-05 08:26:19,3.12,1.33,4.80,99.90,907793,32,20440,-35
2020-03-05 08:26:50,3.60,1.60,4.80,99.90,908419,32,20180,-36
2020-03-05 08:27:21,2.97,1.65,4.80,99.90,911220,32,20039,-38
2020-03-05 08:27:53,2.50,1.60,4.80,99.90,908012,32,20015,-38
2020-03-05 08:28:23,4.05,1.80,4.80,99.90,907909,32,20067,-36
2020-03-05 08:28:54,4.18,2.30,4.80,99.90,907909,32,20015,-35
2020-03-05 08:29:25,6.50,1.92,4.90,99.90,901776,32,20107,-36
2020-03-05 08:29:56,3.72,1.77,4.90,99.90,904445,32,20459,-39
2020-03-05 08:30:27,7.00,2.05,5.00,99.90,901505,32,20436,-38
2020-03-05 08:30:58,3.65,1.98,5.00,99.90,901960,32,20020,-33
2020-03-05 08:31:29,3.58,1.70,5.10,99.90,901792,32,20111,-35
2020-03-05 08:32:00,5.12,2.00,5.00,99.90,901756,32,20024,-33
2020-03-05 08:32:31,3.87,1.98,5.00,99.90,904727,32,20350,-37
2020-03-05 08:33:02,3.10,1.67,5.00,99.90,905211,32,20065,-35
2020-03-05 08:33:33,3.58,1.70,5.00,99.90,911138,32,20420,-35
2020-03-05 08:34:04,3.25,1.70,5.10,99.90,914253,32,20056,-37
2020-03-05 08:34:35,3.70,1.80,5.10,99.90,911003,32,20042,-34
2020-03-05 08:35:06,3.85,1.27,5.10,99.90,910887,32,20046,-36
2020-03-05 08:35:37,3.87,1.70,5.00,99.90,910580,32,20042,-35
2020-03-05 08:36:08,5.30,1.60,5.00,99.90,911216,32,20076,-37
2020-03-05 08:36:39,4.05,1.60,5.10,99.90,913998,32,20450,-35
2020-03-05 08:37:10,3.53,1.80,5.10,99.90,907986,32,20468,-34
2020-03-05 08:37:41,5.05,1.45,5.10,99.90,904635,32,20031,-34
2020-03-05 08:38:12,3.00,1.50,5.10,99.90,904674,32,20043,-32
2020-03-05 08:38:43,6.00,2.58,5.10,99.90,904931,32,20039,-37
2020-03-05 08:39:14,7.60,3.50,5.10,99.90,905094,32,20054,-38
2020-03-05 08:39:45,4.35,2.03,5.10,99.90,907824,32,20490,-37
2020-03-05 08:40:16,3.28,1.42,5.10,99.90,904571,32,20434,-34
2020-03-05 08:40:47,3.03,1.42,5.10,99.90,905026,32,20114,-37
2020-03-05 08:41:19,3.12,1.70,5.10,99.90,908127,32,20088,-33
2020-03-05 08:41:50,2.70,1.50,5.10,99.90,911139,32,20060,-36
2020-03-05 08:42:21,4.35,1.60,5.10,99.90,914208,32,20075,-35
2020-03-05 08:42:52,3.45,1.50,5.10,99.90,914388,32,20408,-32
2020-03-05 08:43:23,3.33,1.50,5.10,99.90,910853,32,20039,-35
2020-03-05 08:43:54,2.80,1.50,5.10,99.90,910908,32,20030,-34
2020-03-05 08:44:25,2.28,1.20,5.20,99.90,911013,32,20030,-33
2020-03-05 08:44:56,3.15,1.40,5.20,99.90,911343,32,20043,-36
2020-03-05 08:45:27,1.98,1.42,5.30,99.90,910897,32,20049,-37
2020-03-05 08:45:58,3.00,1.40,5.30,99.90,911098,32,20061,-32
2020-03-05 08:46:28,5.12,2.00,5.30,99.90,910966,32,20035,-34
2020-03-05 08:47:00,6.60,2.35,5.30,99.90,904828,32,20036,-34
2020-03-05 08:47:31,7.30,2.62,5.30,99.90,907748,32,20035,-38
2020-03-05 08:48:02,3.85,1.40,5.40,99.90,907734,32,20027,-33
2020-03-05 08:48:33,6.87,2.05,5.40,99.90,908259,32,20400,-35
2020-03-05 08:49:04,35.67,6.00,5.40,99.90,904588,32,20077,-34
2020-03-05 08:49:35,20.75,3.95,5.40,99.90,904419,32,20023,-33
2020-03-05 08:50:06,12.23,4.10,5.40,99.90,901933,32,20358,-35
2020-03-05 08:50:37,12.70,2.00,5.40,99.90,905451,32,20035,-35
2020-03-05 08:51:08,5.53,2.05,5.30,99.90,914054,32,20090,-38
2020-03-05 08:51:39,7.28,1.70,5.30,99.90,914319,32,20075,-37
2020-03-05 08:52:10,9.30,2.10,5.30,99.90,914346,32,20421,-32
2020-03-05 08:52:41,3.15,1.45,5.30,99.90,910777,32,20031,-33
2020-03-05 08:53:12,4.93,1.90,5.30,99.90,907694,32,20058,-33
2020-03-05 08:53:43,6.05,1.70,5.40,99.90,907833,32,20513,-37
2020-03-05 08:54:14,2.45,1.40,5.40,99.90,904911,32,20039,-36
2020-03-05 08:54:45,4.95,1.40,5.30,99.90,907692,32,20039,-32
2020-03-05 08:55:16,6.07,1.70,5.40,99.90,910946,32,20034,-35
2020-03-05 08:55:47,3.60,1.58,5.50,99.90,911314,32,20014,-34
2020-03-05 08:56:18,2.58,1.30,5.50,99.90,901261,32,20032,-35
2020-03-05 08:56:49,5.62,1.60,5.50,99.90,901536,32,20046,-36
2020-03-05 08:57:20,6.37,1.80,5.50,99.90,901630,32,20051,-36
2020-03-05 08:57:51,5.30,1.67,5.60,99.90,902241,32,20031,-35
2020-03-05 08:58:22,3.33,1.67,5.70,99.90,908010,32,20039,-35
2020-03-05 08:58:53,7.70,1.92,5.70,99.90,911174,32,20031,-36
2020-03-05 08:59:24,4.62,2.25,5.70,99.90,914333,32,20039,-38
2020-03-05 08:59:55,4.37,1.50,5.70,99.90,914394,32,20254,-37
2020-03-05 09:00:26,7.65,2.20,5.80,99.90,914339,32,20049,-35
2020-03-05 09:00:57,4.90,1.90,5.80,99.90,914454,32,20363,-35
2020-03-05 09:01:28,4.47,1.75,5.80,99.90,911032,32,20061,-34
2020-03-05 09:01:59,3.55,1.60,5.80,99.90,910954,32,20060,-34
2020-03-05 09:02:30,5.93,2.22,5.80,99.90,911083,32,20060,-38
2020-03-05 09:03:01,6.28,1.85,5.80,99.90,907365,32,20043,-35
2020-03-05 09:03:32,2.78,1.42,5.70,99.90,907839,32,20388,-39
2020-03-05 09:04:03,3.22,1.52,5.70,99.90,907854,32,20023,-35
2020-03-05 09:04:35,2.95,1.42,5.70,99.90,908027,32,20486,-41
2020-03-05 09:05:06,4.82,1.52,5.80,99.90,911196,32,20049,-35
2020-03-05 09:05:37,2.22,1.20,5.80,99.90,914340,32,20368,-33
2020-03-05 09:06:08,3.35,1.27,5.80,99.90,914284,32,20360,-38
2020-03-05 09:06:39,2.22,1.62,5.80,99.90,910902,32,20069,-34
2020-03-05 09:07:10,3.17,1.48,5.90,99.90,911009,32,20011,-35
2020-03-05 09:07:41,3.78,1.73,5.90,99.90,907794,32,20089,-34
2020-03-05 09:08:12,2.37,1.58,5.90,99.90,908067,32,20034,-37
2020-03-05 09:08:43,5.37,1.83,5.80,99.90,904570,32,20058,-37
2020-03-05 09:09:14,2.15,1.42,5.80,99.90,901974,32,20024,-35
2020-03-05 09:09:45,3.53,1.60,5.80,99.90,904654,32,20035,-38
2020-03-05 09:10:16,2.58,1.60,5.80,99.90,905276,32,20098,-35
2020-03-05 09:10:47,3.60,1.70,5.90,99.90,911266,32,20097,-36
2020-03-05 09:11:18,2.70,1.50,5.90,99.90,911021,32,20027,-36
2020-03-05 09:11:49,2.97,1.55,5.80,99.90,910923,32,20054,-35
2020-03-05 09:12:20,2.78,1.80,5.80,99.90,911033,32,20317,-37
2020-03-05 09:12:51,2.50,1.37,5.90,99.90,907912,32,20085,-36
2020-03-05 09:13:22,3.90,1.62,5.80,99.90,907878,32,20400,-38
2020-03-05 09:13:53,6.05,1.92,5.90,99.90,907788,32,20085,-37
2020-03-05 09:14:24,2.95,2.00,5.90,99.90,907669,32,20133,-39
2020-03-05 09:14:55,2.97,1.52,5.80,99.90,911172,32,20054,-37
2020-03-05 09:15:26,2.90,1.62,5.80,99.90,914416,32,20037,-32
2020-03-05 09:15:57,3.83,1.95,5.80,99.90,914184,32,20360,-33
2020-03-05 09:16:28,2.42,1.60,5.80,99.90,914282,32,20018,-37
2020-03-05 09:16:59,4.32,1.80,5.90,99.90,914316,32,20098,-34
2020-03-05 09:17:30,2.87,1.92,5.90,99.90,914343,32,20015,-34
2020-03-05 09:18:01,5.78,1.95,5.90,99.90,914280,32,20408,-36
2020-03-05 09:18:32,2.83,1.77,6.00,99.90,914282,32,20013,-35
2020-03-05 09:19:03,3.25,2.35,6.00,99.90,910896,32,20061,-37
2020-03-05 09:19:34,4.37,2.20,6.00,99.90,907809,32,20022,-37
2020-03-05 09:20:05,6.03,2.37,6.10,99.90,907730,32,20083,-33
2020-03-05 09:20:36,3.12,2.05,6.10,99.90,908087,32,20015,-35
2020-03-05 09:21:07,5.65,2.30,6.10,99.90,911146,32,20043,-34
2020-03-05 09:21:38,6.32,2.45,6.10,99.90,907770,32,20032,-38
2020-03-05 09:22:09,3.03,1.98,6.20,99.90,907822,32,20038,-37
2020-03-05 09:22:40,3.05,2.00,6.30,99.90,907723,32,20045,-35
2020-03-05 09:23:11,3.72,2.12,6.30,99.90,908308,32,20401,-32
2020-03-05 09:23:42,5.15,2.20,6.30,99.90,914202,32,20026,-35
2020-03-05 09:24:13,5.00,2.53,6.40,99.90,914263,32,20034,-37
2020-03-05 09:24:44,4.60,3.37,6.40,99.90,914297,32,20049,-37
2020-03-05 09:25:16,5.95,3.50,6.40,99.90,913997,32,20080,-33
2020-03-05 09:25:47,5.75,2.70,6.40,99.90,910750,32,20061,-36
2020-03-05 09:26:18,4.90,3.08,6.40,99.90,907770,32,20035,-37
2020-03-05 09:26:49,4.50,2.90,6.40,99.90,907390,32,20026,-37
2020-03-05 09:27:20,3.92,2.35,6.50,99.90,907939,32,20039,-35
2020-03-05 09:27:51,6.55,2.33,6.50,99.90,911166,32,20186,-35
2020-03-05 09:28:22,4.22,1.95,6.50,99.90,914287,32,20046,-39
2020-03-05 09:28:52,3.00,1.85,6.50,99.90,913959,32,20407,-36
2020-03-05 09:29:23,4.35,2.12,6.50,99.90,907588,32,20073,-35
2020-03-05 09:29:54,4.30,1.90,6.60,99.90,907654,32,20114,-33
2020-03-05 09:30:26,4.00,2.28,6.50,99.90,907972,32,20361,-37
2020-03-05 09:30:57,4.55,2.00,6.50,99.90,908214,32,20026,-36
2020-03-05 09:31:27,5.28,2.28,6.50,99.90,914048,32,20053,-34
2020-03-05 09:31:58,4.85,1.87,6.50,99.90,914041,32,20129,-36
2020-03-05 09:32:29,3.17,1.62,6.60,99.90,914032,32,20073,-37
2020-03-05 09:33:00,2.00,1.40,6.60,99.90,913978,32,20093,-33
2020-03-05 09:33:31,2.85,1.60,6.70,99.90,913980,32,20034,-37
2020-03-05 09:34:02,3.12,1.65,6.70,99.90,913980,32,20015,-35
2020-03-05 09:34:34,2.72,1.75,6.70,99.90,907931,32,20364,-38
2020-03-05 09:35:06,3.65,1.80,6.70,99.90,907644,32,20027,-39
2020-03-05 09:35:37,1.80,1.33,6.80,99.90,907706,32,20376,-37
2020-03-05 09:36:08,3.87,1.70,6.80,99.90,908474,32,20053,-34
2020-03-05 09:36:39,3.22,1.50,6.80,99.90,913987,32,20113,-34
2020-03-05 09:37:10,2.60,1.42,6.70,99.90,913770,32,20014,-36
2020-03-05 09:37:41,3.40,1.50,6.80,99.90,913894,32,20103,-32
2020-03-05 09:38:12,2.20,1.35,6.70,99.90,913865,32,20039,-37
2020-03-05 09:38:43,1.98,1.33,6.60,99.90,910930,32,20434,-36
2020-03-05 09:39:14,3.15,1.58,6.70,99.90,913981,32,20034,-37
2020-03-05 09:39:45,4.00,1.85,6.70,99.90,910813,32,20084,-34
2020-03-05 09:40:16,5.80,1.90,6.70,99.90,911098,32,20035,-36
2020-03-05 09:40:47,2.83,1.70,6.80,99.90,913642,32,20076,-32
2020-03-05 09:41:18,3.03,1.48,6.80,99.90,907885,32,20413,-35
2020-03-05 09:41:49,2.35,1.20,6.80,99.90,910866,32,20035,-36
2020-03-05 09:42:20,2.78,1.27,6.80,99.90,904109,32,20024,-36
2020-03-05 09:42:51,2.05,1.42,6.80,99.90,904891,32,20052,-37
2020-03-05 09:43:22,2.97,1.62,6.80,99.90,904376,32,20425,-37
2020-03-05 09:43:53,2.42,1.40,6.80,99.90,905275,32,20062,-37
2020-03-05 09:44:24,3.45,1.52,6.70,99.90,904460,32,20505,-35
2020-03-05 09:44:54,2.10,1.30,6.70,99.90,904722,32,20035,-33
2020-03-05 09:45:25,5.35,1.50,6.80,99.90,904432,32,20078,-33
2020-03-05 09:45:56,6.12,1.50,6.80,99.90,902126,32,20115,-34
2020-03-05 09:46:27,4.47,2.08,6.80,99.90,910837,32,20035,-36
2020-03-05 09:46:58,4.70,1.77,6.80,99.90,911011,32,20054,-36
2020-03-05 09:47:29,2.70,1.75,6.80,99.90,904715,32,20027,-39
2020-03-05 09:48:00,3.90,1.30,6.90,99.90,907540,32,20043,-38
2020-03-05 09:48:31,7.15,1.80,6.90,99.90,907584,32,20106,-38
2020-03-05 09:49:02,4.07,1.52,6.90,99.90,907903,32,20038,-38
2020-03-05 09:49:34,6.05,1.67,6.90,99.90,913785,32,20038,-35
2020-03-05 09:50:05,4.75,1.55,7.00,99.90,904303,32,20039,-34
2020-03-05 09:50:36,5.80,1.50,7.00,99.90,904554,32,20027,-35
2020-03-05 09:51:07,4.47,1.60,7.00,99.90,901349,32,20073,-37
2020-03-05 09:51:38,3.50,1.58,7.10,99.90,902000,32,20414,-36
2020-03-05 09:52:09,3.37,1.75,7.00,99.90,904722,32,20035,-37
2020-03-05 09:52:40,6.10,1.92,7.10,99.90,908100,32,20145,-36
2020-03-05 09:53:11,4.00,2.00,7.10,99.90,913900,32,20030,-35
2020-03-05 09:53:42,6.25,1.55,7.10,99.90,904637,32,20053,-36
2020-03-05 09:54:13,4.60,1.40,7.10,99.90,901517,32,20078,-37
2020-03-05 09:54:44,2.97,1.50,7.00,99.90,901273,32,20046,-36
2020-03-05 09:55:15,4.20,1.87,7.00,99.90,901910,32,20050,-40
2020-03-05 09:55:46,4.57,1.92,7.00,99.90,907839,32,20027,-36
2020-03-05 09:56:17,4.37,1.80,7.00,99.90,910837,32,20049,-39
2020-03-05 09:56:49,3.15,1.55,6.90,99.90,913860,32,20049,-35
2020-03-05 09:57:20,3.53,1.50,6.90,99.90,907629,32,20374,-38
2020-03-05 09:57:51,3.08,1.48,7.00,99.90,907660,32,20089,-33
2020-03-05 09:58:21,3.47,1.40,7.00,99.90,910745,32,20039,-35
2020-03-05 09:58:53,5.12,1.75,7.10,99.90,911054,32,20413,-37
2020-03-05 09:59:23,3.20,1.60,7.10,99.90,913878,32,20381,-36
2020-03-05 09:59:55,3.17,1.60,7.20,99.90,910530,32,20053,-35
2020-03-05 10:00:26,4.18,1.62,7.20,99.90,910825,32,20069,-34
2020-03-05 10:00:57,2.90,1.73,7.20,99.90,911030,32,20050,-37
2020-03-05 10:01:28,2.40,1.50,7.20,99.90,907802,32,20055,-36
2020-03-05 10:01:59,2.33,1.27,7.10,99.90,910701,32,20034,-36
2020-03-05 10:02:30,3.50,1.70,7.20,99.90,901042,32,20380,-38
2020-03-05 10:03:01,2.28,1.50,7.20,99.90,901360,32,20036,-37
2020-03-05 10:03:32,2.67,1.40,7.20,99.90,904585,32,20058,-37
2020-03-05 10:04:03,1.62,1.12,7.10,99.90,905173,32,20467,-37
2020-03-05 10:04:34,2.50,1.50,7.20,99.90,910283,32,20077,-38
2020-03-05 10:05:05,2.45,1.40,7.20,99.90,910999,32,20049,-35
2020-03-05 10:05:36,2.45,1.25,7.20,99.90,913840,32,20018,-36
2020-03-05 10:06:07,1.98,1.20,7.30,99.90,907556,32,20035,-36
2020-03-05 10:06:38,3.05,1.48,7.30,99.90,907599,32,20042,-35
2020-03-05 10:07:09,4.65,1.70,7.30,99.90,907580,32,20132,-37
2020-03-05 10:07:40,5.10,1.80,7.40,99.90,904863,32,20483,-35
2020-03-05 10:08:11,4.18,2.00,7.40,99.90,910491,32,20111,-37
2020-03-05 10:08:42,5.47,1.60,7.30,99.90,904389,32,20473,-34
2020-03-05 10:09:13,2.95,1.52,7.30,99.90,901368,32,20032,-34
2020-03-05 10:09:45,3.15,1.42,7.30,99.90,901268,32,20024,-35
2020-03-05 10:10:16,2.80,1.55,7.30,99.90,902443,32,20362,-35
2020-03-05 10:10:47,4.30,1.50,7.30,99.90,913926,32,20082,-38
2020-03-05 10:11:18,1.50,1.20,7.30,99.90,913728,32,20026,-39
2020-03-05 10:11:49,3.87,1.60,7.40,99.90,913592,32,20072,-37
2020-03-05 10:12:20,3.37,1.50,7.40,99.90,907482,32,20069,-38
2020-03-05 10:12:51,2.40,1.30,7.40,99.90,904660,32,20270,-39
2020-03-05 10:13:21,3.40,1.60,7.40,99.90,904516,32,20477,-39
2020-03-05 10:13:52,2.80,1.20,7.30,99.90,901300,32,20043,-33
2020-03-05 10:14:23,2.80,1.50,7.40,99.90,904472,32,20342,-35
2020-03-05 10:14:54,4.85,1.30,7.30,99.90,901459,32,20112,-37
2020-03-05 10:15:25,2.37,1.50,7.40,99.90,901848,32,20417,-36
2020-03-05 10:15:56,4.00,1.40,7.40,99.90,907875,32,20027,-38
2020-03-05 10:16:27,2.87,1.50,7.50,99.90,911005,32,20056,-36
2020-03-05 10:16:58,4.28,1.20,7.50,99.90,913943,32,20113,-38
2020-03-05 10:17:29,5.78,1.20,7.50,99.90,910581,32,20334,-37
2020-03-05 10:18:01,2.53,1.37,7.50,99.90,907514,32,20368,-38
2020-03-05 10:18:38,2.12,1.45,7.60,99.90,907508,32,20073,-36
2020-03-05 10:19:09,2.90,1.62,7.60,99.90,909428,32,20036,-38
2020-03-05 10:19:40,4.47,1.83,7.50,99.90,911544,32,20047,-36
2020-03-05 10:20:11,4.95,1.75,7.50,99.90,910746,32,20062,-38
2020-03-05 10:20:42,6.60,1.37,7.50,99.90,910752,32,20490,-36
2020-03-05 10:21:13,3.67,1.15,7.60,99.90,907779,32,20393,-38
2020-03-05 10:21:44,2.12,1.30,7.60,99.90,907786,32,20106,-37
2020-03-05 10:22:15,2.22,1.60,7.60,99.90,910774,32,20331,-36
2020-03-05 10:22:46,2.95,1.37,7.60,99.90,910941,32,20045,-35
2020-03-05 10:23:17,5.53,2.12,7.60,99.90,910634,32,20031,-36
2020-03-05 10:23:48,3.33,1.62,7.70,99.90,904274,32,20123,-36
2020-03-05 10:24:19,2.62,1.33,7.60,99.90,901386,32,20027,-37
2020-03-05 10:24:52,6.93,1.40,7.60,99.90,901518,32,20027,-36
2020-03-05 10:25:24,5.50,1.67,7.60,99.90,905573,32,20035,-38
2020-03-05 10:25:55,5.00,1.60,7.60,99.90,911247,32,20027,-35
2020-03-05 10:26:26,1.50,1.15,7.50,99.90,904395,32,20082,-33
2020-03-05 10:26:57,2.50,1.23,7.50,99.90,904512,32,20409,-37
2020-03-05 10:27:27,2.37,1.58,7.50,99.90,901427,32,20062,-35
2020-03-05 10:28:14,2.85,1.50,7.50,99.90,898897,32,20123,-38
2020-03-05 10:28:45,5.50,1.50,7.50,99.90,907490,32,20038,-34
2020-03-05 10:29:16,2.97,1.30,7.60,99.90,907496,32,20090,-36
2020-03-05 10:29:47,4.90,1.70,7.60,99.90,907535,32,20043,-35
2020-03-05 10:30:18,2.45,1.50,7.60,99.90,907608,32,20380,-35
2020-03-05 10:30:49,4.00,1.30,7.60,99.90,908092,32,20435,-33
2020-03-05 10:31:20,5.62,1.33,7.60,99.90,914105,32,20026,-34
2020-03-05 10:31:51,2.33,1.08,7.60,99.90,910663,32,20046,-36
2020-03-05 10:32:22,3.40,1.40,7.60,99.90,910656,32,20441,-34
2020-03-05 10:32:53,2.80,1.40,7.60,99.90,907387,32,20084,-35
2020-03-05 10:33:25,2.78,1.37,7.70,99.90,901484,32,20032,-36
2020-03-05 10:33:56,3.58,1.48,7.70,99.90,904396,32,20039,-37
2020-03-05 10:34:27,5.35,1.50,7.70,99.90,904783,32,20041,-34
2020-03-05 10:34:58,2.42,1.25,7.60,99.90,908055,32,20039,-37
2020-03-05 10:35:29,2.72,1.45,7.70,99.90,910646,32,20018,-37
2020-03-05 10:36:00,3.83,1.52,7.60,99.90,910642,32,20107,-40
2020-03-05 10:36:31,2.92,1.33,7.60,99.90,910305,32,20113,-38
2020-03-05 10:37:02,3.45,1.12,7.60,99.90,907617,32,20065,-36
2020-03-05 10:37:33,2.87,1.50,7.60,99.90,910601,32,20048,-36
2020-03-05 10:38:04,3.42,1.30,7.60,99.90,910695,32,20038,-34
2020-03-05 10:38:35,3.60,1.55,7.70,99.90,907717,32,20031,-39
2020-03-05 10:39:06,3.25,1.42,7.70,99.90,903879,32,20027,-39
2020-03-05 10:39:37,3.22,1.30,7.70,99.90,904393,32,20404,-40
2020-03-05 10:40:08,3.67,1.30,7.80,99.90,901192,32,20070,-35
2020-03-05 10:40:40,2.67,1.33,7.80,99.90,898560,32,20468,-37
2020-03-05 10:41:11,1.60,1.10,7.80,99.90,901135,32,20047,-34
2020-03-05 10:41:42,4.05,1.75,7.80,99.90,898441,32,20032,-38
2020-03-05 10:42:13,5.55,2.70,7.90,99.90,901797,32,20123,-34
2020-03-05 10:42:44,2.90,1.50,7.90,99.90,907697,32,20032,-35
2020-03-05 10:43:14,3.30,1.30,7.80,99.90,910870,32,20039,-34
2020-03-05 10:43:45,3.37,1.33,7.70,99.90,910584,32,20416,-34
2020-03-05 10:44:16,2.08,1.05,7.70,99.90,910664,32,20461,-36
2020-03-05 10:44:47,1.87,1.27,7.70,99.90,904379,32,20039,-37
2020-03-05 10:45:18,3.53,1.20,7.70,99.90,904411,32,20117,-38
2020-03-05 10:45:49,3.80,1.37,7.70,99.90,907513,32,20490,-36
2020-03-05 10:46:20,2.22,1.48,7.70,99.90,904800,32,20031,-39
2020-03-05 10:46:51,3.03,1.37,7.70,99.90,910628,32,20031,-36
2020-03-05 10:47:22,3.08,1.40,7.80,99.90,910674,32,20022,-33
2020-03-05 10:47:53,4.72,1.80,7.80,99.90,907504,32,20358,-35
2020-03-05 10:48:24,5.60,1.70,7.90,99.90,907533,32,20031,-37
2020-03-05 10:48:55,4.05,2.33,7.90,99.90,907497,32,20346,-36
2020-03-05 10:49:26,5.70,1.90,8.00,99.90,901306,32,20095,-37
2020-03-05 10:49:58,4.72,2.15,8.00,99.90,904574,32,20034,-36
2020-03-05 10:50:29,3.80,1.92,8.00,99.90,907517,32,20047,-33
2020-03-05 10:50:59,5.72,1.92,8.00,99.90,907996,32,20053,-33
2020-03-05 10:51:31,3.83,2.05,8.00,99.90,914040,32,20056,-36
2020-03-05 10:52:01,5.12,1.70,8.10,99.90,910454,32,20448,-39
2020-03-05 10:52:32,4.32,1.60,8.00,99.90,910599,32,20094,-35
2020-03-05 10:53:04,3.95,1.42,8.00,99.90,907384,32,20031,-37
2020-03-05 10:53:35,5.28,1.45,8.00,99.90,907700,32,20057,-36
2020-03-05 10:54:06,7.15,1.42,8.10,99.90,907400,32,20034,-34
2020-03-05 10:54:36,3.35,1.20,8.10,99.90,907473,32,20405,-35
2020-03-05 10:55:08,4.18,1.30,8.20,99.90,910558,32,20031,-39
2020-03-05 10:55:39,6.45,1.60,8.20,99.90,910316,32,20078,-38
2020-03-05 10:56:10,4.37,1.35,8.10,99.90,904547,32,20069,-33
2020-03-05 10:56:41,3.20,1.08,8.20,99.90,901284,32,20078,-34
2020-03-05 10:57:12,3.53,1.45,8.20,99.90,897804,33,20044,-37
2020-03-05 10:57:43,5.80,1.25,8.20,99.90,898277,32,20048,-36
2020-03-05 10:58:14,2.08,1.40,8.20,99.90,901650,32,20024,-36
2020-03-05 10:58:45,2.33,1.25,8.20,99.90,901193,32,20445,-35
2020-03-05 10:59:16,2.85,1.23,8.20,99.90,901547,32,20396,-38
2020-03-05 10:59:47,2.80,1.05,8.30,99.90,901554,32,20040,-33
2020-03-05 11:00:18,6.55,1.45,8.30,99.90,904672,32,20394,-38
2020-03-05 11:00:50,1.52,1.10,8.30,99.90,904558,32,20106,-34
2020-03-05 11:01:20,2.42,1.27,8.30,99.90,907825,32,20342,-36
2020-03-05 11:01:52,6.05,1.40,8.30,99.90,910579,32,20054,-37
2020-03-05 11:02:23,2.83,1.30,8.30,99.90,907400,32,20035,-36
2020-03-05 11:02:54,5.03,1.50,8.30,99.90,903938,32,20156,-35
2020-03-05 11:03:25,2.33,1.30,8.30,99.90,904377,32,20429,-36
2020-03-05 11:03:56,2.33,1.35,8.30,99.90,904836,32,20058,-36
2020-03-05 11:04:27,3.62,1.77,8.40,99.90,907259,32,20030,-37
2020-03-05 11:04:58,3.60,1.45,8.40,99.90,910603,32,20055,-35
2020-03-05 11:05:28,2.55,1.23,8.40,99.90,910668,32,20362,-37
2020-03-05 11:06:00,11.85,1.58,8.40,99.90,910541,32,20047,-38
2020-03-05 11:06:31,2.08,1.30,8.40,99.90,910599,32,20041,-34
2020-03-05 11:07:02,2.62,1.23,8.40,99.90,910438,32,20106,-37
2020-03-05 11:07:33,3.83,1.25,8.40,99.90,910675,32,20014,-34
2020-03-05 11:08:04,3.80,1.62,8.40,99.90,910608,32,20039,-35
2020-03-05 11:08:35,2.72,1.42,8.30,99.90,910809,32,20352,-35
2020-03-05 11:09:06,3.58,1.40,8.30,99.90,913911,32,20080,-36
2020-03-05 11:09:37,4.35,1.42,8.40,99.90,914057,32,20018,-34
2020-03-05 11:10:08,2.12,1.20,8.40,99.90,907309,32,20027,-40
2020-03-05 11:10:40,2.70,1.10,8.40,99.90,907455,32,20026,-33
2020-03-05 11:11:11,2.97,1.40,8.40,99.90,901204,33,20081,-35
2020-03-05 11:11:42,3.58,1.17,8.40,99.90,901892,32,20020,-37
2020-03-05 11:12:13,5.43,1.27,8.40,99.90,907409,32,20118,-40
2020-03-05 11:12:44,3.40,1.15,8.40,99.90,904890,32,20101,-35
2020-03-05 11:13:14,2.65,1.33,8.40,99.90,910149,32,20526,-38
2020-03-05 11:13:46,2.17,1.20,8.40,99.90,910614,32,20333,-36
2020-03-05 11:14:17,2.30,1.12,8.30,99.90,910887,32,20038,-34
2020-03-05 11:14:48,1.42,1.10,8.40,99.90,914094,32,20014,-36
2020-03-05 11:15:19,2.00,1.23,8.40,99.90,910441,32,20051,-36
2020-03-05 11:15:50,1.60,1.20,8.30,99.90,904425,32,20020,-34
2020-03-05 11:16:21,2.33,1.15,8.30,99.90,898049,33,20107,-34
2020-03-05 11:16:52,3.92,1.12,8.30,99.90,898305,33,20045,-39
2020-03-05 11:17:23,3.97,1.40,8.40,99.90,895623,33,20056,-36
2020-03-05 11:17:54,2.40,1.10,8.40,99.90,901643,32,20099,-39
2020-03-05 11:18:26,2.12,1.20,8.40,99.90,907410,32,20125,-36
2020-03-05 11:18:57,3.03,1.10,8.40,99.90,907640,32,20072,-39
2020-03-05 11:19:28,3.85,1.95,8.40,99.90,911046,32,20039,-36
2020-03-05 11:19:59,3.17,1.37,8.50,99.90,911626,32,20023,-37
2020-03-05 11:20:30,6.28,1.50,8.50,99.90,911186,32,20510,-37
2020-03-05 11:21:01,2.90,1.48,8.50,99.90,911281,32,20280,-36
2020-03-05 11:21:32,5.03,1.17,8.50,99.90,911095,32,20463,-36
2020-03-05 11:22:03,2.37,1.42,8.50,99.90,911535,32,20055,-36
2020-03-05 11:22:34,2.72,1.20,8.50,99.90,911206,32,20101,-34
2020-03-05 11:23:05,4.70,1.30,8.50,99.90,910927,32,20072,-41
2020-03-05 11:23:36,9.85,1.92,8.50,99.90,913601,32,20026,-35
2020-03-05 11:24:07,3.30,1.25,8.50,99.90,914724,32,20022,-41
2020-03-05 11:24:38,7.82,2.92,8.50,99.90,914042,32,20035,-40
2020-03-05 11:25:09,6.90,2.10,8.50,99.90,914059,32,20064,-36
2020-03-05 11:25:40,4.28,1.20,8.60,99.90,911253,32,20054,-38
2020-03-05 11:26:11,3.37,1.50,8.60,99.90,908465,32,20054,-36
2020-03-05 11:26:42,3.60,1.70,8.60,99.90,911227,32,20451,-39
2020-03-05 11:27:13,3.12,1.40,8.60,99.90,908409,32,20042,-37
2020-03-05 11:27:44,4.25,1.37,8.60,99.90,911483,32,20065,-37
2020-03-05 11:28:15,2.65,1.60,8.60,99.90,914331,32,20474,-35
2020-03-05 11:28:46,2.72,1.35,8.60,99.90,911484,32,20061,-39
2020-03-05 11:29:17,3.22,1.20,8.70,99.90,914347,32,20445,-36
2020-03-05 11:29:48,2.85,1.27,8.60,99.90,914378,32,20038,-40
2020-03-05 11:30:19,3.80,1.20,8.60,99.90,914598,32,20027,-36
2020-03-05 11:30:50,3.92,1.30,8.60,99.90,917821,32,20412,-37
2020-03-05 11:31:21,2.25,1.30,8.60,99.90,914420,32,20021,-36
2020-03-05 11:31:52,2.75,1.08,8.60,99.90,914308,32,20030,-38
2020-03-05 11:32:23,2.37,1.30,8.50,99.90,907584,32,20020,-33
2020-03-05 11:32:54,3.75,1.33,8.50,99.90,907905,32,20437,-33
2020-03-05 11:33:25,6.07,1.40,8.50,99.90,908119,32,20015,-35
2020-03-05 11:33:56,3.62,1.20,8.60,99.90,905423,32,20380,-39
2020-03-05 11:34:27,2.25,1.00,8.50,99.90,911162,32,20019,-34
2020-03-05 11:34:58,1.92,1.10,8.50,99.90,911537,32,20054,-36
2020-03-05 11:35:29,4.15,1.33,8.50,99.90,911443,32,20079,-40
2020-03-05 11:36:00,2.75,1.35,8.50,99.90,914278,32,20585,-39
2020-03-05 11:36:31,4.25,1.25,8.50,99.90,904866,32,20472,-36
2020-03-05 11:37:02,3.65,1.83,8.60,99.90,898273,33,20055,-40
2020-03-05 11:37:33,2.97,1.48,8.60,99.90,898841,33,20397,-36
2020-03-05 11:38:04,2.65,1.20,8.60,99.90,899566,32,20035,-37
2020-03-05 11:38:35,3.33,1.15,8.60,99.90,908544,32,20069,-34
2020-03-05 11:39:11,1.75,1.10,8.60,99.90,911123,32,20039,-39
2020-03-05 11:39:42,3.87,1.23,8.60,99.90,911151,32,20018,-40
2020-03-05 11:40:14,2.35,1.35,8.60,99.90,911709,32,20080,-37
2020-03-05 11:40:45,3.12,1.50,8.60,99.90,911464,32,20057,-36
2020-03-05 11:41:16,3.12,1.75,8.60,99.90,914164,32,20387,-35
2020-03-05 11:41:49,2.83,1.10,8.60,99.90,911120,32,20050,-41
2020-03-05 11:42:20,3.92,1.17,8.50,99.90,911706,32,20023,-38
2020-03-05 11:42:51,5.87,1.20,8.60,99.90,910827,32,20046,-36
2020-03-05 11:43:22,3.22,1.58,8.50,99.90,911715,32,20031,-37
2020-03-05 11:43:53,2.25,1.48,8.50,99.90,914321,32,20091,-37
2020-03-05 11:44:24,2.35,1.40,8.50,99.90,911476,32,20065,-39
2020-03-05 11:44:55,2.33,1.33,8.50,99.90,911024,32,20069,-36
2020-03-05 11:45:26,3.42,1.33,8.50,99.90,911214,32,20027,-38
2020-03-05 11:45:57,2.97,1.48,8.50,99.90,908264,32,20046,-37
2020-03-05 11:46:28,2.22,1.33,8.50,99.90,911434,32,20181,-36
2020-03-05 11:46:59,2.65,1.20,8.60,99.90,914360,32,20130,-40
2020-03-05 11:47:30,2.42,1.50,8.60,99.90,914655,32,20416,-35
2020-03-05 11:48:01,2.20,1.30,8.60,99.90,910993,32,20014,-34
2020-03-05 11:48:32,4.70,1.35,8.60,99.90,911205,32,20436,-35
2020-03-05 11:49:04,2.78,1.37,8.60,99.90,911015,32,20462,-37
2020-03-05 11:49:34,2.85,1.40,8.60,99.90,911475,32,20068,-37
2020-03-05 11:50:05,4.60,1.40,8.60,99.90,914188,32,20094,-39
2020-03-05 11:50:37,3.95,1.40,8.60,99.90,911358,32,20061,-39
2020-03-05 11:51:08,5.80,2.60,8.70,99.90,910800,32,20031,-39
2020-03-05 11:51:39,5.00,2.22,8.70,99.90,911110,32,20026,-35
2020-03-05 11:52:10,6.35,2.40,8.70,99.90,911374,32,20023,-40
2020-03-05 11:52:41,6.20,2.35,8.70,99.90,911208,32,20372,-38
2020-03-05 11:53:12,3.55,1.70,8.70,99.90,914028,32,20043,-37
2020-03-05 11:53:43,6.00,1.80,8.70,99.90,914197,32,20076,-36
2020-03-05 11:54:14,2.92,1.42,8.70,99.90,914577,32,20440,-35
2020-03-05 11:54:45,2.70,1.30,8.60,99.90,917715,32,20030,-37
2020-03-05 11:55:16,3.62,1.40,8.60,99.90,917685,32,20026,-40
2020-03-05 11:55:47,4.28,1.58,8.60,99.90,917700,32,20057,-39
2020-03-05 11:56:18,2.60,1.30,8.60,99.90,917715,32,20013,-38
2020-03-05 11:56:49,3.50,1.50,8.60,99.90,910949,32,20454,-42
2020-03-05 11:57:21,3.67,1.42,8.70,99.90,911136,32,20041,-36
2020-03-05 11:57:52,6.45,1.75,8.70,99.90,904823,32,20418,-35
2020-03-05 11:58:22,2.40,1.40,8.70,99.90,905198,32,20011,-36
2020-03-05 11:58:54,3.95,1.80,8.70,99.90,907996,32,20315,-35
2020-03-05 11:59:24,2.35,1.50,8.60,99.90,908448,32,20082,-36
2020-03-05 11:59:56,3.58,1.60,8.70,99.90,917680,32,20055,-37
2020-03-05 12:00:27,4.00,1.60,8.60,99.90,917721,32,20066,-37
2020-03-05 12:00:58,5.97,1.65,8.60,99.90,907809,32,20436,-37
2020-03-05 12:01:29,4.30,1.50,8.70,99.90,908062,32,20011,-34
2020-03-05 12:02:00,3.42,1.90,8.70,99.90,908003,32,20094,-37
2020-03-05 12:02:31,3.42,1.60,8.70,99.90,908705,32,20031,-38
2020-03-05 12:03:02,2.10,1.42,8.60,99.90,917054,32,20391,-35
2020-03-05 12:03:33,4.10,2.45,8.60,99.90,917594,32,20030,-36
2020-03-05 12:04:04,4.60,1.95,8.60,99.90,917568,32,20034,-37
2020-03-05 12:04:35,2.62,1.80,8.70,99.90,914057,32,20030,-37
2020-03-05 12:05:06,2.10,1.50,8.60,99.90,913786,32,20693,-36
2020-03-05 12:05:38,2.47,1.50,8.60,99.90,913794,32,20027,-37
2020-03-05 12:06:10,3.08,1.67,8.60,99.90,914347,32,20412,-37
2020-03-05 12:06:41,2.50,1.30,8.60,99.90,917676,32,20097,-39
2020-03-05 12:07:11,3.15,1.50,8.60,99.90,917593,32,20056,-35
2020-03-05 12:07:43,3.35,1.67,8.60,99.90,914106,32,20063,-36
2020-03-05 12:08:13,2.45,1.50,8.60,99.90,911036,32,20090,-39
2020-03-05 12:08:47,4.70,1.67,8.70,99.90,911119,32,20363,-37
2020-03-05 12:20:05,2.80,1.50,8.70,99.90,875094,32,1298965,-33
2020-03-05 12:20:35,3.87,1.70,8.40,99.90,906874,32,20016,-33
2020-03-05 12:21:06,5.78,1.80,8.40,99.90,900591,33,20480,-34
2020-03-05 12:21:38,3.22,1.30,8.40,99.90,897670,33,20050,-32
2020-03-05 12:22:08,2.72,1.23,8.40,99.90,897911,33,20059,-33
2020-03-05 12:22:39,2.30,1.20,8.40,99.90,901116,32,20127,-33
2020-03-05 12:23:10,2.72,1.33,8.40,99.90,897741,32,20194,-32
2020-03-05 12:23:41,2.95,1.62,8.40,99.90,897794,33,20042,-33
2020-03-05 12:24:12,3.65,1.48,8.40,99.90,894766,33,20054,-33
2020-03-05 12:24:43,4.40,1.75,8.50,99.90,895170,33,20386,-33
2020-03-05 12:25:15,2.50,1.45,8.50,99.90,901306,32,20058,-33
2020-03-05 12:25:46,3.05,1.58,8.50,99.90,907367,32,20032,-34
2020-03-05 12:26:17,1.45,1.25,8.50,99.90,906989,32,20031,-33
2020-03-05 12:26:47,4.43,2.47,8.60,99.90,907048,32,20015,-33
2020-03-05 12:27:19,3.83,2.33,8.60,99.90,900679,33,20323,-33
2020-03-05 12:27:49,4.12,2.25,8.60,99.90,901042,32,20062,-33
2020-03-05 12:28:21,5.82,2.58,8.70,99.90,900665,33,20069,-34
2020-03-05 12:28:52,32.05,10.15,8.70,99.90,894761,33,20426,-35
2020-03-05 12:29:23,13.65,5.68,8.70,99.90,900692,33,20485,-34
2020-03-05 12:29:54,13.65,5.68,8.70,99.90,897965,33,20461,-33
2020-03-05 12:30:24,15.05,5.65,8.70,99.90,898014,32,20143,-33
2020-03-05 12:30:55,9.10,4.40,8.70,99.90,900893,33,20489,-34
2020-03-05 12:31:26,7.40,3.15,8.80,99.90,897962,33,20035,-34
2020-03-05 12:31:57,29.20,10.68,8.80,99.90,897635,33,20066,-34
2020-03-05 12:32:28,14.57,5.85,8.80,99.90,897962,33,20051,-34
2020-03-05 12:32:59,35.13,11.52,8.70,99.90,898038,33,20054,-34
2020-03-05 12:33:30,20.58,7.87,8.70,99.90,901333,32,20058,-34
2020-03-05 12:34:01,13.80,5.20,8.80,99.90,900687,33,20373,-34
2020-03-05 12:34:32,10.25,3.37,8.80,99.90,897764,33,20051,-33
2020-03-05 12:35:03,4.87,2.20,8.80,99.90,900637,33,20066,-33
2020-03-05 12:35:34,6.82,2.50,8.90,99.90,897978,33,20118,-33
2020-03-05 12:36:05,8.18,3.25,8.90,99.90,897876,33,20055,-33
2020-03-05 12:36:36,3.67,2.12,8.90,99.90,897403,33,20062,-34
2020-03-05 12:37:07,6.82,2.17,8.90,99.90,897941,33,20400,-34
2020-03-05 12:37:38,4.85,2.22,8.90,99.90,897945,33,20035,-33
2020-03-05 12:38:09,4.72,2.25,9.00,99.90,898006,33,20048,-33
2020-03-05 12:38:40,5.10,2.05,9.00,99.90,901062,32,20051,-33
2020-03-05 12:39:12,3.17,1.80,9.00,99.90,904250,32,20020,-33
2020-03-05 12:39:42,3.65,1.85,9.10,99.90,903651,32,20039,-33
2020-03-05 12:40:14,3.90,2.05,9.10,99.90,900705,33,20071,-34
2020-03-05 12:40:44,3.62,1.83,9.10,99.90,897533,33,20362,-34
2020-03-05 12:41:16,4.12,1.70,9.10,99.90,894777,33,20020,-33
2020-03-05 12:41:47,5.12,1.65,9.10,99.90,897925,33,20055,-34
2020-03-05 12:42:18,3.33,1.40,9.10,99.90,894828,33,20517,-34
2020-03-05 12:42:49,3.22,1.40,9.10,99.90,894409,33,20025,-33
2020-03-05 12:43:20,2.90,1.70,9.10,99.90,897737,33,20017,-34
2020-03-05 12:43:51,3.58,1.70,9.10,99.90,894690,33,20040,-34
2020-03-05 12:44:22,2.80,1.45,9.10,99.90,900988,32,20020,-33
2020-03-05 12:44:53,2.83,1.30,9.10,99.90,903857,32,20040,-33
2020-03-05 12:45:24,2.95,1.48,9.10,99.90,901327,32,20019,-33
2020-03-05 12:45:55,3.65,1.58,9.10,99.90,900250,33,20074,-34
2020-03-05 12:46:26,5.78,1.27,9.20,99.90,900810,33,20452,-34
2020-03-05 12:46:57,2.92,1.42,9.30,99.90,897531,33,20510,-33
2020-03-05 12:47:28,2.60,1.60,9.30,99.90,898149,32,20116,-34
2020-03-05 12:47:59,4.12,1.45,9.30,99.90,903763,32,20417,-34
2020-03-05 12:48:30,1.58,1.08,9.20,99.90,898010,32,20331,-34
2020-03-05 12:49:01,2.05,1.27,9.20,99.90,900582,33,20031,-34
2020-03-05 12:49:32,1.92,1.08,9.20,99.90,900818,33,20027,-34
2020-03-05 12:50:04,3.25,1.12,9.20,99.90,901118,32,20035,-34
2020-03-05 12:50:35,2.47,1.30,9.20,99.90,904001,32,20035,-33
2020-03-05 12:51:06,1.73,1.20,9.20,99.90,900646,33,20426,-33
2020-03-05 12:51:37,3.47,1.15,9.20,99.90,897529,33,20033,-34
2020-03-05 12:52:08,1.87,1.10,9.30,99.90,900647,33,20051,-34
2020-03-05 12:52:39,2.33,1.50,9.30,99.90,897698,33,20098,-34
2020-03-05 12:53:10,2.33,1.60,9.30,99.90,897935,33,20024,-34
2020-03-05 12:53:41,2.45,1.35,9.30,99.90,894766,33,20415,-34
2020-03-05 12:54:12,4.25,1.20,9.40,99.90,894740,33,20406,-33
2020-03-05 12:54:43,2.40,1.48,9.40,99.90,894615,33,20033,-33
2020-03-05 12:55:14,4.37,1.85,9.30,99.90,891702,33,20055,-33
2020-03-05 12:55:45,3.37,1.80,9.20,99.90,891815,33,20476,-33
2020-03-05 12:56:16,3.60,1.40,9.10,99.90,900735,33,20035,-34
2020-03-05 12:56:47,3.33,1.70,9.20,99.90,895114,33,20033,-33
2020-03-05 12:57:18,2.45,1.75,9.10,99.90,897933,33,20395,-34
2020-03-05 12:57:49,5.50,2.33,9.10,99.90,897377,33,20056,-33
2020-03-05 12:58:20,4.85,2.15,9.10,99.90,894879,33,20032,-33
2020-03-05 12:58:51,4.22,1.92,9.10,99.90,897535,33,20414,-34
2020-03-05 12:59:22,3.62,1.75,9.20,99.90,894509,33,20036,-33
2020-03-05 12:59:53,3.05,1.80,9.20,99.90,894913,33,20020,-33
2020-03-05 13:00:24,4.28,2.70,9.20,99.90,897856,33,20048,-33
2020-03-05 13:00:55,3.50,1.83,9.20,99.90,901215,32,20570,-34
2020-03-05 13:01:26,3.20,1.95,9.20,99.90,900565,33,20107,-33
2020-03-05 13:01:57,2.83,1.65,9.20,99.90,901014,32,20020,-34
2020-03-05 13:02:28,3.72,1.80,9.20,99.90,900216,33,20031,-33
2020-03-05 13:02:59,3.17,1.75,9.30,99.90,897954,32,20119,-34
2020-03-05 13:03:30,2.50,1.70,9.30,99.90,900128,33,20035,-34
2020-03-05 13:04:01,2.92,1.50,9.30,99.90,897505,33,20095,-33
2020-03-05 13:04:32,5.78,1.50,9.30,99.90,894664,33,20048,-33
2020-03-05 13:05:03,3.45,1.30,9.30,99.90,897683,32,20331,-34
2020-03-05 13:05:35,2.15,1.40,9.30,99.90,900935,32,20062,-33
2020-03-05 13:06:05,3.33,1.50,9.30,99.90,897442,33,20071,-33
2020-03-05 13:06:36,7.03,1.70,9.30,99.90,894879,33,20437,-33
2020-03-05 13:07:07,4.40,1.42,9.30,99.90,897854,33,20032,-33
2020-03-05 13:07:38,2.45,1.20,9.40,99.90,897874,32,20032,-33
2020-03-05 13:08:09,2.70,1.23,9.40,99.90,897822,33,20047,-34
2020-03-05 13:08:41,1.98,1.25,9.40,99.90,900515,33,20040,-33
2020-03-05 13:09:14,4.47,1.42,9.40,99.90,897695,33,20474,-34
2020-03-05 13:09:44,3.55,1.33,9.40,99.90,894889,33,20422,-34
2020-03-05 13:10:16,3.33,2.00,9.40,99.90,894845,33,20041,-41
2020-03-05 13:10:46,3.53,1.80,9.30,99.90,894904,33,20047,-34
2020-03-05 13:11:18,4.95,2.08,9.30,99.90,898042,32,20116,-33
2020-03-05 13:11:49,4.95,2.75,9.20,99.90,900503,33,20422,-33
2020-03-05 13:12:20,5.28,2.87,9.20,99.90,900915,32,20044,-33
2020-03-05 13:12:51,3.10,1.50,9.20,99.90,900676,33,20032,-33
2020-03-05 13:13:22,5.22,1.48,9.20,99.90,897884,33,20050,-33
2020-03-05 13:13:53,4.97,1.90,9.10,99.90,897727,33,20084,-34
2020-03-05 13:14:24,4.07,2.12,9.10,99.90,897827,33,20444,-34
2020-03-05 13:14:55,4.03,1.25,9.10,99.90,897780,33,20111,-33
2020-03-05 13:15:26,2.65,1.60,9.10,99.90,891601,33,20116,-34
2020-03-05 13:15:57,3.17,1.70,9.10,99.90,894655,33,20055,-34
2020-03-05 13:16:28,4.18,1.40,9.10,99.90,894564,33,20040,-33
2020-03-05 13:16:59,2.72,1.83,9.20,99.90,892085,33,20443,-33
2020-03-05 13:17:30,5.53,2.08,9.20,99.90,897733,33,20036,-33
2020-03-05 13:18:02,5.85,2.05,9.20,99.90,900222,33,20035,-34
2020-03-05 13:18:33,3.70,2.20,9.20,99.90,900521,33,20454,-33
2020-03-05 13:19:04,3.70,2.55,9.20,99.90,897756,33,20065,-33
2020-03-05 13:19:34,6.82,1.67,9.30,99.90,900713,33,20413,-33
2020-03-05 13:20:06,2.90,1.45,9.30,99.90,900667,32,20027,-33
2020-03-05 13:20:36,3.47,1.70,9.20,99.90,900946,32,20361,-33
2020-03-05 13:21:08,2.47,1.70,9.20,99.90,901344,32,20051,-33
2020-03-05 13:21:39,3.70,1.85,9.20,99.90,895443,33,20075,-34
2020-03-05 13:22:10,4.80,2.20,9.30,99.90,895796,33,20390,-33
2020-03-05 13:22:41,4.30,2.03,9.30,99.90,898680,33,20035,-34
2020-03-05 13:23:12,2.97,1.60,9.30,99.90,898816,32,20365,-34
2020-03-05 13:23:43,5.05,1.95,9.30,99.90,904812,32,20011,-34
2020-03-05 13:24:14,4.28,1.50,9.20,99.90,904731,32,20035,-34
2020-03-05 13:24:45,2.70,1.58,9.10,99.90,901547,32,20070,-34
2020-03-05 13:25:16,2.42,1.35,9.10,99.90,895081,33,20032,-34
2020-03-05 13:25:47,4.32,1.60,9.10,99.90,892906,33,20398,-33
2020-03-05 13:26:18,3.55,1.73,9.20,99.90,895380,33,20086,-34
2020-03-05 13:26:51,4.50,1.33,9.10,99.90,895978,32,20092,-34
2020-03-05 13:27:22,4.07,1.65,9.10,99.90,895376,33,20079,-34
2020-03-05 13:28:01,3.20,1.33,9.10,99.90,895547,33,20079,-34
2020-03-05 13:28:36,3.72,1.20,9.10,99.90,893714,33,20033,-33
2020-03-05 13:29:08,2.20,1.40,9.10,99.90,895459,33,20566,-34
2020-03-05 13:29:39,1.80,1.27,9.10,99.90,898548,33,20060,-34
2020-03-05 13:30:10,3.10,1.50,9.10,99.90,899257,32,20020,-34
2020-03-05 13:30:42,3.17,1.23,9.10,99.90,898871,32,20039,-34
2020-03-05 13:31:13,3.00,1.17,9.10,99.90,895429,33,20101,-34
2020-03-05 13:31:44,2.67,1.60,9.10,99.90,892524,33,20191,-34
2020-03-05 13:32:15,3.50,1.27,9.10,99.90,890008,33,20068,-34
2020-03-05 13:32:46,4.72,1.05,9.10,99.90,889686,33,20352,-35
2020-03-05 13:33:17,3.10,1.10,9.00,99.90,895851,33,20424,-34
2020-03-05 13:33:49,3.10,1.20,9.10,99.90,895809,33,20674,-34
2020-03-05 13:34:20,2.87,1.30,9.10,99.90,898893,32,20370,-34
2020-03-05 13:34:51,3.92,1.10,9.00,99.90,898627,33,20062,-34
2020-03-05 13:35:22,2.37,1.10,9.00,99.90,898869,32,20406,-34
2020-03-05 13:35:53,1.77,1.00,9.00,99.90,895388,33,20102,-33
2020-03-05 13:36:24,3.22,1.50,9.00,99.90,892801,33,20163,-33
2020-03-05 13:36:56,3.20,1.40,9.00,99.90,892454,33,20522,-34
2020-03-05 13:37:27,3.87,1.27,9.00,99.90,893077,33,20029,-33
2020-03-05 13:37:58,2.37,1.20,9.00,99.90,895406,33,20078,-34
2020-03-05 13:38:29,2.35,1.10,8.90,99.90,895930,32,20399,-34
2020-03-05 13:38:59,3.33,1.23,9.00,99.90,901698,32,20133,-34
2020-03-05 13:39:31,4.00,1.35,9.00,99.90,901621,32,20054,-34
2020-03-05 13:40:02,2.95,1.33,8.90,99.90,901899,32,20040,-33
2020-03-05 13:40:33,2.95,1.50,9.00,99.90,901821,32,20039,-34
2020-03-05 13:41:04,4.07,1.80,9.00,99.90,901889,32,20036,-34
2020-03-05 13:41:36,3.55,1.50,9.00,99.90,901456,32,20024,-34
2020-03-05 13:42:07,3.12,1.30,9.00,99.90,901284,33,20040,-34
2020-03-05 13:42:37,3.50,1.30,9.00,99.90,901586,32,20052,-34
2020-03-05 13:43:09,2.15,0.90,9.00,99.90,901589,32,20035,-34
2020-03-05 13:43:40,2.92,1.40,9.00,99.90,901160,32,20106,-34
2020-03-05 13:44:11,2.40,1.20,8.90,99.90,892327,33,20032,-34
2020-03-05 13:44:42,2.62,1.33,8.90,99.90,892520,33,20055,-34
2020-03-05 13:45:13,2.67,0.90,8.90,99.90,892635,33,20071,-34
2020-03-05 13:45:44,4.55,1.45,8.90,99.90,896168,32,20025,-33
2020-03-05 13:46:15,3.53,2.58,8.90,99.90,901860,32,20036,-34
2020-03-05 13:46:47,3.92,1.73,8.90,99.90,901893,32,20020,-33
2020-03-05 13:47:18,3.40,1.60,8.90,99.90,901527,32,20032,-34
2020-03-05 13:47:49,5.93,1.70,8.90,99.90,904716,32,20020,-33
2020-03-05 13:48:20,5.00,1.70,8.90,99.90,904674,32,20047,-33
2020-03-05 13:48:51,2.85,1.15,8.90,99.90,904696,32,20033,-33
2020-03-05 13:49:22,1.25,0.90,8.90,99.90,901126,32,20091,-34
2020-03-05 13:49:53,4.57,1.80,8.90,99.90,898642,33,20123,-33
2020-03-05 13:50:24,4.22,2.00,8.90,99.90,895291,33,20028,-33
2020-03-05 13:50:55,56.40,3.87,8.80,99.90,892612,33,20072,-34
2020-03-05 13:51:26,7.85,4.40,8.80,99.90,895543,33,20036,-34
2020-03-05 13:51:57,7.90,4.62,8.80,99.90,895683,33,20033,-34
2020-03-05 13:52:28,2.97,2.10,8.80,99.90,895690,33,20063,-34
2020-03-05 13:52:59,5.03,2.75,8.70,99.90,901548,32,20127,-34
2020-03-05 13:53:30,4.55,3.05,8.70,99.90,901603,32,20039,-33
2020-03-05 13:54:02,3.65,2.67,8.60,99.90,898750,32,20430,-33
2020-03-05 13:54:33,4.50,2.05,8.60,99.90,892288,33,20040,-34
2020-03-05 13:55:03,3.85,2.20,8.60,99.90,889481,33,20048,-34
2020-03-05 13:55:35,7.22,2.05,8.60,99.90,886343,33,20133,-33
2020-03-05 13:56:05,3.97,1.37,8.60,99.90,892343,33,20442,-33
2020-03-05 13:56:36,3.10,1.50,8.60,99.90,889397,33,20144,-34
2020-03-05 13:57:08,2.42,1.52,8.50,99.90,889977,33,20033,-34
2020-03-05 13:57:39,4.50,1.62,8.50,99.90,895973,32,20099,-34
2020-03-05 13:58:10,2.80,1.48,8.50,99.90,901687,32,20094,-34
2020-03-05 13:58:41,7.32,1.37,8.40,99.90,901907,32,20109,-34
2020-03-05 13:59:12,1.55,1.00,8.40,99.90,901976,32,20085,-34
2020-03-05 13:59:43,3.00,1.00,8.40,99.90,901226,33,20094,-33
2020-03-05 14:00:14,6.50,1.05,8.30,99.90,898600,33,20390,-33
2020-03-05 14:00:45,3.42,1.05,8.30,99.90,898520,33,20047,-33
2020-03-05 14:01:16,1.30,1.10,8.30,99.90,898787,32,20478,-33
2020-03-05 14:01:47,3.12,1.10,8.30,99.90,901611,32,20055,-33
2020-03-05 14:02:19,6.20,1.20,8.20,99.90,901899,32,20062,-33
2020-03-05 14:02:50,3.33,1.15,8.20,99.90,901879,32,20078,-33
2020-03-05 14:03:21,2.58,1.30,8.30,99.90,901975,32,20043,-33
2020-03-05 14:03:52,1.62,1.00,8.30,99.90,898408,33,20106,-32
2020-03-05 14:04:23,3.83,1.20,8.20,99.90,895380,33,20020,-33
2020-03-05 14:04:54,1.90,1.02,8.20,99.90,895512,33,20203,-33
2020-03-05 14:05:25,2.75,1.37,8.20,99.90,895864,33,20366,-33
2020-03-05 14:05:56,5.05,1.48,8.20,99.90,895663,33,20622,-33
2020-03-05 14:06:28,3.50,1.40,8.10,99.90,895594,33,20029,-33
2020-03-05 14:06:58,2.92,1.20,8.20,99.90,889566,33,20045,-33
2020-03-05 14:07:30,3.97,1.10,8.20,99.90,892568,33,20044,-33
2020-03-05 14:08:01,8.25,1.48,8.20,99.90,892729,33,20033,-33
2020-03-05 14:08:33,2.08,1.17,8.20,99.90,892696,33,20040,-34
2020-03-05 14:09:06,2.17,1.25,8.10,99.90,892499,33,20124,-33
2020-03-05 14:09:38,2.58,1.37,8.20,99.90,889951,33,20466,-33
2020-03-05 14:10:09,5.00,1.48,8.20,99.90,889856,33,20116,-33
2020-03-05 14:10:40,2.70,1.35,8.10,99.90,893453,33,20359,-34
2020-03-05 14:11:11,2.42,1.00,8.10,99.90,889215,33,20060,-33
2020-03-05 14:11:42,5.80,1.75,8.10,99.90,890559,33,20067,-34
2020-03-05 14:12:12,3.80,1.25,8.10,99.90,892360,33,20403,-33
2020-03-05 14:12:44,3.45,0.90,8.10,99.90,892998,32,20025,-33
2020-03-05 14:13:14,3.20,1.12,8.10,99.90,901450,32,20062,-33
2020-03-05 14:13:47,3.80,1.23,8.10,99.90,895088,33,20079,-33
2020-03-05 14:14:18,1.65,0.90,8.10,99.90,895493,33,20054,-34
2020-03-05 14:14:49,2.17,1.10,8.10,99.90,892301,33,20052,-34
2020-03-05 14:15:20,2.80,1.00,8.10,99.90,887511,33,20422,-33
2020-03-05 14:15:51,1.20,1.00,8.10,99.90,895433,33,20029,-33
2020-03-05 14:16:22,1.30,0.90,8.10,99.90,895760,33,20044,-33
2020-03-05 14:16:53,3.12,1.00,8.10,99.90,892879,33,20446,-33
2020-03-05 14:17:24,3.85,0.98,8.10,99.90,898528,33,20027,-33
2020-03-05 14:18:03,2.10,0.80,8.10,99.90,898488,33,20097,-33
2020-03-05 14:18:34,1.67,1.00,8.00,99.90,899460,32,20043,-33
2020-03-05 14:19:05,3.15,1.00,8.00,99.90,895409,33,20070,-33
2020-03-05 14:19:40,4.43,1.15,7.90,99.90,890307,33,20379,-33
2020-03-05 14:20:11,2.28,0.93,7.90,99.90,892248,33,20037,-33
2020-03-05 14:20:50,2.10,0.88,7.90,99.90,893944,33,20024,-33
2020-03-05 14:21:25,8.55,1.23,7.90,99.90,900056,32,20358,-33
2020-03-05 14:21:57,1.45,0.90,7.90,99.90,901422,32,20062,-33
2020-03-05 14:22:28,1.90,1.02,7.90,99.90,901589,32,20038,-33
2020-03-05 14:23:00,2.70,1.20,7.90,99.90,895051,33,20074,-33
2020-03-05 14:23:31,1.30,0.88,7.90,99.90,895813,33,20444,-33
2020-03-05 14:24:02,2.47,1.05,7.90,99.90,895242,33,20533,-33
2020-03-05 14:24:33,1.70,1.00,7.90,99.90,895834,33,20457,-33
2020-03-05 14:25:04,2.67,1.10,7.90,99.90,898129,33,20040,-33
2020-03-05 14:25:36,2.53,1.23,7.90,99.90,898329,33,20032,-33
2020-03-05 14:26:07,2.20,1.05,7.90,99.90,898716,32,20397,-33
2020-03-05 14:26:38,4.03,1.23,7.90,99.90,898526,33,20032,-33
2020-03-05 14:27:09,2.95,1.10,7.90,99.90,898441,33,20051,-34
2020-03-05 14:27:40,1.67,1.00,7.90,99.90,892363,33,20330,-33
2020-03-05 14:28:11,5.10,1.27,7.90,99.90,895660,33,20036,-33
2020-03-05 14:28:43,3.70,1.33,7.80,99.90,898416,33,20410,-33
2020-03-05 14:29:14,2.97,1.20,7.80,99.90,898755,32,20111,-33
2020-03-05 14:29:46,2.40,1.10,7.80,99.90,901782,32,20390,-33
2020-03-05 14:30:17,3.08,1.33,7.80,99.90,901850,32,20345,-33
2020-03-05 14:30:49,1.48,1.00,7.80,99.90,898381,33,20040,-33
2020-03-05 14:31:20,2.53,1.40,7.80,99.90,898443,33,20102,-33
2020-03-05 14:31:51,2.42,1.02,7.70,99.90,895241,33,20112,-33
2020-03-05 14:32:22,2.15,1.10,7.70,99.90,892679,33,20219,-33
2020-03-05 14:32:54,2.53,1.08,7.70,99.90,891975,33,20439,-33
2020-03-05 14:33:24,2.35,0.98,7.70,99.90,892439,33,20033,-34
2020-03-05 14:33:56,2.58,1.20,7.70,99.90,889473,33,20021,-33
2020-03-05 14:34:27,2.15,1.10,7.80,99.90,892661,33,20510,-34
2020-03-05 14:34:58,2.05,1.20,7.70,99.90,895648,33,20099,-33
2020-03-05 14:35:29,2.22,1.00,7.80,99.90,895628,33,20071,-33
2020-03-05 14:36:00,3.15,1.48,7.80,99.90,895420,33,20044,-34
2020-03-05 14:36:31,2.92,1.20,7.80,99.90,895370,33,20048,-33
2020-03-05 14:37:02,3.00,1.20,7.80,99.90,892856,33,20048,-34
2020-03-05 14:37:33,2.90,1.35,7.80,99.90,898709,32,20020,-33
2020-03-05 14:38:05,4.10,1.20,7.80,99.90,898283,33,20070,-33
2020-03-05 14:38:36,3.12,1.10,7.80,99.90,898885,32,20083,-33
2020-03-05 14:39:29,2.12,1.30,7.80,99.90,901502,32,20031,-33
2020-03-05 14:40:00,1.73,1.20,7.80,99.90,901751,32,20035,-33
2020-03-05 14:40:31,2.20,1.02,7.80,99.90,898254,33,20320,-34
2020-03-05 14:41:02,4.90,1.12,7.80,99.90,898195,33,20440,-33
2020-03-05 14:41:33,2.50,1.30,7.80,99.90,898408,33,20035,-34
2020-03-05 14:42:15,1.75,1.08,7.80,99.90,895850,32,20037,-33
2020-03-05 14:42:47,2.67,1.30,7.80,99.90,898209,33,20024,-33
2020-03-05 14:43:18,4.65,1.48,7.80,99.90,892179,33,20091,-33
2020-03-05 14:43:49,2.33,1.45,7.80,99.90,892252,33,20071,-33
2020-03-05 14:44:20,2.87,1.42,7.80,99.90,892623,33,20151,-34
2020-03-05 14:44:58,5.18,1.33,7.80,99.90,895681,33,20083,-33
2020-03-05 14:45:29,4.85,1.35,7.90,99.90,896175,33,20028,-34
2020-03-05 14:46:04,2.30,1.20,7.90,99.90,893174,33,20406,-33
2020-03-05 14:46:35,2.75,1.60,7.80,99.90,892339,33,20032,-33
2020-03-05 14:47:07,2.97,1.45,7.80,99.90,889456,33,20024,-33
2020-03-05 14:47:38,4.03,1.45,7.80,99.90,895982,33,20051,-34
2020-03-05 14:48:09,5.43,1.95,7.80,99.90,898361,33,20513,-33
2020-03-05 14:48:40,3.65,1.40,7.80,99.90,898360,33,20040,-33
2020-03-05 14:49:11,2.92,1.40,7.70,99.90,895693,32,20411,-33
2020-03-05 14:49:42,2.95,1.40,7.70,99.90,901483,32,20077,-33
2020-03-05 14:50:13,2.12,1.30,7.70,99.90,901594,32,20024,-33
2020-03-05 14:50:44,2.33,1.42,7.70,99.90,898350,33,20480,-34
2020-03-05 14:51:15,2.72,1.30,7.70,99.90,898144,33,20043,-34
2020-03-05 14:51:46,1.95,1.40,7.70,99.90,898217,33,20074,-33
2020-03-05 14:52:17,3.25,1.45,7.70,99.90,892303,33,20226,-33
2020-03-05 14:52:49,3.20,1.40,7.70,99.90,892205,33,20468,-33
2020-03-05 14:53:29,2.22,1.35,7.70,99.90,889235,33,20052,-33
2020-03-05 14:54:01,3.22,1.30,7.70,99.90,890408,33,20068,-33
2020-03-05 14:54:32,3.75,1.73,7.70,99.90,893042,33,20029,-33
2020-03-05 14:55:07,3.00,1.60,7.70,99.90,896301,33,20036,-33
2020-03-05 14:55:38,3.10,1.50,7.70,99.90,898071,33,20050,-33
2020-03-05 14:56:09,4.75,1.50,7.60,99.90,898280,33,20454,-34
2020-03-05 14:56:40,4.57,1.70,7.70,99.90,895979,33,20029,-33
2020-03-05 14:57:11,3.95,1.83,7.70,99.90,898070,33,20032,-33
2020-03-05 14:57:42,2.85,1.90,7.60,99.90,895505,33,20481,-34
2020-03-05 14:58:13,5.75,2.20,7.60,99.90,898353,33,20024,-33
2020-03-05 14:58:44,4.87,1.80,7.60,99.90,892098,33,20063,-33
2020-03-05 14:59:15,3.58,1.80,7.60,99.90,889634,33,20434,-33
2020-03-05 14:59:46,4.70,1.60,7.60,99.90,888880,33,20410,-34
2020-03-05 15:00:22,4.87,1.77,7.60,99.90,889968,33,20040,-32
2020-03-05 15:00:55,4.05,1.52,7.50,99.90,896056,33,20020,-32
2020-03-05 15:01:26,2.87,1.90,7.50,99.90,896023,33,20037,-33
2020-03-05 15:01:57,4.28,2.12,7.60,99.90,895340,33,20037,-33
2020-03-05 15:02:28,4.87,2.00,7.60,99.90,893048,33,20052,-33
2020-03-05 15:02:59,2.65,1.60,7.60,99.90,895436,33,20050,-33
2020-03-05 15:03:30,3.53,1.77,7.60,99.90,898351,33,20327,-33
2020-03-05 15:04:01,2.75,1.50,7.60,99.90,895568,33,20059,-33
2020-03-05 15:04:32,5.05,2.15,7.50,99.90,892103,33,20091,-33
2020-03-05 15:05:03,3.75,1.90,7.50,99.90,889135,33,20443,-34
2020-03-05 15:05:34,3.47,1.62,7.50,99.90,888965,33,20384,-33
2020-03-05 15:06:05,3.47,2.03,7.50,99.90,892518,33,20155,-33
2020-03-05 15:06:37,3.20,2.25,7.50,99.90,895597,32,20062,-33
2020-03-05 15:07:07,5.05,2.37,7.50,99.90,895284,33,20036,-33
2020-03-05 15:07:39,4.47,2.37,7.50,99.90,895538,33,20092,-34
2020-03-05 15:08:10,5.12,1.80,7.40,99.90,895137,33,20040,-32
2020-03-05 15:08:41,3.08,1.80,7.40,99.90,895223,33,20063,-32
2020-03-05 15:09:23,2.87,1.73,7.40,99.90,898160,33,20398,-33
2020-03-05 15:09:54,4.87,1.70,7.40,99.90,898050,32,20107,-33
2020-03-05 15:10:25,3.03,1.70,7.40,99.90,901480,32,20061,-32
2020-03-05 15:10:56,4.72,1.65,7.40,99.90,898313,33,20098,-33
2020-03-05 15:11:28,3.87,1.85,7.40,99.90,898788,32,20066,-32
2020-03-05 15:12:04,3.15,1.90,7.40,99.90,901042,32,20039,-32
2020-03-05 15:12:35,3.37,1.73,7.40,99.90,896057,33,20083,-32
2020-03-05 15:13:07,2.47,1.90,7.30,99.90,894955,33,20394,-33
2020-03-05 15:13:38,3.30,1.70,7.20,99.90,892316,33,20036,-32
2020-03-05 15:14:09,3.62,2.12,7.20,99.90,892133,33,20049,-32
2020-03-05 15:14:40,3.33,2.08,7.20,99.90,892575,33,20017,-32
2020-03-05 15:15:12,3.90,1.95,7.20,99.90,892226,33,20037,-32
2020-03-05 15:15:43,4.03,1.77,7.20,99.90,892576,33,20164,-33
2020-03-05 15:16:14,3.70,1.80,7.20,99.90,892974,33,20080,-33
2020-03-05 15:16:46,4.37,2.08,7.20,99.90,895681,33,20035,-33
2020-03-05 15:17:17,5.05,1.90,7.20,99.90,898238,33,20059,-33
2020-03-05 15:17:49,3.45,2.17,7.20,99.90,899095,32,20027,-32
2020-03-05 15:18:20,4.12,2.28,7.20,99.90,904518,32,20133,-34
2020-03-05 15:18:51,3.62,2.10,7.20,99.90,904314,32,20064,-33
2020-03-05 15:19:22,4.87,2.10,7.20,99.90,904458,32,20053,-33
2020-03-05 15:19:53,3.20,1.70,7.20,99.90,901240,32,20078,-32
2020-03-05 15:20:25,4.37,1.87,7.20,99.90,898484,32,20028,-33
2020-03-05 15:20:56,4.50,2.30,7.10,99.90,898344,33,20127,-32
2020-03-05 15:21:26,4.62,2.00,7.10,99.90,898286,33,20070,-33
2020-03-05 15:21:58,4.25,2.10,7.10,99.90,895246,33,20036,-34
2020-03-05 15:22:28,3.15,2.22,7.10,99.90,895090,33,20468,-33
2020-03-05 15:23:02,4.78,2.30,7.10,99.90,895047,33,20063,-33
2020-03-05 15:23:34,3.80,2.05,7.10,99.90,896417,32,20094,-34
2020-03-05 15:24:05,4.15,2.25,7.10,99.90,898243,33,20398,-33
2020-03-05 15:24:36,5.28,2.40,7.10,99.90,899492,32,20036,-33
2020-03-05 15:25:08,6.37,3.05,7.20,99.90,901415,32,20028,-33
2020-03-05 15:25:39,6.55,2.20,7.10,99.90,901715,32,20119,-34
2020-03-05 15:26:10,5.60,2.20,7.10,99.90,904416,32,20019,-33
2020-03-05 15:26:41,4.32,2.70,7.10,99.90,895404,33,20184,-32
2020-03-05 15:27:12,6.28,3.03,7.10,99.90,895239,33,20028,-33
2020-03-05 15:27:43,4.55,2.53,7.10,99.90,895210,33,20040,-33
2020-03-05 15:28:16,5.45,2.95,7.10,99.90,892455,33,20095,-33
2020-03-05 15:28:47,5.12,3.50,7.10,99.90,892980,33,20045,-32
2020-03-05 15:29:18,4.30,2.90,7.10,99.90,898564,32,20398,-32
2020-03-05 15:29:49,4.65,3.35,7.10,99.90,901883,32,20057,-33
2020-03-05 15:30:20,6.68,3.45,7.10,99.90,904108,32,20061,-33
2020-03-05 15:30:54,6.22,3.30,7.00,99.90,904599,32,20050,-32
2020-03-05 15:31:26,5.78,3.50,7.00,99.90,904325,32,20074,-33
2020-03-05 15:31:57,5.03,2.80,6.90,99.90,898206,33,20031,-33
2020-03-05 15:32:28,5.05,2.55,6.90,99.90,892024,33,20029,-33
2020-03-05 15:32:58,4.68,3.12,6.80,99.90,894748,33,20025,-33
2020-03-05 15:33:29,5.62,3.08,6.80,99.90,895152,33,20107,-33
2020-03-05 15:34:00,5.05,2.60,6.90,99.90,895345,33,20078,-33
2020-03-05 15:34:31,6.43,2.50,6.90,99.90,898170,32,20386,-32
2020-03-05 15:35:04,6.78,3.15,6.90,99.90,904504,32,20043,-32
2020-03-05 15:35:35,5.97,3.28,6.80,99.90,904287,32,20032,-32
2020-03-05 15:36:05,3.55,2.65,6.90,99.90,901496,32,20031,-32
2020-03-05 15:36:37,4.37,2.60,6.90,99.90,904367,32,20505,-32
2020-03-05 15:37:08,3.90,2.53,6.90,99.90,904435,32,20043,-32
2020-03-05 15:37:39,6.12,2.72,6.90,99.90,901366,32,20402,-32
2020-03-05 15:38:10,6.10,2.30,6.90,99.90,904435,32,20403,-32
2020-03-05 15:38:41,4.40,2.30,6.90,99.90,904331,32,20401,-33
2020-03-05 15:39:15,6.25,3.00,6.90,99.90,901496,32,20058,-33
2020-03-05 15:39:46,4.78,2.97,6.90,99.90,904359,32,20031,-34
2020-03-05 15:40:17,3.70,2.60,6.90,99.90,904045,32,20034,-33
2020-03-05 15:40:48,3.20,2.40,6.90,99.90,901861,32,20414,-33
2020-03-05 15:41:19,4.40,2.80,7.00,99.90,901323,32,20058,-33
2020-03-05 15:41:53,4.68,2.67,7.00,99.90,898044,33,20529,-34
2020-03-05 15:42:24,4.80,2.97,7.00,99.90,897832,33,20429,-33
2020-03-05 15:42:56,4.10,2.30,7.00,99.90,898742,32,20119,-33
2020-03-05 15:43:27,4.40,2.55,7.00,99.90,901655,32,20134,-33
2020-03-05 15:43:58,5.20,2.87,7.00,99.90,898096,33,20426,-33
2020-03-05 15:44:28,3.65,2.37,6.90,99.90,898119,33,20470,-33
2020-03-05 15:44:59,5.55,2.80,6.90,99.90,895261,33,20024,-34
2020-03-05 15:45:33,4.32,2.70,6.80,99.90,889242,33,20033,-34
2020-03-05 15:46:05,4.85,2.42,6.90,99.90,894997,33,20140,-34
2020-03-05 15:46:36,4.07,2.60,6.90,99.90,894792,33,20036,-33
2020-03-05 15:47:07,4.90,2.75,6.90,99.90,896074,33,20044,-34
2020-03-05 15:47:42,3.37,2.70,6.90,99.90,894887,33,20029,-34
2020-03-05 15:48:13,6.28,2.83,6.90,99.90,894223,32,20112,-35
2020-03-05 15:48:44,4.37,2.97,6.90,99.90,901313,32,20377,-34
2020-03-05 15:49:15,7.32,2.80,6.90,99.90,901794,32,20061,-33
2020-03-05 15:49:47,5.78,3.12,6.80,99.90,895139,33,20458,-33
2020-03-05 15:50:18,7.85,3.58,6.90,99.90,895114,33,20076,-33
2020-03-05 15:50:50,6.28,3.60,6.90,99.90,895416,33,20043,-34
2020-03-05 15:51:21,7.18,3.65,6.80,99.90,892692,33,20025,-34
2020-03-05 15:51:52,6.80,3.55,6.80,99.90,898254,33,20028,-34
2020-03-05 15:52:23,4.95,3.10,6.80,99.90,898350,32,20147,-33
2020-03-05 15:52:54,6.10,3.33,6.90,99.90,898615,32,20436,-33
2020-03-05 15:53:25,5.03,3.55,6.90,99.90,901150,32,20091,-33
2020-03-05 15:53:56,5.87,3.12,6.90,99.90,898110,33,20051,-34
2020-03-05 15:54:27,3.67,2.55,6.90,99.90,895481,33,20032,-33
2020-03-05 15:54:58,4.07,2.42,6.80,99.90,895430,33,20038,-33
2020-03-05 15:55:29,6.25,2.90,6.80,99.90,895144,33,20051,-33
2020-03-05 15:56:00,4.75,2.78,6.80,99.90,898463,32,20036,-33
2020-03-05 15:56:31,4.90,3.00,6.80,99.90,898013,33,20020,-33
2020-03-05 15:57:02,6.80,2.92,6.80,99.90,901135,32,20061,-33
2020-03-05 15:57:33,7.28,2.90,6.90,99.90,904377,32,20074,-33
2020-03-05 15:58:04,5.57,3.00,6.90,99.90,901318,32,20040,-34
2020-03-05 15:58:35,3.80,2.47,6.90,99.90,901495,32,20028,-34
2020-03-05 15:59:06,4.35,2.55,6.80,99.90,898123,33,20034,-33
2020-03-05 15:59:37,4.47,2.30,6.80,99.90,892430,33,20382,-34
2020-03-05 16:00:09,6.43,3.30,6.80,99.90,895172,33,20115,-34
2020-03-05 16:00:40,4.55,2.70,6.80,99.90,895751,32,20071,-33
2020-03-05 16:01:11,3.50,2.67,6.80,99.90,901627,32,20035,-33
2020-03-05 16:01:42,6.57,3.10,6.80,99.90,904591,32,20397,-33
2020-03-05 16:02:13,4.18,3.03,6.80,99.90,904627,32,20062,-32
2020-03-05 16:02:44,4.28,2.47,6.80,99.90,904580,32,20110,-34
2020-03-05 16:03:15,4.05,2.50,6.80,99.90,904657,32,20054,-33
2020-03-05 16:03:46,4.57,3.35,6.80,99.90,904628,32,20326,-33
2020-03-05 16:04:17,4.95,2.85,6.70,99.90,901078,32,20027,-33
2020-03-05 16:04:48,6.62,3.10,6.80,99.90,901209,32,20118,-34
2020-03-05 16:05:19,8.82,3.25,6.80,99.90,901161,32,20042,-33
2020-03-05 16:05:50,3.85,2.78,6.70,99.90,898210,32,20046,-34
2020-03-05 16:06:21,6.07,2.83,6.80,99.90,901225,32,20031,-33
2020-03-05 16:06:52,4.37,2.70,6.70,99.90,901173,32,20066,-33
2020-03-05 16:07:23,5.50,2.60,6.70,99.90,904417,32,20031,-33
2020-03-05 16:07:54,5.78,2.90,6.60,99.90,904534,32,20405,-33
2020-03-05 16:08:25,5.30,3.00,6.70,99.90,904368,32,20089,-33
2020-03-05 16:08:56,4.45,2.65,6.70,99.90,897681,33,20108,-33
2020-03-05 16:09:27,3.53,2.50,6.70,99.90,898216,33,20343,-34
2020-03-05 16:09:58,3.53,2.20,6.70,99.90,895434,33,20151,-33
2020-03-05 16:10:29,4.75,2.55,6.70,99.90,898025,33,20024,-33
2020-03-05 16:11:00,4.20,2.55,6.70,99.90,894964,33,20147,-33
2020-03-05 16:11:31,6.25,3.53,6.80,99.90,892041,33,20048,-34
2020-03-05 16:12:02,5.47,2.40,6.70,99.90,895109,33,20304,-33
2020-03-05 16:12:33,4.18,2.65,6.70,99.90,892395,33,20460,-34
2020-03-05 16:13:04,4.03,2.60,6.70,99.90,895307,33,20033,-34
2020-03-05 16:13:35,3.67,2.35,6.70,99.90,895194,33,20024,-33
2020-03-05 16:14:06,3.62,2.10,6.60,99.90,895633,33,20024,-33
2020-03-05 16:14:37,5.45,2.72,6.60,99.90,901129,33,20094,-34
2020-03-05 16:15:09,3.40,2.40,6.70,99.90,895037,33,20128,-33
2020-03-05 16:15:40,5.25,2.58,6.70,99.90,895307,33,20402,-33
2020-03-05 16:16:11,6.82,3.03,6.70,99.90,888884,33,20439,-34
2020-03-05 16:16:42,6.05,2.92,6.80,99.90,889625,33,20036,-33
2020-03-05 16:17:13,3.55,2.10,6.80,99.90,894850,33,20033,-33
2020-03-05 16:17:44,3.90,2.10,6.70,99.90,892677,33,20029,-33
2020-03-05 16:18:16,3.03,2.17,6.70,99.90,895429,33,20356,-33
2020-03-05 16:18:47,2.97,2.40,6.80,99.90,895318,33,20079,-34
2020-03-05 16:19:18,3.15,2.03,6.80,99.90,892024,33,20404,-34
2020-03-05 16:19:49,3.72,2.20,6.70,99.90,889153,33,20435,-33
2020-03-05 16:20:20,3.40,2.12,6.70,99.90,892331,33,20033,-32
2020-03-05 16:20:51,4.05,2.47,6.80,99.90,892009,33,20028,-34
2020-03-05 16:21:22,5.57,1.95,6.70,99.90,889353,33,20029,-33
2020-03-05 16:21:53,4.53,2.20,6.70,99.90,888953,33,20075,-32
2020-03-05 16:22:24,3.40,2.80,6.70,99.90,892164,33,20108,-33
2020-03-05 16:22:56,5.10,2.05,6.60,99.90,891924,33,20029,-33
2020-03-05 16:23:27,3.55,2.28,6.60,99.90,892538,33,20468,-33
2020-03-05 16:23:58,3.17,2.10,6.60,99.90,898207,33,20074,-33
2020-03-05 16:24:29,4.93,2.12,6.60,99.90,898219,33,20054,-33
2020-03-05 16:25:00,5.43,2.60,6.60,99.90,895348,33,20028,-32
2020-03-05 16:25:31,3.95,2.33,6.60,99.90,894999,33,20107,-34
2020-03-05 16:26:02,7.20,2.60,6.60,99.90,892084,33,20405,-33
2020-03-05 16:26:33,4.57,2.10,6.50,99.90,892402,33,20052,-32
2020-03-05 16:27:04,7.32,2.40,6.60,99.90,892450,33,20045,-32
2020-03-05 16:27:35,3.42,2.15,6.50,99.90,895241,33,20029,-33
2020-03-05 16:28:08,3.50,2.03,6.50,99.90,895001,33,20028,-33
2020-03-05 16:28:39,3.65,2.17,6.50,99.90,895519,33,20029,-33
2020-03-05 16:29:10,3.90,2.15,6.50,99.90,898207,33,20025,-32
2020-03-05 16:29:41,4.50,2.17,6.50,99.90,898074,33,20028,-33
2020-03-05 16:30:12,4.32,2.60,6.50,99.90,898165,33,20515,-32
2020-03-05 16:30:43,5.30,2.75,6.50,99.90,898005,33,20053,-33
2020-03-05 16:31:14,4.25,2.97,6.60,99.90,898180,33,20369,-33
2020-03-05 16:31:45,5.45,2.83,6.60,99.90,891731,33,20094,-33
2020-03-05 16:32:18,4.25,2.65,6.60,99.90,892013,33,20059,-32
2020-03-05 16:32:49,4.22,2.47,6.60,99.90,888951,33,20496,-32
2020-03-05 16:33:19,3.78,2.22,6.60,99.90,886351,33,20076,-32
2020-03-05 16:33:51,4.37,2.42,6.60,99.90,886509,33,20445,-32
2020-03-05 16:34:22,3.70,2.28,6.60,99.90,889360,33,20087,-32
2020-03-05 16:34:53,4.20,2.20,6.60,99.90,889593,33,20505,-32
2020-03-05 16:35:24,3.40,2.00,6.60,99.90,892508,33,20467,-33
2020-03-05 16:35:56,4.12,1.98,6.60,99.90,892106,33,20041,-32
2020-03-05 16:36:27,3.10,1.87,6.60,99.90,892405,33,20028,-34
2020-03-05 16:36:58,4.18,2.72,6.60,99.90,892480,33,20352,-33
2020-03-05 16:37:29,4.32,2.60,6.60,99.90,895454,33,20103,-32
2020-03-05 16:38:00,4.97,2.15,6.60,99.90,894992,33,20063,-33
2020-03-05 16:38:32,3.03,2.20,6.60,99.90,892203,33,20056,-33
2020-03-05 16:39:04,4.40,2.60,6.60,99.90,892051,33,20028,-33
2020-03-05 16:39:35,3.00,2.10,6.60,99.90,889361,33,20538,-32
2020-03-05 16:40:06,5.68,2.50,6.50,99.90,892472,33,20400,-33
2020-03-05 16:40:38,4.68,2.53,6.50,99.90,895526,33,20091,-32
2020-03-05 16:41:08,3.50,2.40,6.60,99.90,898250,33,20036,-33
2020-03-05 16:41:39,3.40,2.25,6.60,99.90,898007,33,20048,-32
2020-03-05 16:42:10,4.20,2.30,6.60,99.90,898103,33,20031,-33
2020-03-05 16:42:41,3.42,1.92,6.60,99.90,898166,33,20475,-33
2020-03-05 16:43:12,5.75,2.53,6.60,99.90,895304,33,20062,-33
2020-03-05 16:43:44,5.05,2.65,6.70,99.90,894563,33,20058,-33
2020-03-05 16:44:15,4.85,2.47,6.70,99.90,894976,33,20080,-33
2020-03-05 16:44:46,3.85,2.20,6.70,99.90,892391,33,20037,-34
2020-03-05 16:45:16,3.05,2.10,6.70,99.90,895434,33,20085,-33
2020-03-05 16:45:47,3.40,2.30,6.70,99.90,892155,33,20105,-32
2020-03-05 16:46:18,5.07,2.40,6.60,99.90,892304,33,20021,-32
2020-03-05 16:46:49,4.43,2.25,6.60,99.90,895109,33,20107,-34
2020-03-05 16:47:20,5.10,2.53,6.60,99.90,895266,33,20037,-33
2020-03-05 16:47:51,3.45,2.20,6.60,99.90,898358,33,20036,-33
2020-03-05 16:48:22,4.93,2.50,6.70,99.90,898122,33,20051,-32
2020-03-05 16:48:53,3.17,2.37,6.70,99.90,895094,33,20354,-34
2020-03-05 16:49:25,4.65,2.50,6.60,99.90,892012,33,20041,-34
2020-03-05 16:49:57,4.57,2.60,6.70,99.90,892366,33,20419,-32
2020-03-05 16:50:28,6.03,3.47,6.70,99.90,892452,33,20423,-33
2020-03-05 16:50:59,3.85,2.60,6.60,99.90,894993,33,20099,-33
2020-03-05 16:51:29,3.72,2.50,6.60,99.90,895021,33,20029,-33
2020-03-05 16:52:01,3.47,2.35,6.60,99.90,892152,33,20033,-33
2020-03-05 16:52:32,4.78,2.58,6.50,99.90,895080,33,20051,-33
2020-03-05 16:53:03,3.85,2.40,6.60,99.90,889094,33,20036,-34
2020-03-05 16:53:34,4.80,2.42,6.60,99.90,892274,33,20028,-33
2020-03-05 16:54:05,5.03,2.50,6.60,99.90,895068,33,20101,-32
2020-03-05 16:54:36,5.50,2.95,6.60,99.90,889389,33,20407,-33
2020-03-05 16:55:07,4.62,2.37,6.60,99.90,895143,33,20036,-34
2020-03-05 16:55:38,3.95,2.60,6.60,99.90,895128,33,20033,-33
2020-03-05 16:56:09,3.35,2.47,6.60,99.90,895462,33,20099,-34
2020-03-05 16:56:40,3.55,2.60,6.60,99.90,889532,33,20100,-33
2020-03-05 16:57:11,3.60,2.50,6.60,99.90,889625,33,20352,-34
2020-03-05 16:57:42,3.53,2.78,6.60,99.90,889621,33,20071,-35
2020-03-05 16:58:13,5.35,2.67,6.60,99.90,890046,33,20057,-33
2020-03-05 16:58:44,4.12,2.58,6.60,99.90,895333,33,20116,-33
2020-03-05 16:59:15,3.62,2.62,6.50,99.90,889370,33,20032,-34
2020-03-05 16:59:46,4.30,2.85,6.60,99.90,889604,33,20391,-33
2020-03-05 17:00:17,3.90,2.83,6.60,99.90,886801,33,20052,-35
2020-03-05 17:00:49,5.25,3.12,6.60,99.90,889855,33,20052,-33
2020-03-05 17:01:20,4.28,2.78,6.60,99.90,892562,33,20037,-35
2020-03-05 17:01:51,4.93,2.75,6.60,99.90,893046,33,20105,-40
2020-03-05 17:02:22,4.62,3.17,6.70,99.90,892655,33,20025,-38
2020-03-05 17:02:53,6.12,2.95,6.70,99.90,893095,33,20380,-34
2020-03-05 17:03:24,5.10,3.20,6.70,99.90,892628,33,20048,-37
2020-03-05 17:03:55,7.53,3.30,6.70,99.90,892930,33,20117,-37
2020-03-05 17:04:26,4.95,3.40,6.80,99.90,892716,33,20029,-35
2020-03-05 17:04:57,6.15,2.92,6.80,99.90,893011,33,20092,-36
2020-03-05 17:05:28,4.35,2.95,6.80,99.90,895673,33,20032,-36
2020-03-05 17:05:59,4.57,2.80,6.90,99.90,895879,33,20047,-35
2020-03-05 17:06:30,4.43,3.20,6.90,99.90,898660,33,20058,-39
2020-03-05 17:07:01,4.57,3.10,6.90,99.90,895898,33,20115,-39
2020-03-05 17:07:32,4.97,3.47,6.90,99.90,895268,33,20032,-37
2020-03-05 17:08:03,4.55,2.90,6.90,99.90,889416,33,20030,-35
2020-03-05 17:08:34,5.25,3.08,6.90,99.90,889484,33,20128,-36
2020-03-05 17:09:06,3.53,2.55,6.90,99.90,892853,33,20041,-38
2020-03-05 17:09:37,5.12,3.10,6.90,99.90,893277,33,20048,-37
2020-03-05 17:10:09,3.80,2.85,6.90,99.90,898757,33,20107,-37
2020-03-05 17:10:41,5.47,2.60,6.90,99.90,895681,33,20036,-39
2020-03-05 17:11:12,4.37,2.90,6.90,99.90,892918,33,20033,-40
2020-03-05 17:11:43,6.05,3.20,6.90,99.90,893732,33,20040,-39
2020-03-05 17:12:14,3.80,2.53,6.90,99.90,892855,33,20028,-32
2020-03-05 17:12:45,7.18,3.03,6.90,99.90,892893,33,20452,-36
2020-03-05 17:13:16,3.75,2.60,6.80,99.90,895945,33,20449,-40
2020-03-05 17:13:50,4.22,3.05,6.90,99.90,892883,33,20043,-33
2020-03-05 17:14:21,6.35,3.20,6.80,99.90,896246,33,20036,-39
2020-03-05 17:14:52,4.93,2.67,6.90,99.90,898684,33,20048,-36
2020-03-05 17:15:23,4.25,3.10,6.90,99.90,893733,33,20025,-34
2020-03-05 17:15:54,4.93,3.00,6.90,99.90,895571,33,20035,-38
2020-03-05 17:16:25,5.95,2.87,6.80,99.90,889402,33,20087,-36
2020-03-05 17:16:56,4.90,3.25,6.80,99.90,890204,33,20313,-35
2020-03-05 17:17:27,4.03,3.00,6.70,99.90,889495,33,20051,-33
2020-03-05 17:17:58,6.37,3.35,6.70,99.90,889827,33,20040,-39
2020-03-05 17:18:29,5.62,3.92,6.80,99.90,892677,33,20136,-35
2020-03-05 17:19:00,5.72,3.28,6.80,99.90,890424,33,20526,-37
2020-03-05 17:19:31,4.60,3.20,6.80,99.90,898637,33,20066,-40
2020-03-05 17:20:03,4.35,3.17,6.80,99.90,902834,32,20057,-36
2020-03-05 17:20:34,4.78,3.05,6.80,99.90,904706,32,20046,-35
2020-03-05 17:21:05,6.00,3.87,6.80,99.90,904806,32,20045,-34
2020-03-05 17:21:36,8.00,3.95,6.80,99.90,904793,32,20047,-36
2020-03-05 17:22:07,9.52,4.07,6.90,99.90,898885,32,20058,-36
2020-03-05 17:22:39,6.57,3.65,6.90,99.90,901444,33,20058,-36
2020-03-05 17:23:10,7.75,3.80,6.90,99.90,898554,33,20039,-34
2020-03-05 17:23:41,5.18,3.50,6.80,99.90,895831,33,20037,-39
2020-03-05 17:24:11,5.82,3.87,6.80,99.90,892741,33,20408,-37
2020-03-05 17:24:43,7.03,3.72,6.90,99.90,892747,33,20112,-33
2020-03-05 17:25:14,7.93,3.50,6.90,99.90,895472,33,20036,-36
2020-03-05 17:25:45,5.18,3.65,6.90,99.90,896245,32,20431,-36
2020-03-05 17:26:17,7.82,4.62,7.00,99.90,898704,33,20438,-33
2020-03-05 17:26:48,4.90,3.70,7.00,99.90,895795,33,20364,-38
2020-03-05 17:27:19,7.45,4.03,6.90,99.90,895665,33,20379,-37
2020-03-05 17:27:50,7.50,3.65,7.00,99.90,896216,32,20184,-38
2020-03-05 17:28:21,9.32,4.15,7.00,99.90,902001,32,20028,-36
2020-03-05 17:28:57,7.20,4.28,7.00,99.90,904781,32,20397,-36
2020-03-05 17:29:28,7.32,4.07,7.00,99.90,904918,32,20023,-40
2020-03-05 17:29:59,6.45,4.03,7.00,99.90,898447,33,20115,-37
2020-03-05 17:30:30,5.65,3.83,7.00,99.90,895673,33,20355,-37
2020-03-05 17:31:01,4.95,3.40,7.00,99.90,892456,33,20029,-35
2020-03-05 17:31:33,6.68,3.53,6.90,99.90,893066,33,20036,-36
2020-03-05 17:32:04,4.97,3.55,6.80,99.90,898953,32,20387,-39
2020-03-05 17:32:35,4.95,3.53,6.80,99.90,898611,33,20044,-42
2020-03-05 17:33:06,6.35,3.60,6.80,99.90,898581,33,20403,-39
2020-03-05 17:33:37,4.28,3.20,6.80,99.90,892613,33,20041,-40
2020-03-05 17:34:11,7.28,3.90,6.80,99.90,893015,33,20032,-38
2020-03-05 17:34:42,4.68,3.50,6.80,99.90,898833,33,20040,-37
2020-03-05 17:35:13,4.93,3.55,6.80,99.90,899711,32,20094,-40
2020-03-05 17:35:44,5.07,3.35,6.80,99.90,901592,32,20077,-36
2020-03-05 17:36:15,6.22,3.47,6.80,99.90,901670,32,20494,-40
2020-03-05 17:36:48,7.32,3.35,6.70,99.90,902053,32,20047,-36
2020-03-05 17:37:19,4.50,3.75,6.70,99.90,904751,32,20031,-40
2020-03-05 17:37:51,3.75,3.25,6.70,99.90,904820,32,20035,-37
2020-03-05 17:38:22,4.75,3.42,6.70,99.90,904768,32,20028,-41
2020-03-05 17:38:53,4.90,3.37,6.70,99.90,904846,32,20073,-41
2020-03-05 17:39:25,7.03,4.03,6.60,99.90,904790,32,20077,-37
2020-03-05 17:39:56,6.12,4.05,6.60,99.90,905125,32,20050,-37
2020-03-05 17:40:28,6.82,3.95,6.60,99.90,905058,32,20077,-40
2020-03-05 17:40:59,5.03,3.40,6.70,99.90,901185,33,20099,-37
2020-03-05 17:41:30,7.85,3.87,6.60,99.90,901698,32,20027,-40
2020-03-05 17:42:03,5.68,3.80,6.60,99.90,901709,32,20027,-38
2020-03-05 17:42:34,5.35,3.87,6.60,99.90,902110,32,20406,-39
2020-03-05 17:43:05,5.62,3.55,6.60,99.90,905048,32,20019,-38
2020-03-05 17:43:37,5.72,3.30,6.60,99.90,901487,32,20028,-39
2020-03-05 17:44:08,5.97,3.40,6.60,99.90,895614,33,20075,-35
2020-03-05 17:44:39,4.65,3.20,6.60,99.90,895285,33,20043,-37
2020-03-05 17:45:10,4.32,3.50,6.60,99.90,896202,32,20042,-38
2020-03-05 17:45:41,3.95,3.37,6.60,99.90,902049,32,20070,-40
2020-03-05 17:46:12,4.18,3.35,6.50,99.90,904834,32,20389,-40
2020-03-05 17:46:44,4.32,3.35,6.40,99.90,905066,32,20028,-38
2020-03-05 17:47:20,4.22,3.45,6.40,99.90,905059,32,20041,-37
2020-03-05 17:47:51,6.68,3.72,6.40,99.90,904493,32,20040,-41
2020-03-05 17:48:22,5.28,3.22,6.50,99.90,904784,32,20051,-40
2020-03-05 17:48:53,6.20,3.40,6.40,99.90,901648,32,20063,-38
2020-03-05 17:49:26,7.70,3.75,6.50,99.90,901882,32,20269,-39
2020-03-05 17:50:11,4.85,3.55,6.50,99.90,904662,32,20043,-41
2020-03-05 17:50:42,5.95,4.25,6.50,99.90,904546,32,20102,-41
2020-03-05 17:51:13,5.30,3.70,6.60,99.90,904433,32,20058,-37
2020-03-05 17:51:44,5.15,3.92,6.50,99.90,901524,32,20028,-39
2020-03-05 17:52:17,4.62,3.60,6.50,99.90,898070,33,20067,-35
2020-03-05 17:52:56,8.15,4.40,6.50,99.90,898884,32,20057,-42
2020-03-05 17:53:28,5.12,3.70,6.60,99.90,902990,32,20016,-38
2020-03-05 17:53:59,6.97,3.87,6.60,99.90,904489,32,20035,-40
2020-03-05 17:54:30,6.85,3.67,6.60,99.90,901563,32,20020,-38
2020-03-05 17:55:03,5.78,4.00,6.60,99.90,901219,32,20389,-39
2020-03-05 17:55:34,6.90,4.20,6.60,99.90,901259,33,20509,-41
2020-03-05 17:56:09,8.05,4.20,6.70,99.90,899455,32,20035,-43
2020-03-05 17:56:40,7.30,4.30,6.60,99.90,901486,32,20484,-39
2020-03-05 17:57:29,5.82,3.35,6.60,99.90,901566,32,20040,-37
2020-03-05 17:58:00,4.55,3.47,6.60,99.90,904193,32,20089,-42
2020-03-05 17:58:31,4.57,3.35,6.70,99.90,903416,32,20408,-38
2020-03-05 17:59:03,6.68,3.85,6.70,99.90,904375,32,20066,-41
2020-03-05 17:59:34,6.03,3.92,6.70,99.90,904650,32,20119,-38
2020-03-05 18:00:09,5.07,4.18,6.80,99.90,904745,32,20400,-40
2020-03-05 18:00:40,6.90,3.92,6.70,99.90,904961,32,20372,-36
2020-03-05 18:01:12,5.18,4.15,6.70,99.90,904661,32,20027,-36
2020-03-05 18:01:43,5.47,3.90,6.70,99.90,904677,32,20384,-41
2020-03-05 18:02:14,7.62,4.35,6.70,99.90,904321,32,20027,-42
2020-03-05 18:02:47,8.75,4.37,6.70,99.90,904692,32,20047,-37
2020-03-05 18:03:18,4.55,3.75,6.70,99.90,904596,32,20027,-37
2020-03-05 18:03:49,6.62,4.12,6.70,99.90,904972,32,20043,-35
2020-03-05 18:04:20,4.22,3.58,6.60,99.90,904983,32,20114,-43
2020-03-05 18:04:51,6.12,4.00,6.60,99.90,904936,32,20508,-40
2020-03-05 18:05:22,5.03,3.95,6.60,99.90,904592,32,20054,-40
2020-03-05 18:05:53,7.20,4.32,6.60,99.90,904667,32,20122,-37
2020-03-05 18:06:24,4.75,3.30,6.60,99.90,904651,32,20031,-43
2020-03-05 18:06:55,4.80,3.75,6.60,99.90,901788,32,20096,-36
2020-03-05 18:07:26,8.02,4.68,6.60,99.90,904583,32,20031,-39
2020-03-05 18:07:57,6.37,4.10,6.70,99.90,901577,32,20555,-39
2020-03-05 18:08:28,4.80,3.83,6.70,99.90,898704,32,20074,-39
2020-03-05 18:08:59,4.78,3.67,6.70,99.90,901614,32,20058,-38
2020-03-05 18:09:30,5.72,3.78,6.60,99.90,901815,32,20066,-39
2020-03-05 18:10:01,5.25,4.40,6.60,99.90,904636,32,20421,-36
2020-03-05 18:10:32,5.85,3.95,6.60,99.90,904718,32,20110,-34
2020-03-05 18:11:03,5.22,4.57,6.60,99.90,904602,32,20050,-39
2020-03-05 18:11:34,5.37,4.18,6.60,99.90,898345,33,20024,-37
2020-03-05 18:12:06,6.30,4.40,6.60,99.90,898579,32,20087,-38
2020-03-05 18:12:37,4.97,4.03,6.60,99.90,898574,33,20042,-39
2020-03-05 18:13:09,7.10,4.37,6.60,99.90,895487,33,20032,-38
2020-03-05 18:13:40,8.13,4.40,6.60,99.90,895882,33,20403,-39
2020-03-05 18:14:11,6.22,4.47,6.60,99.90,898859,32,20081,-40
2020-03-05 18:14:43,7.50,4.82,6.60,99.90,898827,32,20062,-39
2020-03-05 18:15:14,6.47,5.12,6.60,99.90,901233,33,20040,-38
2020-03-05 18:15:45,9.43,5.65,6.60,99.90,898604,33,20024,-36
2020-03-05 18:16:16,6.18,5.15,6.60,99.90,898364,33,20040,-38
2020-03-05 18:16:47,7.07,5.00,6.60,99.90,898637,33,20024,-39
2020-03-05 18:17:18,6.70,4.75,6.60,99.90,898388,33,20074,-41
2020-03-05 18:17:49,6.50,4.47,6.60,99.90,901621,32,20066,-38
2020-03-05 18:18:20,11.60,5.62,6.70,99.90,901564,32,20088,-37
2020-03-05 18:18:51,9.82,5.55,6.70,99.90,898585,32,20020,-37
2020-03-05 18:19:22,10.10,5.43,6.70,99.90,901554,32,20047,-43
2020-03-05 18:19:53,10.27,6.20,6.70,99.90,901410,32,20016,-42
2020-03-05 18:20:24,8.30,5.15,6.70,99.90,901549,32,20059,-39
2020-03-05 18:20:56,6.85,5.20,6.70,99.90,901794,32,20406,-40
2020-03-05 18:21:27,8.82,5.05,6.70,99.90,901740,32,20091,-36
2020-03-05 18:21:58,8.98,5.72,6.70,99.90,898354,33,20050,-37
2020-03-05 18:22:29,7.28,5.85,6.70,99.90,898511,33,20048,-36
2020-03-05 18:23:00,8.18,5.57,6.70,99.90,894977,33,20028,-39
2020-03-05 18:23:31,8.93,5.78,6.70,99.90,895911,32,20408,-40
2020-03-05 18:24:02,9.20,5.47,6.60,99.90,901033,32,20094,-41
2020-03-05 18:24:33,8.43,6.03,6.70,99.90,898770,32,20052,-40
2020-03-05 18:25:05,8.85,5.70,6.70,99.90,901325,32,20032,-38
2020-03-05 18:25:36,9.70,5.03,6.70,99.90,901580,32,20044,-38
2020-03-05 18:26:07,6.03,4.57,6.60,99.90,901447,32,20430,-38
2020-03-05 18:26:38,6.68,5.05,6.60,99.90,901644,32,20035,-39
2020-03-05 18:27:09,9.27,5.87,6.60,99.90,901837,32,20433,-35
2020-03-05 18:27:40,7.37,5.60,6.70,99.90,901640,32,20528,-39
2020-03-05 18:28:11,8.02,5.53,6.70,99.90,898514,33,20028,-37
2020-03-05 18:28:42,6.50,4.80,6.70,99.90,898558,33,20050,-36
2020-03-05 18:29:13,6.15,5.05,6.70,99.90,898742,32,20028,-35
2020-03-05 18:29:45,8.70,5.25,6.70,99.90,898552,32,20035,-37
2020-03-05 18:30:16,7.80,5.25,6.70,99.90,901516,32,20319,-39
2020-03-05 18:30:47,9.10,5.75,6.70,99.90,901599,32,20354,-39
2020-03-05 18:31:18,7.12,5.05,6.70,99.90,901569,32,20054,-43
2020-03-05 18:31:50,7.10,5.10,6.80,99.90,901859,32,20393,-39
2020-03-05 18:32:22,7.03,4.97,6.80,99.90,901476,32,20032,-38
2020-03-05 18:32:53,6.70,5.20,6.70,99.90,901814,32,20098,-39
2020-03-05 18:33:24,8.63,5.00,6.80,99.90,901529,32,20402,-39
2020-03-05 18:33:55,6.72,5.45,6.70,99.90,901480,32,20039,-42
2020-03-05 18:34:26,8.55,5.00,6.80,99.90,895337,33,20028,-38
2020-03-05 18:34:58,6.22,5.32,6.80,99.90,892206,33,20439,-38
2020-03-05 18:35:29,6.37,5.10,6.80,99.90,895408,33,20028,-34
2020-03-05 18:36:00,8.23,5.57,6.90,99.90,896054,32,20460,-41
2020-03-05 18:36:31,10.02,6.53,6.90,99.90,901590,32,20050,-41
2020-03-05 18:37:02,8.57,6.60,6.80,99.90,901506,32,20059,-40
2020-03-05 18:37:33,10.85,6.47,6.80,99.90,892302,33,20033,-34
2020-03-05 18:38:04,8.93,6.25,6.80,99.90,889382,33,20477,-35
2020-03-05 18:38:35,7.87,5.87,6.70,99.90,889685,33,20395,-37
2020-03-05 18:39:07,7.25,5.40,6.70,99.90,890025,33,20041,-40
2020-03-05 18:39:38,6.35,5.10,6.60,99.90,892685,33,20443,-38
2020-03-05 18:40:09,7.37,5.87,6.70,99.90,895386,33,20043,-37
2020-03-05 18:40:40,8.88,6.00,6.60,99.90,889704,33,20498,-36
2020-03-05 18:41:11,8.43,5.80,6.70,99.90,892816,33,20048,-37
2020-03-05 18:41:42,7.05,5.82,6.70,99.90,898478,33,20149,-35
2020-03-05 18:42:13,7.15,5.35,6.70,99.90,898248,33,20035,-38
2020-03-05 18:42:44,8.93,6.07,6.70,99.90,901159,32,20012,-36
2020-03-05 18:43:15,9.25,6.93,6.80,99.90,901411,32,20401,-37
2020-03-05 18:43:47,7.00,5.90,6.80,99.90,901494,32,20023,-37
2020-03-05 18:44:18,7.15,5.82,6.70,99.90,901362,32,20055,-42
2020-03-05 18:44:49,7.55,5.97,6.70,99.90,901407,32,20098,-37
2020-03-05 18:45:20,8.45,5.60,6.70,99.90,901479,32,20102,-40
2020-03-05 18:45:51,7.90,5.57,6.70,99.90,901543,32,20554,-37
2020-03-05 18:46:22,8.63,6.50,6.70,99.90,898678,32,20055,-38
2020-03-05 18:46:53,10.60,6.40,6.80,99.90,901525,32,20024,-36
2020-03-05 18:47:24,7.45,5.87,6.80,99.90,898169,33,20033,-40
2020-03-05 18:47:55,8.73,6.00,6.70,99.90,898680,32,20418,-40
2020-03-05 18:48:26,7.30,5.72,6.80,99.90,895229,33,20410,-38
2020-03-05 18:48:57,7.43,5.95,6.80,99.90,895397,33,20066,-37
2020-03-05 18:49:29,9.07,6.60,6.80,99.90,892171,33,20506,-39
2020-03-05 18:50:00,7.15,5.53,6.80,99.90,892913,33,20396,-42
2020-03-05 18:50:31,8.57,6.20,6.90,99.90,895586,33,20055,-37
2020-03-05 18:51:02,6.75,5.60,6.90,99.90,892555,33,20047,-40
2020-03-05 18:51:33,8.60,6.00,6.90,99.90,895221,33,20040,-40
2020-03-05 18:52:04,9.20,6.10,6.90,99.90,895681,33,20421,-39
2020-03-05 18:52:35,8.40,6.05,6.90,99.90,895586,33,20036,-42
2020-03-05 18:53:06,7.55,6.03,6.90,99.90,898628,32,20020,-38
2020-03-05 18:53:37,7.07,6.00,7.00,99.90,898420,33,20035,-37
2020-03-05 18:54:08,8.90,6.55,7.00,99.90,898639,32,20043,-40
2020-03-05 18:54:39,8.45,6.68,7.00,99.90,898402,33,20062,-38
2020-03-05 18:55:10,8.88,7.12,6.90,99.90,898503,33,20047,-38
2020-03-05 18:55:41,8.52,6.35,7.00,99.90,895369,33,20062,-41
2020-03-05 18:56:12,10.52,6.37,7.00,99.90,895627,33,20434,-40
2020-03-05 18:56:43,8.40,6.75,7.00,99.90,895553,33,20347,-37
2020-03-05 18:57:14,11.12,7.25,7.00,99.90,898284,33,20032,-38
2020-03-05 18:57:45,11.68,8.13,7.00,99.90,895212,33,20479,-39
2020-03-05 18:58:16,10.55,7.53,7.00,99.90,895669,33,20043,-38
2020-03-05 18:58:48,10.30,6.47,7.00,99.90,898385,33,20094,-36
2020-03-05 18:59:19,7.93,5.37,7.10,99.90,898700,32,20051,-38
2020-03-05 18:59:50,9.45,6.28,6.90,99.90,901482,32,20040,-40
2020-03-05 19:00:21,8.27,5.70,7.00,99.90,901499,32,20403,-42
2020-03-05 19:00:52,11.35,6.85,7.00,99.90,901426,32,20083,-38
2020-03-05 19:01:23,11.93,7.05,7.00,99.90,898746,32,20024,-41
2020-03-05 19:01:55,23.60,9.57,7.00,99.90,892217,33,20124,-41
2020-03-05 19:02:26,19.45,9.25,7.00,99.90,892355,33,20422,-36
2020-03-05 19:02:57,11.75,7.10,7.00,99.90,889426,33,20041,-41
2020-03-05 19:03:28,10.75,6.47,7.00,99.90,890049,33,20017,-39
2020-03-05 19:03:59,8.27,5.82,7.00,99.90,898097,33,20058,-39
2020-03-05 19:04:31,10.32,4.93,6.90,99.90,895637,33,20017,-40
2020-03-05 19:05:02,8.35,5.12,6.90,99.90,892391,33,20055,-39
2020-03-05 19:05:33,7.93,5.85,6.90,99.90,895246,33,20025,-34
2020-03-05 19:06:05,7.47,5.55,6.90,99.90,895471,33,20127,-36
2020-03-05 19:06:36,8.18,5.87,6.90,99.90,895228,33,20041,-41
2020-03-05 19:07:07,7.07,5.20,7.00,99.90,892249,33,20386,-38
2020-03-05 19:07:38,7.85,5.30,7.00,99.90,892788,33,20062,-39
2020-03-05 19:08:09,9.32,5.93,7.00,99.90,895357,33,20111,-40
2020-03-05 19:08:40,7.65,5.70,7.00,99.90,895119,33,20054,-36
2020-03-05 19:09:12,8.27,5.82,7.00,99.90,895341,33,20411,-38
2020-03-05 19:09:43,8.77,6.28,7.00,99.90,895660,33,20040,-35
2020-03-05 19:10:14,7.40,6.00,7.00,99.90,895638,33,20055,-36
2020-03-05 19:10:45,6.60,5.72,7.00,99.90,892699,33,20025,-38
2020-03-05 19:11:16,6.85,5.57,6.90,99.90,895234,33,20095,-39
2020-03-05 19:11:48,8.90,5.68,7.00,99.90,895227,33,20025,-36
2020-03-05 19:12:19,6.62,5.35,7.00,99.90,895660,33,20086,-41
2020-03-05 19:12:51,6.68,5.18,7.00,99.90,898340,33,20415,-35
2020-03-05 19:13:22,7.15,5.37,7.10,99.90,898712,32,20043,-34
2020-03-05 19:13:53,9.85,6.40,7.10,99.90,901179,33,20115,-43
2020-03-05 19:14:24,9.65,6.25,7.10,99.90,901436,32,20508,-41
2020-03-05 19:14:55,7.82,5.78,7.00,99.90,901404,32,20024,-41
2020-03-05 19:15:26,8.77,6.12,7.10,99.90,901006,33,20355,-38
2020-03-05 19:15:57,9.20,5.87,7.10,99.90,901533,32,20023,-39
2020-03-05 19:16:28,10.75,6.75,7.10,99.90,901650,32,20082,-36
2020-03-05 19:16:59,6.97,5.47,7.00,99.90,901346,32,20053,-38
2020-03-05 19:17:30,7.12,5.78,7.10,99.90,898347,33,20086,-42
2020-03-05 19:18:01,8.68,6.18,7.10,99.90,898354,33,20062,-37
2020-03-05 19:18:32,11.10,6.20,7.10,99.90,898533,32,20058,-42
2020-03-05 19:19:03,8.30,6.00,7.10,99.90,901141,32,20383,-39
2020-03-05 19:19:34,9.73,5.85,7.10,99.90,898104,33,20406,-36
2020-03-05 19:20:05,10.15,5.60,7.10,99.90,898103,33,20054,-40
2020-03-05 19:20:36,8.60,5.80,7.10,99.90,898314,33,20075,-37
2020-03-05 19:21:07,7.03,5.47,7.10,99.90,892626,33,20033,-37
2020-03-05 19:21:38,6.40,5.57,7.10,99.90,898389,33,20111,-40
2020-03-05 19:22:09,8.00,5.53,7.10,99.90,895347,33,20036,-41
2020-03-05 19:22:40,7.90,6.05,7.10,99.90,892741,33,20033,-40
2020-03-05 19:23:11,6.20,5.55,7.10,99.90,898359,33,20386,-38
2020-03-05 19:23:42,7.30,5.57,7.10,99.90,898420,32,20090,-36
2020-03-05 19:24:14,6.97,5.70,7.10,99.90,901321,32,20036,-36
2020-03-05 19:24:45,13.18,7.70,7.10,99.90,897879,33,20087,-37
2020-03-05 19:25:15,10.60,6.22,7.10,99.90,898209,33,20493,-35
2020-03-05 19:25:47,12.35,6.60,7.10,99.90,901383,32,20054,-39
2020-03-05 19:26:18,8.98,6.18,7.10,99.90,900965,32,20046,-36
2020-03-05 19:26:49,11.95,6.57,7.10,99.90,901644,32,20050,-40
2020-03-05 19:27:20,10.65,6.75,7.10,99.90,901240,32,20477,-37
2020-03-05 19:27:51,9.43,6.55,7.10,99.90,898306,33,20410,-39
2020-03-05 19:28:22,10.38,7.28,7.10,99.90,898213,33,20027,-36
2020-03-05 19:28:53,10.18,7.35,7.10,99.90,898581,32,20452,-38
2020-03-05 19:29:24,7.28,5.78,7.10,99.90,901530,32,20097,-37
2020-03-05 19:29:55,8.73,6.20,7.00,99.90,904463,32,20046,-40
2020-03-05 19:30:26,8.25,6.10,6.90,99.90,904200,32,20035,-41
2020-03-05 19:30:58,10.05,6.35,7.00,99.90,901692,32,20406,-37
2020-03-05 19:31:28,7.50,5.65,6.90,99.90,901692,32,20050,-39
2020-03-05 19:31:59,10.82,5.75,6.90,99.90,901606,32,20050,-41
2020-03-05 19:32:30,8.60,5.60,6.90,99.90,901414,32,20107,-34
2020-03-05 19:33:02,6.72,5.62,6.90,99.90,901393,32,20036,-35
2020-03-05 19:33:33,7.72,5.68,6.90,99.90,898261,33,20060,-36
2020-03-05 19:34:04,7.30,5.20,6.90,99.90,898594,32,20347,-39
2020-03-05 19:34:35,7.28,5.65,6.80,99.90,898269,33,20047,-36
2020-03-05 19:35:06,6.55,5.45,6.80,99.90,898614,32,20432,-37
2020-03-05 19:35:37,6.90,5.43,6.80,99.90,901076,32,20402,-37
2020-03-05 19:36:08,8.27,5.50,6.90,99.90,898270,33,20054,-39
2020-03-05 19:36:39,7.93,5.55,6.80,99.90,901623,32,20381,-41
2020-03-05 19:37:10,7.87,5.28,6.80,99.90,901181,32,20063,-40
2020-03-05 19:37:41,6.82,5.43,6.80,99.90,901258,32,20122,-36
2020-03-05 19:38:12,8.77,5.62,6.80,99.90,901305,32,20035,-39
2020-03-05 19:38:44,8.45,5.82,6.80,99.90,898500,32,20044,-38
2020-03-05 19:39:16,7.18,5.57,6.70,99.90,901386,32,20417,-37
2020-03-05 19:39:47,8.73,5.07,6.70,99.90,898290,33,20040,-38
2020-03-05 19:40:18,7.00,5.28,6.70,99.90,898755,32,20449,-40
2020-03-05 19:40:49,10.18,5.32,6.70,99.90,901424,32,20390,-41
2020-03-05 19:41:21,8.15,5.57,6.70,99.90,898620,32,20052,-42
2020-03-05 19:41:52,8.10,5.30,6.70,99.90,901379,32,20354,-41
2020-03-05 19:42:23,7.28,5.30,6.70,99.90,901327,32,20417,-39
2020-03-05 19:42:55,7.85,5.57,6.70,99.90,901443,32,20024,-37
2020-03-05 19:43:26,10.15,6.25,6.70,99.90,901620,32,20035,-39
2020-03-05 19:43:57,9.43,6.05,6.70,99.90,901400,32,20016,-40
2020-03-05 19:44:28,8.02,5.43,6.70,99.90,901356,32,20102,-40
2020-03-05 19:44:59,7.05,5.00,6.70,99.90,901263,32,20023,-42
2020-03-05 19:45:30,9.73,5.60,6.70,99.90,895396,33,20522,-34
2020-03-05 19:46:01,7.87,4.87,6.70,99.90,898396,33,20464,-35
2020-03-05 19:46:32,9.65,5.20,6.70,99.90,889148,33,20149,-42
2020-03-05 19:47:03,9.95,5.90,6.70,99.90,889840,33,20029,-39
2020-03-05 19:47:34,8.43,5.97,6.60,99.90,898266,33,20394,-40
2020-03-05 19:48:05,7.15,5.57,6.60,99.90,898585,32,20444,-37
2020-03-05 19:48:36,9.88,6.50,6.70,99.90,897793,33,20032,-40
2020-03-05 19:49:07,7.90,5.20,6.70,99.90,898333,33,20095,-36
2020-03-05 19:49:38,11.10,5.15,6.70,99.90,895159,33,20052,-37
2020-03-05 19:50:09,7.07,4.20,6.70,99.90,895481,33,20013,-34
2020-03-05 19:50:40,8.07,5.07,6.70,99.90,898313,33,20414,-40
2020-03-05 19:51:11,5.97,4.80,6.70,99.90,898590,32,20020,-38
2020-03-05 19:51:42,8.15,4.90,6.70,99.90,901394,32,20039,-39
2020-03-05 19:52:14,6.97,5.47,6.70,99.90,901672,32,20103,-39
2020-03-05 19:52:45,8.00,4.97,6.80,99.90,901583,32,20043,-38
2020-03-05 19:53:16,7.30,4.97,6.80,99.90,901132,32,20397,-41
2020-03-05 19:53:47,9.65,6.57,6.80,99.90,901259,32,20039,-40
2020-03-05 19:54:18,7.50,4.70,6.80,99.90,901390,32,20107,-38
2020-03-05 19:54:49,8.73,5.28,6.80,99.90,901334,32,20413,-39
2020-03-05 19:55:20,8.43,5.20,6.80,99.90,898184,33,20062,-39
2020-03-05 19:55:52,7.32,4.82,6.80,99.90,891678,33,20462,-37
2020-03-05 19:56:24,6.32,4.47,6.90,99.90,891932,33,20407,-42
2020-03-05 19:56:55,8.55,5.12,6.90,99.90,892952,33,20103,-40
2020-03-05 19:57:26,8.50,4.45,6.90,99.90,898757,32,20020,-39
2020-03-05 19:57:57,6.35,4.32,6.90,99.90,898133,33,20032,-41
2020-03-05 19:58:28,7.87,4.47,6.90,99.90,892124,33,20100,-39
2020-03-05 19:58:59,8.43,5.10,6.90,99.90,891895,33,20419,-41
2020-03-05 19:59:31,8.98,5.68,6.90,99.90,889794,33,20033,-42
2020-03-05 20:00:04,13.07,7.57,6.90,99.90,895703,32,20041,-39
2020-03-05 20:00:36,11.32,5.97,6.90,99.90,898164,33,20062,-39
2020-03-05 20:01:07,12.25,5.37,6.90,99.90,898244,33,20040,-42
2020-03-05 20:01:38,12.63,5.40,6.90,99.90,898825,32,20054,-36
2020-03-05 20:02:10,9.48,5.95,7.00,99.90,891934,33,20052,-38
2020-03-05 20:02:41,8.15,5.40,7.00,99.90,895202,33,20352,-39
2020-03-05 20:03:12,13.02,6.78,7.00,99.90,895165,33,20098,-41
2020-03-05 20:03:43,11.60,6.75,7.00,99.90,889968,33,20028,-39
2020-03-05 20:04:14,9.15,6.18,7.10,99.90,894913,33,20059,-37
2020-03-05 20:04:46,6.32,4.65,7.10,99.90,895233,33,20330,-43
2020-03-05 20:05:17,6.68,4.35,7.00,99.90,895837,33,20476,-43
2020-03-05 20:05:48,6.45,4.72,7.10,99.90,901590,32,20036,-40
2020-03-05 20:06:19,6.93,4.95,7.10,99.90,895139,33,20052,-38
2020-03-05 20:06:51,5.87,4.65,7.20,99.90,895260,33,20029,-39
2020-03-05 20:07:23,5.75,4.20,7.20,99.90,895275,33,20058,-37
2020-03-05 20:07:54,5.62,4.50,7.10,99.90,895914,32,20032,-38
2020-03-05 20:08:25,5.97,3.72,7.20,99.90,904406,32,20066,-37
2020-03-05 20:08:59,7.37,4.45,7.20,99.90,904009,32,20027,-39
2020-03-05 20:09:30,6.30,3.75,7.20,99.90,901523,32,20032,-37
2020-03-05 20:10:05,6.35,3.60,7.20,99.90,901139,33,20016,-41
2020-03-05 20:10:36,5.82,4.05,7.20,99.90,895143,33,20036,-40
2020-03-05 20:11:07,5.22,4.32,7.20,99.90,892157,33,20040,-40
2020-03-05 20:11:39,6.12,3.80,7.20,99.90,892520,33,20405,-38
2020-03-05 20:12:09,5.30,3.60,7.30,99.90,895855,33,20388,-38
2020-03-05 20:12:40,5.93,4.18,7.30,99.90,895259,33,20066,-42
2020-03-05 20:13:11,6.40,4.32,7.30,99.90,892748,33,20054,-39
2020-03-05 20:13:42,5.78,4.35,7.30,99.90,898205,33,20039,-42
2020-03-05 20:14:14,5.18,3.85,7.30,99.90,898841,32,20394,-36
2020-03-05 20:14:45,5.57,3.70,7.40,99.90,901533,32,20044,-43
2020-03-05 20:15:16,6.65,3.92,7.40,99.90,894677,33,20028,-39
2020-03-05 20:15:48,4.37,3.45,7.40,99.90,892216,33,20040,-37
2020-03-05 20:16:19,4.18,3.37,7.40,99.90,892151,33,20067,-37
2020-03-05 20:16:51,4.47,3.40,7.40,99.90,892054,33,20351,-36
2020-03-05 20:17:22,4.87,3.72,7.50,99.90,891929,33,20362,-37
2020-03-05 20:17:54,4.80,3.80,7.50,99.90,889574,33,20040,-36
2020-03-05 20:18:25,6.37,4.07,7.60,99.90,889447,33,20034,-33
2020-03-05 20:18:56,9.07,4.25,7.60,99.90,889424,33,20041,-34
2020-03-05 20:19:28,7.90,4.87,7.60,99.90,892480,33,20162,-33
2020-03-05 20:19:59,5.05,3.70,7.60,99.90,889618,33,20048,-36
2020-03-05 20:20:29,5.50,3.65,7.70,99.90,895419,33,20024,-38
2020-03-05 20:21:01,7.18,3.60,7.70,99.90,898245,33,20075,-37
2020-03-05 20:21:32,4.95,3.37,7.70,99.90,898775,32,20078,-37
2020-03-05 20:22:04,5.45,3.55,7.80,99.90,901542,32,20039,-36
2020-03-05 20:22:35,5.75,3.75,7.80,99.90,904298,32,20390,-39
2020-03-05 20:23:06,3.87,2.80,7.80,99.90,901187,33,20451,-40
2020-03-05 20:23:37,4.20,2.70,7.80,99.90,895122,33,20036,-34
2020-03-05 20:24:08,4.68,3.17,7.80,99.90,889169,33,20066,-39
2020-03-05 20:24:39,3.80,2.75,7.90,99.90,889522,33,20037,-37
2020-03-05 20:25:10,4.07,3.17,7.80,99.90,892472,33,20082,-38
2020-03-05 20:25:41,3.97,3.00,7.90,99.90,892465,33,20157,-37
2020-03-05 20:26:12,4.37,2.72,7.90,99.90,898255,33,20044,-42
2020-03-05 20:26:43,7.37,3.28,7.90,99.90,898411,33,20033,-42
2020-03-05 20:27:14,6.57,4.80,8.00,99.90,898669,32,20035,-42
2020-03-05 20:27:45,5.15,3.65,8.00,99.90,900733,33,20073,-37
2020-03-05 20:28:16,3.83,2.53,8.00,99.90,901202,33,20035,-37
2020-03-05 20:28:47,3.45,2.35,8.00,99.90,898316,33,20331,-39
2020-03-05 20:29:18,4.15,2.12,8.00,99.90,898207,33,20027,-37
2020-03-05 20:29:49,7.03,5.00,8.00,99.90,901174,33,20162,-39
2020-03-05 20:30:20,8.90,6.07,8.00,99.90,901528,32,20412,-42
2020-03-05 20:30:52,6.05,4.32,8.10,99.90,901475,32,20477,-37
2020-03-05 20:31:23,4.35,2.85,8.10,99.90,904652,32,20477,-39
2020-03-05 20:31:55,3.92,2.83,8.10,99.90,904931,32,20035,-39
2020-03-05 20:32:25,4.35,2.05,8.10,99.90,904958,32,20396,-39
2020-03-05 20:32:56,3.08,2.20,8.10,99.90,905182,32,20054,-33
2020-03-05 20:33:27,3.00,1.75,8.10,99.90,898661,33,20429,-37
2020-03-05 20:33:59,3.60,2.03,8.10,99.90,898771,33,20047,-36
2020-03-05 20:34:31,2.65,1.90,8.10,99.90,895817,33,20458,-38
2020-03-05 20:35:06,4.45,2.40,8.10,99.90,897136,32,20032,-40
2020-03-05 20:35:37,3.40,1.80,8.20,99.90,901407,32,20054,-36
2020-03-05 20:36:08,5.62,2.47,8.20,99.90,899402,32,20453,-36
2020-03-05 20:36:39,3.97,2.85,8.20,99.90,901843,32,20449,-35
2020-03-05 20:37:10,8.73,5.75,8.20,99.90,902178,32,20441,-36
2020-03-05 20:37:41,5.50,3.40,8.20,99.90,904962,32,20028,-35
2020-03-05 20:38:12,4.35,2.83,8.20,99.90,904946,32,20105,-40
2020-03-05 20:38:43,3.85,2.60,8.20,99.90,904927,32,20073,-39
2020-03-05 20:39:14,5.55,2.90,8.30,99.90,904977,32,20515,-39
2020-03-05 20:39:45,3.28,1.85,8.30,99.90,902127,32,20036,-39
2020-03-05 20:40:16,2.47,1.80,8.30,99.90,904944,32,20342,-36
2020-03-05 20:40:48,1.73,1.42,8.30,99.90,905022,32,20023,-38
2020-03-05 20:41:20,2.08,1.40,8.20,99.90,905038,32,20046,-40
2020-03-05 20:41:54,2.90,2.17,8.20,99.90,905272,32,20428,-36
2020-03-05 20:42:25,4.12,2.67,8.20,99.90,905189,32,20031,-37
2020-03-05 20:42:56,4.40,2.35,8.30,99.90,905251,32,20028,-42
2020-03-05 20:43:27,3.60,2.22,8.30,99.90,904758,32,20027,-39
2020-03-05 20:43:58,4.05,2.00,8.30,99.90,901674,32,20443,-39
2020-03-05 20:44:29,2.70,1.77,8.30,99.90,901830,32,20035,-38
2020-03-05 20:45:00,3.00,1.70,8.30,99.90,899067,32,20414,-40
2020-03-05 20:45:31,2.97,1.70,8.20,99.90,902133,32,20343,-37
2020-03-05 20:46:04,2.37,1.60,8.20,99.90,905011,32,20394,-39
2020-03-05 20:46:36,2.47,1.55,8.20,99.90,904869,32,20032,-42
2020-03-05 20:47:07,2.58,1.75,8.20,99.90,905250,32,20421,-43
2020-03-05 20:47:38,2.87,1.90,8.20,99.90,905250,32,20386,-36
2020-03-05 20:48:09,3.33,1.70,8.20,99.90,901749,32,20082,-41
2020-03-05 20:48:40,1.62,1.30,8.20,99.90,895279,33,20021,-37
2020-03-05 20:49:11,2.58,1.50,8.20,99.90,895768,33,20438,-42
2020-03-05 20:49:42,2.17,1.30,8.20,99.90,892676,33,20051,-38
2020-03-05 20:50:13,2.70,1.40,8.20,99.90,896158,32,20112,-40
2020-03-05 20:50:44,1.70,1.27,8.20,99.90,901858,32,20079,-38
2020-03-05 20:51:15,1.83,1.30,8.20,99.90,899279,32,20495,-39
2020-03-05 20:51:46,1.98,1.30,8.10,99.90,904884,32,20027,-37
2020-03-05 20:52:17,2.00,1.33,8.10,99.90,904945,32,20078,-40
2020-03-05 20:52:48,2.53,1.25,8.10,99.90,904590,32,20027,-37
2020-03-05 20:53:19,2.10,1.40,8.00,99.90,904970,32,20050,-42
2020-03-05 20:53:50,2.65,1.40,8.00,99.90,904977,32,20027,-35
2020-03-05 20:54:21,2.10,1.65,8.00,99.90,905007,32,20374,-40
2020-03-05 20:54:52,1.87,1.30,8.00,99.90,901667,32,20042,-37
2020-03-05 20:55:23,2.10,1.45,8.00,99.90,901908,32,20389,-36
2020-03-05 20:55:54,1.55,1.15,8.00,99.90,898741,33,20114,-35
2020-03-05 20:56:25,2.50,1.58,8.00,99.90,899079,32,20377,-40
2020-03-05 20:56:56,1.70,1.40,8.00,99.90,902117,32,20035,-37
2020-03-05 20:57:27,2.15,1.40,8.00,99.90,904876,32,20030,-38
2020-03-05 20:57:58,2.05,1.50,8.00,99.90,905144,32,20039,-40
2020-03-05 20:58:29,2.12,1.50,8.00,99.90,905198,32,20311,-40
2020-03-05 20:59:00,2.45,1.37,8.00,99.90,901660,32,20042,-37
2020-03-05 20:59:31,1.85,1.17,8.00,99.90,898735,33,20055,-37
2020-03-05 21:00:03,4.12,1.80,8.00,99.90,898763,33,20378,-37
2020-03-05 21:00:34,2.35,1.60,8.00,99.90,898782,33,20469,-40
2020-03-05 21:01:05,2.50,1.70,8.00,99.90,898973,32,20024,-43
2020-03-05 21:01:37,2.10,1.48,8.00,99.90,898708,33,20382,-38
2020-03-05 21:02:08,2.00,1.50,8.00,99.90,899185,32,20012,-40
2020-03-05 21:02:39,4.15,3.30,8.00,99.90,902076,32,20358,-40
2020-03-05 21:03:10,4.40,2.40,8.00,99.90,904996,32,20023,-35
2020-03-05 21:03:41,2.65,2.05,8.10,99.90,901698,32,20459,-36
2020-03-05 21:04:13,3.25,2.10,8.10,99.90,901843,32,20020,-38
2020-03-05 21:04:44,2.53,2.03,8.10,99.90,901797,32,20039,-36
2020-03-05 21:05:15,2.65,1.85,8.10,99.90,896251,32,20037,-38
2020-03-05 21:05:46,1.62,1.40,8.10,99.90,898647,33,20087,-39
2020-03-05 21:06:17,3.37,1.73,8.10,99.90,895322,33,20028,-38
2020-03-05 21:06:49,2.37,1.70,8.10,99.90,893085,33,20450,-36
2020-03-05 21:07:21,2.60,1.80,8.10,99.90,898891,33,20036,-38
2020-03-05 21:07:53,3.20,2.20,8.10,99.90,901812,32,20099,-40
2020-03-05 21:08:24,2.03,1.40,8.10,99.90,899102,32,20150,-40
2020-03-05 21:08:55,2.40,1.33,8.10,99.90,898667,33,20446,-40
2020-03-05 21:09:26,2.72,1.62,8.10,99.90,898622,33,20020,-41
2020-03-05 21:09:57,2.30,1.50,8.10,99.90,901726,32,20043,-37
2020-03-05 21:10:28,3.10,1.65,8.10,99.90,898942,32,20028,-37
2020-03-05 21:11:02,2.30,1.70,8.10,99.90,895816,33,20056,-41
2020-03-05 21:11:33,2.05,1.55,8.20,99.90,895525,33,20032,-38
2020-03-05 21:12:04,1.85,1.25,8.10,99.90,896274,33,20323,-36
2020-03-05 21:12:35,2.85,1.50,8.10,99.90,898332,33,20434,-39
2020-03-05 21:13:06,2.05,1.70,8.10,99.90,898369,33,20082,-38
2020-03-05 21:13:37,2.62,1.83,8.20,99.90,898897,33,20051,-38
2020-03-05 21:14:08,3.10,2.00,8.20,99.90,901759,32,20471,-41
2020-03-05 21:14:40,2.67,1.58,8.20,99.90,902072,32,20146,-39
2020-03-05 21:15:12,2.28,1.52,8.20,99.90,902142,32,20066,-35
2020-03-05 21:15:43,2.65,1.40,8.20,99.90,902042,32,20082,-40
2020-03-05 21:16:14,2.67,1.50,8.20,99.90,892469,33,20066,-38
2020-03-05 21:16:45,2.20,1.60,8.20,99.90,892633,33,20119,-41
2020-03-05 21:17:16,3.15,1.95,8.20,99.90,892396,33,20029,-38
2020-03-05 21:17:47,3.33,2.00,8.20,99.90,889861,33,20025,-37
2020-03-05 21:18:18,2.53,1.55,8.20,99.90,895609,33,20378,-40
2020-03-05 21:18:50,2.65,1.90,8.20,99.90,895627,33,20044,-43
2020-03-05 21:19:21,2.47,1.62,8.20,99.90,896244,32,20439,-39
2020-03-05 21:19:52,3.50,1.80,8.20,99.90,901638,32,20028,-43
2020-03-05 21:20:23,2.47,2.05,8.20,99.90,904751,32,20027,-36
2020-03-05 21:20:54,3.15,2.00,8.20,99.90,901507,32,20377,-42
2020-03-05 21:21:25,3.22,2.05,8.20,99.90,901813,32,20047,-41
2020-03-05 21:21:56,3.12,2.17,8.20,99.90,898644,33,20055,-39
2020-03-05 21:22:27,4.00,2.50,8.20,99.90,898915,32,20024,-35
2020-03-05 21:22:58,3.20,2.10,8.20,99.90,901750,32,20024,-35
2020-03-05 21:23:29,3.05,1.77,8.20,99.90,902147,32,20032,-38
2020-03-05 21:24:00,3.12,2.00,8.20,99.90,898671,33,20135,-37
2020-03-05 21:24:31,2.55,1.60,8.20,99.90,898808,33,20457,-36
2020-03-05 21:25:06,2.15,1.60,8.20,99.90,892116,33,20092,-36
2020-03-05 21:25:37,2.78,2.12,8.20,99.90,893885,33,20446,-39
2020-03-05 21:26:08,3.12,2.05,8.30,99.90,895621,33,20107,-39
2020-03-05 21:26:39,2.42,1.92,8.20,99.90,896488,33,20442,-37
2020-03-05 21:27:11,2.15,1.40,8.30,99.90,898617,33,20020,-39
2020-03-05 21:27:43,3.35,1.60,8.30,99.90,895942,33,20059,-35
2020-03-05 21:28:14,3.12,1.90,8.30,99.90,895339,33,20450,-38
2020-03-05 21:28:45,2.72,1.85,8.30,99.90,895618,33,20082,-37
2020-03-05 21:29:17,2.40,1.42,8.30,99.90,896123,33,20095,-34
2020-03-05 21:29:48,2.10,1.52,8.20,99.90,899398,32,20101,-35
2020-03-05 21:30:19,5.12,2.17,8.30,99.90,905059,32,20078,-37
2020-03-05 21:30:50,3.30,2.20,8.20,99.90,901356,32,20163,-38
2020-03-05 21:31:21,3.03,1.50,8.20,99.90,901704,32,20024,-39
2020-03-05 21:31:53,2.10,1.52,8.20,99.90,901662,32,20512,-37
2020-03-05 21:32:23,4.30,2.55,8.20,99.90,895929,33,20033,-41
2020-03-05 21:32:55,2.90,1.92,8.20,99.90,898669,33,20346,-35
2020-03-05 21:33:26,2.53,1.58,8.30,99.90,898637,33,20099,-39
2020-03-05 21:33:57,2.92,1.70,8.30,99.90,896275,32,20078,-38
2020-03-05 21:34:28,3.05,1.77,8.30,99.90,901706,32,20520,-41
2020-03-05 21:34:59,2.42,1.50,8.20,99.90,895566,33,20112,-39
2020-03-05 21:35:30,2.15,1.60,8.30,99.90,892416,33,20059,-36
2020-03-05 21:36:01,2.62,1.48,8.30,99.90,892669,33,20044,-37
2020-03-05 21:36:32,2.92,2.00,8.30,99.90,893159,33,20116,-39
2020-03-05 21:37:03,2.67,1.85,8.30,99.90,889737,33,20454,-34
2020-03-05 21:37:34,3.28,1.90,8.30,99.90,892904,33,20112,-38
2020-03-05 21:38:05,2.87,2.03,8.30,99.90,895633,33,20028,-42
2020-03-05 21:38:36,2.95,1.98,8.30,99.90,896199,32,20058,-39
2020-03-05 21:39:08,2.83,1.73,8.30,99.90,901786,32,20027,-40
2020-03-05 21:39:39,2.78,1.52,8.30,99.90,901745,32,20054,-39
2020-03-05 21:40:10,2.20,1.42,8.30,99.90,895490,33,20426,-36
2020-03-05 21:40:41,2.90,1.73,8.30,99.90,892606,33,20025,-33
2020-03-05 21:41:12,2.87,1.85,8.30,99.90,895577,33,20127,-39
2020-03-05 21:41:43,3.87,2.20,8.30,99.90,892978,33,20041,-41
2020-03-05 21:42:14,2.35,1.80,8.30,99.90,895485,33,20104,-42
2020-03-05 21:42:45,2.53,1.20,8.30,99.90,898621,33,20074,-36
2020-03-05 21:43:16,3.83,2.03,8.30,99.90,898637,33,20402,-44
2020-03-05 21:43:49,3.00,1.80,8.30,99.90,899087,32,20461,-42
2020-03-05 21:44:20,4.65,2.87,8.30,99.90,901700,32,20107,-43
2020-03-05 21:44:51,3.03,2.30,8.30,99.90,898657,33,20604,-35
2020-03-05 21:45:22,4.53,3.20,8.30,99.90,899114,32,20028,-39
2020-03-05 21:45:53,4.20,2.83,8.30,99.90,901671,32,20381,-42
2020-03-05 21:46:24,3.47,2.28,8.30,99.90,895389,33,20033,-37
2020-03-05 21:46:55,2.55,1.77,8.30,99.90,898371,33,20383,-36
2020-03-05 21:47:26,3.17,1.70,8.30,99.90,898722,33,20052,-42
2020-03-05 21:47:57,3.62,1.62,8.30,99.90,896003,32,20434,-37
2020-03-05 21:48:28,3.03,1.77,8.30,99.90,901759,32,20135,-38
2020-03-05 21:48:59,5.85,2.17,8.30,99.90,898573,33,20439,-38
2020-03-05 21:49:30,4.05,2.10,8.30,99.90,895533,33,20028,-39
2020-03-05 21:50:02,2.87,1.75,8.30,99.90,892383,33,20107,-36
2020-03-05 21:50:33,2.25,1.50,8.30,99.90,892561,33,20120,-41
2020-03-05 21:51:04,1.67,1.33,8.30,99.90,893053,33,20108,-39
2020-03-05 21:51:35,2.10,1.45,8.30,99.90,896050,32,20363,-36
2020-03-05 21:52:06,2.25,1.48,8.30,99.90,901634,32,20038,-36
2020-03-05 21:52:37,2.47,1.40,8.30,99.90,901684,32,20411,-38
2020-03-05 21:53:08,1.70,1.27,8.30,99.90,898545,33,20024,-38
2020-03-05 21:53:39,2.37,1.30,8.30,99.90,898640,33,20444,-37
2020-03-05 21:54:10,1.50,1.20,8.30,99.90,899024,32,20075,-38
2020-03-05 21:54:41,1.67,1.10,8.30,99.90,901931,32,20101,-38
2020-03-05 21:55:12,1.67,1.33,8.40,99.90,904649,32,20429,-39
2020-03-05 21:55:43,1.70,1.17,8.30,99.90,905120,32,20105,-40
2020-03-05 21:56:14,1.77,1.27,8.30,99.90,904958,32,20076,-36
2020-03-05 21:56:45,2.45,1.62,8.30,99.90,904941,32,20076,-40
2020-03-05 21:57:16,2.15,1.60,8.30,99.90,898467,33,20046,-43
2020-03-05 21:57:48,3.05,1.60,8.30,99.90,898675,33,20326,-36
2020-03-05 21:58:19,2.42,1.45,8.30,99.90,898432,33,20050,-38
2020-03-05 21:58:50,1.42,1.05,8.30,99.90,898922,32,20024,-38
2020-03-05 21:59:21,2.45,1.30,8.40,99.90,901721,32,20436,-38
2020-03-05 21:59:52,1.65,1.20,8.40,99.90,901988,32,20475,-36
2020-03-05 22:00:23,3.22,2.00,8.40,99.90,901498,32,20028,-42
2020-03-05 22:00:54,3.10,2.00,8.40,99.90,901665,32,20027,-43
2020-03-05 22:01:25,3.40,2.12,8.40,99.90,901613,32,20086,-38
2020-03-05 22:01:56,4.10,2.80,8.30,99.90,901555,32,20027,-38
2020-03-05 22:02:27,3.75,2.30,8.40,99.90,901343,32,20090,-40
2020-03-05 22:02:58,4.85,3.72,8.30,99.90,895603,33,20454,-41
2020-03-05 22:03:29,8.48,5.15,8.40,99.90,892298,33,20106,-38
2020-03-05 22:04:00,3.90,2.97,8.30,99.90,892607,33,20104,-39
2020-03-05 22:04:31,5.40,3.35,8.40,99.90,890046,33,20124,-38
2020-03-05 22:05:04,3.62,2.20,8.40,99.90,892722,33,20028,-40
2020-03-05 22:05:35,2.92,1.92,8.40,99.90,892967,33,20033,-40
2020-03-05 22:06:09,2.28,1.60,8.40,99.90,896150,33,20071,-41
2020-03-05 22:06:40,3.62,2.30,8.40,99.90,899327,32,20032,-40
2020-03-05 22:07:11,5.22,2.53,8.40,99.90,899182,32,20115,-40
2020-03-05 22:07:42,2.95,2.00,8.40,99.90,898599,33,20055,-43
2020-03-05 22:08:13,3.33,1.98,8.40,99.90,895370,33,20033,-40
2020-03-05 22:08:45,2.83,1.80,8.40,99.90,892715,33,20021,-39
2020-03-05 22:09:16,3.25,1.70,8.40,99.90,892689,33,20091,-37
2020-03-05 22:09:47,2.33,1.73,8.40,99.90,895677,33,20056,-38
2020-03-05 22:10:18,3.12,2.22,8.40,99.90,898939,32,20051,-36
2020-03-05 22:10:49,3.00,2.42,8.40,99.90,901651,32,20047,-35
2020-03-05 22:11:20,3.12,2.35,8.40,99.90,898471,33,20036,-39
2020-03-05 22:11:51,3.78,2.45,8.40,99.90,898709,32,20104,-35
2020-03-05 22:12:22,4.12,2.40,8.40,99.90,901868,32,20070,-43
2020-03-05 22:12:54,3.58,2.30,8.50,99.90,904901,32,20039,-43
2020-03-05 22:13:25,3.83,2.30,8.40,99.90,904559,32,20483,-39
2020-03-05 22:13:56,2.80,2.20,8.50,99.90,904300,32,20047,-38
2020-03-05 22:14:27,2.87,1.90,8.40,99.90,904737,32,20039,-41
2020-03-05 22:14:58,10.68,2.10,8.40,99.90,904924,32,20445,-40
2020-03-05 22:15:29,2.78,1.95,8.40,99.90,908051,32,20047,-41
2020-03-05 22:16:00,3.28,2.37,8.40,99.90,908048,32,20054,-38
2020-03-05 22:16:31,2.83,1.92,8.50,99.90,908096,32,20053,-39
2020-03-05 22:17:02,3.22,2.25,8.50,99.90,908034,32,20031,-43
2020-03-05 22:17:34,3.70,2.00,8.50,99.90,904709,32,20075,-39
2020-03-05 22:18:05,2.22,1.70,8.50,99.90,904633,32,20023,-35
2020-03-05 22:18:36,2.90,1.77,8.50,99.90,904753,32,20027,-40
2020-03-05 22:19:08,2.20,1.60,8.50,99.90,904959,32,20055,-39
2020-03-05 22:19:39,2.10,1.30,8.50,99.90,898482,33,20040,-40
2020-03-05 22:20:10,2.12,1.30,8.40,99.90,898472,33,20040,-36
2020-03-05 22:20:41,2.20,1.20,8.40,99.90,898524,33,20020,-39
2020-03-05 22:21:12,1.62,1.00,8.40,99.90,899018,32,20088,-41
2020-03-05 22:21:43,2.83,1.40,8.40,99.90,901480,32,20129,-40
2020-03-05 22:22:14,2.10,1.23,8.40,99.90,898500,33,20036,-42
2020-03-05 22:22:45,1.75,1.30,8.40,99.90,898546,33,20027,-40
2020-03-05 22:23:16,1.77,1.20,8.40,99.90,899066,32,20508,-38
2020-03-05 22:23:47,1.45,1.10,8.40,99.90,898670,32,20062,-37
2020-03-05 22:24:18,1.33,1.00,8.40,99.90,892313,33,20534,-41
2020-03-05 22:24:49,1.20,0.88,8.40,99.90,892455,33,20033,-42
2020-03-05 22:25:20,1.90,0.98,8.40,99.90,892787,33,20367,-40
2020-03-05 22:25:51,1.77,1.02,8.50,99.90,896072,32,20032,-39
2020-03-05 22:26:22,1.20,0.90,8.40,99.90,904637,32,20043,-39
2020-03-05 22:26:53,2.10,1.15,8.40,99.90,904613,32,20035,-36
2020-03-05 22:27:24,2.47,1.30,8.40,99.90,904278,32,20050,-39
2020-03-05 22:27:55,1.52,0.80,8.40,99.90,904579,32,20132,-37
2020-03-05 22:28:26,2.05,1.05,8.40,99.90,904603,32,20520,-40
2020-03-05 22:28:59,1.60,1.10,8.50,99.90,904607,32,20106,-41
2020-03-05 22:29:30,1.83,1.10,8.40,99.90,904596,32,20397,-39
2020-03-05 22:30:01,1.75,1.00,8.40,99.90,904672,32,20058,-37
2020-03-05 22:30:32,1.40,0.88,8.40,99.90,904464,32,20031,-39
2020-03-05 22:31:03,1.95,0.80,8.30,99.90,901588,32,20475,-40
2020-03-05 22:31:36,1.70,0.82,8.40,99.90,901616,32,20308,-41
2020-03-05 22:32:07,2.08,1.10,8.40,99.90,901660,32,20078,-39
2020-03-05 22:32:38,2.05,1.15,8.40,99.90,895886,33,20024,-40
2020-03-05 22:33:09,1.58,0.85,8.40,99.90,898514,33,20146,-41
2020-03-05 22:33:41,2.10,0.98,8.40,99.90,895500,33,20028,-41
2020-03-05 22:34:12,1.80,1.02,8.50,99.90,896346,32,20037,-39
2020-03-05 22:34:43,3.10,0.90,8.40,99.90,904647,32,20027,-37
2020-03-05 22:35:14,1.87,1.00,8.40,99.90,901479,32,20054,-34
2020-03-05 22:35:45,1.45,0.93,8.40,99.90,901556,32,20045,-37
2020-03-05 22:36:18,0.95,0.80,8.40,99.90,898456,33,20061,-36
2020-03-05 22:36:54,2.15,1.10,8.40,99.90,895818,33,20437,-38
2020-03-05 22:37:25,1.77,1.00,8.30,99.90,892304,33,20051,-39
2020-03-05 22:37:56,1.33,1.00,8.20,99.90,891255,33,20489,-39
2020-03-05 22:38:27,1.40,0.90,8.20,99.90,893120,33,20067,-40
2020-03-05 22:38:58,1.48,1.02,8.20,99.90,892882,33,20108,-39
2020-03-05 22:39:29,1.20,0.88,8.30,99.90,898767,32,20040,-39
2020-03-05 22:40:00,1.00,0.85,8.20,99.90,895265,33,20457,-41
2020-03-05 22:40:31,1.55,0.90,8.20,99.90,895653,33,20063,-38
2020-03-05 22:41:02,1.00,0.90,8.30,99.90,892231,33,20063,-42
2020-03-05 22:41:33,1.08,0.80,8.20,99.90,893077,32,20043,-40
2020-03-05 22:42:04,1.02,0.80,8.20,99.90,901508,32,20036,-41
2020-03-05 22:42:35,1.20,0.80,8.30,99.90,901904,32,20028,-39
2020-03-05 22:43:06,0.90,0.70,8.20,99.90,904427,32,20031,-40
2020-03-05 22:43:37,1.62,0.80,8.20,99.90,904647,32,20043,-39
2020-03-05 22:44:08,1.02,0.70,8.20,99.90,904265,32,20027,-40
2020-03-05 22:44:39,0.80,0.65,8.20,99.90,904676,32,20027,-38
2020-03-05 22:45:10,1.75,0.85,8.20,99.90,904841,32,20036,-37
2020-03-05 22:45:41,1.37,0.90,8.20,99.90,904901,32,20342,-39
2020-03-05 22:46:12,1.00,0.80,8.20,99.90,904077,32,20023,-37
2020-03-05 22:46:43,0.90,0.65,8.20,99.90,904560,32,20410,-40
2020-03-05 22:47:15,1.00,0.80,8.10,99.90,904603,32,20053,-40
2020-03-05 22:47:45,1.67,0.80,8.10,99.90,901769,32,20035,-37
2020-03-05 22:48:16,1.27,0.80,8.10,99.90,904540,32,20031,-38
2020-03-05 22:48:48,1.95,0.85,8.10,99.90,901162,33,20093,-41
2020-03-05 22:49:19,0.90,0.70,8.10,99.90,901791,32,20398,-37
2020-03-05 22:49:50,0.75,0.62,8.10,99.90,901417,32,20047,-38
2020-03-05 22:50:21,1.58,1.00,8.20,99.90,901532,32,20123,-37
2020-03-05 22:50:52,2.28,1.10,8.10,99.90,898267,33,20130,-39
2020-03-05 22:51:23,1.30,0.75,8.20,99.90,898731,32,20040,-38
2020-03-05 22:51:54,1.48,0.82,8.10,99.90,901489,32,20489,-38
2020-03-05 22:52:25,1.23,0.88,8.10,99.90,901678,32,20116,-39
2020-03-05 22:52:56,1.85,1.05,8.10,99.90,901448,32,20036,-40
2020-03-05 22:53:27,1.33,0.88,8.20,99.90,901397,32,20358,-35
2020-03-05 22:53:58,1.12,0.88,8.10,99.90,901116,33,20077,-38
2020-03-05 22:54:29,2.78,1.00,8.10,99.90,901733,32,20386,-38
2020-03-05 22:55:00,0.80,0.70,8.10,99.90,901522,32,20035,-36
2020-03-05 22:55:31,1.00,0.60,8.10,99.90,901517,32,20032,-37
2020-03-05 22:56:02,1.30,0.70,8.10,99.90,901483,32,20358,-40
2020-03-05 22:56:33,1.27,0.70,8.10,99.90,901535,32,20047,-39
2020-03-05 22:57:04,0.95,0.70,8.10,99.90,904425,32,20058,-39
2020-03-05 22:57:35,1.35,0.93,8.10,99.90,904664,32,20416,-36
2020-03-05 22:58:06,1.83,0.80,8.10,99.90,904522,32,20039,-38
2020-03-05 22:58:37,0.52,0.47,8.10,99.90,904644,32,20334,-37
2020-03-05 22:59:08,1.08,0.80,8.10,99.90,904532,32,20035,-39
2020-03-05 22:59:39,1.10,0.80,8.10,99.90,904615,32,20107,-36
2020-03-05 23:00:19,1.10,0.80,8.10,99.90,904558,32,20047,-39
2020-03-05 23:01:07,1.70,0.98,8.10,99.90,902443,32,20047,-42
2020-03-05 23:01:39,1.20,0.90,8.10,99.90,904630,32,20414,-35
2020-03-05 23:02:10,1.37,0.90,8.10,99.90,904558,32,20128,-38
2020-03-05 23:02:41,1.62,0.90,8.10,99.90,904749,32,20085,-41
2020-03-05 23:03:12,1.05,0.75,8.10,99.90,904777,32,20032,-38
2020-03-05 23:03:43,1.05,0.80,8.10,99.90,904927,32,20054,-39
2020-03-05 23:04:14,1.35,1.00,8.10,99.90,901257,32,20038,-40
2020-03-05 23:04:45,1.50,1.00,8.10,99.90,901496,32,20028,-37
2020-03-05 23:05:16,1.95,1.15,8.10,99.90,901443,32,20432,-37
2020-03-05 23:05:47,1.58,1.05,8.10,99.90,901784,32,20032,-38
2020-03-05 23:06:18,1.52,0.90,8.20,99.90,904528,32,20039,-37
2020-03-05 23:06:58,1.92,1.08,8.10,99.90,904541,32,20043,-40
2020-03-05 23:07:29,2.92,1.27,8.10,99.90,901355,32,20387,-40
2020-03-05 23:08:00,1.42,0.93,8.20,99.90,902353,32,20078,-40
2020-03-05 23:08:31,2.20,1.23,8.20,99.90,895232,33,20419,-41
2020-03-05 23:09:06,2.15,1.40,8.20,99.90,892034,33,20049,-39
2020-03-05 23:09:37,2.35,1.17,8.20,99.90,892114,33,20491,-37
2020-03-05 23:10:08,1.98,1.20,8.20,99.90,895893,33,20057,-42
2020-03-05 23:10:39,2.83,1.17,8.20,99.90,898934,32,20323,-38
2020-03-05 23:11:10,3.45,1.55,8.20,99.90,898620,32,20040,-43
2020-03-05 23:11:42,1.67,1.15,8.20,99.90,895584,33,20021,-36
2020-03-05 23:12:15,1.83,1.20,8.20,99.90,898353,33,20762,-40
2020-03-05 23:12:45,2.08,1.10,8.20,99.90,895721,33,20434,-37
2020-03-05 23:13:16,3.50,1.90,8.20,99.90,889676,33,20057,-40
2020-03-05 23:13:48,2.58,1.40,8.20,99.90,889183,33,20059,-41
2020-03-05 23:14:19,1.80,1.27,8.20,99.90,889491,33,20096,-39
2020-03-05 23:14:50,3.50,1.10,8.30,99.90,890040,33,20083,-39
2020-03-05 23:15:21,3.35,1.17,8.30,99.90,898710,32,20035,-40
2020-03-05 23:15:53,2.50,1.00,8.30,99.90,895399,33,20071,-36
2020-03-05 23:16:23,1.85,1.08,8.30,99.90,895357,33,20040,-39
2020-03-05 23:16:54,1.95,1.05,8.30,99.90,898466,33,20308,-35
2020-03-05 23:17:25,1.40,1.00,8.30,99.90,898609,32,20044,-39
2020-03-05 23:17:56,1.73,1.10,8.30,99.90,901357,32,20028,-39
2020-03-05 23:18:28,2.62,1.15,8.30,99.90,898382,33,20051,-38
2020-03-05 23:18:59,2.28,1.30,8.30,99.90,895214,33,20091,-41
2020-03-05 23:19:30,1.90,1.12,8.30,99.90,895329,33,20119,-35
2020-03-05 23:20:01,2.42,1.50,8.30,99.90,895081,33,20309,-42
2020-03-05 23:20:32,1.80,1.10,8.20,99.90,896047,32,20024,-41
2020-03-05 23:21:03,1.50,1.05,8.20,99.90,901259,32,20043,-44
2020-03-05 23:21:34,2.22,1.30,8.20,99.90,901417,32,20214,-42
2020-03-05 23:22:06,1.90,1.08,8.20,99.90,901383,32,20035,-35
2020-03-05 23:22:37,2.03,1.27,8.20,99.90,901472,32,20039,-41
2020-03-05 23:23:08,1.40,1.08,8.30,99.90,901452,32,20110,-42
2020-03-05 23:23:39,1.90,1.33,8.30,99.90,901155,32,20031,-35
2020-03-05 23:24:10,2.75,1.25,8.30,99.90,898381,33,20044,-36
2020-03-05 23:24:41,2.87,1.37,8.30,99.90,895595,33,20035,-38
2020-03-05 23:25:12,3.00,1.40,8.30,99.90,898293,33,20033,-38
2020-03-05 23:25:43,1.83,1.27,8.30,99.90,898515,32,20389,-37
2020-03-05 23:26:14,3.35,1.30,8.20,99.90,898596,32,20044,-39
2020-03-05 23:26:45,1.30,1.10,8.30,99.90,898310,33,20058,-41
2020-03-05 23:27:16,2.45,1.27,8.20,99.90,898313,33,20370,-37
2020-03-05 23:27:47,3.25,1.20,8.20,99.90,898528,32,20089,-41
2020-03-05 23:28:18,1.90,1.20,8.20,99.90,901410,32,20129,-41
2020-03-05 23:28:49,2.55,1.33,8.20,99.90,901412,32,20089,-40
2020-03-05 23:29:20,2.00,1.25,8.30,99.90,898339,33,20036,-37
2020-03-05 23:29:51,1.83,1.10,8.20,99.90,897965,33,20112,-40
2020-03-05 23:30:22,2.75,1.30,8.20,99.90,892370,33,20411,-36
2020-03-05 23:30:53,1.87,1.30,8.20,99.90,892555,33,20041,-38
2020-03-05 23:31:24,2.75,1.40,8.20,99.90,892181,33,20037,-41
2020-03-05 23:31:55,3.15,1.60,8.20,99.90,892671,33,20037,-37
2020-03-05 23:32:26,2.03,1.20,8.20,99.90,898366,33,20020,-41
2020-03-05 23:32:57,2.78,1.60,8.20,99.90,898601,32,20382,-33
2020-03-05 23:33:28,3.05,1.62,8.20,99.90,901516,32,20025,-42
2020-03-05 23:33:59,4.30,2.08,8.20,99.90,901403,32,20035,-37
2020-03-05 23:34:30,2.60,1.62,8.10,99.90,901496,32,20024,-38
2020-03-05 23:35:03,3.55,1.65,8.20,99.90,898577,32,20123,-35
2020-03-05 23:35:34,2.67,1.45,8.20,99.90,901425,32,20028,-39
2020-03-05 23:36:05,2.47,1.58,8.20,99.90,898358,33,20095,-40
2020-03-05 23:36:36,2.15,1.40,8.20,99.90,898398,33,20070,-40
2020-03-05 23:37:07,2.60,1.50,8.20,99.90,898242,33,20057,-39
2020-03-05 23:37:38,3.58,1.65,8.10,99.90,898254,33,20066,-38
2020-03-05 23:38:09,2.15,1.35,8.10,99.90,901630,32,20066,-37
2020-03-05 23:38:40,2.75,1.58,8.10,99.90,901401,32,20019,-40
2020-03-05 23:39:18,2.03,1.37,8.10,99.90,901361,32,20054,-36
2020-03-05 23:39:50,3.83,1.50,8.10,99.90,901441,32,20855,-40
2020-03-05 23:40:21,3.08,1.70,8.10,99.90,901436,32,20036,-41
2020-03-05 23:40:52,3.40,1.73,8.10,99.90,898229,33,20425,-40
2020-03-05 23:41:23,2.15,1.30,8.10,99.90,895219,33,20054,-42
2020-03-05 23:41:56,3.10,1.33,8.10,99.90,895030,33,20028,-38
2020-03-05 23:42:27,2.62,1.42,8.10,99.90,896058,32,20037,-38
2020-03-05 23:42:58,2.05,1.20,8.10,99.90,898817,32,20048,-39
2020-03-05 23:43:29,3.05,1.50,8.10,99.90,898153,33,20031,-39
2020-03-05 23:44:00,3.03,1.40,8.10,99.90,894831,33,20100,-40
2020-03-05 23:44:31,2.58,1.02,8.10,99.90,892574,33,20060,-38
2020-03-05 23:45:05,1.58,0.95,8.10,99.90,895446,33,20119,-39
2020-03-05 23:45:36,2.92,1.20,8.10,99.90,898755,32,20415,-42
2020-03-05 23:46:07,1.48,1.17,8.10,99.90,898817,32,20327,-42
2020-03-05 23:46:38,1.55,1.25,8.00,99.90,895155,33,20078,-38
2020-03-05 23:47:09,2.33,1.05,8.10,99.90,895227,33,20024,-43
2020-03-05 23:47:40,1.70,1.00,8.00,99.90,892580,33,20059,-40
2020-03-05 23:48:11,2.10,1.20,8.00,99.90,895744,32,20403,-42
2020-03-05 23:48:42,2.20,1.02,8.10,99.90,897963,33,20084,-40
2020-03-05 23:49:13,4.30,1.20,8.00,99.90,898555,32,20074,-40
2020-03-05 23:49:45,1.40,1.00,8.00,99.90,901332,32,20027,-38
2020-03-05 23:50:16,1.75,0.98,8.00,99.90,901046,32,20394,-41
2020-03-05 23:50:49,1.90,0.90,8.00,99.90,901657,32,20443,-38
2020-03-05 23:51:20,1.95,1.40,8.00,99.90,901319,32,20028,-44
2020-03-05 23:51:52,4.22,1.20,8.00,99.90,901408,32,20046,-39
2020-03-05 23:52:23,1.62,1.00,7.90,99.90,898308,33,20601,-42
2020-03-05 23:52:55,1.60,1.10,7.90,99.90,898738,32,20052,-39
2020-03-05 23:53:25,2.50,1.17,7.90,99.90,901266,32,20118,-41
2020-03-05 23:53:56,1.58,1.00,7.90,99.90,901383,32,20074,-41
2020-03-05 23:54:27,2.53,1.23,7.90,99.90,901634,32,20027,-43
2020-03-05 23:54:58,1.40,1.02,7.90,99.90,901446,32,20046,-42
2020-03-05 23:55:30,1.95,1.08,7.90,99.90,898285,33,20029,-44
2020-03-05 23:56:00,1.35,0.82,7.90,99.90,895189,33,20036,-35
2020-03-05 23:56:31,2.70,1.10,7.90,99.90,889341,33,20029,-38
2020-03-05 23:57:02,2.47,1.23,7.90,99.90,892505,33,20104,-41
2020-03-05 23:57:33,1.37,0.93,7.90,99.90,892016,33,20029,-36
2020-03-05 23:58:08,2.65,1.00,7.90,99.90,889248,33,20045,-38
2020-03-05 23:58:39,2.12,1.00,7.90,99.90,892804,33,20033,-40
2020-03-05 23:59:10,3.33,1.10,7.90,99.90,895876,33,20415,-38
2020-03-05 23:59:41,1.65,1.00,7.90,99.90,896191,33,20078,-36