2020-03-05 00:00:13,1999.90,999.90,0.90,99.90,911006,32,20049,-72
2020-03-05 00:00:57,1999.90,999.90,0.90,99.90,910716,32,20169,-72
2020-03-05 00:01:37,1999.90,999.90,0.90,99.90,911146,32,20045,-72
2020-03-05 00:02:28,1999.90,999.90,0.90,99.90,911240,32,20030,-72
2020-03-05 00:03:02,1999.90,999.90,0.90,99.90,904398,32,20027,-71
2020-03-05 00:03:42,1999.90,999.90,0.90,99.90,907850,32,20331,-73
2020-03-05 00:04:33,1999.90,999.90,0.90,99.90,911073,32,20439,-72
2020-03-05 00:05:08,1999.90,999.90,0.90,99.90,913541,32,20392,-72
2020-03-05 00:05:47,1999.90,999.90,0.90,99.90,913880,32,20077,-72
2020-03-05 00:06:18,1999.90,999.90,0.90,99.90,910656,32,20084,-72
2020-03-05 00:06:49,1999.90,999.90,0.90,99.90,910976,32,20055,-72
2020-03-05 00:07:20,1999.90,999.90,0.80,99.90,912108,32,20080,-72
2020-03-05 00:07:50,1999.90,999.90,0.90,99.90,914307,32,20041,-72
2020-03-05 00:08:21,1999.90,999.90,0.80,99.90,915256,32,20026,-72
2020-03-05 00:08:52,1999.90,999.90,0.80,99.90,914124,32,20026,-72
2020-03-05 00:09:23,1999.90,999.90,0.80,99.90,914074,32,20094,-72
2020-03-05 00:09:53,1999.90,999.90,0.90,99.90,911167,32,20093,-71
2020-03-05 00:10:24,1999.90,999.90,0.80,99.90,907997,32,20131,-72
2020-03-05 00:10:55,1999.90,999.90,0.80,99.90,914094,32,20129,-73
2020-03-05 00:11:26,1999.90,999.90,0.80,99.90,914240,32,20073,-72
2020-03-05 00:11:57,1999.90,999.90,0.80,99.90,914293,32,20068,-72
2020-03-05 00:12:28,1999.90,999.90,0.80,99.90,914230,32,20052,-72
2020-03-05 00:12:59,1999.90,999.90,0.80,99.90,913706,32,20031,-72
2020-03-05 00:13:30,1999.90,999.90,0.80,99.90,910820,32,20389,-72
2020-03-05 00:14:00,1999.90,999.90,0.80,99.90,908011,32,20052,-72
2020-03-05 00:14:31,1999.90,999.90,0.80,99.90,911058,32,20042,-72
2020-03-05 00:15:03,1999.90,999.90,0.80,99.90,910744,32,20113,-72
2020-03-05 00:15:34,1999.90,999.90,0.80,99.90,912265,32,20368,-71
2020-03-05 00:16:05,1999.90,999.90,0.80,99.90,917438,32,20026,-72
2020-03-05 00:16:37,1999.90,999.90,0.80,99.90,917433,32,20114,-73
2020-03-05 00:17:08,1999.90,999.90,0.80,99.90,917184,32,20151,-72
2020-03-05 00:17:38,1999.90,999.90,0.80,99.90,914474,32,20075,-72
2020-03-05 00:18:09,1999.90,999.90,0.80,99.90,914452,32,20397,-72
2020-03-05 00:18:40,1999.90,999.90,0.70,99.90,914384,32,20388,-72
2020-03-05 00:19:11,1999.90,999.90,0.70,99.90,914130,32,20052,-73
2020-03-05 00:19:41,1999.90,999.90,0.70,99.90,914073,32,20045,-71
2020-03-05 00:20:12,1999.90,999.90,0.70,99.90,913569,32,20049,-72
2020-03-05 00:20:43,1999.90,999.90,0.70,99.90,913885,32,20095,-72
2020-03-05 00:21:14,1999.90,999.90,0.70,99.90,914489,32,20041,-72
2020-03-05 00:21:44,1999.90,999.90,0.70,99.90,913595,32,20058,-72
2020-03-05 00:22:15,1999.90,999.90,0.70,99.90,911067,32,20030,-73
2020-03-05 00:22:46,1999.90,999.90,0.70,99.90,910758,32,20027,-73
2020-03-05 00:23:17,1999.90,999.90,0.70,99.90,911294,32,20049,-71
2020-03-05 00:23:48,1999.90,999.90,0.70,99.90,914233,32,20034,-72
2020-03-05 00:24:18,1999.90,999.90,0.70,99.90,910944,32,20157,-71
2020-03-05 00:24:49,1999.90,999.90,0.70,99.90,914042,32,20358,-72
2020-03-05 00:25:20,1999.90,999.90,0.70,99.90,910886,32,20076,-71
2020-03-05 00:25:51,1999.90,999.90,0.70,99.90,907802,32,20047,-72
2020-03-05 00:26:21,1999.90,999.90,0.70,99.90,907871,32,20054,-72
2020-03-05 00:26:52,1999.90,999.90,0.70,99.90,904800,32,20058,-72
2020-03-05 00:27:23,1999.90,999.90,0.70,99.90,907989,32,20853,-71
2020-03-05 00:27:54,1999.90,999.90,0.70,99.90,911130,32,20381,-72
2020-03-05 00:28:24,1999.90,999.90,0.70,99.90,914354,32,20029,-72
2020-03-05 00:28:55,1999.90,999.90,0.70,99.90,914251,32,20035,-73
2020-03-05 00:29:26,1999.90,999.90,0.70,99.90,917296,32,20026,-71
2020-03-05 00:29:57,1999.90,999.90,0.70,99.90,917130,32,20038,-72
2020-03-05 00:30:27,1999.90,999.90,0.70,99.90,917268,32,20404,-72
2020-03-05 00:30:58,1999.90,999.90,0.70,99.90,917140,32,20350,-71
2020-03-05 00:31:29,1999.90,999.90,0.70,99.90,917298,32,20030,-72
2020-03-05 00:32:00,1999.90,999.90,0.70,99.90,917373,32,20129,-71
2020-03-05 00:32:30,1999.90,999.90,0.70,99.90,917469,32,20029,-72
2020-03-05 00:33:01,1999.90,999.90,0.70,99.90,917412,32,20090,-72
2020-03-05 00:33:32,1999.90,999.90,0.70,99.90,917623,32,20022,-72
2020-03-05 00:34:03,1999.90,999.90,0.70,99.90,917653,32,20033,-71
2020-03-05 00:34:34,1999.90,999.90,0.70,99.90,916101,32,20044,-71
2020-03-05 00:35:05,1999.90,999.90,0.70,99.90,913550,32,20108,-72
2020-03-05 00:35:36,1999.90,999.90,0.70,99.90,914203,32,20562,-72
2020-03-05 00:36:06,1999.90,999.90,0.70,99.90,914138,32,20084,-71
2020-03-05 00:36:37,1999.90,999.90,0.70,99.90,914106,32,20029,-72
2020-03-05 00:37:08,1999.90,999.90,0.60,99.90,913866,32,20034,-73
2020-03-05 00:37:39,1999.90,999.90,0.70,99.90,913504,32,20035,-72
2020-03-05 00:38:09,1999.90,999.90,0.70,99.90,914249,32,20044,-71
2020-03-05 00:38:40,1999.90,999.90,0.70,99.90,914081,32,20189,-72
2020-03-05 00:39:11,1999.90,999.90,0.70,99.90,914408,32,20053,-71
2020-03-05 00:39:42,1999.90,999.90,0.60,99.90,914415,32,20098,-71
2020-03-05 00:40:13,1999.90,999.90,0.60,99.90,913705,32,20080,-72
2020-03-05 00:40:44,1999.90,999.90,0.60,99.90,913484,32,20061,-72
2020-03-05 00:41:15,1999.90,999.90,0.60,99.90,910843,32,20049,-72
2020-03-05 00:41:45,1999.90,999.90,0.60,99.90,910701,32,20094,-72
2020-03-05 00:42:16,1999.90,999.90,0.60,99.90,913784,32,20068,-72
2020-03-05 00:42:47,1999.90,999.90,0.70,99.90,914174,32,20432,-72
2020-03-05 00:43:18,1999.90,999.90,0.60,99.90,914083,32,20060,-71
2020-03-05 00:43:48,1999.90,999.90,0.60,99.90,913494,32,20061,-72
2020-03-05 00:44:19,1999.90,999.90,0.60,99.90,914160,32,20114,-72
2020-03-05 00:44:50,1999.90,999.90,0.60,99.90,910941,32,20069,-72
2020-03-05 00:45:21,1999.90,999.90,0.60,99.90,911115,32,20445,-72
2020-03-05 00:45:51,1999.90,999.90,0.60,99.90,910666,32,20030,-72
2020-03-05 00:46:22,1999.90,999.90,0.60,99.90,911191,32,20081,-72
2020-03-05 00:46:53,1999.90,999.90,0.50,99.90,914064,32,20057,-71
2020-03-05 00:47:24,1999.90,999.90,0.50,99.90,913872,32,20421,-73
2020-03-05 00:47:55,1999.90,999.90,0.50,99.90,917323,32,20030,-72
2020-03-05 00:48:26,1999.90,999.90,0.50,99.90,917312,32,20106,-71
2020-03-05 00:48:56,1999.90,999.90,0.50,99.90,917019,32,20029,-74
2020-03-05 00:49:27,1999.90,999.90,0.50,99.90,914491,32,20390,-73
2020-03-05 00:49:58,1999.90,999.90,0.50,99.90,913769,32,20026,-73
2020-03-05 00:50:29,1999.90,999.90,0.50,99.90,913836,32,20023,-72
2020-03-05 00:50:59,1999.90,999.90,0.50,99.90,913777,32,20030,-73
2020-03-05 00:51:30,1999.90,999.90,0.50,99.90,914090,32,20405,-72
2020-03-05 00:52:01,1999.90,999.90,0.50,99.90,914191,32,20061,-72
2020-03-05 00:52:32,1999.90,999.90,0.40,99.90,910934,32,20598,-72
2020-03-05 00:53:03,1999.90,999.90,0.50,99.90,911085,32,20038,-72
2020-03-05 00:53:33,1999.90,999.90,0.40,99.90,914197,32,20031,-72
2020-03-05 00:54:23,1999.90,999.90,0.40,99.90,914094,32,20377,-72
2020-03-05 00:55:13,1999.90,999.90,0.40,99.90,914443,32,20455,-73
2020-03-05 00:56:03,1999.90,999.90,0.40,99.90,914469,32,20030,-71
2020-03-05 00:56:52,1999.90,999.90,0.40,99.90,914361,32,20134,-72
2020-03-05 00:57:42,1999.90,999.90,0.40,99.90,915983,32,20100,-72
2020-03-05 00:58:31,1999.90,999.90,0.40,99.90,917690,32,20352,-71
2020-03-05 00:59:21,1999.90,999.90,0.40,99.90,916662,32,20049,-72
2020-03-05 01:00:11,1999.90,999.90,0.40,99.90,910762,32,20106,-71
2020-03-05 01:01:01,1999.90,999.90,0.40,99.90,908399,32,20418,-72
2020-03-05 01:01:50,1999.90,999.90,0.40,99.90,911320,32,20074,-71
2020-03-05 01:02:39,1999.90,999.90,0.40,99.90,914324,32,20051,-71
2020-03-05 01:03:28,1999.90,999.90,0.40,99.90,914164,32,20440,-71
2020-03-05 01:04:18,1999.90,999.90,0.40,99.90,914409,32,20057,-72
2020-03-05 01:04:52,1999.90,999.90,0.40,99.90,914258,32,20079,-72
2020-03-05 01:05:25,1999.90,999.90,0.40,99.90,913770,32,20048,-72
2020-03-05 01:05:56,1999.90,999.90,0.40,99.90,916216,32,20138,-72
2020-03-05 01:06:26,1999.90,999.90,0.40,99.90,917286,32,20084,-72
2020-03-05 01:06:57,1999.90,999.90,0.40,99.90,917254,32,20078,-71
2020-03-05 01:07:28,1999.90,999.90,0.30,99.90,917417,32,20083,-72
2020-03-05 01:08:32,1999.90,999.90,0.40,99.90,916157,32,20027,-73
2020-03-05 01:09:23,1999.90,999.90,0.40,99.90,917406,32,20049,-72
2020-03-05 01:09:54,1999.90,999.90,0.30,99.90,917144,32,20115,-72
2020-03-05 01:10:26,1999.90,999.90,0.40,99.90,915791,32,20096,-73
2020-03-05 01:11:36,1999.90,999.90,0.30,99.90,910392,32,20065,-72
2020-03-05 01:12:15,1999.90,999.90,0.40,99.90,897892,33,20176,-72
2020-03-05 01:12:47,1999.90,999.90,0.40,99.90,900145,32,20082,-71
2020-03-05 01:13:18,1999.90,999.90,0.40,99.90,901261,32,20541,-72
2020-03-05 01:13:48,1999.90,999.90,0.40,99.90,902490,32,20039,-72
2020-03-05 01:14:19,1999.90,999.90,0.40,99.90,904666,32,20050,-71
2020-03-05 01:14:54,1999.90,999.90,0.40,99.90,904535,32,20062,-72
2020-03-05 01:15:25,1999.90,999.90,0.40,99.90,897277,33,20102,-72
2020-03-05 01:15:55,1999.90,999.90,0.40,99.90,898124,33,20039,-72
2020-03-05 01:16:26,1999.90,999.90,0.40,99.90,898377,33,20066,-71
2020-03-05 01:16:57,1999.90,999.90,0.40,99.90,898501,32,20321,-73
2020-03-05 01:17:28,1999.90,999.90,0.40,99.90,901165,32,20051,-72
2020-03-05 01:17:58,1999.90,999.90,0.40,99.90,907601,32,20062,-72
2020-03-05 01:18:29,1999.90,999.90,0.40,99.90,914393,32,20153,-71
2020-03-05 01:19:00,1999.90,999.90,0.40,99.90,913885,32,20034,-72
2020-03-05 01:19:35,1999.90,999.90,0.40,99.90,914188,32,20525,-72
2020-03-05 01:20:05,1999.90,999.90,0.40,99.90,913526,32,20030,-71
2020-03-05 01:20:36,1999.90,999.90,0.40,99.90,913836,32,20041,-71
2020-03-05 01:21:07,1999.90,999.90,0.40,99.90,913967,32,20026,-72
2020-03-05 01:21:38,1999.90,999.90,0.40,99.90,913495,32,20395,-72
2020-03-05 01:22:12,1999.90,999.90,0.40,99.90,910975,32,20026,-71
2020-03-05 01:22:44,1999.90,999.90,0.40,99.90,910873,32,20107,-73
2020-03-05 01:23:14,1999.90,999.90,0.50,99.90,911424,32,20085,-73
2020-03-05 01:23:45,1999.90,999.90,0.50,99.90,911051,32,20117,-72
2020-03-05 01:24:16,1999.90,999.90,0.50,99.90,910509,32,20042,-72
2020-03-05 01:24:48,1999.90,999.90,0.50,99.90,910864,32,20066,-72
2020-03-05 01:25:19,1999.90,999.90,0.50,99.90,907863,32,20059,-71
2020-03-05 01:25:50,1999.90,999.90,0.50,99.90,908530,32,20043,-72
2020-03-05 01:26:21,1999.90,999.90,0.50,99.90,910850,32,20038,-72
2020-03-05 01:26:51,1999.90,999.90,0.50,99.90,910756,32,20034,-72
2020-03-05 01:27:23,1999.90,999.90,0.50,99.90,914059,32,20058,-72
2020-03-05 01:27:53,1999.90,999.90,0.50,99.90,913773,32,20046,-71
2020-03-05 01:28:24,1999.90,999.90,0.50,99.90,917319,32,20076,-72
2020-03-05 01:28:55,1999.90,999.90,0.60,99.90,913142,32,20038,-72
2020-03-05 01:29:26,1999.90,999.90,0.60,99.90,910920,32,20430,-73
2020-03-05 01:29:56,1999.90,999.90,0.60,99.90,907272,32,20055,-72
2020-03-05 01:30:27,1999.90,999.90,0.60,99.90,908458,32,20035,-72
2020-03-05 01:30:58,1999.90,999.90,0.60,99.90,913940,32,20086,-72
2020-03-05 01:31:29,1999.90,999.90,0.70,99.90,913801,32,20148,-72
2020-03-05 01:31:59,1999.90,999.90,0.70,99.90,913858,32,20075,-72
2020-03-05 01:32:30,1999.90,999.90,0.70,99.90,913964,32,20094,-72
2020-03-05 01:33:01,1999.90,999.90,0.70,99.90,913966,32,20091,-72
2020-03-05 01:33:32,1999.90,999.90,0.70,99.90,913772,32,20085,-72
2020-03-05 01:34:03,1999.90,999.90,0.70,99.90,914110,32,20038,-72
2020-03-05 01:34:35,1999.90,999.90,0.70,99.90,917476,32,20038,-71
2020-03-05 01:35:06,1999.90,999.90,0.70,99.90,917009,32,20421,-73
2020-03-05 01:35:37,1999.90,999.90,0.70,99.90,917197,32,20041,-72
2020-03-05 01:36:08,1999.90,999.90,0.70,99.90,917298,32,20083,-72
2020-03-05 01:36:38,1999.90,999.90,0.70,99.90,917352,32,20038,-72
2020-03-05 01:37:11,1999.90,999.90,0.70,99.90,917268,32,20080,-73
2020-03-05 01:37:42,1999.90,999.90,0.70,99.90,917352,32,20065,-72
2020-03-05 01:38:13,1999.90,999.90,0.70,99.90,916969,32,20030,-72
2020-03-05 01:38:43,1999.90,999.90,0.70,99.90,917163,32,20111,-72
2020-03-05 01:39:15,1999.90,999.90,0.70,99.90,915167,32,20033,-71
2020-03-05 01:39:46,1999.90,999.90,0.70,99.90,913963,32,20100,-72
2020-03-05 01:40:18,1999.90,999.90,0.70,99.90,913463,32,20419,-72
2020-03-05 01:40:48,1999.90,999.90,0.70,99.90,916832,32,20452,-73
2020-03-05 01:41:19,1999.90,999.90,0.70,99.90,916883,32,20116,-72
2020-03-05 01:41:51,1999.90,999.90,0.70,99.90,917274,32,20041,-73
2020-03-05 01:42:22,1999.90,999.90,0.70,99.90,916537,32,20034,-72
2020-03-05 01:42:53,1999.90,999.90,0.70,99.90,913900,32,20097,-72
2020-03-05 01:43:23,1999.90,999.90,0.70,99.90,913130,32,20089,-72
2020-03-05 01:43:54,1999.90,999.90,0.70,99.90,913996,32,20042,-72
2020-03-05 01:44:25,1999.90,999.90,0.70,99.90,913955,32,20038,-72
2020-03-05 01:44:56,1999.90,999.90,0.70,99.90,914101,32,20038,-72
2020-03-05 01:45:27,1999.90,999.90,0.70,99.90,916156,32,20409,-72
2020-03-05 01:45:58,1999.90,999.90,0.70,99.90,917362,32,20090,-73
2020-03-05 01:46:31,1999.90,999.90,0.70,99.90,917082,32,20326,-73
2020-03-05 01:47:02,1999.90,999.90,0.70,99.90,917062,32,20132,-72
2020-03-05 01:47:33,1999.90,999.90,0.70,99.90,916694,32,20059,-72
2020-03-05 01:48:04,1999.90,999.90,0.70,99.90,913567,32,20034,-71
2020-03-05 01:48:34,1999.90,999.90,0.70,99.90,914137,32,20038,-72
2020-03-05 01:49:07,1999.90,999.90,0.70,99.90,916950,32,20079,-71
2020-03-05 01:49:37,1999.90,999.90,0.80,99.90,916789,32,20085,-71
2020-03-05 01:50:08,1999.90,999.90,0.70,99.90,916964,32,20034,-74
2020-03-05 01:50:39,1999.90,999.90,0.70,99.90,914137,32,20049,-71
2020-03-05 01:51:10,1999.90,999.90,0.70,99.90,912400,32,20094,-72
2020-03-05 01:51:40,1999.90,999.90,0.80,99.90,910939,32,20023,-72
2020-03-05 01:52:11,1999.90,999.90,0.80,99.90,910974,32,20101,-71
2020-03-05 01:52:42,1999.90,999.90,0.80,99.90,907744,32,20027,-71
2020-03-05 01:53:13,1999.90,999.90,0.80,99.90,910720,32,20323,-73
2020-03-05 01:53:44,1999.90,999.90,0.80,99.90,907501,32,20446,-73
2020-03-05 01:54:15,1999.90,999.90,0.90,99.90,907755,32,20466,-72
2020-03-05 01:54:45,1999.90,999.90,0.90,99.90,907488,32,20027,-72
2020-03-05 01:55:16,1999.90,999.90,0.90,99.90,904209,32,20062,-72
2020-03-05 01:55:47,1999.90,999.90,0.90,99.90,907340,32,20467,-72
2020-03-05 01:56:21,1999.90,999.90,0.90,99.90,911058,32,20038,-71
2020-03-05 01:56:53,1999.90,999.90,0.90,99.90,911300,32,20050,-72
2020-03-05 01:57:25,1999.90,999.90,1.00,99.90,913461,32,20076,-72
2020-03-05 01:57:57,1999.90,999.90,1.00,99.90,913836,32,20038,-72
2020-03-05 01:58:29,1999.90,999.90,1.00,99.90,914576,32,20343,-73
2020-03-05 01:59:01,1999.90,999.90,1.00,99.90,913904,32,20046,-73
2020-03-05 01:59:32,1999.90,999.90,1.00,99.90,911745,32,20038,-72
2020-03-05 02:00:06,1999.90,999.90,1.00,99.90,913284,32,20090,-71
2020-03-05 02:00:37,1999.90,999.90,1.00,99.90,913928,32,20038,-72
2020-03-05 02:01:08,1999.90,999.90,1.00,99.90,913307,32,20103,-72
2020-03-05 02:01:39,1999.90,999.90,1.00,99.90,913629,32,20139,-72
2020-03-05 02:02:10,1999.90,999.90,1.00,99.90,910696,32,20061,-72
2020-03-05 02:02:41,1999.90,999.90,1.00,99.90,907810,32,20027,-73
2020-03-05 02:03:12,1999.90,999.90,1.10,99.90,907505,32,20055,-72
2020-03-05 02:03:42,1999.90,999.90,1.10,99.90,908631,32,20030,-72
2020-03-05 02:04:13,1999.90,999.90,1.10,99.90,913877,32,20460,-72
2020-03-05 02:04:45,1999.90,999.90,1.10,99.90,913914,32,20046,-72
2020-03-05 02:05:16,1999.90,999.90,1.10,99.90,910799,32,20039,-73
2020-03-05 02:05:47,1999.90,999.90,1.10,99.90,910585,32,20046,-73
2020-03-05 02:06:19,1999.90,999.90,1.20,99.90,910659,32,20081,-74
2020-03-05 02:06:49,1999.90,999.90,1.20,99.90,907562,32,20043,-73
2020-03-05 02:07:20,1999.90,999.90,1.20,99.90,907293,32,20105,-73
2020-03-05 02:07:51,1999.90,999.90,1.20,99.90,907329,32,20080,-72
2020-03-05 02:08:22,1999.90,999.90,1.20,99.90,904479,32,20095,-72
2020-03-05 02:08:53,1999.90,999.90,1.20,99.90,907863,32,20203,-72
2020-03-05 02:09:24,1999.90,999.90,1.20,99.90,907568,32,20042,-72
2020-03-05 02:09:55,1999.90,999.90,1.20,99.90,910845,32,20454,-72
2020-03-05 02:10:26,1999.90,999.90,1.20,99.90,910867,32,20135,-72
2020-03-05 02:10:56,1999.90,999.90,1.30,99.90,910594,32,20034,-72
2020-03-05 02:11:27,1999.90,999.90,1.30,99.90,913530,32,20034,-72
2020-03-05 02:11:58,1999.90,999.90,1.30,99.90,913916,32,20377,-72
2020-03-05 02:12:29,1999.90,999.90,1.30,99.90,913962,32,20041,-71
2020-03-05 02:13:00,1999.90,999.90,1.30,99.90,917086,32,20042,-71
2020-03-05 02:13:30,1999.90,999.90,1.30,99.90,916973,32,20042,-71
2020-03-05 02:14:01,1999.90,999.90,1.30,99.90,917021,32,20105,-72
2020-03-05 02:14:32,1999.90,999.90,1.30,99.90,917159,32,20053,-71
2020-03-05 02:15:04,1999.90,999.90,1.30,99.90,916578,32,20026,-71
2020-03-05 02:15:35,1999.90,999.90,1.30,99.90,911581,32,20437,-72
2020-03-05 02:16:06,1999.90,999.90,1.30,99.90,910769,32,20050,-72
2020-03-05 02:16:37,1999.90,999.90,1.30,99.90,904475,32,20069,-71
2020-03-05 02:17:08,1999.90,999.90,1.30,99.90,907858,32,20148,-74
2020-03-05 02:17:39,1999.90,999.90,1.30,99.90,907208,32,20042,-72
2020-03-05 02:18:09,1999.90,999.90,1.30,99.90,907573,32,20042,-71
2020-03-05 02:18:40,1999.90,999.90,1.30,99.90,910621,32,20381,-71
2020-03-05 02:19:11,1999.90,999.90,1.30,99.90,907176,32,20055,-72
2020-03-05 02:19:42,1999.90,999.90,1.30,99.90,913588,32,20069,-72
2020-03-05 02:20:13,1999.90,999.90,1.30,99.90,916318,32,20122,-72
2020-03-05 02:20:43,1999.90,999.90,1.30,99.90,913942,32,20069,-71
2020-03-05 02:21:17,1999.90,999.90,1.30,99.90,913573,32,20146,-72
2020-03-05 02:21:48,1999.90,999.90,1.30,99.90,913550,32,20050,-72
2020-03-05 02:22:18,1999.90,999.90,1.30,99.90,913561,32,20034,-72
2020-03-05 02:22:49,1999.90,999.90,1.30,99.90,911081,32,20102,-72
2020-03-05 02:23:20,1999.90,999.90,1.30,99.90,910609,32,20080,-72
2020-03-05 02:23:51,1999.90,999.90,1.30,99.90,907238,32,20031,-71
2020-03-05 02:24:22,1999.90,999.90,1.30,99.90,907868,32,20088,-72
2020-03-05 02:24:53,1999.90,999.90,1.30,99.90,907521,32,20127,-72
2020-03-05 02:25:23,1999.90,999.90,1.30,99.90,909541,32,20063,-73
2020-03-05 02:25:54,1999.90,999.90,1.30,99.90,910400,32,20106,-72
2020-03-05 02:26:25,1999.90,999.90,1.30,99.90,910518,32,20038,-72
2020-03-05 02:26:56,1999.90,999.90,1.30,99.90,913691,32,20065,-71
2020-03-05 02:27:27,1999.90,999.90,1.30,99.90,913777,32,20084,-71
2020-03-05 02:27:57,1999.90,999.90,1.30,99.90,910389,32,20042,-72
2020-03-05 02:28:28,1999.90,999.90,1.40,99.90,910696,32,20034,-71
2020-03-05 02:28:59,1999.90,999.90,1.40,99.90,907465,32,20034,-72
2020-03-05 02:29:30,1999.90,999.90,1.40,99.90,907823,32,20145,-71
2020-03-05 02:30:00,1999.90,999.90,1.40,99.90,910300,32,20046,-72
2020-03-05 02:30:31,1999.90,999.90,1.40,99.90,907373,32,20030,-72
2020-03-05 02:31:02,1999.90,999.90,1.40,99.90,913877,32,20034,-72
2020-03-05 02:31:33,1999.90,999.90,1.40,99.90,913792,32,20042,-72
2020-03-05 02:32:04,1999.90,999.90,1.40,99.90,913705,32,20038,-72
2020-03-05 02:32:35,1999.90,999.90,1.40,99.90,914109,32,20149,-72
2020-03-05 02:33:06,1999.90,999.90,1.40,99.90,913739,32,20421,-71
2020-03-05 02:33:37,1999.90,999.90,1.40,99.90,913784,32,20428,-72
2020-03-05 02:34:08,1999.90,999.90,1.40,99.90,910637,32,20386,-71
2020-03-05 02:34:39,1999.90,999.90,1.40,99.90,910827,32,20034,-73
2020-03-05 02:35:09,1999.90,999.90,1.40,99.90,910777,32,20102,-72
2020-03-05 02:35:40,1999.90,999.90,1.40,99.90,910644,32,20410,-72
2020-03-05 02:36:12,1999.90,999.90,1.40,99.90,910505,32,20453,-71
2020-03-05 02:36:42,1999.90,999.90,1.40,99.90,910335,32,20035,-72
2020-03-05 02:37:13,1999.90,999.90,1.40,99.90,910888,32,20042,-72
2020-03-05 02:37:44,1999.90,999.90,1.40,99.90,910364,32,20043,-71
2020-03-05 02:38:15,1999.90,999.90,1.50,99.90,913879,32,20113,-71
2020-03-05 02:38:46,1999.90,999.90,1.50,99.90,909270,32,20078,-72
2020-03-05 02:39:16,1999.90,999.90,1.50,99.90,907696,32,20054,-73
2020-03-05 02:39:48,1999.90,999.90,1.50,99.90,907438,32,20204,-71
2020-03-05 02:40:18,1999.90,999.90,1.50,99.90,907258,32,20069,-72
2020-03-05 02:40:50,1999.90,999.90,1.60,99.90,910434,32,20106,-72
2020-03-05 02:41:21,1999.90,999.90,1.60,99.90,911033,32,20043,-72
2020-03-05 02:41:51,1999.90,999.90,1.60,99.90,910546,32,20051,-72
2020-03-05 02:42:22,1999.90,999.90,1.60,99.90,910603,32,20426,-72
2020-03-05 02:42:54,1999.90,999.90,1.60,99.90,910596,32,20151,-71
2020-03-05 02:43:24,1999.90,999.90,1.60,99.90,907663,32,20038,-72
2020-03-05 02:43:56,1999.90,999.90,1.70,99.90,907111,32,20070,-72
2020-03-05 02:44:27,1999.90,999.90,1.70,99.90,907811,32,20100,-72
2020-03-05 02:44:57,1999.90,999.90,1.60,99.90,910663,32,20042,-71
2020-03-05 02:45:28,1999.90,999.90,1.60,99.90,913141,32,20042,-73
2020-03-05 02:45:59,1999.90,999.90,1.70,99.90,914031,32,20031,-73
2020-03-05 02:46:30,1999.90,999.90,1.60,99.90,913691,32,20150,-73
2020-03-05 02:47:00,1999.90,999.90,1.60,99.90,910564,32,20038,-72
2020-03-05 02:47:31,1999.90,999.90,1.60,99.90,910266,32,20098,-71
2020-03-05 02:48:02,1999.90,999.90,1.60,99.90,910700,32,20050,-72
2020-03-05 02:48:33,1999.90,999.90,1.60,99.90,910780,32,20421,-72
2020-03-05 02:49:04,1999.90,999.90,1.60,99.90,910145,32,20039,-71
2020-03-05 02:49:35,1999.90,999.90,1.60,99.90,912838,32,20104,-72
2020-03-05 02:50:05,1999.90,999.90,1.60,99.90,912935,32,20026,-72
2020-03-05 02:50:37,1999.90,999.90,1.70,99.90,913908,32,20031,-72
2020-03-05 02:51:08,1999.90,999.90,1.70,99.90,915809,32,20097,-72
2020-03-05 02:51:39,1999.90,999.90,1.70,99.90,913153,32,20026,-71
2020-03-05 02:52:09,1999.90,999.90,1.70,99.90,913708,32,20026,-71
2020-03-05 02:52:40,1999.90,999.90,1.80,99.90,913565,32,20046,-72
2020-03-05 02:53:11,1999.90,999.90,1.80,99.90,910948,32,20098,-71
2020-03-05 02:53:42,1999.90,999.90,1.80,99.90,913876,32,20043,-71
2020-03-05 02:54:13,1999.90,999.90,1.80,99.90,916944,32,20094,-71
2020-03-05 02:54:43,1999.90,999.90,1.80,99.90,916789,32,20411,-72
2020-03-05 02:55:14,1999.90,999.90,1.80,99.90,916374,32,20044,-71
2020-03-05 02:55:46,1999.90,999.90,1.80,99.90,912529,32,20053,-72
2020-03-05 02:56:17,1999.90,999.90,1.80,99.90,903779,32,20316,-72
2020-03-05 02:56:48,1999.90,999.90,1.80,99.90,904648,32,20085,-73
2020-03-05 02:57:18,1999.90,999.90,1.70,99.90,904556,32,20375,-72
2020-03-05 02:57:49,1999.90,999.90,1.80,99.90,907628,32,20108,-71
2020-03-05 02:58:20,1999.90,999.90,1.80,99.90,910162,32,20055,-72
2020-03-05 02:58:51,1999.90,999.90,1.80,99.90,907541,32,20057,-72
2020-03-05 02:59:21,1999.90,999.90,1.80,99.90,907263,32,20073,-72
2020-03-05 02:59:52,1999.90,999.90,1.80,99.90,907580,32,20057,-72
2020-03-05 03:00:23,1999.90,999.90,1.80,99.90,910321,32,20335,-73
2020-03-05 03:00:54,1999.90,999.90,1.70,99.90,910625,32,20035,-73
2020-03-05 03:01:24,1999.90,999.90,1.70,99.90,913711,32,20077,-71
2020-03-05 03:01:55,1999.90,999.90,1.80,99.90,913476,32,20080,-72
2020-03-05 03:02:26,1999.90,999.90,1.80,99.90,913908,32,20054,-72
2020-03-05 03:02:57,1999.90,999.90,1.80,99.90,910334,32,20035,-72
2020-03-05 03:03:28,1999.90,999.90,1.80,99.90,913744,32,20057,-72
2020-03-05 03:03:58,1999.90,999.90,1.80,99.90,910490,32,20354,-72
2020-03-05 03:04:29,1999.90,999.90,1.80,99.90,910692,32,20104,-72
2020-03-05 03:05:00,1999.90,999.90,1.80,99.90,913249,32,20369,-71
2020-03-05 03:05:31,1999.90,999.90,1.80,99.90,913803,32,20031,-71
2020-03-05 03:06:01,1999.90,999.90,1.70,99.90,913793,32,20090,-71
2020-03-05 03:06:32,1999.90,999.90,1.70,99.90,913587,32,20022,-72
2020-03-05 03:07:03,1999.90,999.90,1.70,99.90,913690,32,20039,-71
2020-03-05 03:07:34,1999.90,999.90,1.60,99.90,913806,32,20038,-71
2020-03-05 03:08:05,1999.90,999.90,1.60,99.90,913526,32,20079,-72
2020-03-05 03:08:36,1999.90,999.90,1.60,99.90,913682,32,20104,-71
2020-03-05 03:09:07,1999.90,999.90,1.70,99.90,913782,32,20042,-71
2020-03-05 03:09:38,1999.90,999.90,1.70,99.90,913479,32,20424,-72
2020-03-05 03:10:09,1999.90,999.90,1.70,99.90,913008,32,20049,-72
2020-03-05 03:10:40,1999.90,999.90,1.70,99.90,913457,32,20038,-72
2020-03-05 03:11:11,1999.90,999.90,1.70,99.90,910383,32,20438,-72
2020-03-05 03:11:42,1999.90,999.90,1.60,99.90,910432,32,20034,-72
2020-03-05 03:12:13,1999.90,999.90,1.60,99.90,907146,32,20043,-72
2020-03-05 03:12:44,1999.90,999.90,1.60,99.90,904211,32,20403,-71
2020-03-05 03:13:15,1999.90,999.90,1.60,99.90,904305,32,20028,-72
2020-03-05 03:13:46,1999.90,999.90,1.60,99.90,901399,32,20031,-71
2020-03-05 03:14:17,1999.90,999.90,1.60,99.90,905212,32,20048,-73
2020-03-05 03:14:48,1999.90,999.90,1.60,99.90,910894,32,20038,-73
2020-03-05 03:15:19,1999.90,999.90,1.60,99.90,910733,32,20422,-72
2020-03-05 03:15:49,1999.90,999.90,1.60,99.90,910434,32,20154,-72
2020-03-05 03:16:20,1999.90,999.90,1.60,99.90,907310,32,20042,-73
2020-03-05 03:16:51,1999.90,999.90,1.60,99.90,907574,32,20035,-72
2020-03-05 03:17:22,1999.90,999.90,1.60,99.90,911558,32,20082,-72
2020-03-05 03:17:53,1999.90,999.90,1.60,99.90,910149,32,20072,-73
2020-03-05 03:18:23,1999.90,999.90,1.70,99.90,913476,32,20353,-72
2020-03-05 03:18:54,1999.90,999.90,1.70,99.90,913685,32,20055,-72
2020-03-05 03:19:25,1999.90,999.90,1.70,99.90,913658,32,20038,-72
2020-03-05 03:19:56,1999.90,999.90,1.70,99.90,913552,32,20052,-71
2020-03-05 03:20:26,1999.90,999.90,1.70,99.90,913351,32,20034,-72
2020-03-05 03:20:57,1999.90,999.90,1.60,99.90,910517,32,20027,-72
2020-03-05 03:21:28,1999.90,999.90,1.70,99.90,910611,32,20034,-72
2020-03-05 03:27:13,1999.90,999.90,1.60,99.90,914035,32,20155,-72
2020-03-05 03:27:44,1999.90,999.90,1.60,99.90,913591,32,20019,-73
2020-03-05 03:29:04,1999.90,999.90,1.60,99.90,911606,32,20541,-72
2020-03-05 03:29:36,1999.90,999.90,1.70,99.90,912667,32,20035,-72
2020-03-05 03:30:07,1999.90,999.90,1.70,99.90,912133,32,20433,-73
2020-03-05 03:30:37,1999.90,999.90,1.70,99.90,911441,32,20086,-73
2020-03-05 03:31:08,1999.90,999.90,1.70,99.90,910520,32,20413,-72
2020-03-05 03:31:39,1999.90,999.90,1.70,99.90,907505,32,20422,-71
2020-03-05 03:32:10,1999.90,999.90,1.70,99.90,910068,32,20050,-72
2020-03-05 03:32:40,1999.90,999.90,1.70,99.90,910230,32,20038,-72
2020-03-05 03:33:11,1999.90,999.90,1.70,99.90,910714,32,20080,-72
2020-03-05 03:33:42,1999.90,999.90,1.60,99.90,913415,32,20479,-72
2020-03-05 03:34:14,1999.90,999.90,1.60,99.90,913531,32,20445,-71
2020-03-05 03:34:45,1999.90,999.90,1.60,99.90,910398,32,20058,-72
2020-03-05 03:35:16,1999.90,999.90,1.60,99.90,910593,32,20099,-72
2020-03-05 03:35:47,1999.90,999.90,1.60,99.90,907014,32,20019,-72
2020-03-05 03:36:18,1999.90,999.90,1.50,99.90,910583,32,20133,-72
2020-03-05 03:36:48,1999.90,999.90,1.50,99.90,907306,32,20437,-72
2020-03-05 03:37:19,1999.90,999.90,1.60,99.90,904384,32,20039,-72
2020-03-05 03:37:50,1999.90,999.90,1.50,99.90,904405,32,20470,-72
2020-03-05 03:38:21,1999.90,999.90,1.60,99.90,901321,32,20032,-72
2020-03-05 03:38:51,1999.90,999.90,1.60,99.90,907582,32,20061,-72
2020-03-05 03:39:22,1999.90,999.90,1.60,99.90,907873,32,20446,-72
2020-03-05 03:39:53,1999.90,999.90,1.60,99.90,907606,32,20053,-71
2020-03-05 03:40:24,1999.90,999.90,1.50,99.90,910208,32,20055,-72
2020-03-05 03:40:55,1999.90,999.90,1.60,99.90,910791,32,20038,-72
2020-03-05 03:41:26,1999.90,999.90,1.50,99.90,914539,32,20034,-71
2020-03-05 03:41:56,1999.90,999.90,1.50,99.90,913925,32,20046,-74
2020-03-05 03:42:27,1999.90,999.90,1.60,99.90,910292,32,20090,-73
2020-03-05 03:42:58,1999.90,999.90,1.60,99.90,910535,32,20478,-73
2020-03-05 03:43:29,1999.90,999.90,1.60,99.90,907279,32,20030,-73
2020-03-05 03:44:00,1999.90,999.90,1.60,99.90,907584,32,20366,-72
2020-03-05 03:44:30,1999.90,999.90,1.60,99.90,910162,32,20110,-74
2020-03-05 03:45:03,1999.90,999.90,1.70,99.90,907601,32,20044,-71
2020-03-05 03:45:33,1999.90,999.90,1.70,99.90,910496,32,20061,-73
2020-03-05 03:46:04,1999.90,999.90,1.70,99.90,907178,32,20094,-73
2020-03-05 03:46:35,1999.90,999.90,1.70,99.90,910950,32,20119,-73
2020-03-05 03:47:06,1999.90,999.90,1.70,99.90,913627,32,20123,-74
2020-03-05 03:47:37,1999.90,999.90,1.70,99.90,913643,32,20029,-74
2020-03-05 03:48:14,1999.90,999.90,1.60,99.90,913886,32,20054,-74
2020-03-05 03:48:45,1999.90,999.90,1.60,99.90,910349,32,20119,-72
2020-03-05 03:49:16,1999.90,999.90,1.60,99.90,910426,32,20076,-73
2020-03-05 03:49:47,1999.90,999.90,1.60,99.90,910548,32,20057,-72
2020-03-05 03:50:18,1999.90,999.90,1.60,99.90,907435,32,20035,-74
2020-03-05 03:50:49,1999.90,999.90,1.60,99.90,913814,32,20141,-73
2020-03-05 03:51:20,1999.90,999.90,1.60,99.90,913557,32,20034,-74
2020-03-05 03:51:51,1999.90,999.90,1.60,99.90,914316,32,20068,-74
2020-03-05 03:52:22,1999.90,999.90,1.60,99.90,913795,32,20093,-74
2020-03-05 03:52:52,1999.90,999.90,1.60,99.90,913964,32,20311,-73
2020-03-05 03:53:23,1999.90,999.90,1.70,99.90,914019,32,20061,-74
2020-03-05 03:53:54,1999.90,999.90,1.70,99.90,913505,32,20026,-74
2020-03-05 03:54:25,1999.90,999.90,1.70,99.90,913921,32,20102,-74
2020-03-05 03:54:56,1999.90,999.90,1.60,99.90,914041,32,20035,-75
2020-03-05 03:55:26,1999.90,999.90,1.60,99.90,913985,32,20030,-74
2020-03-05 03:55:57,1999.90,999.90,1.70,99.90,913876,32,20397,-74
2020-03-05 03:56:28,1999.90,999.90,1.70,99.90,913135,32,20105,-74
2020-03-05 03:56:59,1999.90,999.90,1.70,99.90,912853,32,20075,-75
2020-03-05 03:57:29,1999.90,999.90,1.70,99.90,910457,32,20070,-74
2020-03-05 03:58:01,1999.90,999.90,1.70,99.90,910490,32,20100,-72
2020-03-05 03:58:32,1999.90,999.90,1.70,99.90,913700,32,20038,-73
2020-03-05 03:59:03,1999.90,999.90,1.70,99.90,910536,32,20496,-72
2020-03-05 03:59:34,1999.90,999.90,1.70,99.90,910736,32,20057,-73
2020-03-05 04:00:05,1999.90,999.90,1.70,99.90,909880,32,20064,-71
2020-03-05 04:00:36,1999.90,999.90,1.70,99.90,910803,32,20035,-72
2020-03-05 04:01:07,1999.90,999.90,1.70,99.90,910448,32,20031,-72
2020-03-05 04:01:38,1999.90,999.90,1.70,99.90,910700,32,20039,-72
2020-03-05 04:02:09,1999.90,999.90,1.80,99.90,913403,32,20147,-71
2020-03-05 04:02:39,1999.90,999.90,1.80,99.90,910611,32,20453,-71
2020-03-05 04:03:10,1999.90,999.90,1.80,99.90,910121,32,20034,-71
2020-03-05 04:03:41,1999.90,999.90,1.80,99.90,910300,32,20362,-71
2020-03-05 04:04:12,1999.90,999.90,1.80,99.90,910116,32,20042,-71
2020-03-05 04:04:43,1999.90,999.90,1.80,99.90,913615,32,20030,-73
2020-03-05 04:05:13,1999.90,999.90,1.80,99.90,910382,32,20105,-71
2020-03-05 04:05:45,1999.90,999.90,1.80,99.90,910425,32,20081,-73
2020-03-05 04:06:16,1999.90,999.90,1.80,99.90,910324,32,20042,-72
2020-03-05 04:06:47,1999.90,999.90,1.80,99.90,907556,32,20035,-72
2020-03-05 04:07:18,1999.90,999.90,1.80,99.90,913533,32,20050,-71
2020-03-05 04:07:51,1999.90,999.90,1.90,99.90,913187,32,20031,-72
2020-03-05 04:08:22,1999.90,999.90,1.90,99.90,912487,32,20073,-71
2020-03-05 04:08:52,1999.90,999.90,1.90,99.90,916532,32,20039,-71
2020-03-05 04:09:24,1999.90,999.90,1.90,99.90,916923,32,20074,-72
2020-03-05 04:09:54,1999.90,999.90,1.90,99.90,916474,32,20396,-71
2020-03-05 04:10:25,1999.90,999.90,1.90,99.90,916068,32,20065,-72
2020-03-05 04:10:57,1999.90,999.90,1.90,99.90,917177,32,20459,-71
2020-03-05 04:11:27,1999.90,999.90,1.90,99.90,914452,32,20038,-72
2020-03-05 04:11:58,1999.90,999.90,1.90,99.90,913841,32,20038,-72
2020-03-05 04:12:29,1999.90,999.90,1.90,99.90,913821,32,20038,-72
2020-03-05 04:13:03,1999.90,999.90,1.90,99.90,914280,32,20073,-72
2020-03-05 04:13:33,1999.90,999.90,1.90,99.90,914675,32,20364,-71
2020-03-05 04:14:04,1999.90,999.90,2.00,99.90,914331,32,20103,-71
2020-03-05 04:14:35,1999.90,999.90,1.90,99.90,914536,32,20026,-71
2020-03-05 04:15:06,1999.90,999.90,1.90,99.90,914029,32,20076,-73
2020-03-05 04:15:37,1999.90,999.90,1.90,99.90,914128,32,20022,-71
2020-03-05 04:16:13,1999.90,999.90,1.90,99.90,910651,32,20088,-72
2020-03-05 04:16:45,1999.90,999.90,1.80,99.90,908364,32,20436,-72
2020-03-05 04:17:15,1999.90,999.90,1.80,99.90,907959,32,20043,-72
2020-03-05 04:17:47,1999.90,999.90,1.80,99.90,908430,32,20260,-71
2020-03-05 04:18:18,1999.90,999.90,1.80,99.90,911111,32,20034,-72
2020-03-05 04:18:49,1999.90,999.90,1.80,99.90,914260,32,20376,-72
2020-03-05 04:19:20,1999.90,999.90,1.80,99.90,915354,32,20026,-72
2020-03-05 04:19:50,1999.90,999.90,1.80,99.90,917692,32,20086,-72
2020-03-05 04:20:21,1999.90,999.90,1.80,99.90,913089,32,20081,-72
2020-03-05 04:20:52,1999.90,999.90,1.80,99.90,907811,32,20057,-72
2020-03-05 04:21:23,1999.90,999.90,1.80,99.90,906740,32,20079,-71
2020-03-05 04:21:54,1999.90,999.90,1.80,99.90,907980,32,20452,-71
2020-03-05 04:22:24,1999.90,999.90,1.80,99.90,909990,32,20072,-71
2020-03-05 04:22:55,1999.90,999.90,1.80,99.90,910698,32,20050,-72
2020-03-05 04:23:26,1999.90,999.90,1.80,99.90,907847,32,20062,-72
2020-03-05 04:23:57,1999.90,999.90,1.80,99.90,907756,32,20042,-72
2020-03-05 04:24:28,1999.90,999.90,1.70,99.90,914131,32,20033,-72
2020-03-05 04:24:58,1999.90,999.90,1.70,99.90,913767,32,20456,-72
2020-03-05 04:25:29,1999.90,999.90,1.80,99.90,916401,32,20030,-72
2020-03-05 04:26:01,1999.90,999.90,1.80,99.90,917499,32,20086,-71
2020-03-05 04:26:32,1999.90,999.90,1.80,99.90,917371,32,20038,-71
2020-03-05 04:27:03,1999.90,999.90,1.70,99.90,917680,32,20030,-72
2020-03-05 04:27:34,1999.90,999.90,1.80,99.90,917432,32,20069,-71
2020-03-05 04:28:06,1999.90,999.90,1.80,99.90,917398,32,20048,-72
2020-03-05 04:28:37,1999.90,999.90,1.80,99.90,917247,32,20038,-72
2020-03-05 04:29:07,1999.90,999.90,1.80,99.90,917357,32,20406,-71
2020-03-05 04:29:38,1999.90,999.90,1.80,99.90,913886,32,20338,-71
2020-03-05 04:30:09,1999.90,999.90,1.80,99.90,910509,32,20034,-72
2020-03-05 04:30:40,1999.90,999.90,1.80,99.90,910881,32,20061,-72
2020-03-05 04:31:11,1999.90,999.90,1.80,99.90,911221,32,20086,-72
2020-03-05 04:31:42,1999.90,999.90,1.80,99.90,911061,32,20046,-72
2020-03-05 04:32:12,1999.90,999.90,1.70,99.90,910827,32,20476,-71
2020-03-05 04:32:43,1999.90,999.90,1.80,99.90,910942,32,20516,-71
2020-03-05 04:33:14,1999.90,999.90,1.80,99.90,911004,32,20081,-71
2020-03-05 04:33:45,1999.90,999.90,1.80,99.90,914186,32,20505,-72
2020-03-05 04:34:16,1999.90,999.90,1.80,99.90,914338,32,20530,-71
2020-03-05 04:34:46,1999.90,999.90,1.80,99.90,913660,32,20120,-72
2020-03-05 04:35:18,1999.90,999.90,1.90,99.90,910865,32,20049,-72
2020-03-05 04:35:49,1999.90,999.90,1.90,99.90,907696,32,20031,-71
2020-03-05 04:36:20,1999.90,999.90,1.90,99.90,904402,32,20086,-71
2020-03-05 04:36:51,1999.90,999.90,1.90,99.90,908008,32,20043,-73
2020-03-05 04:37:22,1999.90,999.90,2.00,99.90,911267,32,20057,-73
2020-03-05 04:37:52,1999.90,999.90,2.00,99.90,910098,32,20402,-71
2020-03-05 04:38:23,1999.90,999.90,2.00,99.90,909584,32,20114,-73
2020-03-05 04:38:54,1999.90,999.90,2.10,99.90,911012,32,20065,-73
2020-03-05 04:39:25,1999.90,999.90,2.10,99.90,907480,32,20414,-72
2020-03-05 04:39:56,1999.90,999.90,2.10,99.90,911136,32,20214,-73
2020-03-05 04:40:26,1999.90,999.90,2.10,99.90,913538,32,20030,-72
2020-03-05 04:40:59,1999.90,999.90,2.10,99.90,914165,32,20050,-72
2020-03-05 04:41:30,1999.90,999.90,2.10,99.90,914033,32,20046,-73
2020-03-05 04:42:00,1999.90,999.90,2.10,99.90,914374,32,20057,-73
2020-03-05 04:42:31,1999.90,999.90,2.10,99.90,913809,32,20433,-73
2020-03-05 04:43:02,1999.90,999.90,2.10,99.90,914131,32,20081,-72
2020-03-05 04:43:33,1999.90,999.90,2.10,99.90,910797,32,20449,-72
2020-03-05 04:44:04,1999.90,999.90,2.10,99.90,910624,32,20111,-73
2020-03-05 04:44:35,1999.90,999.90,2.10,99.90,913766,32,20050,-72
2020-03-05 04:45:06,1999.90,999.90,2.10,99.90,914080,32,20065,-72
2020-03-05 04:45:37,1999.90,999.90,2.20,99.90,914453,32,20018,-72
2020-03-05 04:46:08,1999.90,999.90,2.20,99.90,914513,32,20089,-72
2020-03-05 04:46:39,1999.90,999.90,2.20,99.90,916989,32,20450,-72
2020-03-05 04:47:10,1999.90,999.90,2.30,99.90,916847,32,20500,-73
2020-03-05 04:47:41,1999.90,999.90,2.30,99.90,917233,32,20119,-72
2020-03-05 04:48:11,1999.90,999.90,2.30,99.90,917265,32,20492,-73
2020-03-05 04:48:42,1999.90,999.90,2.30,99.90,915041,32,20050,-72
2020-03-05 04:49:13,1999.90,999.90,2.30,99.90,913827,32,20399,-72
2020-03-05 04:49:44,1999.90,999.90,2.30,99.90,910874,32,20083,-72
2020-03-05 04:50:15,1999.90,999.90,2.30,99.90,910598,32,20030,-72
2020-03-05 04:50:45,1999.90,999.90,2.30,99.90,910892,32,20086,-72
2020-03-05 04:51:16,1999.90,999.90,2.40,99.90,912026,32,20058,-72
2020-03-05 04:51:47,1999.90,999.90,2.30,99.90,912608,32,20030,-71
2020-03-05 04:52:18,1999.90,999.90,2.40,99.90,907731,32,20418,-72
2020-03-05 04:52:49,1999.90,999.90,2.40,99.90,907925,32,20043,-73
2020-03-05 04:53:20,1999.90,999.90,2.40,99.90,911275,32,20361,-73
2020-03-05 04:53:50,1999.90,999.90,2.40,99.90,910976,32,20030,-73
2020-03-05 04:54:21,1999.90,999.90,2.40,99.90,914164,32,20341,-72
2020-03-05 04:54:52,1999.90,999.90,2.50,99.90,914140,32,20034,-72
2020-03-05 04:55:23,1999.90,999.90,2.50,99.90,914120,32,20065,-73
2020-03-05 04:55:53,1999.90,999.90,2.50,99.90,914098,32,20042,-72
2020-03-05 04:56:24,1999.90,999.90,2.50,99.90,910601,32,20118,-73
2020-03-05 04:56:55,1999.90,999.90,2.50,99.90,910454,32,20031,-72
2020-03-05 04:57:26,1999.90,999.90,2.50,99.90,907954,32,20050,-72
2020-03-05 04:57:57,1999.90,999.90,2.60,99.90,907803,32,20105,-72
2020-03-05 04:58:28,1999.90,999.90,2.60,99.90,910957,32,20026,-73
2020-03-05 04:58:59,1999.90,999.90,2.60,99.90,907722,32,20422,-73
2020-03-05 04:59:30,1999.90,999.90,2.60,99.90,907885,32,20081,-73
2020-03-05 05:00:00,1999.90,999.90,2.60,99.90,910603,32,20043,-72
2020-03-05 05:00:31,1999.90,999.90,2.60,99.90,907850,32,20091,-72
2020-03-05 05:01:02,1999.90,999.90,2.60,99.90,907848,32,20129,-72
2020-03-05 05:01:33,1999.90,999.90,2.60,99.90,907357,32,20075,-73
2020-03-05 05:02:04,1999.90,999.90,2.60,99.90,907633,32,20077,-73
2020-03-05 05:02:34,1999.90,999.90,2.70,99.90,910829,32,20054,-73
2020-03-05 05:03:05,1999.90,999.90,2.70,99.90,910767,32,20031,-72
2020-03-05 05:03:37,1999.90,999.90,2.70,99.90,914188,32,20377,-72
2020-03-05 05:04:08,1999.90,999.90,2.60,99.90,914163,32,20467,-72
2020-03-05 05:04:38,1999.90,999.90,2.70,99.90,914272,32,20039,-72
2020-03-05 05:05:09,1999.90,999.90,2.70,99.90,914282,32,20161,-72
2020-03-05 05:05:40,1999.90,999.90,2.70,99.90,914427,32,20031,-72
2020-03-05 05:06:11,1999.90,999.90,2.70,99.90,914279,32,20151,-73
2020-03-05 05:06:41,1999.90,999.90,2.70,99.90,914148,32,20026,-72
2020-03-05 05:07:12,1999.90,999.90,2.70,99.90,914397,32,20126,-73
2020-03-05 05:07:43,1999.90,999.90,2.70,99.90,914348,32,20083,-73
2020-03-05 05:08:14,1999.90,999.90,2.70,99.90,914033,32,20042,-71
2020-03-05 05:08:45,1999.90,999.90,2.70,99.90,913524,32,20022,-72
2020-03-05 05:09:16,1999.90,999.90,2.70,99.90,913891,32,20060,-72
2020-03-05 05:09:47,1999.90,999.90,2.70,99.90,910883,32,20139,-72
2020-03-05 05:10:17,1999.90,999.90,2.70,99.90,910646,32,20046,-72
2020-03-05 05:10:49,1999.90,999.90,2.70,99.90,913608,32,20038,-73
2020-03-05 05:11:20,1999.90,999.90,2.80,99.90,913833,32,20072,-72
2020-03-05 05:11:51,1999.90,999.90,2.80,99.90,914210,32,20084,-74
2020-03-05 05:12:22,1999.90,999.90,2.80,99.90,913512,32,20079,-73
2020-03-05 05:12:53,1999.90,999.90,2.80,99.90,913335,32,20819,-73
2020-03-05 05:13:23,1999.90,999.90,2.80,99.90,913915,32,20038,-73
2020-03-05 05:13:54,1999.90,999.90,2.80,99.90,913950,32,20219,-72
2020-03-05 05:14:25,1999.90,999.90,2.80,99.90,914084,32,20030,-73
2020-03-05 05:14:56,1999.90,999.90,2.90,99.90,913876,32,20087,-72
2020-03-05 05:15:27,1999.90,999.90,2.90,99.90,914115,32,20045,-72
2020-03-05 05:15:58,1999.90,999.90,2.90,99.90,911040,32,20096,-72
2020-03-05 05:16:28,1999.90,999.90,2.90,99.90,910774,32,20026,-72
2020-03-05 05:16:59,1999.90,999.90,2.90,99.90,910644,32,20050,-73
2020-03-05 05:17:31,1999.90,999.90,3.00,99.90,911034,32,20026,-73
2020-03-05 05:18:02,1999.90,999.90,3.00,99.90,910739,32,20027,-74
2020-03-05 05:18:32,1999.90,999.90,3.00,99.90,910703,32,20084,-72
2020-03-05 05:19:03,1999.90,999.90,3.00,99.90,910555,32,20121,-71
2020-03-05 05:19:34,1999.90,999.90,3.00,99.90,910701,32,20090,-72
2020-03-05 05:20:05,1999.90,999.90,3.00,99.90,910589,32,20058,-72
2020-03-05 05:20:37,1999.90,999.90,3.00,99.90,913924,32,20354,-72
2020-03-05 05:21:08,1999.90,999.90,3.00,99.90,913811,32,20065,-72
2020-03-05 05:21:39,1999.90,999.90,3.00,99.90,913905,32,20034,-72
2020-03-05 05:22:10,1999.90,999.90,3.00,99.90,913727,32,20046,-72
2020-03-05 05:22:40,1999.90,999.90,3.00,99.90,910864,32,20080,-73
2020-03-05 05:23:11,1999.90,999.90,3.00,99.90,910436,32,20035,-72
2020-03-05 05:23:42,1999.90,999.90,3.00,99.90,907349,32,20101,-73
2020-03-05 05:24:13,1999.90,999.90,3.00,99.90,907912,32,20035,-72
2020-03-05 05:24:43,1999.90,999.90,3.00,99.90,910552,32,20469,-72
2020-03-05 05:25:14,1999.90,999.90,3.00,99.90,907539,32,20030,-72
2020-03-05 05:25:45,1999.90,999.90,3.00,99.90,907390,32,20616,-72
2020-03-05 05:26:17,1999.90,999.90,3.00,99.90,904515,32,20054,-72
2020-03-05 05:26:50,1999.90,999.90,3.00,99.90,906609,32,20026,-72
2020-03-05 05:27:22,1999.90,999.90,3.10,99.90,910951,32,20089,-72
2020-03-05 05:27:53,1999.90,999.90,3.00,99.90,914009,32,20443,-71
2020-03-05 05:28:23,1999.90,999.90,3.00,99.90,910739,32,20054,-73
2020-03-05 05:28:54,1999.90,999.90,3.00,99.90,910250,32,20494,-71
2020-03-05 05:29:25,1999.90,999.90,3.10,99.90,910583,32,20370,-73
2020-03-05 05:29:56,1999.90,999.90,3.10,99.90,908088,32,20031,-72
2020-03-05 05:30:26,1999.90,999.90,3.10,99.90,912723,32,20035,-72
2020-03-05 05:30:58,1999.90,999.90,3.10,99.90,910684,32,20046,-73
2020-03-05 05:31:28,1999.90,999.90,3.00,99.90,910896,32,20031,-72
2020-03-05 05:31:59,1999.90,999.90,3.00,99.90,913944,32,20088,-72
2020-03-05 05:32:30,1999.90,999.90,3.00,99.90,913788,32,20064,-73
2020-03-05 05:33:00,1999.90,999.90,3.00,99.90,913865,32,20034,-72
2020-03-05 05:33:31,1999.90,999.90,3.00,99.90,913681,32,20106,-72
2020-03-05 05:34:02,1999.90,999.90,2.90,99.90,913906,32,20068,-72
2020-03-05 05:34:33,1999.90,999.90,3.00,99.90,911250,32,20022,-73
2020-03-05 05:35:04,1999.90,999.90,3.00,99.90,910304,32,20462,-72
2020-03-05 05:35:35,1999.90,999.90,3.10,99.90,907494,32,20027,-73
2020-03-05 05:36:06,1999.90,999.90,3.00,99.90,904673,32,20084,-72
2020-03-05 05:36:37,1999.90,999.90,3.00,99.90,901402,32,20035,-72
2020-03-05 05:37:08,1999.90,999.90,3.00,99.90,904704,32,20069,-72
2020-03-05 05:37:39,1999.90,999.90,3.00,99.90,907887,32,20415,-72
2020-03-05 05:38:10,1999.90,999.90,3.00,99.90,907849,32,20095,-72
2020-03-05 05:38:41,1999.90,999.90,3.00,99.90,910967,32,20030,-73
2020-03-05 05:39:12,1999.90,999.90,3.00,99.90,913473,32,20038,-72
2020-03-05 05:39:43,1999.90,999.90,3.00,99.90,910905,32,20035,-72
2020-03-05 05:40:14,1999.90,999.90,3.00,99.90,907451,32,20027,-72
2020-03-05 05:40:45,1999.90,999.90,3.00,99.90,910613,32,20323,-73
2020-03-05 05:41:20,1999.90,999.90,3.00,99.90,910788,32,20030,-73
2020-03-05 05:41:52,1999.90,999.90,3.00,99.90,911205,32,20405,-72
2020-03-05 05:42:24,1999.90,999.90,3.00,99.90,914252,32,20057,-72
2020-03-05 05:42:55,1999.90,999.90,3.00,99.90,916441,32,20045,-72
2020-03-05 05:43:26,1999.90,999.90,2.90,99.90,917178,32,20033,-72
2020-03-05 05:43:57,1999.90,999.90,3.00,99.90,917098,32,20042,-72
2020-03-05 05:44:28,1999.90,999.90,2.90,99.90,916813,32,20025,-72
2020-03-05 05:44:59,1999.90,999.90,3.00,99.90,913658,32,20062,-71
2020-03-05 05:45:30,1999.90,999.90,3.00,99.90,910813,32,20038,-72
2020-03-05 05:46:00,1999.90,999.90,3.00,99.90,910265,32,20355,-73
2020-03-05 05:46:31,1999.90,999.90,2.90,99.90,910893,32,20030,-72
2020-03-05 05:47:03,1999.90,999.90,2.90,99.90,910945,32,20118,-72
2020-03-05 05:47:34,1999.90,999.90,2.90,99.90,913701,32,20034,-71
2020-03-05 05:48:05,1999.90,999.90,2.90,99.90,910455,32,20049,-72
2020-03-05 05:48:36,1999.90,999.90,2.90,99.90,910530,32,20096,-72
2020-03-05 05:49:08,1999.90,999.90,2.90,99.90,910701,32,20132,-73
2020-03-05 05:49:39,1999.90,999.90,2.90,99.90,908092,32,20098,-71
2020-03-05 05:50:10,1999.90,999.90,2.90,99.90,910211,32,20053,-73
2020-03-05 05:50:41,1999.90,999.90,2.90,99.90,910836,32,20038,-72
2020-03-05 05:51:12,1999.90,999.90,2.90,99.90,911007,32,20042,-72
2020-03-05 05:51:43,1999.90,999.90,2.80,99.90,911563,32,20096,-72
2020-03-05 05:52:14,1999.90,999.90,2.80,99.90,913575,32,20442,-71
2020-03-05 05:52:45,1999.90,999.90,2.80,99.90,913483,32,20053,-71
2020-03-05 05:53:17,1999.90,999.90,2.80,99.90,910869,32,20083,-72
2020-03-05 05:53:49,1999.90,999.90,2.90,99.90,913986,32,20053,-73
2020-03-05 05:54:20,1999.90,999.90,2.90,99.90,910695,32,20065,-72
2020-03-05 05:54:51,1999.90,999.90,2.80,99.90,907849,32,20030,-72
2020-03-05 05:55:21,1999.90,999.90,2.80,99.90,910954,32,20055,-72
2020-03-05 05:55:53,1999.90,999.90,2.80,99.90,910955,32,20030,-72
2020-03-05 05:56:24,1999.90,999.90,2.90,99.90,913802,32,20058,-73
2020-03-05 05:56:54,1999.90,999.90,2.90,99.90,913858,32,20043,-73
2020-03-05 05:57:26,1999.90,999.90,2.90,99.90,913770,32,20023,-72
2020-03-05 05:57:57,1999.90,999.90,2.90,99.90,913374,32,20443,-72
2020-03-05 05:58:28,1999.90,999.90,3.00,99.90,913669,32,20457,-72
2020-03-05 05:58:59,1999.90,999.90,3.00,99.90,913526,32,20049,-73
2020-03-05 05:59:30,1999.90,999.90,3.00,99.90,913676,32,20064,-72
2020-03-05 06:00:04,1999.90,999.90,3.00,99.90,913452,32,20026,-72
2020-03-05 06:00:35,1999.90,999.90,3.00,99.90,910204,32,20095,-72
2020-03-05 06:01:06,1999.90,999.90,2.90,99.90,910603,32,20081,-72
2020-03-05 06:01:49,1999.90,999.90,2.90,99.90,910617,32,20449,-72
2020-03-05 06:02:22,1999.90,999.90,2.90,99.90,911874,32,20031,-73
2020-03-05 06:02:53,1999.90,999.90,2.90,99.90,913662,32,20109,-73
2020-03-05 06:03:26,1999.90,999.90,2.90,99.90,913826,32,20064,-72
2020-03-05 06:03:58,1999.90,999.90,2.90,99.90,913938,32,20038,-72
2020-03-05 06:04:29,1999.90,999.90,2.90,99.90,913752,32,20030,-73
2020-03-05 06:05:01,1999.90,999.90,2.90,99.90,910051,32,20092,-72
2020-03-05 06:05:32,1999.90,999.90,2.90,99.90,910699,32,20109,-71
2020-03-05 06:06:03,1999.90,999.90,2.90,99.90,911045,32,20430,-72
2020-03-05 06:06:33,1999.90,999.90,2.90,99.90,913631,32,20042,-73
2020-03-05 06:07:05,1999.90,999.90,2.90,99.90,909991,32,20062,-73
2020-03-05 06:07:36,1999.90,999.90,2.90,99.90,910616,32,20034,-72
2020-03-05 06:08:07,1999.90,999.90,2.90,99.90,910713,32,20038,-72
2020-03-05 06:08:38,1999.90,999.90,2.90,99.90,907430,32,20389,-72
2020-03-05 06:09:09,1999.90,999.90,2.90,99.90,907010,32,20058,-72
2020-03-05 06:09:40,1999.90,999.90,3.00,99.90,907160,32,20027,-71
2020-03-05 06:10:11,1999.90,999.90,2.90,99.90,907344,32,20035,-71
2020-03-05 06:10:42,1999.90,999.90,2.90,99.90,910837,32,20410,-71
2020-03-05 06:11:12,1999.90,999.90,2.90,99.90,910683,32,20430,-72
2020-03-05 06:11:45,1999.90,999.90,2.90,99.90,913373,32,20429,-72
2020-03-05 06:12:16,1999.90,999.90,2.90,99.90,913773,32,20042,-71
2020-03-05 06:12:48,1999.90,999.90,2.90,99.90,913844,32,20037,-71
2020-03-05 06:13:19,1999.90,999.90,2.90,99.90,913628,32,20521,-71
2020-03-05 06:13:49,1999.90,999.90,2.90,99.90,913667,32,20076,-71
2020-03-05 06:14:20,1999.90,999.90,2.90,99.90,910552,32,20035,-71
2020-03-05 06:14:52,1999.90,999.90,3.00,99.90,910655,32,20129,-72
2020-03-05 06:15:23,1999.90,999.90,2.90,99.90,910347,32,20034,-71
2020-03-05 06:15:57,1999.90,999.90,2.90,99.90,913885,32,20077,-71
2020-03-05 06:16:29,1999.90,999.90,2.90,99.90,914224,32,20088,-72
2020-03-05 06:17:03,1999.90,999.90,3.00,99.90,914159,32,20060,-72
2020-03-05 06:17:34,1999.90,999.90,3.00,99.90,914063,32,20175,-71
2020-03-05 06:18:08,1999.90,999.90,3.00,99.90,913880,32,20026,-71
2020-03-05 06:18:39,1999.90,999.90,3.00,99.90,910547,32,20424,-72
2020-03-05 06:19:11,1999.90,999.90,3.00,99.90,906967,32,20117,-71
2020-03-05 06:19:42,1999.90,999.90,3.00,99.90,908056,32,20035,-72
2020-03-05 06:20:14,1999.90,999.90,3.00,99.90,910769,32,20030,-71
2020-03-05 06:20:46,1999.90,999.90,3.10,99.90,910661,32,20035,-70
2020-03-05 06:21:18,1999.90,999.90,3.10,99.90,913303,32,20445,-71
2020-03-05 06:21:50,1999.90,999.90,3.10,99.90,910466,32,20094,-71
2020-03-05 06:22:22,1999.90,999.90,3.10,99.90,911213,32,20437,-72
2020-03-05 06:22:53,1999.90,999.90,3.10,99.90,910151,32,20057,-72
2020-03-05 06:23:23,1999.90,999.90,3.10,99.90,907617,32,20109,-72
2020-03-05 06:23:56,1999.90,999.90,3.10,99.90,910674,32,20035,-72
2020-03-05 06:24:27,1999.90,999.90,3.10,99.90,907688,32,20088,-72
2020-03-05 06:24:59,1999.90,999.90,3.10,99.90,910214,32,20034,-72
2020-03-05 06:25:30,1999.90,999.90,3.20,99.90,910397,32,20060,-72
2020-03-05 06:26:01,1999.90,999.90,3.20,99.90,910928,32,20402,-72
2020-03-05 06:26:33,1999.90,999.90,3.20,99.90,913795,32,20050,-71
2020-03-05 06:27:04,1999.90,999.90,3.10,99.90,913953,32,20041,-71
2020-03-05 06:27:35,1999.90,999.90,3.10,99.90,913632,32,20038,-72
2020-03-05 06:28:06,1999.90,999.90,3.20,99.90,910598,32,20038,-71
2020-03-05 06:28:36,1999.90,999.90,3.10,99.90,910688,32,20104,-72
2020-03-05 06:29:08,1999.90,999.90,3.10,99.90,907426,32,20398,-71
2020-03-05 06:29:40,1999.90,999.90,3.10,99.90,903974,32,20039,-72
2020-03-05 06:30:14,1999.90,999.90,3.10,99.90,903765,32,20035,-72
2020-03-05 06:30:45,1999.90,999.90,3.10,99.90,904823,32,20098,-73
2020-03-05 06:31:18,1999.90,999.90,3.10,99.90,908595,32,20038,-72
2020-03-05 06:31:51,1999.90,999.90,3.10,99.90,913710,32,20080,-73
2020-03-05 06:32:25,1999.90,999.90,3.20,99.90,914025,32,20405,-72
2020-03-05 06:32:59,1999.90,999.90,3.10,99.90,913973,32,20440,-73
2020-03-05 06:33:31,1999.90,999.90,3.10,99.90,914157,32,20522,-72
2020-03-05 06:34:07,1999.90,999.90,3.10,99.90,915472,32,20033,-72
2020-03-05 06:34:38,1999.90,999.90,3.10,99.90,915124,32,20060,-72
2020-03-05 06:35:09,1999.90,999.90,3.10,99.90,914251,32,20030,-72
2020-03-05 06:35:41,1999.90,999.90,3.10,99.90,913341,32,20465,-72
2020-03-05 06:36:12,1999.90,999.90,3.10,99.90,913502,32,20434,-71
2020-03-05 06:36:44,1999.90,999.90,3.10,99.90,907415,32,20038,-71
2020-03-05 06:37:14,1999.90,999.90,3.10,99.90,907273,32,20054,-73
2020-03-05 06:37:46,1999.90,999.90,3.10,99.90,907280,32,20051,-73
2020-03-05 06:38:17,1999.90,999.90,3.10,99.90,907882,32,20038,-72
2020-03-05 06:38:48,1999.90,999.90,3.10,99.90,910238,32,20043,-72
2020-03-05 06:39:19,1999.90,999.90,3.10,99.90,910288,32,20480,-73
2020-03-05 06:39:51,1999.90,999.90,3.10,99.90,910249,32,20077,-72
2020-03-05 06:40:21,1999.90,999.90,3.10,99.90,910331,32,20444,-73
2020-03-05 06:40:52,1999.90,999.90,3.20,99.90,913682,32,20038,-72
2020-03-05 06:41:24,1999.90,999.90,3.20,99.90,913395,32,20066,-72
2020-03-05 06:41:55,1999.90,999.90,3.20,99.90,913346,32,20125,-73
2020-03-05 06:42:26,1999.90,999.90,3.20,99.90,913773,32,20042,-72
2020-03-05 06:42:57,1999.90,999.90,3.20,99.90,910912,32,20106,-72
2020-03-05 06:43:27,1999.90,999.90,3.20,99.90,913730,32,20383,-72
2020-03-05 06:43:59,1999.90,999.90,3.20,99.90,910475,32,20043,-72
2020-03-05 06:44:30,1999.90,999.90,3.30,99.90,910689,32,20541,-73
2020-03-05 06:45:01,1999.90,999.90,3.30,99.90,910633,32,20069,-73
2020-03-05 06:45:32,1999.90,999.90,3.20,99.90,910668,32,20050,-73
2020-03-05 06:46:06,1999.90,999.90,3.30,99.90,913666,32,20030,-72
2020-03-05 06:46:37,1999.90,999.90,3.20,99.90,907336,32,20472,-73
2020-03-05 06:47:11,1999.90,999.90,3.20,99.90,907858,32,20039,-73
2020-03-05 06:47:43,1999.90,999.90,3.20,99.90,910488,32,20038,-72
2020-03-05 06:48:14,1999.90,999.90,3.20,99.90,910912,32,20050,-72
2020-03-05 06:48:48,1999.90,999.90,3.20,99.90,913920,32,20114,-72
2020-03-05 06:49:20,1999.90,999.90,3.30,99.90,913786,32,20071,-73
2020-03-05 06:49:54,1999.90,999.90,3.30,99.90,914036,32,20043,-72
2020-03-05 06:50:26,1999.90,999.90,3.30,99.90,913604,32,20413,-72
2020-03-05 06:50:57,1999.90,999.90,3.20,99.90,914057,32,20042,-73
2020-03-05 06:51:33,1999.90,999.90,3.20,99.90,913021,32,20061,-73
2020-03-05 06:52:04,1999.90,999.90,3.30,99.90,913705,32,20069,-73
2020-03-05 06:52:35,1999.90,999.90,3.30,99.90,913719,32,20085,-73
2020-03-05 06:53:10,1999.90,999.90,3.20,99.90,911254,32,20060,-73
2020-03-05 06:53:43,1999.90,999.90,3.20,99.90,913647,32,20455,-72
2020-03-05 06:54:14,1999.90,999.90,3.30,99.90,910425,32,20409,-72
2020-03-05 06:54:45,1999.90,999.90,3.30,99.90,911036,32,20039,-72
2020-03-05 06:55:16,1999.90,999.90,3.30,99.90,913531,32,20042,-72
2020-03-05 06:55:47,1999.90,999.90,3.20,99.90,913765,32,20088,-73
2020-03-05 06:56:18,1999.90,999.90,3.30,99.90,913682,32,20030,-73
2020-03-05 06:56:50,1999.90,999.90,3.30,99.90,913407,32,20038,-72
2020-03-05 06:57:21,1999.90,999.90,3.20,99.90,913325,32,20109,-73
2020-03-05 06:57:51,1999.90,999.90,3.20,99.90,913745,32,20042,-71
2020-03-05 06:58:23,1999.90,999.90,3.20,99.90,913780,32,20109,-72
2020-03-05 06:58:54,1999.90,999.90,3.20,99.90,913844,32,20113,-72
2020-03-05 06:59:25,1999.90,999.90,3.30,99.90,913569,32,20441,-72
2020-03-05 06:59:56,1999.90,999.90,3.30,99.90,910268,32,20134,-73
2020-03-05 07:00:27,1999.90,999.90,3.20,99.90,910140,32,20393,-72
2020-03-05 07:00:58,1999.90,999.90,3.30,99.90,906916,32,20105,-73
2020-03-05 07:01:29,1999.90,999.90,3.20,99.90,904373,32,20049,-72
2020-03-05 07:02:00,1999.90,999.90,3.20,99.90,910645,32,20057,-72
2020-03-05 07:02:31,1999.90,999.90,3.30,99.90,907387,32,20039,-72
2020-03-05 07:03:02,1999.90,999.90,3.20,99.90,910508,32,20102,-72
2020-03-05 07:03:33,1999.90,999.90,3.20,99.90,913654,32,20450,-72
2020-03-05 07:04:04,1999.90,999.90,3.20,99.90,913678,32,20046,-73
2020-03-05 07:04:35,1999.90,999.90,3.30,99.90,914032,32,20026,-72
2020-03-05 07:05:07,1999.90,999.90,3.30,99.90,912977,32,20039,-73
2020-03-05 07:05:37,1999.90,999.90,3.30,99.90,913616,32,20022,-72
2020-03-05 07:06:09,1999.90,999.90,3.20,99.90,913688,32,20085,-73
2020-03-05 07:06:41,1999.90,999.90,3.30,99.90,913596,32,20097,-73
2020-03-05 07:07:12,1999.90,999.90,3.30,99.90,913428,32,20406,-73
2020-03-05 07:07:42,1999.90,999.90,3.30,99.90,910447,32,20070,-73
2020-03-05 07:08:14,1999.90,999.90,3.30,99.90,910517,32,20042,-72
2020-03-05 07:08:45,1999.90,999.90,3.40,99.90,910806,32,20039,-72
2020-03-05 07:09:16,1999.90,999.90,3.40,99.90,913239,32,20031,-72
2020-03-05 07:09:48,1999.90,999.90,3.40,99.90,913665,32,20054,-72
2020-03-05 07:10:19,1999.90,999.90,3.40,99.90,913459,32,20026,-72
2020-03-05 07:10:50,1999.90,999.90,3.50,99.90,913647,32,20088,-72
2020-03-05 07:11:21,1999.90,999.90,3.50,99.90,913407,32,20031,-72
2020-03-05 07:11:57,1999.90,999.90,3.50,99.90,913266,32,20030,-72
2020-03-05 07:12:30,1999.90,999.90,3.50,99.90,911250,32,20354,-72
2020-03-05 07:13:03,1999.90,999.90,3.50,99.90,913637,32,20446,-72
2020-03-05 07:13:35,1999.90,999.90,3.50,99.90,913187,32,20470,-72
2020-03-05 07:14:06,1999.90,999.90,3.50,99.90,913637,32,20076,-73
2020-03-05 07:14:37,1999.90,999.90,3.60,99.90,910243,32,20662,-72
2020-03-05 07:15:08,1999.90,999.90,3.60,99.90,910698,32,20057,-72
2020-03-05 07:15:39,1999.90,999.90,3.60,99.90,910168,32,20071,-72
2020-03-05 07:16:10,1999.90,999.90,3.70,99.90,907235,32,20319,-72
2020-03-05 07:16:41,1999.90,999.90,3.70,99.90,907337,32,20085,-73
2020-03-05 07:17:12,1999.90,999.90,3.70,99.90,907552,32,20425,-72
2020-03-05 07:17:43,1999.90,999.90,3.70,99.90,910501,32,20366,-72
2020-03-05 07:18:14,1999.90,999.90,3.70,99.90,910691,32,20034,-72
2020-03-05 07:18:45,1999.90,999.90,3.70,99.90,913776,32,20427,-73
2020-03-05 07:19:22,1999.90,999.90,3.70,99.90,910400,32,20035,-72
2020-03-05 07:19:53,1999.90,999.90,3.70,99.90,911198,32,20031,-72
2020-03-05 07:20:24,1999.90,999.90,3.70,99.90,913259,32,20443,-72
2020-03-05 07:20:55,1999.90,999.90,3.70,99.90,913848,32,20039,-72
2020-03-05 07:21:26,1999.90,999.90,3.70,99.90,913482,32,20038,-73
2020-03-05 07:21:57,1999.90,999.90,3.70,99.90,913329,32,20177,-72
2020-03-05 07:22:28,1999.90,999.90,3.80,99.90,913683,32,20037,-72
2020-03-05 07:22:59,1999.90,999.90,3.80,99.90,913615,32,20466,-73
2020-03-05 07:23:30,1999.90,999.90,3.80,99.90,913841,32,20042,-73
2020-03-05 07:24:01,1999.90,999.90,3.80,99.90,913913,32,20034,-72
2020-03-05 07:24:32,1999.90,999.90,3.80,99.90,913908,32,20034,-72
2020-03-05 07:25:03,1999.90,999.90,3.80,99.90,913743,32,20050,-73
2020-03-05 07:25:34,1999.90,999.90,3.80,99.90,913612,32,20047,-72
2020-03-05 07:26:05,1999.90,999.90,3.80,99.90,913891,32,20019,-73
2020-03-05 07:26:37,1999.90,999.90,3.80,99.90,913711,32,20056,-72
2020-03-05 07:27:08,1999.90,999.90,3.80,99.90,913293,32,20080,-72
2020-03-05 07:27:39,1999.90,999.90,3.80,99.90,913413,32,20057,-73
2020-03-05 07:28:10,1999.90,999.90,3.80,99.90,910375,32,20027,-73
2020-03-05 07:28:41,1999.90,999.90,3.80,99.90,910397,32,20034,-73
2020-03-05 07:29:12,1999.90,999.90,3.80,99.90,910432,32,20027,-72
2020-03-05 07:29:42,1999.90,999.90,3.80,99.90,910364,32,20039,-72
2020-03-05 07:30:13,1999.90,999.90,3.70,99.90,906750,32,20024,-73
2020-03-05 07:30:44,1999.90,999.90,3.70,99.90,907136,32,20120,-72
2020-03-05 07:31:15,1999.90,999.90,3.70,99.90,910433,32,20050,-72
2020-03-05 07:31:46,1999.90,999.90,3.70,99.90,906849,32,20092,-72
2020-03-05 07:32:17,1999.90,999.90,3.70,99.90,909848,32,20153,-72
2020-03-05 07:32:50,1999.90,999.90,3.70,99.90,907275,32,20101,-72
2020-03-05 07:33:21,1999.90,999.90,3.70,99.90,907412,32,20053,-72
2020-03-05 07:33:51,1999.90,999.90,3.70,99.90,910673,32,20069,-71
2020-03-05 07:34:22,1999.90,999.90,3.70,99.90,913556,32,20413,-72
2020-03-05 07:34:53,1999.90,999.90,3.70,99.90,913972,32,20042,-71
2020-03-05 07:35:24,1999.90,999.90,3.70,99.90,913394,32,20026,-72
2020-03-05 07:35:55,1999.90,999.90,3.70,99.90,913449,32,20035,-71
2020-03-05 07:36:25,1999.90,999.90,3.70,99.90,910364,32,20460,-71
2020-03-05 07:36:56,1999.90,999.90,3.70,99.90,910593,32,20073,-72
2020-03-05 07:37:27,1999.90,999.90,3.70,99.90,913615,32,20104,-72
2020-03-05 07:37:58,1999.90,999.90,3.60,99.90,913321,32,20094,-72
2020-03-05 07:38:29,1999.90,999.90,3.70,99.90,913540,32,20050,-72
2020-03-05 07:39:00,1999.90,999.90,3.70,99.90,913529,32,20417,-72
2020-03-05 07:39:31,1999.90,999.90,3.70,99.90,913325,32,20388,-72
2020-03-05 07:40:02,1999.90,999.90,3.70,99.90,913047,32,20057,-71
2020-03-05 07:40:33,1999.90,999.90,3.80,99.90,910196,32,20065,-72
2020-03-05 07:41:04,1999.90,999.90,3.80,99.90,910383,32,20385,-73
2020-03-05 07:41:35,1999.90,999.90,3.80,99.90,910296,32,20038,-72
2020-03-05 07:42:06,1999.90,999.90,3.80,99.90,907343,32,20035,-72
2020-03-05 07:42:36,1999.90,999.90,3.80,99.90,913668,32,20414,-73
2020-03-05 07:43:07,1999.90,999.90,3.80,99.90,910325,32,20038,-72
2020-03-05 07:43:38,1999.90,999.90,3.80,99.90,910111,32,20035,-72
2020-03-05 07:44:09,1999.90,999.90,3.80,99.90,913607,32,20027,-72
2020-03-05 07:44:39,1999.90,999.90,3.80,99.90,913500,32,20368,-74
2020-03-05 07:45:10,1999.90,999.90,3.90,99.90,913421,32,20049,-71
2020-03-05 07:45:41,1999.90,999.90,3.80,99.90,913640,32,20038,-72
2020-03-05 07:46:12,1999.90,999.90,3.80,99.90,910518,32,20038,-74
2020-03-05 07:46:43,1999.90,999.90,3.80,99.90,907323,32,20054,-72
2020-03-05 07:47:14,1999.90,999.90,3.70,99.90,910535,32,20092,-71
2020-03-05 07:47:48,1999.90,999.90,3.70,99.90,907652,32,20106,-73
2020-03-05 07:48:18,1999.90,999.90,3.70,99.90,911021,32,20062,-71
2020-03-05 07:48:49,1999.90,999.90,3.70,99.90,907362,32,20036,-73
2020-03-05 07:49:20,1999.90,999.90,3.80,99.90,905171,32,20027,-72
2020-03-05 07:49:51,1999.90,999.90,3.80,99.90,904589,32,20425,-72
2020-03-05 07:50:22,1999.90,999.90,3.80,99.90,901415,32,20032,-73
2020-03-05 07:50:52,1999.90,999.90,3.90,99.90,901552,32,20131,-72
2020-03-05 07:51:23,1999.90,999.90,3.90,99.90,904836,32,20438,-73
2020-03-05 07:51:55,1999.90,999.90,3.90,99.90,907577,32,20075,-73
2020-03-05 07:52:26,1999.90,999.90,3.90,99.90,907938,32,20089,-74
2020-03-05 07:52:56,1999.90,999.90,3.90,99.90,910839,32,20418,-73
2020-03-05 07:53:27,1999.90,999.90,3.80,99.90,908135,32,20505,-73
2020-03-05 07:53:58,1999.90,999.90,3.80,99.90,911132,32,20159,-73
2020-03-05 07:54:29,1999.90,999.90,3.80,99.90,914218,32,20034,-72
2020-03-05 07:54:59,1999.90,999.90,3.90,99.90,914266,32,20080,-73
2020-03-05 07:55:30,1999.90,999.90,3.90,99.90,913979,32,20046,-72
2020-03-05 07:56:01,1999.90,999.90,3.90,99.90,914142,32,20053,-73
2020-03-05 07:56:32,1999.90,999.90,3.90,99.90,913960,32,20057,-72
2020-03-05 07:57:02,1999.90,999.90,4.00,99.90,914139,32,20038,-72
2020-03-05 07:57:34,1999.90,999.90,4.00,99.90,914434,32,20062,-73
2020-03-05 07:58:05,1999.90,999.90,4.00,99.90,910884,32,20046,-72
2020-03-05 07:58:35,1999.90,999.90,4.10,99.90,910795,32,20452,-73
2020-03-05 07:59:06,1999.90,999.90,4.10,99.90,907404,32,20019,-73
2020-03-05 07:59:37,1999.90,999.90,4.20,99.90,908024,32,20102,-72
2020-03-05 08:00:08,1999.90,999.90,4.10,99.90,913734,32,20035,-73
2020-03-05 08:00:38,1999.90,999.90,4.10,99.90,907914,32,20353,-73
2020-03-05 08:01:09,1999.90,999.90,4.10,99.90,911068,32,20437,-72
2020-03-05 08:01:40,1999.90,999.90,4.10,99.90,910793,32,20094,-73
2020-03-05 08:02:11,1999.90,999.90,4.20,99.90,904988,32,20043,-73
2020-03-05 08:02:42,1999.90,999.90,4.10,99.90,907873,32,20387,-73
2020-03-05 08:03:13,1999.90,999.90,4.20,99.90,907966,32,20385,-72
2020-03-05 08:03:43,1999.90,999.90,4.10,99.90,907906,32,20058,-72
2020-03-05 08:04:14,1999.90,999.90,4.20,99.90,914181,32,20038,-72
2020-03-05 08:04:46,1999.90,999.90,4.20,99.90,914217,32,20087,-72
2020-03-05 08:05:16,1999.90,999.90,4.10,99.90,914490,32,20087,-73
2020-03-05 08:05:47,1999.90,999.90,4.10,99.90,913988,32,20066,-73
2020-03-05 08:06:18,1999.90,999.90,4.10,99.90,914093,32,20030,-73
2020-03-05 08:06:49,1999.90,999.90,4.00,99.90,910839,32,20023,-73
2020-03-05 08:07:19,1999.90,999.90,4.00,99.90,911019,32,20090,-72
2020-03-05 08:07:50,1999.90,999.90,4.10,99.90,910588,32,20376,-73
2020-03-05 08:08:21,1999.90,999.90,4.10,99.90,910916,32,20087,-74
2020-03-05 08:08:52,1999.90,999.90,4.10,99.90,913877,32,20034,-72
2020-03-05 08:09:22,1999.90,999.90,4.20,99.90,913972,32,20090,-72
2020-03-05 08:09:53,1999.90,999.90,4.20,99.90,910405,32,20065,-72
2020-03-05 08:10:24,1999.90,999.90,4.30,99.90,913341,32,20034,-72
2020-03-05 08:10:55,1999.90,999.90,4.30,99.90,913908,32,20130,-72
2020-03-05 08:11:26,1999.90,999.90,4.30,99.90,913948,32,20042,-73
2020-03-05 08:11:56,1999.90,999.90,4.40,99.90,913733,32,20449,-72
2020-03-05 08:12:27,1999.90,999.90,4.40,99.90,913891,32,20023,-73
2020-03-05 08:12:58,1999.90,999.90,4.40,99.90,910738,32,20027,-72
2020-03-05 08:13:29,1999.90,999.90,4.50,99.90,911108,32,20045,-74
2020-03-05 08:14:00,1999.90,999.90,4.50,99.90,910757,32,20474,-74
2020-03-05 08:14:30,1999.90,999.90,4.40,99.90,910974,32,20030,-73
2020-03-05 08:15:01,1999.90,999.90,4.40,99.90,910943,32,20035,-72
2020-03-05 08:15:32,1999.90,999.90,4.50,99.90,910732,32,20102,-72
2020-03-05 08:16:03,1999.90,999.90,4.60,99.90,910755,32,20034,-72
2020-03-05 08:16:34,1999.90,999.90,4.60,99.90,910972,32,20097,-72
2020-03-05 08:17:05,1999.90,999.90,4.70,99.90,907850,32,20098,-73
2020-03-05 08:17:35,1999.90,999.90,4.70,99.90,907759,32,20110,-73
2020-03-05 08:18:06,1999.90,999.90,4.70,99.90,907738,32,20038,-72
2020-03-05 08:18:37,1999.90,999.90,4.70,99.90,911164,32,20050,-73
2020-03-05 08:19:08,1999.90,999.90,4.70,99.90,914177,32,20082,-72
2020-03-05 08:19:38,1999.90,999.90,4.70,99.90,913932,32,20102,-73
2020-03-05 08:20:09,1999.90,999.90,4.70,99.90,913590,32,20098,-73
2020-03-05 08:20:40,1999.90,999.90,4.70,99.90,913667,32,20027,-72
2020-03-05 08:21:11,1999.90,999.90,4.60,99.90,913874,32,20086,-73
2020-03-05 08:21:42,1999.90,999.90,4.70,99.90,913990,32,20322,-74
2020-03-05 08:22:12,1999.90,999.90,4.80,99.90,910552,32,20080,-73
2020-03-05 08:22:43,1999.90,999.90,4.70,99.90,911038,32,20050,-72
2020-03-05 08:23:14,1999.90,999.90,4.70,99.90,907586,32,20166,-73
2020-03-05 08:23:45,1999.90,999.90,4.70,99.90,907844,32,20059,-73
2020-03-05 08:24:15,1999.90,999.90,4.70,99.90,910470,32,20061,-72
2020-03-05 08:24:46,1999.90,999.90,4.70,99.90,911034,32,20051,-72
2020-03-05 08:25:17,1999.90,999.90,4.70,99.90,913862,32,20030,-73
2020-03-05 08:25:48,1999.90,999.90,4.70,99.90,913921,32,20386,-73
2020-03-05 08:26:18,1999.90,999.90,4.70,99.90,913813,32,20195,-72
2020-03-05 08:26:50,1999.90,999.90,4.70,99.90,913923,32,20026,-73
2020-03-05 08:27:20,1999.90,999.90,4.70,99.90,913952,32,20056,-72
2020-03-05 08:27:51,1999.90,999.90,4.70,99.90,910678,32,20097,-72
2020-03-05 08:28:22,1999.90,999.90,4.80,99.90,911007,32,20079,-72
2020-03-05 08:28:53,1999.90,999.90,4.80,99.90,910362,32,20073,-72
2020-03-05 08:29:23,1999.90,999.90,4.80,99.90,907493,32,20027,-73
2020-03-05 08:29:54,1999.90,999.90,4.90,99.90,907608,32,20113,-72
2020-03-05 08:30:26,1999.90,999.90,4.90,99.90,904226,32,20055,-72
2020-03-05 08:30:56,1999.90,999.90,4.90,99.90,907593,32,20443,-73
2020-03-05 08:31:27,1999.90,999.90,5.00,99.90,911010,32,20022,-72
2020-03-05 08:31:58,1999.90,999.90,4.90,99.90,910865,32,20057,-72
2020-03-05 08:32:29,1999.90,999.90,4.90,99.90,910672,32,20068,-72
2020-03-05 08:32:59,1999.90,999.90,4.90,99.90,910875,32,20106,-72
2020-03-05 08:33:30,1999.90,999.90,4.90,99.90,911211,32,20045,-73
2020-03-05 08:34:01,1999.90,999.90,5.00,99.90,910764,32,20106,-72
2020-03-05 08:34:32,1999.90,999.90,5.00,99.90,913997,32,20026,-72
2020-03-05 08:35:03,1999.90,999.90,5.10,99.90,913860,32,20042,-72
2020-03-05 08:35:33,1999.90,999.90,5.10,99.90,914105,32,20109,-72
2020-03-05 08:36:04,1999.90,999.90,5.10,99.90,913800,32,20083,-73
2020-03-05 08:36:35,1999.90,999.90,5.10,99.90,914027,32,20026,-74
2020-03-05 08:37:06,1999.90,999.90,5.10,99.90,910838,32,20031,-73
2020-03-05 08:37:37,1999.90,999.90,5.10,99.90,904824,32,20091,-72
2020-03-05 08:38:07,1999.90,999.90,5.20,99.90,907940,32,20031,-72
2020-03-05 08:38:38,1999.90,999.90,5.30,99.90,904592,32,20028,-72
2020-03-05 08:39:11,1999.90,999.90,5.30,99.90,908036,32,20043,-72
2020-03-05 08:39:42,1999.90,999.90,5.30,99.90,914129,32,20023,-72
2020-03-05 08:40:13,1999.90,999.90,5.40,99.90,913155,32,20062,-73
2020-03-05 08:40:44,1999.90,999.90,5.40,99.90,914419,32,20053,-72
2020-03-05 08:41:15,1999.90,999.90,5.40,99.90,913892,32,20058,-73
2020-03-05 08:41:46,1999.90,999.90,5.50,99.90,913749,32,20478,-72
2020-03-05 08:42:17,1999.90,999.90,5.50,99.90,913658,32,20100,-72
2020-03-05 08:42:48,1999.90,999.90,5.50,99.90,913846,32,20056,-73
2020-03-05 08:43:19,1999.90,999.90,5.50,99.90,910793,32,20026,-73
2020-03-05 08:43:51,1999.90,999.90,5.60,99.90,910680,32,20142,-72
2020-03-05 08:44:22,1999.90,999.90,5.50,99.90,910749,32,20087,-73
2020-03-05 08:44:53,1999.90,999.90,5.50,99.90,914058,32,20056,-72
2020-03-05 08:45:23,1999.90,999.90,5.50,99.90,911040,32,20034,-73
2020-03-05 08:45:55,1999.90,999.90,5.60,99.90,914019,32,20056,-73
2020-03-05 08:46:26,1999.90,999.90,5.60,99.90,913930,32,20030,-73
2020-03-05 08:46:56,1999.90,999.90,5.60,99.90,910854,32,20319,-72
2020-03-05 08:47:27,1999.90,999.90,5.60,99.90,910588,32,20040,-73
2020-03-05 08:47:58,1999.90,999.90,5.70,99.90,910654,32,20038,-73
2020-03-05 08:48:29,1999.90,999.90,5.70,99.90,910799,32,20030,-73
2020-03-05 08:49:00,1999.90,999.90,5.70,99.90,910882,32,20047,-72
2020-03-05 08:49:30,1999.90,999.90,5.80,99.90,913965,32,20069,-72
2020-03-05 08:50:01,1999.90,999.90,5.80,99.90,913406,32,20038,-72
2020-03-05 08:50:32,1999.90,999.90,5.90,99.90,913916,32,20058,-72
2020-03-05 08:51:03,1999.90,999.90,5.90,99.90,913410,32,20052,-72
2020-03-05 08:51:34,1999.90,999.90,5.80,99.90,913437,32,20059,-73
2020-03-05 08:52:04,1999.90,999.90,5.90,99.90,913871,32,20064,-73
2020-03-05 08:52:35,1999.90,999.90,5.80,99.90,907651,32,20035,-73
2020-03-05 08:53:06,1999.90,999.90,5.90,99.90,910857,32,20090,-73
2020-03-05 08:53:37,1999.90,999.90,5.80,99.90,910447,32,20401,-73
2020-03-05 08:54:07,1999.90,999.90,5.90,99.90,907884,32,20039,-73
2020-03-05 08:54:38,1999.90,999.90,5.80,99.90,913544,32,20063,-73
2020-03-05 08:55:09,1999.90,999.90,5.70,99.90,913984,32,20046,-72
2020-03-05 08:55:40,1999.90,999.90,5.70,99.90,911000,32,20086,-73
2020-03-05 08:56:10,1999.90,999.90,5.70,99.90,913854,32,20053,-73
2020-03-05 08:56:41,1999.90,999.90,5.70,99.90,913978,32,20076,-72
2020-03-05 08:57:12,1999.90,999.90,5.60,99.90,913785,32,20038,-72
2020-03-05 08:57:43,1999.90,999.90,5.50,99.90,914166,32,20034,-73
2020-03-05 08:58:14,1999.90,999.90,5.60,99.90,913732,32,20065,-73
2020-03-05 08:58:44,1999.90,999.90,5.60,99.90,910499,32,20110,-72
2020-03-05 08:59:15,1999.90,999.90,5.50,99.90,907674,32,20076,-72
2020-03-05 08:59:46,1999.90,999.90,5.50,99.90,904443,32,20046,-72
2020-03-05 09:00:17,1999.90,999.90,5.50,99.90,907314,32,20551,-74
2020-03-05 09:00:48,1999.90,999.90,5.50,99.90,911077,32,20047,-73
2020-03-05 09:01:19,1999.90,999.90,5.50,99.90,914039,32,20457,-72
2020-03-05 09:01:49,1999.90,999.90,5.60,99.90,913658,32,20068,-72
2020-03-05 09:02:20,1999.90,999.90,5.70,99.90,913753,32,20501,-72
2020-03-05 09:02:51,1999.90,999.90,5.70,99.90,914130,32,20091,-73
2020-03-05 09:03:22,1999.90,999.90,5.80,99.90,913993,32,20038,-73
2020-03-05 09:03:52,1999.90,999.90,5.90,99.90,914294,32,20478,-73
2020-03-05 09:04:23,1999.90,999.90,5.90,99.90,910169,32,20031,-73
2020-03-05 09:04:54,1999.90,999.90,6.00,99.90,910895,32,20052,-72
2020-03-05 09:05:25,1999.90,999.90,6.00,99.90,910919,32,20398,-73
2020-03-05 09:05:57,1999.90,999.90,6.00,99.90,910599,32,20051,-72
2020-03-05 09:06:28,1999.90,999.90,6.00,99.90,913902,32,20026,-72
2020-03-05 09:06:58,1999.90,999.90,6.00,99.90,913861,32,20030,-73
2020-03-05 09:07:29,1999.90,999.90,6.00,99.90,913723,32,20101,-73
2020-03-05 09:08:00,1999.90,999.90,6.10,99.90,913898,32,20054,-72
2020-03-05 09:08:31,1999.90,999.90,6.00,99.90,914250,32,20026,-73
2020-03-05 09:09:06,1999.90,999.90,6.00,99.90,913920,32,20102,-73
2020-03-05 09:09:37,1999.90,999.90,6.00,99.90,914355,32,20267,-72
2020-03-05 09:10:08,1999.90,999.90,5.90,99.90,913640,32,20031,-73
2020-03-05 09:10:38,1999.90,999.90,5.90,99.90,914121,32,20451,-73
2020-03-05 09:11:10,1999.90,999.90,6.00,99.90,913765,32,20447,-72
2020-03-05 09:11:40,1999.90,999.90,6.00,99.90,910467,32,20027,-72
2020-03-05 09:12:11,1999.90,999.90,6.00,99.90,910111,32,20039,-72
2020-03-05 09:12:42,1999.90,999.90,6.00,99.90,910634,32,20035,-72
2020-03-05 09:13:13,1999.90,999.90,6.00,99.90,911057,32,20114,-72
2020-03-05 09:13:44,1999.90,999.90,6.00,99.90,913949,32,20075,-72
2020-03-05 09:14:15,1999.90,999.90,6.10,99.90,913769,32,20084,-72
2020-03-05 09:14:45,1999.90,999.90,6.20,99.90,914142,32,20057,-71
2020-03-05 09:15:17,1999.90,999.90,6.20,99.90,910586,32,20031,-71
2020-03-05 09:15:47,1999.90,999.90,6.10,99.90,907714,32,20053,-72
2020-03-05 09:16:18,1999.90,999.90,6.10,99.90,907068,32,20043,-72
2020-03-05 09:16:49,1999.90,999.90,6.20,99.90,904440,32,20027,-72
2020-03-05 09:17:20,1999.90,999.90,6.30,99.90,910892,32,20065,-72
2020-03-05 09:17:51,1999.90,999.90,6.40,99.90,910837,32,20077,-71
2020-03-05 09:18:22,1999.90,999.90,6.50,99.90,910691,32,20042,-72
2020-03-05 09:18:52,1999.90,999.90,6.50,99.90,913872,32,20027,-72
2020-03-05 09:19:23,1999.90,999.90,6.60,99.90,913942,32,20090,-72
2020-03-05 09:19:54,1999.90,999.90,6.70,99.90,914147,32,20095,-72
2020-03-05 09:20:25,1999.90,999.90,6.90,99.90,913585,32,20050,-72
2020-03-05 09:20:56,1999.90,999.90,7.00,99.90,913392,32,20409,-71
2020-03-05 09:21:26,1999.90,999.90,7.00,99.90,913706,32,20062,-72
2020-03-05 09:21:57,1999.90,999.90,7.10,99.90,913790,32,20440,-73
2020-03-05 09:22:28,1999.90,999.90,7.10,99.90,913346,32,20113,-72
2020-03-05 09:22:59,1999.90,999.90,7.20,99.90,914095,32,20495,-72
2020-03-05 09:23:30,1999.90,999.90,7.20,99.90,913982,32,20113,-72
2020-03-05 09:24:00,1999.90,999.90,7.10,99.90,913775,32,20026,-72
2020-03-05 09:24:31,1999.90,999.90,7.10,99.90,913629,32,20181,-72
2020-03-05 09:25:02,1999.90,999.90,7.10,99.90,913935,32,20042,-72
2020-03-05 09:25:33,1999.90,999.90,7.20,99.90,913824,32,20051,-72
2020-03-05 09:26:04,1999.90,999.90,7.20,99.90,914298,32,20432,-72
2020-03-05 09:26:35,1999.90,999.90,7.20,99.90,913747,32,20038,-72
2020-03-05 09:27:05,1999.90,999.90,7.30,99.90,913577,32,20039,-72
2020-03-05 09:27:36,1999.90,999.90,7.20,99.90,914031,32,20398,-72
2020-03-05 09:28:07,1999.90,999.90,7.20,99.90,910447,32,20031,-72
2020-03-05 09:28:38,1999.90,999.90,7.30,99.90,910377,32,20103,-72
2020-03-05 09:29:09,1999.90,999.90,7.30,99.90,910513,32,20057,-72
2020-03-05 09:29:39,1999.90,999.90,7.40,99.90,910967,32,20076,-73
2020-03-05 09:30:10,1999.90,999.90,7.50,99.90,913459,32,20373,-72
2020-03-05 09:30:41,1999.90,999.90,7.50,99.90,913775,32,20113,-73
2020-03-05 09:31:12,1999.90,999.90,7.60,99.90,910175,32,20027,-73
2020-03-05 09:31:42,1999.90,999.90,7.70,99.90,910628,32,20057,-73
2020-03-05 09:32:13,1999.90,999.90,7.60,99.90,907639,32,20070,-73
2020-03-05 09:32:44,1999.90,999.90,7.70,99.90,904252,32,20031,-72
2020-03-05 09:33:15,1999.90,999.90,7.70,99.90,904312,32,20104,-73
2020-03-05 09:33:46,1999.90,999.90,7.80,99.90,904605,32,20085,-72
2020-03-05 09:34:17,1999.90,999.90,7.80,99.90,904403,32,20102,-72
2020-03-05 09:34:48,1999.90,999.90,7.90,99.90,910804,32,20047,-72
2020-03-05 09:35:19,1999.90,999.90,7.90,99.90,913699,32,20117,-73
2020-03-05 09:35:50,1999.90,999.90,7.80,99.90,910823,32,20362,-72
2020-03-05 09:36:20,1999.90,999.90,7.80,99.90,913820,32,20030,-72
2020-03-05 09:36:51,1999.90,999.90,7.90,99.90,907481,32,20019,-72
2020-03-05 09:37:22,1999.90,999.90,8.00,99.90,907860,32,20092,-72
2020-03-05 09:37:53,1999.90,999.90,7.90,99.90,910893,32,20165,-73
2020-03-05 09:38:24,1999.90,999.90,7.90,99.90,910542,32,20080,-73
2020-03-05 09:38:55,1999.90,999.90,7.90,99.90,907149,32,20027,-72
2020-03-05 09:39:25,1999.90,999.90,8.00,99.90,907137,32,20104,-73
2020-03-05 09:39:56,1999.90,999.90,8.10,99.90,907809,32,20425,-73
2020-03-05 09:40:27,1999.90,999.90,8.00,99.90,913555,32,20492,-74
2020-03-05 09:40:58,1999.90,999.90,8.00,99.90,913932,32,20026,-72
2020-03-05 09:41:28,1999.90,999.90,8.10,99.90,913917,32,20087,-72
2020-03-05 09:41:59,1999.90,999.90,8.00,99.90,913697,32,20048,-72
2020-03-05 09:42:30,1999.90,999.90,8.00,99.90,913451,32,20030,-72
2020-03-05 09:43:01,1999.90,999.90,7.90,99.90,913780,32,20093,-72
2020-03-05 09:43:32,1999.90,999.90,8.00,99.90,913806,32,20338,-72
2020-03-05 09:44:02,1999.90,999.90,8.00,99.90,913840,32,20098,-72
2020-03-05 09:44:33,1999.90,999.90,8.00,99.90,913842,32,20337,-72
2020-03-05 09:45:05,1999.90,999.90,8.00,99.90,907518,32,20129,-72
2020-03-05 09:45:36,1999.90,999.90,8.00,99.90,904488,32,20106,-72
2020-03-05 09:46:06,1999.90,999.90,8.10,99.90,904100,32,20035,-72
2020-03-05 09:46:37,1999.90,999.90,8.00,99.90,904408,32,20461,-72
2020-03-05 09:47:08,1999.90,999.90,8.00,99.90,907413,32,20082,-72
2020-03-05 09:47:39,1999.90,999.90,8.10,99.90,904542,32,20044,-72
2020-03-05 09:48:10,1999.90,999.90,8.20,99.90,907468,32,20350,-72
2020-03-05 09:48:40,1999.90,999.90,8.20,99.90,910750,32,20066,-72
2020-03-05 09:49:11,1999.90,999.90,8.20,99.90,913850,32,20068,-72
2020-03-05 09:49:42,1999.90,999.90,8.20,99.90,914032,32,20380,-72
2020-03-05 09:50:13,1999.90,999.90,8.30,99.90,913743,32,20057,-72
2020-03-05 09:50:44,1999.90,999.90,8.30,99.90,913887,32,20038,-72
2020-03-05 09:51:16,1999.90,999.90,8.40,99.90,914048,32,20046,-72
2020-03-05 09:51:47,1999.90,999.90,8.40,99.90,913853,32,20128,-72
2020-03-05 09:52:17,1999.90,999.90,8.50,99.90,914282,32,20018,-72
2020-03-05 09:52:49,1999.90,999.90,8.40,99.90,914041,32,20034,-72
2020-03-05 09:53:19,1999.90,999.90,8.40,99.90,913734,32,20102,-72
2020-03-05 09:53:50,1999.90,999.90,8.40,99.90,913771,32,20104,-72
2020-03-05 09:54:21,1999.90,999.90,8.40,99.90,907342,32,20046,-72
2020-03-05 09:54:52,1999.90,999.90,8.40,99.90,907066,32,20182,-73
2020-03-05 09:55:23,1999.90,999.90,8.50,99.90,910616,32,20042,-72
2020-03-05 09:55:53,1999.90,999.90,8.50,99.90,910539,32,20490,-72
2020-03-05 09:56:25,1999.90,999.90,8.50,99.90,913984,32,20068,-72
2020-03-05 09:56:56,1999.90,999.90,8.40,99.90,916707,32,20059,-72
2020-03-05 09:57:26,1999.90,999.90,8.40,99.90,910872,32,20102,-72
2020-03-05 09:57:57,1999.90,999.90,8.40,99.90,913899,32,20082,-72
2020-03-05 09:58:28,1999.90,999.90,8.30,99.90,913891,32,20031,-72
2020-03-05 09:58:59,1999.90,999.90,8.30,99.90,910384,32,20066,-73
2020-03-05 09:59:29,1999.90,999.90,8.20,99.90,913909,32,20411,-72
2020-03-05 10:00:00,1999.90,999.90,8.20,99.90,913053,32,20034,-72
2020-03-05 10:00:31,1999.90,999.90,8.20,99.90,913761,32,20097,-72
2020-03-05 10:01:02,1999.90,999.90,8.10,99.90,913547,32,20085,-72
2020-03-05 10:01:33,1999.90,999.90,8.10,99.90,914135,32,20031,-72
2020-03-05 10:02:04,1999.90,999.90,8.00,99.90,913609,32,20026,-72
2020-03-05 10:02:36,1999.90,999.90,7.80,99.90,913825,32,20106,-72
2020-03-05 10:03:07,1999.90,999.90,7.80,99.90,910668,32,20038,-71
2020-03-05 10:03:38,1999.90,999.90,7.70,99.90,910980,32,20035,-72
2020-03-05 10:04:09,1999.90,999.90,7.80,99.90,910500,32,20088,-73
2020-03-05 10:04:39,1999.90,999.90,7.80,99.90,910287,32,20027,-72
2020-03-05 10:05:10,1999.90,999.90,7.80,99.90,913575,32,20060,-72
2020-03-05 10:05:41,1999.90,999.90,7.70,99.90,913794,32,20455,-72
2020-03-05 10:06:12,1999.90,999.90,7.70,99.90,913962,32,20030,-72
2020-03-05 10:06:43,1999.90,999.90,7.80,99.90,913817,32,20082,-72
2020-03-05 10:07:14,1999.90,999.90,7.80,99.90,913690,32,20030,-72
2020-03-05 10:07:44,1999.90,999.90,7.80,99.90,913391,32,20038,-72
2020-03-05 10:08:15,1999.90,999.90,7.70,99.90,913502,32,20034,-72
2020-03-05 10:08:46,1999.90,999.90,7.70,99.90,913479,32,20091,-72
2020-03-05 10:09:17,1999.90,999.90,7.60,99.90,913564,32,20088,-72
2020-03-05 10:09:48,1999.90,999.90,7.50,99.90,910633,32,20062,-72
2020-03-05 10:10:19,1999.90,999.90,7.50,99.90,909880,32,20441,-75
2020-03-05 10:10:49,1999.90,999.90,7.50,99.90,906893,32,20031,-72
2020-03-05 10:11:30,1999.90,999.90,7.40,99.90,907635,32,20403,-74
2020-03-05 10:12:01,1999.90,999.90,7.40,99.90,906952,32,20484,-75
2020-03-05 10:12:32,1999.90,999.90,7.30,99.90,907230,32,20096,-74
2020-03-05 10:13:03,1999.90,999.90,7.30,99.90,908526,32,20089,-74
2020-03-05 10:13:34,1999.90,999.90,7.40,99.90,907797,32,20126,-71
2020-03-05 10:14:05,1999.90,999.90,7.50,99.90,913674,32,20072,-72
2020-03-05 10:14:36,1999.90,999.90,7.60,99.90,913660,32,20018,-72
2020-03-05 10:15:06,1999.90,999.90,7.70,99.90,913427,32,20161,-73
2020-03-05 10:15:37,1999.90,999.90,7.70,99.90,913816,32,20022,-72
2020-03-05 10:16:08,1999.90,999.90,7.80,99.90,913776,32,20111,-72
2020-03-05 10:16:39,1999.90,999.90,7.80,99.90,913767,32,20136,-72
2020-03-05 10:17:10,1999.90,999.90,7.90,99.90,913283,32,20088,-72
2020-03-05 10:17:40,1999.90,999.90,8.00,99.90,913606,32,20068,-72
2020-03-05 10:18:11,1999.90,999.90,8.10,99.90,914143,32,20046,-72
2020-03-05 10:18:42,1999.90,999.90,8.10,99.90,913207,32,20049,-73
2020-03-05 10:19:13,1999.90,999.90,8.10,99.90,913574,32,20288,-72
2020-03-05 10:19:43,1999.90,999.90,8.10,99.90,913658,32,20052,-72
2020-03-05 10:20:14,1999.90,999.90,8.10,99.90,910195,32,20027,-72
2020-03-05 10:20:46,1999.90,999.90,8.20,99.90,913242,32,20038,-73
2020-03-05 10:21:17,1999.90,999.90,8.20,99.90,910463,32,20428,-73
2020-03-05 10:21:47,1999.90,999.90,8.20,99.90,910779,32,20057,-73
2020-03-05 10:22:18,1999.90,999.90,8.20,99.90,913825,32,20361,-72
2020-03-05 10:22:49,1999.90,999.90,8.10,99.90,913296,32,20038,-73
2020-03-05 10:23:20,1999.90,999.90,8.10,99.90,913992,32,20045,-72
2020-03-05 10:23:51,1999.90,999.90,8.10,99.90,913772,32,20018,-73
2020-03-05 10:24:21,1999.90,999.90,8.20,99.90,913259,32,20085,-73
2020-03-05 10:24:52,1999.90,999.90,8.20,99.90,913615,32,20026,-73
2020-03-05 10:25:23,1999.90,999.90,8.20,99.90,910207,32,20163,-72
2020-03-05 10:25:54,1999.90,999.90,8.20,99.90,910696,32,20093,-72
2020-03-05 10:26:25,1999.90,999.90,8.20,99.90,907318,32,20057,-74
2020-03-05 10:26:56,1999.90,999.90,8.20,99.90,907506,32,20035,-73
2020-03-05 10:27:27,1999.90,999.90,8.20,99.90,907161,32,20043,-73
2020-03-05 10:28:13,1999.90,999.90,8.10,99.90,901529,32,20394,-72
2020-03-05 10:28:45,1999.90,999.90,8.20,99.90,907123,32,20362,-72
2020-03-05 10:29:16,1999.90,999.90,8.30,99.90,909301,32,20027,-73
2020-03-05 10:29:47,1999.90,999.90,8.40,99.90,912303,32,20378,-72
2020-03-05 10:30:17,1999.90,999.90,8.50,99.90,913424,32,20066,-72
2020-03-05 10:30:50,1999.90,999.90,8.50,99.90,910436,32,20145,-73
2020-03-05 10:31:20,1999.90,999.90,8.50,99.90,910429,32,20027,-72
2020-03-05 10:31:51,1999.90,999.90,8.50,99.90,907161,32,20098,-72
2020-03-05 10:32:22,1999.90,999.90,8.60,99.90,907380,32,20098,-72
2020-03-05 10:32:53,1999.90,999.90,8.70,99.90,906927,32,20015,-72
2020-03-05 10:33:24,1999.90,999.90,8.70,99.90,907433,32,20032,-72
2020-03-05 10:33:55,1999.90,999.90,8.70,99.90,907512,32,20035,-72
2020-03-05 10:34:26,1999.90,999.90,8.70,99.90,907889,32,20124,-72
2020-03-05 10:34:57,1999.90,999.90,8.70,99.90,913501,32,20108,-72
2020-03-05 10:35:28,1999.90,999.90,8.60,99.90,913436,32,20046,-72
2020-03-05 10:35:58,1999.90,999.90,8.60,99.90,913744,32,20160,-72
2020-03-05 10:36:29,1999.90,999.90,8.50,99.90,913748,32,20119,-72
2020-03-05 10:37:00,1999.90,999.90,8.60,99.90,910395,32,20108,-72
2020-03-05 10:37:31,1999.90,999.90,8.60,99.90,913706,32,20041,-72
2020-03-05 10:38:02,1999.90,999.90,8.80,99.90,906914,32,20031,-72
2020-03-05 10:38:33,1999.90,999.90,8.80,99.90,907700,32,20416,-73
2020-03-05 10:39:06,1999.90,999.90,8.80,99.90,910377,32,20035,-72
2020-03-05 10:39:37,1999.90,999.90,8.80,99.90,911121,32,20088,-72
2020-03-05 10:40:08,1999.90,999.90,8.70,99.90,913014,32,20421,-74
2020-03-05 10:40:38,1999.90,999.90,8.80,99.90,913782,32,20105,-73
2020-03-05 10:41:09,1999.90,999.90,8.80,99.90,913443,32,20118,-74
2020-03-05 10:41:40,1999.90,999.90,8.80,99.90,910433,32,20452,-74
2020-03-05 10:42:11,1999.90,999.90,8.80,99.90,913622,32,20093,-74
2020-03-05 10:42:42,1999.90,999.90,8.80,99.90,913467,32,20459,-74
2020-03-05 10:43:13,1999.90,999.90,8.80,99.90,913546,32,20075,-73
2020-03-05 10:43:44,1999.90,999.90,8.60,99.90,910554,32,20011,-74
2020-03-05 10:44:14,1999.90,999.90,8.70,99.90,910689,32,20393,-73
2020-03-05 10:44:45,1999.90,999.90,8.80,99.90,910304,32,20041,-73
2020-03-05 10:45:16,1999.90,999.90,8.70,99.90,910628,32,20068,-73
2020-03-05 10:45:47,1999.90,999.90,8.70,99.90,914005,32,20111,-73
2020-03-05 10:46:18,1999.90,999.90,8.70,99.90,913917,32,20453,-73
2020-03-05 10:46:48,1999.90,999.90,8.60,99.90,913622,32,20044,-73
2020-03-05 10:47:19,1999.90,999.90,8.70,99.90,913354,32,20105,-73
2020-03-05 10:47:51,1999.90,999.90,8.70,99.90,913530,32,20022,-73
2020-03-05 10:48:22,1999.90,999.90,8.70,99.90,913650,32,20440,-73
2020-03-05 10:48:52,1999.90,999.90,8.70,99.90,913652,32,20105,-74
2020-03-05 10:49:23,1999.90,999.90,8.70,99.90,910427,32,20072,-73
2020-03-05 10:49:54,1999.90,999.90,8.70,99.90,910361,32,20065,-74
2020-03-05 10:50:25,1999.90,999.90,8.60,99.90,910255,32,20087,-73
2020-03-05 10:50:56,1999.90,999.90,8.60,99.90,907646,32,20034,-73
2020-03-05 10:51:26,1999.90,999.90,8.70,99.90,913418,32,20026,-74
2020-03-05 10:51:57,1999.90,999.90,8.70,99.90,913673,32,20494,-73
2020-03-05 10:52:28,1999.90,999.90,8.60,99.90,910396,32,20401,-74
2020-03-05 10:52:59,1999.90,999.90,8.60,99.90,913588,32,20376,-73
2020-03-05 10:53:30,1999.90,999.90,8.70,99.90,913685,32,20444,-73
2020-03-05 10:54:01,1999.90,999.90,8.70,99.90,907589,32,20035,-73
2020-03-05 10:54:32,1999.90,999.90,8.80,99.90,910488,32,20034,-74
2020-03-05 10:55:07,1999.90,999.90,8.90,99.90,910620,32,20022,-73
2020-03-05 10:55:37,1999.90,999.90,8.90,99.90,911210,32,20471,-73
2020-03-05 10:56:08,1999.90,999.90,8.90,99.90,914104,32,20109,-73
2020-03-05 10:56:39,1999.90,999.90,9.00,99.90,913919,32,20427,-74
2020-03-05 10:57:10,1999.90,999.90,9.00,99.90,913426,32,20037,-74
2020-03-05 10:57:41,1999.90,999.90,9.00,99.90,910120,32,20162,-73
2020-03-05 10:58:12,1999.90,999.90,9.00,99.90,910393,32,20030,-74
2020-03-05 10:58:42,1999.90,999.90,8.90,99.90,910322,32,20137,-73
2020-03-05 10:59:13,1999.90,999.90,8.90,99.90,913466,32,20026,-74
2020-03-05 10:59:44,1999.90,999.90,8.90,99.90,907371,32,20442,-73
2020-03-05 11:00:17,1999.90,999.90,8.90,99.90,909944,32,20080,-74
2020-03-05 11:00:47,1999.90,999.90,9.00,99.90,907104,32,20085,-73
2020-03-05 11:01:18,1999.90,999.90,9.00,99.90,907698,32,20043,-74
2020-03-05 11:01:49,1999.90,999.90,9.00,99.90,913388,32,20076,-74
2020-03-05 11:02:20,1999.90,999.90,9.10,99.90,913760,32,20109,-74
2020-03-05 11:02:51,1999.90,999.90,9.10,99.90,913918,32,20420,-73
2020-03-05 11:03:21,1999.90,999.90,9.10,99.90,913209,32,20132,-74
2020-03-05 11:03:52,1999.90,999.90,9.10,99.90,913523,32,20030,-73
2020-03-05 11:04:24,1999.90,999.90,9.00,99.90,913691,32,20085,-73
2020-03-05 11:04:55,1999.90,999.90,9.00,99.90,913214,32,20382,-73
2020-03-05 11:05:26,1999.90,999.90,9.00,99.90,910615,32,20057,-74
2020-03-05 11:05:57,1999.90,999.90,9.00,99.90,910357,32,20457,-73
2020-03-05 11:06:28,1999.90,999.90,8.90,99.90,910282,32,20058,-74
2020-03-05 11:06:59,1999.90,999.90,8.90,99.90,910159,32,20043,-74
2020-03-05 11:07:30,1999.90,999.90,8.80,99.90,912957,32,20427,-73
2020-03-05 11:08:01,1999.90,999.90,8.80,99.90,913519,32,20053,-73
2020-03-05 11:08:32,1999.90,999.90,8.80,99.90,913607,32,20023,-73
2020-03-05 11:09:08,1999.90,999.90,8.80,99.90,913534,32,20091,-73
2020-03-05 11:09:38,1999.90,999.90,8.80,99.90,913962,32,20033,-73
2020-03-05 11:10:09,1999.90,999.90,8.80,99.90,913720,32,20079,-73
2020-03-05 11:10:40,1999.90,999.90,8.80,99.90,910419,32,20045,-74
2020-03-05 11:11:11,1999.90,999.90,8.70,99.90,910021,32,20144,-74
2020-03-05 11:11:41,1999.90,999.90,8.80,99.90,909892,32,20347,-74
2020-03-05 11:12:12,1999.90,999.90,8.70,99.90,910351,32,20047,-74
2020-03-05 11:12:43,1999.90,999.90,8.80,99.90,909798,32,20065,-74
2020-03-05 11:13:14,1999.90,999.90,9.00,99.90,910280,32,20069,-73
2020-03-05 11:13:45,1999.90,999.90,9.00,99.90,910473,32,20064,-73
2020-03-05 11:14:16,1999.90,999.90,9.10,99.90,907544,32,20081,-74
2020-03-05 11:14:48,1999.90,999.90,9.20,99.90,907253,32,20380,-73
2020-03-05 11:15:18,1999.90,999.90,9.10,99.90,907464,32,20051,-74
2020-03-05 11:15:49,1999.90,999.90,9.20,99.90,910718,32,20026,-73
2020-03-05 11:16:20,1999.90,999.90,9.20,99.90,913599,32,20038,-74
2020-03-05 11:16:51,1999.90,999.90,9.10,99.90,913618,32,20022,-74
2020-03-05 11:17:21,1999.90,999.90,9.10,99.90,913782,32,20368,-74
2020-03-05 11:17:52,1999.90,999.90,9.20,99.90,913612,32,20026,-74
2020-03-05 11:18:23,1999.90,999.90,9.20,99.90,913586,32,20042,-73
2020-03-05 11:18:54,1999.90,999.90,9.30,99.90,913649,32,20038,-72
2020-03-05 11:19:24,1999.90,999.90,9.30,99.90,913515,32,20064,-71
2020-03-05 11:19:55,1999.90,999.90,9.20,99.90,910514,32,20026,-72
2020-03-05 11:20:26,1999.90,999.90,9.10,99.90,910211,32,20027,-72
2020-03-05 11:20:57,1999.90,999.90,9.20,99.90,910212,32,20022,-73
2020-03-05 11:21:27,1999.90,999.90,9.20,99.90,906838,32,20023,-73
2020-03-05 11:21:58,1999.90,999.90,9.30,99.90,908260,32,20110,-73
2020-03-05 11:22:29,1999.90,999.90,9.30,99.90,910542,32,20102,-72
2020-03-05 11:23:00,1999.90,999.90,9.30,99.90,911253,32,20153,-73
2020-03-05 11:23:31,1999.90,999.90,9.40,99.90,913866,32,20079,-73
2020-03-05 11:24:02,1999.90,999.90,9.40,99.90,914346,32,20038,-72
2020-03-05 11:24:32,1999.90,999.90,9.50,99.90,914691,32,20044,-73
2020-03-05 11:25:04,1999.90,999.90,9.60,99.90,914550,32,20139,-73
2020-03-05 11:25:35,1999.90,999.90,9.70,99.90,913569,32,20015,-73
2020-03-05 11:26:06,1999.90,999.90,9.70,99.90,914138,32,20045,-73
2020-03-05 11:26:37,1999.90,999.90,9.70,99.90,914378,32,20049,-73
2020-03-05 11:27:08,1999.90,999.90,9.70,99.90,910646,32,20049,-72
2020-03-05 11:27:39,1999.90,999.90,9.70,99.90,910946,32,20126,-73
2020-03-05 11:28:10,1999.90,999.90,9.60,99.90,910999,32,20026,-72
2020-03-05 11:28:41,1999.90,999.90,9.50,99.90,907801,32,20039,-73
2020-03-05 11:29:12,1999.90,999.90,9.50,99.90,904374,32,20023,-72
2020-03-05 11:29:43,1999.90,999.90,9.50,99.90,904722,32,20110,-72
2020-03-05 11:30:13,1999.90,999.90,9.50,99.90,907909,32,20057,-73
2020-03-05 11:30:46,1999.90,999.90,9.50,99.90,910797,32,20023,-72
2020-03-05 11:31:16,1999.90,999.90,9.40,99.90,913440,32,20050,-72
2020-03-05 11:31:47,1999.90,999.90,9.50,99.90,910061,32,20117,-73
2020-03-05 11:32:18,1999.90,999.90,9.40,99.90,910948,32,20018,-72
2020-03-05 11:32:49,1999.90,999.90,9.40,99.90,910535,32,20053,-73
2020-03-05 11:33:20,1999.90,999.90,9.40,99.90,911030,32,20117,-73
2020-03-05 11:33:51,1999.90,999.90,9.30,99.90,907766,32,20023,-72
2020-03-05 11:34:22,1999.90,999.90,9.30,99.90,908119,32,20052,-72
2020-03-05 11:34:52,1999.90,999.90,9.30,99.90,908097,32,20055,-73
2020-03-05 11:35:23,1999.90,999.90,9.30,99.90,911146,32,20094,-72
2020-03-05 11:35:54,1999.90,999.90,9.40,99.90,910929,32,20141,-73
2020-03-05 11:36:25,1999.90,999.90,9.40,99.90,911140,32,20022,-73
2020-03-05 11:36:56,1999.90,999.90,9.30,99.90,911034,32,20106,-73
2020-03-05 11:37:26,1999.90,999.90,9.30,99.90,910962,32,20113,-72
2020-03-05 11:37:58,1999.90,999.90,9.30,99.90,908001,32,20062,-73
2020-03-05 11:38:28,1999.90,999.90,9.20,99.90,910846,32,20053,-73
2020-03-05 11:38:59,1999.90,999.90,9.10,99.90,914234,32,20104,-72
2020-03-05 11:39:30,1999.90,999.90,9.10,99.90,913956,32,20091,-73
2020-03-05 11:40:01,1999.90,999.90,9.20,99.90,914034,32,20068,-73
2020-03-05 11:40:32,1999.90,999.90,9.30,99.90,914453,32,20052,-73
2020-03-05 11:41:02,1999.90,999.90,9.20,99.90,914082,32,20022,-73
2020-03-05 11:41:33,1999.90,999.90,9.30,99.90,913892,32,20034,-73
2020-03-05 11:42:04,1999.90,999.90,9.30,99.90,914279,32,20085,-72
2020-03-05 11:42:35,1999.90,999.90,9.20,99.90,913852,32,20408,-73
2020-03-05 11:43:06,1999.90,999.90,9.20,99.90,914273,32,20054,-73
2020-03-05 11:43:36,1999.90,999.90,9.20,99.90,913672,32,20034,-73
2020-03-05 11:44:07,1999.90,999.90,9.10,99.90,914266,32,20095,-73
2020-03-05 11:44:38,1999.90,999.90,9.20,99.90,914447,32,20099,-72
2020-03-05 11:45:09,1999.90,999.90,9.20,99.90,914450,32,20075,-72
2020-03-05 11:45:40,1999.90,999.90,9.20,99.90,913927,32,20039,-74
2020-03-05 11:46:10,1999.90,999.90,9.20,99.90,914259,32,20367,-75
2020-03-05 11:46:41,1999.90,999.90,9.10,99.90,913988,32,20038,-72
2020-03-05 11:47:12,1999.90,999.90,9.00,99.90,911058,32,20447,-72
2020-03-05 11:47:43,1999.90,999.90,9.00,99.90,907709,32,20035,-74
2020-03-05 11:48:13,1999.90,999.90,9.00,99.90,907976,32,20050,-72
2020-03-05 11:48:45,1999.90,999.90,9.00,99.90,911319,32,20097,-74
2020-03-05 11:49:16,1999.90,999.90,9.00,99.90,911067,32,20076,-72
2020-03-05 11:49:46,1999.90,999.90,8.90,99.90,911181,32,20031,-71
2020-03-05 11:50:17,1999.90,999.90,8.90,99.90,913838,32,20046,-74
2020-03-05 11:50:49,1999.90,999.90,8.90,99.90,910951,32,20112,-74
2020-03-05 11:51:20,1999.90,999.90,8.80,99.90,910876,32,20110,-72
2020-03-05 11:51:51,1999.90,999.90,8.90,99.90,910773,32,20385,-74
2020-03-05 11:52:22,1999.90,999.90,8.80,99.90,911069,32,20454,-72
2020-03-05 11:52:53,1999.90,999.90,8.80,99.90,908171,32,20034,-72
2020-03-05 11:53:24,1999.90,999.90,8.80,99.90,911286,32,20410,-73
2020-03-05 11:53:55,1999.90,999.90,8.80,99.90,914030,32,20095,-72
2020-03-05 11:54:26,1999.90,999.90,8.80,99.90,914199,32,20299,-72
2020-03-05 11:54:57,1999.90,999.90,8.80,99.90,914335,32,20060,-72
2020-03-05 11:55:27,1999.90,999.90,8.90,99.90,914236,32,20396,-72
2020-03-05 11:55:59,1999.90,999.90,8.90,99.90,913923,32,20027,-72
2020-03-05 11:56:30,1999.90,999.90,8.90,99.90,914170,32,20043,-72
2020-03-05 11:57:01,1999.90,999.90,9.00,99.90,913516,32,20040,-73
2020-03-05 11:57:31,1999.90,999.90,8.90,99.90,913540,32,20345,-72
2020-03-05 11:58:02,1999.90,999.90,8.80,99.90,914058,32,20062,-72
2020-03-05 11:58:36,1999.90,999.90,8.90,99.90,910864,32,20046,-72
2020-03-05 11:59:07,1999.90,999.90,8.80,99.90,911028,32,20049,-72
2020-03-05 11:59:37,1999.90,999.90,8.80,99.90,910798,32,20034,-72
2020-03-05 12:00:10,1999.90,999.90,8.80,99.90,911139,32,20056,-71
2020-03-05 12:00:40,1999.90,999.90,8.80,99.90,913731,32,20384,-73
2020-03-05 12:01:11,1999.90,999.90,8.80,99.90,913960,32,20087,-72
2020-03-05 12:01:42,1999.90,999.90,8.90,99.90,914009,32,20477,-73
2020-03-05 12:02:16,1999.90,999.90,8.90,99.90,913964,32,20034,-73
2020-03-05 12:02:47,1999.90,999.90,8.90,99.90,914193,32,20076,-74
2020-03-05 12:03:18,1999.90,999.90,9.00,99.90,912693,32,20115,-73
2020-03-05 12:03:50,1999.90,999.90,9.00,99.90,908566,32,20023,-74
2020-03-05 12:04:20,1999.90,999.90,9.10,99.90,910985,32,20097,-73
2020-03-05 12:04:51,1999.90,999.90,9.10,99.90,911141,32,20326,-73
2020-03-05 12:05:22,1999.90,999.90,9.10,99.90,911015,32,20186,-73
2020-03-05 12:05:53,1999.90,999.90,9.10,99.90,914049,32,20014,-73
2020-03-05 12:06:24,1999.90,999.90,9.10,99.90,916663,32,20018,-73
2020-03-05 12:06:55,1999.90,999.90,9.10,99.90,917430,32,20022,-73
2020-03-05 12:07:25,1999.90,999.90,9.10,99.90,914624,32,20443,-74
2020-03-05 12:07:56,1999.90,999.90,9.20,99.90,910463,32,20023,-74
2020-03-05 12:08:27,1999.90,999.90,9.20,99.90,910419,32,20077,-73
2020-03-05 12:08:58,1999.90,999.90,9.20,99.90,911152,32,20477,-73
2020-03-05 12:09:29,1999.90,999.90,9.30,99.90,910999,32,20034,-73
2020-03-05 12:09:59,1999.90,999.90,9.20,99.90,913187,32,20079,-73
2020-03-05 12:10:30,1999.90,999.90,9.30,99.90,915196,32,20023,-73
2020-03-05 12:11:01,1999.90,999.90,9.30,99.90,915438,32,20454,-73
2020-03-05 12:11:32,1999.90,999.90,9.30,99.90,915283,32,20052,-73
2020-03-05 12:12:03,1999.90,999.90,9.40,99.90,915196,32,20448,-73
2020-03-05 12:12:34,1999.90,999.90,9.40,99.90,915620,32,20019,-73
2020-03-05 12:13:04,1999.90,999.90,9.30,99.90,913759,32,20030,-73
2020-03-05 12:13:35,1999.90,999.90,9.40,99.90,913971,32,20103,-74
2020-03-05 12:14:06,1999.90,999.90,9.40,99.90,913978,32,20064,-73
2020-03-05 12:14:37,1999.90,999.90,9.40,99.90,910684,32,20085,-73
2020-03-05 12:15:08,1999.90,999.90,9.30,99.90,910976,32,20022,-73
2020-03-05 12:15:39,1999.90,999.90,9.30,99.90,911030,32,20043,-73
2020-03-05 12:16:10,1999.90,999.90,9.30,99.90,907724,32,20407,-73
2020-03-05 12:16:41,1999.90,999.90,9.20,99.90,911010,32,20022,-73
2020-03-05 12:17:11,1999.90,999.90,9.10,99.90,910947,32,20053,-72
2020-03-05 12:17:43,1999.90,999.90,9.10,99.90,910847,32,20191,-71
2020-03-05 12:18:13,1999.90,999.90,9.10,99.90,914243,32,20027,-72
2020-03-05 12:18:45,1999.90,999.90,9.00,99.90,910537,32,20046,-72
2020-03-05 12:19:15,1999.90,999.90,9.00,99.90,907760,32,20027,-73
2020-03-05 12:19:46,1999.90,999.90,9.00,99.90,904046,32,20031,-72
2020-03-05 12:20:17,1999.90,999.90,9.00,99.90,904630,32,20126,-72
2020-03-05 12:20:48,1999.90,999.90,9.00,99.90,911133,32,20369,-73
2020-03-05 12:21:18,1999.90,999.90,8.90,99.90,910748,32,20053,-72
2020-03-05 12:21:50,1999.90,999.90,8.90,99.90,913472,32,20434,-73
2020-03-05 12:22:20,1999.90,999.90,8.90,99.90,914125,32,20124,-73
2020-03-05 12:22:51,1999.90,999.90,9.00,99.90,914141,32,20377,-73
2020-03-05 12:23:22,1999.90,999.90,9.10,99.90,914149,32,20026,-73
2020-03-05 12:23:53,1999.90,999.90,9.20,99.90,913902,32,20484,-73
2020-03-05 12:24:24,1999.90,999.90,9.10,99.90,914222,32,20430,-74
2020-03-05 12:24:55,1999.90,999.90,9.10,99.90,914492,32,20023,-72
2020-03-05 12:25:25,1999.90,999.90,9.10,99.90,913888,32,20027,-72
2020-03-05 12:25:56,1999.90,999.90,9.10,99.90,910526,32,20492,-73
2020-03-05 12:26:27,1999.90,999.90,9.00,99.90,910777,32,20525,-73
2020-03-05 12:26:58,1999.90,999.90,9.00,99.90,910596,32,20517,-73
2020-03-05 12:27:29,1999.90,999.90,9.00,99.90,914034,32,20485,-73
2020-03-05 12:27:59,1999.90,999.90,9.10,99.90,913612,32,20029,-73
2020-03-05 12:28:30,1999.90,999.90,9.20,99.90,913757,32,20380,-72
2020-03-05 12:29:01,1999.90,999.90,9.20,99.90,914185,32,20114,-73
2020-03-05 12:29:32,1999.90,999.90,9.20,99.90,911011,32,20034,-74
2020-03-05 12:30:04,1999.90,999.90,9.20,99.90,913052,32,20038,-73
2020-03-05 12:30:34,1999.90,999.90,9.10,99.90,914073,32,20022,-73
2020-03-05 12:31:05,1999.90,999.90,9.10,99.90,910955,32,20023,-73
2020-03-05 12:31:36,1999.90,999.90,9.10,99.90,907684,32,20019,-73
2020-03-05 12:32:07,1999.90,999.90,9.10,99.90,907695,32,20102,-73
2020-03-05 12:32:38,1999.90,999.90,9.20,99.90,910853,32,20035,-73
2020-03-05 12:33:10,1999.90,999.90,9.20,99.90,913799,32,20058,-73
2020-03-05 12:33:40,1999.90,999.90,9.20,99.90,913818,32,20023,-73
2020-03-05 12:34:11,1999.90,999.90,9.20,99.90,914104,32,20417,-73
2020-03-05 12:34:42,1999.90,999.90,9.20,99.90,913381,32,20030,-73
2020-03-05 12:35:13,1999.90,999.90,9.30,99.90,910493,32,20022,-72
2020-03-05 12:35:43,1999.90,999.90,9.30,99.90,910893,32,20027,-73
2020-03-05 12:36:14,1999.90,999.90,9.30,99.90,907534,32,20484,-73
2020-03-05 12:36:46,1999.90,999.90,9.30,99.90,907620,32,20130,-72
2020-03-05 12:37:16,1999.90,999.90,9.30,99.90,910780,32,20023,-73
2020-03-05 12:37:47,1999.90,999.90,9.30,99.90,911137,32,20094,-73
2020-03-05 12:38:18,1999.90,999.90,9.40,99.90,914342,32,20036,-73
2020-03-05 12:38:53,1999.90,999.90,9.50,99.90,914318,32,20049,-73
2020-03-05 12:39:23,1999.90,999.90,9.50,99.90,914321,32,20398,-72
2020-03-05 12:39:54,1999.90,999.90,9.50,99.90,913995,32,20038,-73
2020-03-05 12:40:25,1999.90,999.90,9.40,99.90,913569,32,20433,-73
2020-03-05 12:40:56,1999.90,999.90,9.40,99.90,910841,32,20050,-73
2020-03-05 12:41:27,1999.90,999.90,9.50,99.90,910901,32,20375,-73
2020-03-05 12:41:57,1999.90,999.90,9.50,99.90,907514,32,20027,-73
2020-03-05 12:42:28,1999.90,999.90,9.50,99.90,911197,32,20484,-73
2020-03-05 12:42:59,1999.90,999.90,9.60,99.90,911087,32,20034,-73
2020-03-05 12:43:31,1999.90,999.90,9.60,99.90,912319,32,20351,-72
2020-03-05 12:44:02,1999.90,999.90,9.70,99.90,910278,32,20018,-73
2020-03-05 12:44:33,1999.90,999.90,9.70,99.90,911236,32,20444,-73
2020-03-05 12:45:04,1999.90,999.90,9.70,99.90,913936,32,20075,-73
2020-03-05 12:45:35,1999.90,999.90,9.80,99.90,913950,32,20212,-73
2020-03-05 12:46:06,1999.90,999.90,9.70,99.90,913626,32,20341,-73
2020-03-05 12:46:37,1999.90,999.90,9.80,99.90,914110,32,20430,-72
2020-03-05 12:47:07,1999.90,999.90,9.70,99.90,913855,32,20061,-73
2020-03-05 12:47:38,1999.90,999.90,9.80,99.90,913918,32,20484,-73
2020-03-05 12:48:09,1999.90,999.90,9.80,99.90,913988,32,20026,-73
2020-03-05 12:48:40,1999.90,999.90,9.80,99.90,914160,32,20034,-72
2020-03-05 12:49:11,1999.90,999.90,9.80,99.90,910772,32,20370,-73
2020-03-05 12:49:42,1999.90,999.90,9.80,99.90,910749,32,20027,-73
2020-03-05 12:50:12,1999.90,999.90,9.90,99.90,910104,32,20106,-73
2020-03-05 12:50:56,1999.90,999.90,9.90,99.90,907782,32,20019,-72
2020-03-05 12:51:30,1999.90,999.90,9.80,99.90,903628,32,20047,-73
2020-03-05 12:52:08,1999.90,999.90,9.70,99.90,905607,32,20101,-73
2020-03-05 12:52:39,1999.90,999.90,9.70,99.90,910075,32,20141,-73
2020-03-05 12:53:18,1999.90,999.90,9.80,99.90,912309,32,20031,-72
2020-03-05 12:53:51,1999.90,999.90,9.70,99.90,909839,32,20039,-72
2020-03-05 12:54:21,1999.90,999.90,9.70,99.90,910806,32,20071,-72
2020-03-05 12:54:52,1999.90,999.90,9.70,99.90,907640,32,20468,-72
2020-03-05 12:55:23,1999.90,999.90,9.70,99.90,907732,32,20130,-72
2020-03-05 12:55:54,1999.90,999.90,9.70,99.90,910857,32,20160,-73
2020-03-05 12:56:25,1999.90,999.90,9.70,99.90,910604,32,20015,-73
2020-03-05 12:56:56,1999.90,999.90,9.70,99.90,913648,32,20030,-72
2020-03-05 12:57:27,1999.90,999.90,9.70,99.90,910858,32,20379,-72
2020-03-05 12:57:58,1999.90,999.90,9.60,99.90,910763,32,20031,-72
2020-03-05 12:58:28,1999.90,999.90,9.60,99.90,910687,32,20015,-72
2020-03-05 12:58:59,1999.90,999.90,9.70,99.90,907779,32,20103,-72
2020-03-05 12:59:30,1999.90,999.90,9.70,99.90,910796,32,20304,-72
2020-03-05 13:00:01,1999.90,999.90,9.70,99.90,910488,32,20138,-72
2020-03-05 13:00:32,1999.90,999.90,9.70,99.90,913654,32,20155,-72
2020-03-05 13:01:02,1999.90,999.90,9.70,99.90,913766,32,20022,-73
2020-03-05 13:01:33,1999.90,999.90,9.80,99.90,913549,32,20030,-72
2020-03-05 13:02:04,1999.90,999.90,9.80,99.90,913640,32,20026,-75
2020-03-05 13:02:35,1999.90,999.90,9.90,99.90,913869,32,20026,-72
2020-03-05 13:03:11,1999.90,999.90,9.80,99.90,910704,32,20023,-74
2020-03-05 13:03:45,1999.90,999.90,9.80,99.90,908486,32,20023,-72
2020-03-05 13:04:24,1999.90,999.90,9.70,99.90,910577,32,20026,-72
2020-03-05 13:04:56,1999.90,999.90,9.70,99.90,904099,32,20435,-72
2020-03-05 13:05:27,1999.90,999.90,9.80,99.90,906913,32,20027,-74
2020-03-05 13:05:58,1999.90,999.90,9.80,99.90,910490,32,20406,-74
2020-03-05 13:06:29,1999.90,999.90,9.80,99.90,911285,32,20112,-73
2020-03-05 13:06:59,1999.90,999.90,9.80,99.90,914195,32,20027,-73
2020-03-05 13:07:30,1999.90,999.90,9.80,99.90,913895,32,20026,-74
2020-03-05 13:08:01,1999.90,999.90,9.80,99.90,913779,32,20018,-74
2020-03-05 13:08:32,1999.90,999.90,9.80,99.90,913842,32,20022,-74
2020-03-05 13:09:07,1999.90,999.90,9.70,99.90,913447,32,20121,-73
2020-03-05 13:09:38,1999.90,999.90,9.70,99.90,913871,32,20031,-73
2020-03-05 13:10:09,1999.90,999.90,9.70,99.90,912920,32,20023,-74
2020-03-05 13:10:40,1999.90,999.90,9.70,99.90,910822,32,20102,-73
2020-03-05 13:11:10,1999.90,999.90,9.70,99.90,907652,32,20060,-74
2020-03-05 13:11:50,1999.90,999.90,9.80,99.90,907541,32,20049,-74
2020-03-05 13:12:24,1999.90,999.90,9.80,99.90,908530,32,20023,-72
2020-03-05 13:12:54,1999.90,999.90,9.70,99.90,911937,32,20091,-73
2020-03-05 13:13:25,1999.90,999.90,9.60,99.90,910642,32,20022,-74
2020-03-05 13:13:56,1999.90,999.90,9.70,99.90,910990,32,20137,-73
2020-03-05 13:14:27,1999.90,999.90,9.60,99.90,913550,32,20122,-74
2020-03-05 13:14:58,1999.90,999.90,9.60,99.90,910905,32,20022,-74
2020-03-05 13:15:29,1999.90,999.90,9.60,99.90,910550,32,20435,-74
2020-03-05 13:16:00,1999.90,999.90,9.60,99.90,907472,32,20076,-74
2020-03-05 13:16:31,1999.90,999.90,9.70,99.90,907852,32,20050,-75
2020-03-05 13:17:02,1999.90,999.90,9.70,99.90,907689,32,20097,-74
2020-03-05 13:17:33,1999.90,999.90,9.70,99.90,911054,32,20038,-74
2020-03-05 13:18:04,1999.90,999.90,9.70,99.90,913712,32,20030,-74
2020-03-05 13:18:34,1999.90,999.90,9.60,99.90,913816,32,20027,-74
2020-03-05 13:19:05,1999.90,999.90,9.70,99.90,914140,32,20062,-74
2020-03-05 13:19:36,1999.90,999.90,9.60,99.90,914340,32,20236,-74
2020-03-05 13:20:07,1999.90,999.90,9.60,99.90,913544,32,20019,-74
2020-03-05 13:20:38,1999.90,999.90,9.50,99.90,914143,32,20022,-74
2020-03-05 13:21:08,1999.90,999.90,9.50,99.90,914129,32,20085,-74
2020-03-05 13:21:39,1999.90,999.90,9.50,99.90,910515,32,20799,-73
2020-03-05 13:22:10,1999.90,999.90,9.50,99.90,910614,32,20039,-74
2020-03-05 13:22:41,1999.90,999.90,9.50,99.90,911075,32,20077,-74
2020-03-05 13:23:12,1999.90,999.90,9.40,99.90,910908,32,20042,-73
2020-03-05 13:23:43,1999.90,999.90,9.40,99.90,910389,32,20049,-73
2020-03-05 13:24:14,1999.90,999.90,9.40,99.90,910450,32,20054,-73
2020-03-05 13:24:45,1999.90,999.90,9.30,99.90,910717,32,20027,-73
2020-03-05 13:25:15,1999.90,999.90,9.30,99.90,910871,32,20027,-73
2020-03-05 13:25:46,1999.90,999.90,9.30,99.90,913951,32,20060,-74
2020-03-05 13:26:17,1999.90,999.90,9.30,99.90,913341,32,20494,-74
2020-03-05 13:26:51,1999.90,999.90,9.30,99.90,914222,32,20474,-74
2020-03-05 13:27:22,1999.90,999.90,9.30,99.90,913385,32,20449,-73
2020-03-05 13:28:10,1999.90,999.90,9.30,99.90,910462,32,20014,-74
2020-03-05 13:28:41,1999.90,999.90,9.30,99.90,910787,32,20050,-74
2020-03-05 13:29:12,1999.90,999.90,9.30,99.90,912841,32,20031,-74
2020-03-05 13:29:43,1999.90,999.90,9.40,99.90,914229,32,20026,-75
2020-03-05 13:30:14,1999.90,999.90,9.40,99.90,913646,32,20050,-75
2020-03-05 13:30:44,1999.90,999.90,9.30,99.90,913694,32,20030,-74
2020-03-05 13:31:15,1999.90,999.90,9.40,99.90,910558,32,20060,-74
2020-03-05 13:31:47,1999.90,999.90,9.30,99.90,910646,32,20027,-74
2020-03-05 13:32:18,1999.90,999.90,9.30,99.90,910858,32,20026,-74
2020-03-05 13:32:49,1999.90,999.90,9.30,99.90,913669,32,20097,-73
2020-03-05 13:33:19,1999.90,999.90,9.40,99.90,914124,32,20683,-74
2020-03-05 13:33:50,1999.90,999.90,9.40,99.90,914053,32,20072,-76
2020-03-05 13:34:21,1999.90,999.90,9.40,99.90,913574,32,20417,-74
2020-03-05 13:34:52,1999.90,999.90,9.30,99.90,913981,32,20010,-75
2020-03-05 13:35:23,1999.90,999.90,9.30,99.90,913572,32,20034,-74
2020-03-05 13:35:54,1999.90,999.90,9.20,99.90,913998,32,20242,-74
2020-03-05 13:36:26,1999.90,999.90,9.10,99.90,913588,32,20104,-74
2020-03-05 13:36:57,1999.90,999.90,9.10,99.90,913492,32,20014,-73
2020-03-05 13:37:28,1999.90,999.90,9.00,99.90,910227,32,20027,-74
2020-03-05 13:37:59,1999.90,999.90,9.00,99.90,907522,32,20019,-74
2020-03-05 13:38:30,1999.90,999.90,9.00,99.90,910345,32,20023,-74
2020-03-05 13:39:03,1999.90,999.90,8.90,99.90,910602,32,20438,-74
2020-03-05 13:39:34,1999.90,999.90,8.90,99.90,911105,32,20058,-74
2020-03-05 13:40:05,1999.90,999.90,8.90,99.90,913294,32,20022,-74
2020-03-05 13:40:36,1999.90,999.90,8.90,99.90,913631,32,20534,-74
2020-03-05 13:41:07,1999.90,999.90,8.90,99.90,910546,32,20068,-74
2020-03-05 13:41:40,1999.90,999.90,8.80,99.90,909947,32,20019,-73
2020-03-05 13:42:11,1999.90,999.90,8.80,99.90,910656,32,20369,-74
2020-03-05 13:42:41,1999.90,999.90,8.70,99.90,913839,32,20052,-74
2020-03-05 13:43:13,1999.90,999.90,8.70,99.90,913552,32,20072,-74
2020-03-05 13:43:46,1999.90,999.90,8.60,99.90,914106,32,20430,-74
2020-03-05 13:44:17,1999.90,999.90,8.50,99.90,910340,32,20130,-74
2020-03-05 13:44:48,1999.90,999.90,8.50,99.90,910580,32,20031,-74
2020-03-05 13:45:19,1999.90,999.90,8.50,99.90,910251,32,20369,-73
2020-03-05 13:45:50,1999.90,999.90,8.50,99.90,910866,32,20053,-73
2020-03-05 13:46:21,1999.90,999.90,8.50,99.90,916751,32,20042,-74
2020-03-05 13:46:52,1999.90,999.90,8.40,99.90,916677,32,20022,-73
2020-03-05 13:47:23,1999.90,999.90,8.40,99.90,913832,32,20022,-74
2020-03-05 13:47:55,1999.90,999.90,8.40,99.90,910598,32,20031,-73
2020-03-05 13:48:27,1999.90,999.90,8.40,99.90,910654,32,20084,-73
2020-03-05 13:48:57,1999.90,999.90,8.30,99.90,910768,32,20386,-73
2020-03-05 13:49:28,1999.90,999.90,8.30,99.90,913417,32,20022,-74
2020-03-05 13:49:59,1999.90,999.90,8.30,99.90,913369,32,20026,-74
2020-03-05 13:50:30,1999.90,999.90,8.20,99.90,913823,32,20046,-74
2020-03-05 13:51:01,1999.90,999.90,8.20,99.90,917068,32,20089,-74
2020-03-05 13:51:32,1999.90,999.90,8.30,99.90,916896,32,20041,-74
2020-03-05 13:52:02,1999.90,999.90,8.20,99.90,913505,32,20394,-74
2020-03-05 13:52:33,1999.90,999.90,8.20,99.90,913574,32,20022,-74
2020-03-05 13:53:04,1999.90,999.90,8.20,99.90,910231,32,20373,-74
2020-03-05 13:53:35,1999.90,999.90,8.20,99.90,907521,32,20098,-73
2020-03-05 13:54:06,1999.90,999.90,8.20,99.90,907715,32,20034,-74
2020-03-05 13:54:37,1999.90,999.90,8.30,99.90,907605,32,20027,-73
2020-03-05 13:55:08,1999.90,999.90,8.30,99.90,907600,32,20030,-73
2020-03-05 13:55:39,1999.90,999.90,8.20,99.90,910328,32,20026,-73
2020-03-05 13:56:10,1999.90,999.90,8.20,99.90,910738,32,20042,-73
2020-03-05 13:56:40,1999.90,999.90,8.20,99.90,913796,32,20089,-74
2020-03-05 13:57:11,1999.90,999.90,8.20,99.90,914100,32,20025,-74
2020-03-05 13:57:42,1999.90,999.90,8.20,99.90,913262,32,20480,-73
2020-03-05 13:58:13,1999.90,999.90,8.10,99.90,913361,32,20457,-73
2020-03-05 13:58:44,1999.90,999.90,8.10,99.90,913818,32,20088,-73
2020-03-05 13:59:15,1999.90,999.90,8.10,99.90,913641,32,20030,-73
2020-03-05 13:59:46,1999.90,999.90,8.00,99.90,915708,32,20393,-73
2020-03-05 14:00:17,1999.90,999.90,8.00,99.90,914807,32,20069,-73
2020-03-05 14:00:49,1999.90,999.90,8.10,99.90,916753,32,20027,-73
2020-03-05 14:01:20,1999.90,999.90,8.10,99.90,913637,32,20044,-73
2020-03-05 14:01:51,1999.90,999.90,8.10,99.90,908824,32,20030,-73
2020-03-05 14:02:22,1999.90,999.90,8.00,99.90,907507,32,20426,-73
2020-03-05 14:02:52,1999.90,999.90,8.10,99.90,907431,32,20086,-73
2020-03-05 14:03:23,1999.90,999.90,8.10,99.90,907306,32,20073,-73
2020-03-05 14:03:54,1999.90,999.90,8.00,99.90,907353,32,20039,-73
2020-03-05 14:04:25,1999.90,999.90,8.00,99.90,907773,32,20027,-74
2020-03-05 14:04:56,1999.90,999.90,8.00,99.90,913249,32,20039,-72
2020-03-05 14:05:27,1999.90,999.90,8.00,99.90,914073,32,20038,-72
2020-03-05 14:05:58,1999.90,999.90,8.00,99.90,915923,32,20433,-73
2020-03-05 14:06:29,1999.90,999.90,7.90,99.90,910407,32,20434,-74
2020-03-05 14:06:59,1999.90,999.90,7.90,99.90,907555,32,20034,-73
2020-03-05 14:07:31,1999.90,999.90,7.90,99.90,907317,32,20023,-73
2020-03-05 14:08:09,1999.90,999.90,7.80,99.90,904107,32,20032,-74
2020-03-05 14:08:39,1999.90,999.90,7.80,99.90,912401,32,20087,-73
2020-03-05 14:09:10,1999.90,999.90,7.70,99.90,913239,32,20034,-72
2020-03-05 14:09:41,1999.90,999.90,7.70,99.90,913793,32,20077,-73
2020-03-05 14:10:12,1999.90,999.90,7.70,99.90,909811,32,20473,-73
2020-03-05 14:10:43,1999.90,999.90,7.60,99.90,913547,32,20054,-73
2020-03-05 14:11:14,1999.90,999.90,7.60,99.90,910121,32,20026,-73
2020-03-05 14:11:45,1999.90,999.90,7.60,99.90,910789,32,20124,-73
2020-03-05 14:12:15,1999.90,999.90,7.60,99.90,913596,32,20094,-73
2020-03-05 14:12:46,1999.90,999.90,7.70,99.90,913792,32,20417,-73
2020-03-05 14:13:17,1999.90,999.90,7.60,99.90,913904,32,20035,-73
2020-03-05 14:13:55,1999.90,999.90,7.70,99.90,913714,32,20417,-73
2020-03-05 14:14:25,1999.90,999.90,7.70,99.90,913987,32,20386,-73
2020-03-05 14:14:56,1999.90,999.90,7.70,99.90,914094,32,20050,-73
2020-03-05 14:15:28,1999.90,999.90,7.60,99.90,913845,32,20059,-73
2020-03-05 14:15:59,1999.90,999.90,7.50,99.90,913952,32,20431,-74
2020-03-05 14:16:30,1999.90,999.90,7.50,99.90,913266,32,20039,-73
2020-03-05 14:17:01,1999.90,999.90,7.50,99.90,913944,32,20451,-73
2020-03-05 14:17:32,1999.90,999.90,7.40,99.90,913865,32,20057,-73
2020-03-05 14:18:06,1999.90,999.90,7.40,99.90,913666,32,20475,-73
2020-03-05 14:18:37,1999.90,999.90,7.40,99.90,913528,32,20034,-73
2020-03-05 14:19:08,1999.90,999.90,7.30,99.90,913916,32,20099,-73
2020-03-05 14:19:42,1999.90,999.90,7.30,99.90,910544,32,20072,-72
2020-03-05 14:20:12,1999.90,999.90,7.30,99.90,909220,32,20050,-73
2020-03-05 14:20:59,1999.90,999.90,7.30,99.90,913628,32,20034,-73
2020-03-05 14:21:34,1999.90,999.90,7.20,99.90,915865,32,20105,-72
2020-03-05 14:22:07,1999.90,999.90,7.30,99.90,913860,32,20095,-73
2020-03-05 14:22:38,1999.90,999.90,7.30,99.90,913666,32,20038,-74
2020-03-05 14:23:09,1999.90,999.90,7.30,99.90,913535,32,20030,-73
2020-03-05 14:23:40,1999.90,999.90,7.20,99.90,910157,32,20386,-73
2020-03-05 14:24:11,1999.90,999.90,7.30,99.90,910420,32,20043,-74
2020-03-05 14:24:42,1999.90,999.90,7.20,99.90,910569,32,20039,-73
2020-03-05 14:25:13,1999.90,999.90,7.20,99.90,910795,32,20102,-73
2020-03-05 14:25:43,1999.90,999.90,7.20,99.90,913636,32,20034,-73
2020-03-05 14:26:15,1999.90,999.90,7.20,99.90,913821,32,20084,-73
2020-03-05 14:26:45,1999.90,999.90,7.20,99.90,913693,32,20053,-73
2020-03-05 14:27:17,1999.90,999.90,7.20,99.90,913692,32,20046,-73
2020-03-05 14:27:48,1999.90,999.90,7.20,99.90,910580,32,20069,-72
2020-03-05 14:28:20,1999.90,999.90,7.10,99.90,910322,32,20085,-73
2020-03-05 14:28:55,1999.90,999.90,7.10,99.90,910298,32,20459,-73
2020-03-05 14:29:26,1999.90,999.90,7.10,99.90,908618,32,20039,-73
2020-03-05 14:29:57,1999.90,999.90,7.10,99.90,913649,32,20042,-73
2020-03-05 14:30:28,1999.90,999.90,7.10,99.90,913535,32,20052,-72
2020-03-05 14:30:59,1999.90,999.90,7.10,99.90,913640,32,20065,-72
2020-03-05 14:31:30,1999.90,999.90,7.10,99.90,913624,32,20397,-73
2020-03-05 14:32:02,1999.90,999.90,7.20,99.90,913609,32,20053,-73
2020-03-05 14:32:33,1999.90,999.90,7.20,99.90,913684,32,20090,-73
2020-03-05 14:33:08,1999.90,999.90,7.20,99.90,913770,32,20425,-74
2020-03-05 14:33:39,1999.90,999.90,7.20,99.90,913783,32,20414,-74
2020-03-05 14:34:10,1999.90,999.90,7.10,99.90,913707,32,20042,-74
2020-03-05 14:34:41,1999.90,999.90,7.10,99.90,910147,32,20038,-74
2020-03-05 14:35:12,1999.90,999.90,7.20,99.90,910581,32,20042,-73
2020-03-05 14:35:43,1999.90,999.90,7.10,99.90,910593,32,20111,-73
2020-03-05 14:36:14,1999.90,999.90,7.10,99.90,913730,32,20413,-73
2020-03-05 14:36:45,1999.90,999.90,7.10,99.90,913530,32,20107,-74
2020-03-05 14:37:16,1999.90,999.90,7.10,99.90,913582,32,20030,-73
2020-03-05 14:37:48,1999.90,999.90,7.10,99.90,913750,32,20102,-75
2020-03-05 14:38:19,1999.90,999.90,7.10,99.90,913516,32,20034,-74
2020-03-05 14:38:50,1999.90,999.90,7.10,99.90,913321,32,20052,-74
2020-03-05 14:39:32,1999.90,999.90,7.10,99.90,912946,32,20076,-75
2020-03-05 14:40:04,1999.90,999.90,7.10,99.90,913404,32,20035,-74
2020-03-05 14:40:36,1999.90,999.90,7.10,99.90,915191,32,20069,-72
2020-03-05 14:41:07,1999.90,999.90,7.10,99.90,915511,32,20046,-73
2020-03-05 14:41:38,1999.90,999.90,7.10,99.90,913505,32,20034,-75
2020-03-05 14:42:22,1999.90,999.90,7.00,99.90,910185,32,20425,-75
2020-03-05 14:42:53,1999.90,999.90,7.10,99.90,910597,32,20473,-75
2020-03-05 14:43:24,1999.90,999.90,7.10,99.90,911908,32,20072,-74
2020-03-05 14:43:55,1999.90,999.90,7.10,99.90,912269,32,20038,-74
2020-03-05 14:44:26,1999.90,999.90,7.00,99.90,910153,32,20038,-74
2020-03-05 14:45:00,1999.90,999.90,7.00,99.90,910157,32,20038,-74
2020-03-05 14:45:31,1999.90,999.90,7.00,99.90,907231,32,20043,-73
2020-03-05 14:46:08,1999.90,999.90,6.90,99.90,904319,32,20031,-73
2020-03-05 14:46:39,1999.90,999.90,6.90,99.90,907404,32,20122,-75
2020-03-05 14:47:10,1999.90,999.90,6.90,99.90,905935,32,20459,-74
2020-03-05 14:47:41,1999.90,999.90,6.90,99.90,911397,32,20104,-73
2020-03-05 14:48:12,1999.90,999.90,6.90,99.90,913429,32,20034,-73
2020-03-05 14:48:45,1999.90,999.90,6.90,99.90,910456,32,20035,-74
2020-03-05 14:49:16,1999.90,999.90,6.80,99.90,913808,32,20039,-72
2020-03-05 14:49:47,1999.90,999.90,6.80,99.90,913760,32,20464,-72
2020-03-05 14:50:18,1999.90,999.90,6.80,99.90,913348,32,20037,-74
2020-03-05 14:50:50,1999.90,999.90,6.80,99.90,913737,32,20026,-73
2020-03-05 14:51:21,1999.90,999.90,6.80,99.90,913459,32,20086,-73
2020-03-05 14:51:55,1999.90,999.90,6.80,99.90,914188,32,20082,-72
2020-03-05 14:52:26,1999.90,999.90,6.80,99.90,913355,32,20037,-73
2020-03-05 14:52:57,1999.90,999.90,6.80,99.90,913563,32,20061,-73
2020-03-05 14:53:31,1999.90,999.90,6.80,99.90,913308,32,20031,-72
2020-03-05 14:54:03,1999.90,999.90,6.80,99.90,910501,32,20030,-74
2020-03-05 14:54:34,1999.90,999.90,6.80,99.90,910227,32,20524,-73
2020-03-05 14:55:07,1999.90,999.90,6.80,99.90,911005,32,20027,-74
2020-03-05 14:55:38,1999.90,999.90,6.80,99.90,913269,32,20417,-74
2020-03-05 14:56:09,1999.90,999.90,6.80,99.90,913933,32,20101,-73
2020-03-05 14:56:39,1999.90,999.90,6.80,99.90,913380,32,20142,-72
2020-03-05 14:57:11,1999.90,999.90,6.90,99.90,913753,32,20044,-73
2020-03-05 14:57:42,1999.90,999.90,6.80,99.90,913397,32,20406,-73
2020-03-05 14:58:13,1999.90,999.90,6.80,99.90,913427,32,20393,-74
2020-03-05 14:58:44,1999.90,999.90,6.80,99.90,913323,32,20053,-73
2020-03-05 14:59:14,1999.90,999.90,6.80,99.90,913357,32,20030,-74
2020-03-05 14:59:46,1999.90,999.90,6.80,99.90,910536,32,20058,-74
2020-03-05 15:00:21,1999.90,999.90,6.80,99.90,906858,32,20043,-74
2020-03-05 15:00:51,1999.90,999.90,6.80,99.90,909755,32,20052,-74
2020-03-05 15:01:22,1999.90,999.90,6.80,99.90,913011,32,20057,-73
2020-03-05 15:01:54,1999.90,999.90,6.80,99.90,910071,32,20413,-74
2020-03-05 15:02:25,1999.90,999.90,6.80,99.90,906917,32,20031,-74
2020-03-05 15:02:56,1999.90,999.90,6.80,99.90,907195,32,20038,-74
2020-03-05 15:03:28,1999.90,999.90,6.70,99.90,904485,32,20087,-74
2020-03-05 15:03:58,1999.90,999.90,6.80,99.90,907970,32,20438,-75
2020-03-05 15:04:29,1999.90,999.90,6.80,99.90,913606,32,20050,-74
2020-03-05 15:05:00,1999.90,999.90,6.70,99.90,899984,32,334588,-74
2020-03-05 15:05:31,1999.90,999.90,6.80,99.90,909913,32,20057,-74
2020-03-05 15:06:03,1999.90,999.90,6.70,99.90,910434,32,20464,-75
2020-03-05 15:06:34,1999.90,999.90,6.70,99.90,907036,32,20085,-74
2020-03-05 15:07:04,1999.90,999.90,6.80,99.90,907533,32,20460,-74
2020-03-05 15:07:35,1999.90,999.90,6.70,99.90,906831,32,20054,-73
2020-03-05 15:08:08,1999.90,999.90,6.70,99.90,907582,32,20051,-73
2020-03-05 15:08:39,1999.90,999.90,6.70,99.90,910800,32,20466,-73
2020-03-05 15:09:29,1999.90,999.90,6.70,99.90,913107,32,20123,-76
2020-03-05 15:10:00,1999.90,999.90,6.70,99.90,910386,32,20080,-75
2020-03-05 15:10:31,1999.90,999.90,6.60,99.90,910482,32,20058,-75
2020-03-05 15:11:02,1999.90,999.90,6.60,99.90,909836,32,20027,-75
2020-03-05 15:11:35,1999.90,999.90,6.60,99.90,906899,32,20140,-74
2020-03-05 15:12:09,1999.90,999.90,6.50,99.90,907236,32,20446,-74
2020-03-05 15:12:41,1999.90,999.90,6.50,99.90,904144,32,20065,-74
2020-03-05 15:13:12,1999.90,999.90,6.50,99.90,904470,32,20043,-73
2020-03-05 15:13:43,1999.90,999.90,6.50,99.90,908107,32,20119,-74
2020-03-05 15:14:14,1999.90,999.90,6.50,99.90,910908,32,20428,-74
2020-03-05 15:14:45,1999.90,999.90,6.50,99.90,913854,32,20079,-74
2020-03-05 15:15:16,1999.90,999.90,6.50,99.90,913594,32,20046,-74
2020-03-05 15:15:48,1999.90,999.90,6.50,99.90,913695,32,20099,-75
2020-03-05 15:16:19,1999.90,999.90,6.50,99.90,910486,32,20035,-75
2020-03-05 15:16:53,1999.90,999.90,6.50,99.90,910513,32,20132,-74
2020-03-05 15:17:24,1999.90,999.90,6.50,99.90,910491,32,20319,-75
2020-03-05 15:17:55,1999.90,999.90,6.50,99.90,911354,32,20096,-74
2020-03-05 15:18:26,1999.90,999.90,6.50,99.90,913961,32,20414,-72
2020-03-05 15:18:57,1999.90,999.90,6.50,99.90,913848,32,20086,-73
2020-03-05 15:19:28,1999.90,999.90,6.50,99.90,913562,32,20418,-74
2020-03-05 15:19:58,1999.90,999.90,6.50,99.90,913787,32,20027,-74
2020-03-05 15:20:29,1999.90,999.90,6.50,99.90,913989,32,20101,-73
2020-03-05 15:21:00,1999.90,999.90,6.50,99.90,913798,32,20031,-74
2020-03-05 15:21:31,1999.90,999.90,6.50,99.90,913526,32,20167,-74
2020-03-05 15:22:03,1999.90,999.90,6.50,99.90,910318,32,20046,-74
2020-03-05 15:22:33,1999.90,999.90,6.50,99.90,907193,32,20059,-73
2020-03-05 15:23:06,1999.90,999.90,6.50,99.90,907204,32,20112,-74
2020-03-05 15:23:37,1999.90,999.90,6.50,99.90,910734,32,20053,-74
2020-03-05 15:24:08,1999.90,999.90,6.50,99.90,913750,32,20119,-73
2020-03-05 15:24:38,1999.90,999.90,6.50,99.90,910029,32,20081,-73
2020-03-05 15:25:09,1999.90,999.90,6.50,99.90,910075,32,20472,-73
2020-03-05 15:25:43,1999.90,999.90,6.50,99.90,908723,32,20050,-73
2020-03-05 15:26:17,1999.90,999.90,6.50,99.90,908819,32,20114,-73
2020-03-05 15:26:51,1999.90,999.90,6.50,99.90,909922,32,20027,-74
2020-03-05 15:27:23,1999.90,999.90,6.50,99.90,910555,32,20069,-73
2020-03-05 15:27:55,1999.90,999.90,6.50,99.90,913657,32,20053,-73
2020-03-05 15:28:29,1999.90,999.90,6.40,99.90,913345,32,20066,-73
2020-03-05 15:29:00,1999.90,999.90,6.50,99.90,911811,32,20366,-74
2020-03-05 15:29:31,1999.90,999.90,6.50,99.90,916408,32,20100,-74
2020-03-05 15:30:08,1999.90,999.90,6.50,99.90,916336,32,20058,-73
2020-03-05 15:30:39,1999.90,999.90,6.40,99.90,917072,32,20025,-74
2020-03-05 15:31:10,1999.90,999.90,6.40,99.90,916263,32,20089,-74
2020-03-05 15:31:41,1999.90,999.90,6.50,99.90,913350,32,20085,-74
2020-03-05 15:32:12,1999.90,999.90,6.50,99.90,913318,32,20046,-74
2020-03-05 15:32:46,1999.90,999.90,6.50,99.90,910708,32,20038,-74
2020-03-05 15:33:17,1999.90,999.90,6.50,99.90,914210,32,20128,-73
2020-03-05 15:33:48,1999.90,999.90,6.50,99.90,916882,32,20072,-74
2020-03-05 15:34:19,1999.90,999.90,6.50,99.90,914038,32,20031,-73
2020-03-05 15:34:50,1999.90,999.90,6.50,99.90,913739,32,20034,-73
2020-03-05 15:35:20,1999.90,999.90,6.50,99.90,913222,32,20420,-73
2020-03-05 15:35:52,1999.90,999.90,6.50,99.90,910637,32,20416,-73
2020-03-05 15:36:22,1999.90,999.90,6.50,99.90,910658,32,20046,-73
2020-03-05 15:36:53,1999.90,999.90,6.50,99.90,910461,32,20467,-72
2020-03-05 15:37:25,1999.90,999.90,6.50,99.90,910655,32,20035,-73
2020-03-05 15:37:56,1999.90,999.90,6.50,99.90,913815,32,20057,-72
2020-03-05 15:38:27,1999.90,999.90,6.50,99.90,913975,32,20077,-74
2020-03-05 15:38:58,1999.90,999.90,6.50,99.90,916531,32,20066,-74
2020-03-05 15:39:29,1999.90,999.90,6.50,99.90,916663,32,20372,-74
2020-03-05 15:40:00,1999.90,999.90,6.50,99.90,916356,32,20064,-73
2020-03-05 15:40:30,1999.90,999.90,6.50,99.90,916883,32,20038,-73
2020-03-05 15:41:02,1999.90,999.90,6.50,99.90,916999,32,20069,-73
2020-03-05 15:41:32,1999.90,999.90,6.50,99.90,916562,32,20451,-74
2020-03-05 15:42:03,1999.90,999.90,6.50,99.90,916399,32,20068,-73
2020-03-05 15:42:34,1999.90,999.90,6.50,99.90,916492,32,20053,-74
2020-03-05 15:43:07,1999.90,999.90,6.50,99.90,916585,32,20075,-73
2020-03-05 15:43:39,1999.90,999.90,6.50,99.90,916269,32,20403,-74
2020-03-05 15:44:11,1999.90,999.90,6.50,99.90,916522,32,20090,-74
2020-03-05 15:44:42,1999.90,999.90,6.50,99.90,916537,32,20432,-73
2020-03-05 15:45:13,1999.90,999.90,6.40,99.90,916585,32,20455,-73
2020-03-05 15:45:44,1999.90,999.90,6.40,99.90,917167,32,20060,-73
2020-03-05 15:46:15,1999.90,999.90,6.40,99.90,917121,32,20050,-73
2020-03-05 15:46:49,1999.90,999.90,6.40,99.90,916747,32,20416,-73
2020-03-05 15:47:20,1999.90,999.90,6.40,99.90,916566,32,20496,-74
2020-03-05 15:47:54,1999.90,999.90,6.40,99.90,916702,32,20098,-74
2020-03-05 15:48:26,1999.90,999.90,6.30,99.90,917069,32,20082,-74
2020-03-05 15:48:57,1999.90,999.90,6.30,99.90,916226,32,20062,-74
2020-03-05 15:49:31,1999.90,999.90,6.30,99.90,916599,32,20473,-73
2020-03-05 15:50:04,1999.90,999.90,6.30,99.90,913299,32,20072,-73
2020-03-05 15:50:35,1999.90,999.90,6.30,99.90,910342,32,20105,-75
2020-03-05 15:51:06,1999.90,999.90,6.30,99.90,907581,32,20032,-73
2020-03-05 15:51:37,1999.90,999.90,6.30,99.90,907189,32,20406,-72
2020-03-05 15:52:08,1999.90,999.90,6.30,99.90,910347,32,20039,-73
2020-03-05 15:52:39,1999.90,999.90,6.40,99.90,910758,32,20280,-73
2020-03-05 15:53:10,1999.90,999.90,6.40,99.90,910190,32,20094,-73
2020-03-05 15:53:41,1999.90,999.90,6.30,99.90,910525,32,20411,-72
2020-03-05 15:54:12,1999.90,999.90,6.30,99.90,910087,32,20038,-73
2020-03-05 15:54:43,1999.90,999.90,6.30,99.90,910635,32,20101,-73
2020-03-05 15:55:13,1999.90,999.90,6.40,99.90,913522,32,20046,-74
2020-03-05 15:55:45,1999.90,999.90,6.40,99.90,913570,32,20084,-74
2020-03-05 15:56:17,1999.90,999.90,6.40,99.90,910602,32,20034,-74
2020-03-05 15:56:51,1999.90,999.90,6.30,99.90,910527,32,20036,-74
2020-03-05 15:57:22,1999.90,999.90,6.40,99.90,910375,32,20396,-74
2020-03-05 15:57:54,1999.90,999.90,6.40,99.90,910773,32,20062,-73
2020-03-05 15:58:26,1999.90,999.90,6.40,99.90,913387,32,20061,-75
2020-03-05 15:58:57,1999.90,999.90,6.50,99.90,910121,32,20087,-74
2020-03-05 15:59:28,1999.90,999.90,6.40,99.90,910836,32,20042,-73
2020-03-05 15:59:58,1999.90,999.90,6.40,99.90,913515,32,20031,-74
2020-03-05 16:00:29,1999.90,999.90,6.40,99.90,913276,32,20038,-74
2020-03-05 16:01:00,1999.90,999.90,6.40,99.90,913397,32,20122,-74
2020-03-05 16:01:31,1999.90,999.90,6.40,99.90,913368,32,20034,-73
2020-03-05 16:02:02,1999.90,999.90,6.40,99.90,913255,32,20034,-74
2020-03-05 16:02:33,1999.90,999.90,6.40,99.90,910186,32,20054,-74
2020-03-05 16:03:05,1999.90,999.90,6.40,99.90,910187,32,20038,-75
2020-03-05 16:03:35,1999.90,999.90,6.30,99.90,910286,32,20076,-73
2020-03-05 16:04:07,1999.90,999.90,6.30,99.90,910487,32,20038,-74
2020-03-05 16:04:38,1999.90,999.90,6.30,99.90,910630,32,20141,-74
2020-03-05 16:05:09,1999.90,999.90,6.30,99.90,913215,32,20091,-74
2020-03-05 16:05:40,1999.90,999.90,6.30,99.90,913421,32,20397,-74
2020-03-05 16:06:11,1999.90,999.90,6.30,99.90,913677,32,20122,-74
2020-03-05 16:06:42,1999.90,999.90,6.30,99.90,913792,32,20044,-74
2020-03-05 16:07:12,1999.90,999.90,6.30,99.90,913513,32,20023,-75
2020-03-05 16:07:43,1999.90,999.90,6.30,99.90,913905,32,20086,-74
2020-03-05 16:08:15,1999.90,999.90,6.30,99.90,913658,32,20093,-74
2020-03-05 16:08:45,1999.90,999.90,6.30,99.90,913718,32,20385,-74
2020-03-05 16:09:17,1999.90,999.90,6.30,99.90,910597,32,20027,-75
2020-03-05 16:09:48,1999.90,999.90,6.20,99.90,910574,32,20395,-74
2020-03-05 16:10:19,1999.90,999.90,6.20,99.90,910891,32,20030,-75
2020-03-05 16:10:49,1999.90,999.90,6.20,99.90,914166,32,20097,-74
2020-03-05 16:11:20,1999.90,999.90,6.20,99.90,913885,32,20049,-75
2020-03-05 16:11:51,1999.90,999.90,6.20,99.90,914307,32,20034,-75
2020-03-05 16:12:22,1999.90,999.90,6.20,99.90,913841,32,20105,-74
2020-03-05 16:12:53,1999.90,999.90,6.20,99.90,914135,32,20046,-74
2020-03-05 16:13:24,1999.90,999.90,6.20,99.90,913653,32,20026,-74
2020-03-05 16:13:55,1999.90,999.90,6.20,99.90,911240,32,20101,-75
2020-03-05 16:14:26,1999.90,999.90,6.20,99.90,911068,32,20026,-74
2020-03-05 16:14:57,1999.90,999.90,6.20,99.90,911027,32,20043,-74
2020-03-05 16:15:28,1999.90,999.90,6.20,99.90,907713,32,20187,-75
2020-03-05 16:15:59,1999.90,999.90,6.20,99.90,911171,32,20064,-74
2020-03-05 16:16:30,1999.90,999.90,6.20,99.90,914140,32,20022,-75
2020-03-05 16:17:01,1999.90,999.90,6.20,99.90,914293,32,20096,-74
2020-03-05 16:17:32,1999.90,999.90,6.20,99.90,913546,32,20075,-75
2020-03-05 16:18:03,1999.90,999.90,6.30,99.90,907484,32,20042,-74
2020-03-05 16:18:34,1999.90,999.90,6.30,99.90,907823,32,20433,-74
2020-03-05 16:19:05,1999.90,999.90,6.30,99.90,908202,32,20057,-74
2020-03-05 16:19:36,1999.90,999.90,6.30,99.90,908140,32,20088,-74
2020-03-05 16:20:07,1999.90,999.90,6.30,99.90,913831,32,20018,-74
2020-03-05 16:20:38,1999.90,999.90,6.30,99.90,913581,32,20037,-74
2020-03-05 16:21:09,1999.90,999.90,6.30,99.90,914243,32,20436,-74
2020-03-05 16:21:40,1999.90,999.90,6.30,99.90,914767,32,20076,-73
2020-03-05 16:22:11,1999.90,999.90,6.30,99.90,917592,32,20030,-74
2020-03-05 16:22:41,1999.90,999.90,6.30,99.90,917371,32,20026,-74
2020-03-05 16:23:12,1999.90,999.90,6.30,99.90,913936,32,20072,-73
2020-03-05 16:23:43,1999.90,999.90,6.30,99.90,907598,32,20470,-74
2020-03-05 16:24:14,1999.90,999.90,6.30,99.90,907943,32,20020,-74
2020-03-05 16:24:46,1999.90,999.90,6.30,99.90,908123,32,20031,-73
2020-03-05 16:25:17,1999.90,999.90,6.30,99.90,914340,32,20449,-74
2020-03-05 16:25:48,1999.90,999.90,6.30,99.90,916886,32,20095,-73
2020-03-05 16:26:19,1999.90,999.90,6.30,99.90,914260,32,20514,-73
2020-03-05 16:26:50,1999.90,999.90,6.30,99.90,913986,32,20030,-77
2020-03-05 16:27:21,1999.90,999.90,6.30,99.90,914229,32,20102,-73
2020-03-05 16:27:52,1999.90,999.90,6.20,99.90,914111,32,20128,-74
2020-03-05 16:28:22,1999.90,999.90,6.20,99.90,917210,32,20105,-74
2020-03-05 16:28:53,1999.90,999.90,6.20,99.90,917011,32,20025,-74
2020-03-05 16:29:24,1999.90,999.90,6.20,99.90,917213,32,20078,-73
2020-03-05 16:29:55,1999.90,999.90,6.20,99.90,917380,32,20397,-74
2020-03-05 16:30:26,1999.90,999.90,6.20,99.90,913694,32,20027,-73
2020-03-05 16:30:58,1999.90,999.90,6.20,99.90,914194,32,20025,-73
2020-03-05 16:31:29,1999.90,999.90,6.20,99.90,914023,32,20445,-73
2020-03-05 16:32:00,1999.90,999.90,6.20,99.90,911390,32,20043,-73
2020-03-05 16:32:33,1999.90,999.90,6.20,99.90,914017,32,20382,-75
2020-03-05 16:33:06,1999.90,999.90,6.20,99.90,914116,32,20030,-73
2020-03-05 16:33:38,1999.90,999.90,6.20,99.90,914760,32,20026,-73
2020-03-05 16:34:09,1999.90,999.90,6.20,99.90,917320,32,20076,-74
2020-03-05 16:34:41,1999.90,999.90,6.20,99.90,917337,32,20045,-73
2020-03-05 16:35:11,1999.90,999.90,6.20,99.90,914080,32,20033,-74
2020-03-05 16:35:42,1999.90,999.90,6.20,99.90,910630,32,20086,-74
2020-03-05 16:36:23,1999.90,999.90,6.20,99.90,911154,32,20069,-73
2020-03-05 16:36:54,1999.90,999.90,6.20,99.90,911836,32,20035,-72
2020-03-05 16:37:25,1999.90,999.90,6.20,99.90,915373,32,20323,-75
2020-03-05 16:37:56,1999.90,999.90,6.20,99.90,914249,32,20017,-75
2020-03-05 16:38:27,1999.90,999.90,6.20,99.90,914381,32,20026,-72
2020-03-05 16:39:01,1999.90,999.90,6.20,99.90,914100,32,20331,-75
2020-03-05 16:39:32,1999.90,999.90,6.20,99.90,914188,32,20404,-72
2020-03-05 16:40:04,1999.90,999.90,6.20,99.90,913526,32,20045,-73
2020-03-05 16:40:36,1999.90,999.90,6.20,99.90,914397,32,20347,-72
2020-03-05 16:41:07,1999.90,999.90,6.20,99.90,917392,32,20027,-75
2020-03-05 16:41:37,1999.90,999.90,6.20,99.90,917023,32,20038,-75
2020-03-05 16:42:08,1999.90,999.90,6.20,99.90,917217,32,20029,-75
2020-03-05 16:42:39,1999.90,999.90,6.20,99.90,917592,32,20026,-73
2020-03-05 16:43:10,1999.90,999.90,6.20,99.90,917420,32,20057,-73
2020-03-05 16:43:41,1999.90,999.90,6.20,99.90,917269,32,20057,-73
2020-03-05 16:44:12,1999.90,999.90,6.20,99.90,917085,32,20510,-74
2020-03-05 16:44:43,1999.90,999.90,6.20,99.90,913631,32,20076,-74
2020-03-05 16:45:13,1999.90,999.90,6.20,99.90,914101,32,20511,-73
2020-03-05 16:45:44,1999.90,999.90,6.20,99.90,910943,32,20054,-72
2020-03-05 16:46:15,1999.90,999.90,6.10,99.90,910789,32,20027,-73
2020-03-05 16:46:46,1999.90,999.90,6.20,99.90,910802,32,20027,-73
2020-03-05 16:47:17,1999.90,999.90,6.20,99.90,911311,32,20119,-73
2020-03-05 16:47:49,1999.90,999.90,6.20,99.90,910749,32,20041,-73
2020-03-05 16:48:20,1999.90,999.90,6.20,99.90,914248,32,20079,-73
2020-03-05 16:48:51,1999.90,999.90,6.20,99.90,917324,32,20134,-73
2020-03-05 16:49:22,1999.90,999.90,6.20,99.90,914224,32,20048,-73
2020-03-05 16:49:54,1999.90,999.90,6.20,99.90,917201,32,20060,-74
2020-03-05 16:50:25,1999.90,999.90,6.30,99.90,913432,32,20323,-74
2020-03-05 16:50:56,1999.90,999.90,6.30,99.90,911220,32,20037,-75
2020-03-05 16:51:27,1999.90,999.90,6.30,99.90,914061,32,20050,-74
2020-03-05 16:51:58,1999.90,999.90,6.30,99.90,908412,32,20096,-74
2020-03-05 16:52:28,1999.90,999.90,6.30,99.90,911197,32,20052,-75
2020-03-05 16:53:00,1999.90,999.90,6.30,99.90,914103,32,20178,-75
2020-03-05 16:53:31,1999.90,999.90,6.30,99.90,914039,32,20080,-74
2020-03-05 16:54:02,1999.90,999.90,6.30,99.90,914325,32,20022,-75
2020-03-05 16:54:32,1999.90,999.90,6.20,99.90,914065,32,20445,-74
2020-03-05 16:55:03,1999.90,999.90,6.20,99.90,913913,32,20076,-75
2020-03-05 16:55:34,1999.90,999.90,6.20,99.90,910812,32,20057,-76
2020-03-05 16:56:05,1999.90,999.90,6.20,99.90,910618,32,20105,-74
2020-03-05 16:56:36,1999.90,999.90,6.20,99.90,910972,32,20034,-74
2020-03-05 16:57:07,1999.90,999.90,6.20,99.90,910131,32,20129,-74
2020-03-05 16:57:37,1999.90,999.90,6.20,99.90,910345,32,20026,-74
2020-03-05 16:58:09,1999.90,999.90,6.20,99.90,910815,32,20027,-74
2020-03-05 16:58:40,1999.90,999.90,6.20,99.90,908024,32,20051,-74
2020-03-05 16:59:11,1999.90,999.90,6.20,99.90,912157,32,20423,-75
2020-03-05 16:59:42,1999.90,999.90,6.20,99.90,910490,32,20075,-75
2020-03-05 17:00:18,1999.90,999.90,6.20,99.90,907181,32,20072,-75
2020-03-05 17:01:03,1999.90,999.90,6.20,99.90,910344,32,20087,-75
2020-03-05 17:01:43,1999.90,999.90,6.20,99.90,906122,32,20110,-75
2020-03-05 17:02:16,1999.90,999.90,6.10,99.90,904554,32,20027,-74
2020-03-05 17:02:47,1999.90,999.90,6.10,99.90,904260,32,20031,-75
2020-03-05 17:03:18,1999.90,999.90,6.10,99.90,907316,32,20035,-76
2020-03-05 17:03:49,1999.90,999.90,6.10,99.90,908254,32,20024,-75
2020-03-05 17:04:20,1999.90,999.90,6.10,99.90,914043,32,20062,-76
2020-03-05 17:04:51,1999.90,999.90,6.20,99.90,913980,32,20046,-75
2020-03-05 17:05:22,1999.90,999.90,6.20,99.90,914011,32,20042,-75
2020-03-05 17:05:52,1999.90,999.90,6.20,99.90,913964,32,20060,-75
2020-03-05 17:06:24,1999.90,999.90,6.10,99.90,913960,32,20109,-75
2020-03-05 17:06:55,1999.90,999.90,6.20,99.90,914035,32,20052,-75
2020-03-05 17:07:26,1999.90,999.90,6.20,99.90,914032,32,20108,-73
2020-03-05 17:07:56,1999.90,999.90,6.20,99.90,912274,32,20022,-76
2020-03-05 17:08:27,1999.90,999.90,6.20,99.90,914207,32,20406,-73
2020-03-05 17:08:58,1999.90,999.90,6.20,99.90,914023,32,20326,-75
2020-03-05 17:09:32,1999.90,999.90,6.20,99.90,913488,32,20542,-74
2020-03-05 17:10:03,1999.90,999.90,6.20,99.90,912888,32,20019,-73
2020-03-05 17:10:33,1999.90,999.90,6.20,99.90,913987,32,20031,-73
2020-03-05 17:11:05,1999.90,999.90,6.20,99.90,913703,32,20795,-74
2020-03-05 17:11:36,1999.90,999.90,6.20,99.90,913560,32,20042,-74
2020-03-05 17:12:07,1999.90,999.90,6.10,99.90,913391,32,20034,-74
2020-03-05 17:12:38,1999.90,999.90,6.20,99.90,913574,32,20097,-74
2020-03-05 17:13:11,1999.90,999.90,6.10,99.90,910871,32,20113,-74
2020-03-05 17:13:42,1999.90,999.90,6.10,99.90,912600,32,20027,-75
2020-03-05 17:14:12,1999.90,999.90,6.10,99.90,913848,32,20423,-74
2020-03-05 17:15:01,1999.90,999.90,6.10,99.90,914234,32,20022,-74
2020-03-05 17:15:33,1999.90,999.90,6.20,99.90,915963,32,20034,-74
2020-03-05 17:16:05,1999.90,999.90,6.10,99.90,915727,32,20053,-74
2020-03-05 17:16:36,1999.90,999.90,6.20,99.90,913608,32,20385,-74
2020-03-05 17:17:07,1999.90,999.90,6.20,99.90,913888,32,20031,-74
2020-03-05 17:17:38,1999.90,999.90,6.20,99.90,913847,32,20094,-76
2020-03-05 17:18:08,1999.90,999.90,6.20,99.90,913545,32,20137,-74
2020-03-05 17:18:39,1999.90,999.90,6.20,99.90,917554,32,20377,-74
2020-03-05 17:19:10,1999.90,999.90,6.20,99.90,914966,32,20057,-76
2020-03-05 17:19:41,1999.90,999.90,6.20,99.90,914833,32,20438,-74
2020-03-05 17:20:12,1999.90,999.90,6.20,99.90,913872,32,20026,-75
2020-03-05 17:20:45,1999.90,999.90,6.20,99.90,910685,32,20065,-74
2020-03-05 17:21:16,1999.90,999.90,6.10,99.90,907490,32,20039,-75
2020-03-05 17:21:47,1999.90,999.90,6.20,99.90,905311,32,20091,-75
2020-03-05 17:22:18,1999.90,999.90,6.10,99.90,906885,32,20027,-75
2020-03-05 17:22:49,1999.90,999.90,6.20,99.90,906782,32,20078,-74
2020-03-05 17:23:20,1999.90,999.90,6.20,99.90,907757,32,20051,-73
2020-03-05 17:23:51,1999.90,999.90,6.10,99.90,907787,32,20074,-74
2020-03-05 17:24:22,1999.90,999.90,6.10,99.90,910799,32,20402,-75
2020-03-05 17:25:04,1999.90,999.90,6.10,99.90,908077,32,20080,-74
2020-03-05 17:25:36,1999.90,999.90,6.20,99.90,908875,32,20393,-75
2020-03-05 17:26:07,1999.90,999.90,6.10,99.90,910263,32,20442,-74
2020-03-05 17:26:44,1999.90,999.90,6.10,99.90,910606,32,20319,-74
2020-03-05 17:27:16,1999.90,999.90,6.10,99.90,906570,32,20043,-75
2020-03-05 17:27:47,1999.90,999.90,6.10,99.90,910790,32,20034,-74
2020-03-05 17:28:18,1999.90,999.90,6.10,99.90,907533,32,20637,-76
2020-03-05 17:29:07,1999.90,999.90,6.10,99.90,908043,32,20096,-75
2020-03-05 17:29:38,1999.90,999.90,6.10,99.90,913786,32,20042,-76
2020-03-05 17:30:08,1999.90,999.90,6.10,99.90,913661,32,20046,-74
2020-03-05 17:30:40,1999.90,999.90,6.10,99.90,913853,32,20034,-75
2020-03-05 17:31:11,1999.90,999.90,6.10,99.90,914263,32,20026,-74
2020-03-05 17:31:42,1999.90,999.90,6.20,99.90,914154,32,20385,-75
2020-03-05 17:32:13,1999.90,999.90,6.20,99.90,914066,32,20026,-73
2020-03-05 17:32:44,1999.90,999.90,6.20,99.90,913788,32,20031,-74
2020-03-05 17:33:14,1999.90,999.90,6.20,99.90,914122,32,20082,-72
2020-03-05 17:33:53,1999.90,999.90,6.20,99.90,913907,32,20303,-72
2020-03-05 17:34:25,1999.90,999.90,6.10,99.90,911274,32,20095,-74
2020-03-05 17:34:56,1999.90,999.90,6.20,99.90,910625,32,20031,-74
2020-03-05 17:35:27,1999.90,999.90,6.20,99.90,910451,32,20061,-74
2020-03-05 17:35:58,1999.90,999.90,6.10,99.90,910400,32,20051,-74
2020-03-05 17:36:30,1999.90,999.90,6.10,99.90,913867,32,20379,-74
2020-03-05 17:37:00,1999.90,999.90,6.20,99.90,914489,32,20030,-74
2020-03-05 17:37:31,1999.90,999.90,6.20,99.90,914896,32,20027,-74
2020-03-05 17:38:02,1999.90,999.90,6.20,99.90,917173,32,20061,-74
2020-03-05 17:38:33,1999.90,999.90,6.20,99.90,916924,32,20026,-74
2020-03-05 17:39:19,1999.90,999.90,6.20,99.90,911996,32,20385,-73
2020-03-05 17:39:49,1999.90,999.90,6.20,99.90,910557,32,20061,-73
2020-03-05 17:40:20,1999.90,999.90,6.20,99.90,911906,32,20102,-74
2020-03-05 17:40:52,1999.90,999.90,6.10,99.90,913716,32,20042,-74
2020-03-05 17:41:22,1999.90,999.90,6.10,99.90,914321,32,20045,-74
2020-03-05 17:41:58,1999.90,999.90,6.10,99.90,914150,32,20065,-73
2020-03-05 17:42:28,1999.90,999.90,6.10,99.90,913680,32,20022,-74
2020-03-05 17:42:59,1999.90,999.90,6.10,99.90,910811,32,20030,-74
2020-03-05 17:43:30,1999.90,999.90,6.10,99.90,907800,32,20077,-74
2020-03-05 17:44:01,1999.90,999.90,6.10,99.90,906986,32,20035,-73
2020-03-05 17:44:32,1999.90,999.90,6.00,99.90,910420,32,20050,-73
2020-03-05 17:45:03,1999.90,999.90,6.10,99.90,913396,32,20038,-73
2020-03-05 17:45:35,1999.90,999.90,6.10,99.90,914035,32,20038,-74
2020-03-05 17:46:06,1999.90,999.90,6.10,99.90,913861,32,20069,-74
2020-03-05 17:46:37,1999.90,999.90,6.10,99.90,913408,32,20031,-74
2020-03-05 17:47:19,1999.90,999.90,6.10,99.90,913758,32,20172,-74
2020-03-05 17:47:50,1999.90,999.90,6.10,99.90,913855,32,20079,-74
2020-03-05 17:48:22,1999.90,999.90,6.10,99.90,913944,32,20440,-73
2020-03-05 17:48:53,1999.90,999.90,6.10,99.90,914161,32,20034,-74
2020-03-05 17:49:26,1999.90,999.90,6.00,99.90,914237,32,20025,-74
2020-03-05 17:50:02,1999.90,999.90,6.00,99.90,913497,32,20042,-74
2020-03-05 17:50:33,1999.90,999.90,6.00,99.90,914050,32,20038,-73
2020-03-05 17:51:12,1999.90,999.90,6.00,99.90,914132,32,20057,-74
2020-03-05 17:51:42,1999.90,999.90,6.10,99.90,914100,32,20048,-74
2020-03-05 17:52:16,1999.90,999.90,6.00,99.90,913929,32,20076,-74
2020-03-05 17:52:52,1999.90,999.90,6.00,99.90,913827,32,20088,-74
2020-03-05 17:53:24,1999.90,999.90,6.00,99.90,913582,32,20042,-74
2020-03-05 17:53:55,1999.90,999.90,6.00,99.90,913280,32,20402,-74
2020-03-05 17:54:27,1999.90,999.90,6.00,99.90,913622,32,20653,-74
2020-03-05 17:54:57,1999.90,999.90,6.00,99.90,913700,32,20115,-74
2020-03-05 17:55:29,1999.90,999.90,6.00,99.90,913670,32,20050,-73
2020-03-05 17:56:00,1999.90,999.90,6.10,99.90,913477,32,20043,-75
2020-03-05 17:56:31,1999.90,999.90,6.00,99.90,910863,32,20445,-74
2020-03-05 17:57:22,1999.90,999.90,6.00,99.90,913917,32,20043,-74
2020-03-05 17:57:53,1999.90,999.90,6.00,99.90,913535,32,20128,-75
2020-03-05 17:58:24,1999.90,999.90,6.00,99.90,912955,32,20065,-74
2020-03-05 17:58:55,1999.90,999.90,6.00,99.90,913788,32,20426,-73
2020-03-05 17:59:26,1999.90,999.90,6.00,99.90,913937,32,20035,-74
2020-03-05 18:00:06,1999.90,999.90,6.00,99.90,913648,32,20076,-74
2020-03-05 18:00:36,1999.90,999.90,5.90,99.90,913746,32,20022,-74
2020-03-05 18:01:07,1999.90,999.90,6.00,99.90,910619,32,20030,-74
2020-03-05 18:01:38,1999.90,999.90,5.90,99.90,910378,32,20089,-73
2020-03-05 18:02:09,1999.90,999.90,5.90,99.90,904407,32,20031,-73
2020-03-05 18:02:41,1999.90,999.90,6.00,99.90,907860,32,20023,-75
2020-03-05 18:03:12,1999.90,999.90,6.00,99.90,907512,32,20426,-73
2020-03-05 18:03:42,1999.90,999.90,6.00,99.90,908199,32,20494,-73
2020-03-05 18:04:13,1999.90,999.90,6.00,99.90,913801,32,20064,-73
2020-03-05 18:04:44,1999.90,999.90,6.00,99.90,913800,32,20022,-73
2020-03-05 18:05:15,1999.90,999.90,6.00,99.90,914296,32,20025,-74
2020-03-05 18:05:46,1999.90,999.90,6.00,99.90,914125,32,20072,-74
2020-03-05 18:06:17,1999.90,999.90,6.00,99.90,913490,32,20061,-73
2020-03-05 18:06:48,1999.90,999.90,6.00,99.90,913863,32,20039,-74
2020-03-05 18:07:19,1999.90,999.90,6.00,99.90,913958,32,20038,-73
2020-03-05 18:07:52,1999.90,999.90,6.00,99.90,913894,32,20034,-74
2020-03-05 18:08:23,1999.90,999.90,6.00,99.90,913625,32,20373,-73
2020-03-05 18:08:54,1999.90,999.90,6.00,99.90,910770,32,20063,-74
2020-03-05 18:09:24,1999.90,999.90,6.10,99.90,910716,32,20448,-73
2020-03-05 18:09:55,1999.90,999.90,6.10,99.90,910488,32,20039,-74
2020-03-05 18:10:26,1999.90,999.90,6.10,99.90,907375,32,20111,-75
2020-03-05 18:10:57,1999.90,999.90,6.00,99.90,910867,32,20031,-74
2020-03-05 18:11:28,1999.90,999.90,6.10,99.90,910215,32,20361,-73
2020-03-05 18:11:59,1999.90,999.90,6.10,99.90,910848,32,20046,-73
2020-03-05 18:12:29,1999.90,999.90,6.10,99.90,913747,32,20038,-73
2020-03-05 18:13:00,1999.90,999.90,6.10,99.90,913995,32,20034,-74
2020-03-05 18:13:32,1999.90,999.90,6.10,99.90,910645,32,20104,-73
2020-03-05 18:14:03,1999.90,999.90,6.10,99.90,910445,32,20353,-74
2020-03-05 18:14:34,1999.90,999.90,6.10,99.90,910702,32,20038,-73
2020-03-05 18:15:08,1999.90,999.90,6.10,99.90,911465,32,20073,-73
2020-03-05 18:15:39,1999.90,999.90,6.10,99.90,916969,32,20103,-73
2020-03-05 18:16:10,1999.90,999.90,6.10,99.90,916850,32,20418,-73
2020-03-05 18:16:41,1999.90,999.90,6.10,99.90,910566,32,20065,-73
2020-03-05 18:17:12,1999.90,999.90,6.10,99.90,907544,32,20073,-73
2020-03-05 18:17:43,1999.90,999.90,6.10,99.90,907569,32,20122,-73
2020-03-05 18:18:14,1999.90,999.90,6.10,99.90,907836,32,20047,-73
2020-03-05 18:18:45,1999.90,999.90,6.10,99.90,913842,32,20034,-72
2020-03-05 18:19:15,1999.90,999.90,6.10,99.90,913869,32,20424,-72
2020-03-05 18:19:46,1999.90,999.90,6.10,99.90,913775,32,20173,-74
2020-03-05 18:20:17,1999.90,999.90,6.00,99.90,909859,32,20098,-72
2020-03-05 18:20:48,1999.90,999.90,6.00,99.90,910353,32,20047,-72
2020-03-05 18:21:19,1999.90,999.90,6.00,99.90,911069,32,20046,-72
2020-03-05 18:21:50,1999.90,999.90,6.00,99.90,913733,32,20066,-72
2020-03-05 18:22:21,1999.90,999.90,6.00,99.90,913744,32,20363,-72
2020-03-05 18:22:52,1999.90,999.90,6.00,99.90,913710,32,20026,-73
2020-03-05 18:23:22,1999.90,999.90,6.00,99.90,914011,32,20026,-74
2020-03-05 18:23:54,1999.90,999.90,6.00,99.90,910838,32,20106,-74
2020-03-05 18:24:25,1999.90,999.90,6.00,99.90,910782,32,20457,-74
2020-03-05 18:24:55,1999.90,999.90,6.00,99.90,913886,32,20138,-74
2020-03-05 18:25:26,1999.90,999.90,6.00,99.90,913904,32,20082,-74
2020-03-05 18:25:57,1999.90,999.90,6.00,99.90,913426,32,20082,-74
2020-03-05 18:26:28,1999.90,999.90,6.00,99.90,913586,32,20120,-74
2020-03-05 18:26:59,1999.90,999.90,6.00,99.90,913846,32,20402,-74
2020-03-05 18:27:30,1999.90,999.90,6.00,99.90,910706,32,20034,-74
2020-03-05 18:28:01,1999.90,999.90,6.10,99.90,910569,32,20393,-74
2020-03-05 18:28:31,1999.90,999.90,6.10,99.90,913487,32,20064,-73
2020-03-05 18:29:02,1999.90,999.90,6.10,99.90,913754,32,20086,-74
2020-03-05 18:29:33,1999.90,999.90,6.10,99.90,913899,32,20057,-74
2020-03-05 18:30:05,1999.90,999.90,6.10,99.90,912908,32,20025,-74
2020-03-05 18:30:36,1999.90,999.90,6.10,99.90,913621,32,20042,-75
2020-03-05 18:31:07,1999.90,999.90,6.10,99.90,913671,32,20039,-74
2020-03-05 18:31:38,1999.90,999.90,6.10,99.90,913337,32,20072,-74
2020-03-05 18:32:08,1999.90,999.90,6.10,99.90,913816,32,20027,-74
2020-03-05 18:32:39,1999.90,999.90,6.10,99.90,913254,32,20090,-74
2020-03-05 18:33:10,1999.90,999.90,6.10,99.90,913943,32,20077,-74
2020-03-05 18:33:41,1999.90,999.90,6.10,99.90,913454,32,20090,-74
2020-03-05 18:34:12,1999.90,999.90,6.10,99.90,913760,32,20323,-74
2020-03-05 18:34:42,1999.90,999.90,6.10,99.90,913760,32,20079,-74
2020-03-05 18:35:13,1999.90,999.90,6.10,99.90,913650,32,20389,-74
2020-03-05 18:35:44,1999.90,999.90,6.10,99.90,910745,32,20030,-74
2020-03-05 18:36:15,1999.90,999.90,6.10,99.90,910455,32,20030,-74
2020-03-05 18:36:55,1999.90,999.90,6.10,99.90,910749,32,20030,-74
2020-03-05 18:37:26,1999.90,999.90,6.20,99.90,911730,32,20031,-74
2020-03-05 18:37:57,1999.90,999.90,6.20,99.90,913415,32,20026,-74
2020-03-05 18:38:28,1999.90,999.90,6.20,99.90,913609,32,20064,-74
2020-03-05 18:38:59,1999.90,999.90,6.20,99.90,913475,32,20349,-74
2020-03-05 18:39:29,1999.90,999.90,6.20,99.90,910685,32,20102,-74
2020-03-05 18:40:00,1999.90,999.90,6.20,99.90,913438,32,20049,-75
2020-03-05 18:40:31,1999.90,999.90,6.10,99.90,913423,32,20404,-75
2020-03-05 18:41:02,1999.90,999.90,6.20,99.90,913820,32,20102,-74
2020-03-05 18:41:32,1999.90,999.90,6.10,99.90,913685,32,20038,-74
2020-03-05 18:42:04,1999.90,999.90,6.20,99.90,913878,32,20171,-74
2020-03-05 18:42:35,1999.90,999.90,6.20,99.90,913377,32,20054,-74
2020-03-05 18:43:06,1999.90,999.90,6.20,99.90,913705,32,20030,-73
2020-03-05 18:43:37,1999.90,999.90,6.10,99.90,914190,32,20031,-74
2020-03-05 18:44:08,1999.90,999.90,6.20,99.90,913005,32,20039,-74
2020-03-05 18:44:39,1999.90,999.90,6.10,99.90,910502,32,20069,-74
2020-03-05 18:45:09,1999.90,999.90,6.10,99.90,910403,32,20072,-72
2020-03-05 18:45:40,1999.90,999.90,6.10,99.90,907351,32,20086,-75
2020-03-05 18:46:11,1999.90,999.90,6.20,99.90,910355,32,20061,-72
2020-03-05 18:46:42,1999.90,999.90,6.10,99.90,910446,32,20034,-74
2020-03-05 18:47:13,1999.90,999.90,6.10,99.90,913761,32,20029,-74
2020-03-05 18:47:44,1999.90,999.90,6.10,99.90,914147,32,20448,-74
2020-03-05 18:48:14,1999.90,999.90,6.10,99.90,913634,32,20023,-74
2020-03-05 18:48:46,1999.90,999.90,6.10,99.90,913677,32,20061,-75
2020-03-05 18:49:17,1999.90,999.90,6.10,99.90,913637,32,20056,-75
2020-03-05 18:49:48,1999.90,999.90,6.10,99.90,913707,32,20049,-75
2020-03-05 18:50:19,1999.90,999.90,6.10,99.90,910204,32,20206,-74
2020-03-05 18:50:50,1999.90,999.90,6.10,99.90,910684,32,20095,-74
2020-03-05 18:51:20,1999.90,999.90,6.10,99.90,910724,32,20042,-74
2020-03-05 18:51:52,1999.90,999.90,6.10,99.90,913606,32,20050,-74
2020-03-05 18:52:24,1999.90,999.90,6.10,99.90,913388,32,20086,-74
2020-03-05 18:52:55,1999.90,999.90,6.10,99.90,914011,32,20112,-74
2020-03-05 18:53:26,1999.90,999.90,6.10,99.90,913553,32,20048,-74
2020-03-05 18:53:57,1999.90,999.90,6.10,99.90,910280,32,20055,-74
2020-03-05 18:54:27,1999.90,999.90,6.10,99.90,907286,32,20377,-75
2020-03-05 18:54:58,1999.90,999.90,6.10,99.90,907639,32,20059,-74
2020-03-05 18:55:29,1999.90,999.90,6.10,99.90,910752,32,20362,-74
2020-03-05 18:56:00,1999.90,999.90,6.20,99.90,913716,32,20083,-74
2020-03-05 18:56:31,1999.90,999.90,6.20,99.90,913971,32,20472,-74
2020-03-05 18:57:01,1999.90,999.90,6.10,99.90,913671,32,20034,-74
2020-03-05 18:57:32,1999.90,999.90,6.20,99.90,913506,32,20087,-74
2020-03-05 18:58:03,1999.90,999.90,6.20,99.90,910506,32,20050,-74
2020-03-05 18:58:34,1999.90,999.90,6.20,99.90,910109,32,20057,-74
2020-03-05 18:59:05,1999.90,999.90,6.20,99.90,910629,32,20054,-74
2020-03-05 18:59:35,1999.90,999.90,6.20,99.90,913841,32,20080,-74
2020-03-05 19:00:06,1999.90,999.90,6.20,99.90,913650,32,20065,-74
2020-03-05 19:00:38,1999.90,999.90,6.20,99.90,913955,32,20031,-76
2020-03-05 19:01:09,1999.90,999.90,6.20,99.90,913732,32,20357,-75
2020-03-05 19:01:40,1999.90,999.90,6.20,99.90,913699,32,20478,-72
2020-03-05 19:02:12,1999.90,999.90,6.20,99.90,913725,32,20068,-75
2020-03-05 19:02:42,1999.90,999.90,6.20,99.90,913341,32,20126,-74
2020-03-05 19:03:13,1999.90,999.90,6.20,99.90,913420,32,20075,-74
2020-03-05 19:03:45,1999.90,999.90,6.20,99.90,913693,32,20018,-73
2020-03-05 19:04:16,1999.90,999.90,6.20,99.90,907026,32,20106,-73
2020-03-05 19:04:47,1999.90,999.90,6.20,99.90,907190,32,20109,-74
2020-03-05 19:05:18,1999.90,999.90,6.20,99.90,908103,32,20147,-74
2020-03-05 19:05:49,1999.90,999.90,6.20,99.90,910864,32,20038,-74
2020-03-05 19:06:21,1999.90,999.90,6.20,99.90,913288,32,20060,-73
2020-03-05 19:06:52,1999.90,999.90,6.20,99.90,913484,32,20065,-73
2020-03-05 19:07:23,1999.90,999.90,6.20,99.90,913542,32,20445,-73
2020-03-05 19:07:53,1999.90,999.90,6.20,99.90,913185,32,20034,-72
2020-03-05 19:08:24,1999.90,999.90,6.20,99.90,913808,32,20382,-72
2020-03-05 19:08:56,1999.90,999.90,6.10,99.90,915411,32,20094,-72
2020-03-05 19:09:27,1999.90,999.90,6.20,99.90,914979,32,20141,-72
2020-03-05 19:09:58,1999.90,999.90,6.10,99.90,915182,32,20041,-73
2020-03-05 19:10:29,1999.90,999.90,6.20,99.90,909959,32,20436,-73
2020-03-05 19:10:59,1999.90,999.90,6.20,99.90,910589,32,20086,-72
2020-03-05 19:11:30,1999.90,999.90,6.20,99.90,910406,32,20066,-73
2020-03-05 19:12:01,1999.90,999.90,6.20,99.90,907906,32,20030,-73
2020-03-05 19:12:32,1999.90,999.90,6.20,99.90,913503,32,20090,-72
2020-03-05 19:13:03,1999.90,999.90,6.20,99.90,910604,32,20052,-72
2020-03-05 19:13:34,1999.90,999.90,6.20,99.90,907526,32,20394,-74
2020-03-05 19:14:04,1999.90,999.90,6.20,99.90,907151,32,20031,-73
2020-03-05 19:14:35,1999.90,999.90,6.20,99.90,907249,32,20127,-73
2020-03-05 19:15:06,1999.90,999.90,6.20,99.90,911952,32,20053,-72
2020-03-05 19:15:37,1999.90,999.90,6.20,99.90,914073,32,20041,-72
2020-03-05 19:16:09,1999.90,999.90,6.20,99.90,913598,32,20037,-74
2020-03-05 19:16:40,1999.90,999.90,6.20,99.90,909364,32,20423,-74
2020-03-05 19:17:10,1999.90,999.90,6.20,99.90,910697,32,20034,-73
2020-03-05 19:17:42,1999.90,999.90,6.20,99.90,910789,32,20069,-73
2020-03-05 19:18:12,1999.90,999.90,6.20,99.90,913311,32,20026,-74
2020-03-05 19:18:44,1999.90,999.90,6.20,99.90,914134,32,20095,-74
2020-03-05 19:19:15,1999.90,999.90,6.20,99.90,913727,32,20035,-73
2020-03-05 19:19:45,1999.90,999.90,6.10,99.90,907991,32,20039,-71
2020-03-05 19:20:16,1999.90,999.90,6.10,99.90,910467,32,20470,-72
2020-03-05 19:20:47,1999.90,999.90,6.10,99.90,913588,32,20077,-73
2020-03-05 19:21:18,1999.90,999.90,6.10,99.90,907250,32,20031,-72
2020-03-05 19:21:50,1999.90,999.90,6.10,99.90,910211,32,20405,-74
2020-03-05 19:22:21,1999.90,999.90,6.10,99.90,910286,32,20098,-72
2020-03-05 19:22:53,1999.90,999.90,6.10,99.90,907140,32,20051,-74
2020-03-05 19:23:24,1999.90,999.90,6.10,99.90,910681,32,20031,-73
2020-03-05 19:23:55,1999.90,999.90,6.10,99.90,910439,32,20461,-73
2020-03-05 19:24:26,1999.90,999.90,6.10,99.90,910828,32,20030,-73
2020-03-05 19:24:57,1999.90,999.90,6.10,99.90,913728,32,20090,-73
2020-03-05 19:25:27,1999.90,999.90,6.10,99.90,913919,32,20385,-73
2020-03-05 19:25:59,1999.90,999.90,6.10,99.90,914652,32,20034,-74
2020-03-05 19:26:29,1999.90,999.90,6.10,99.90,917028,32,20057,-74
2020-03-05 19:27:00,1999.90,999.90,6.10,99.90,916276,32,20049,-73
2020-03-05 19:27:31,1999.90,999.90,6.00,99.90,916783,32,20022,-74
2020-03-05 19:28:02,1999.90,999.90,6.10,99.90,913807,32,20438,-74
2020-03-05 19:28:33,1999.90,999.90,6.10,99.90,913342,32,20480,-74
2020-03-05 19:29:04,1999.90,999.90,6.00,99.90,913563,32,20142,-73
2020-03-05 19:29:35,1999.90,999.90,6.00,99.90,914072,32,20026,-73
2020-03-05 19:30:06,1999.90,999.90,6.00,99.90,913838,32,20047,-74
2020-03-05 19:30:37,1999.90,999.90,6.00,99.90,915991,32,20060,-73
2020-03-05 19:31:07,1999.90,999.90,6.10,99.90,914387,32,20076,-73
2020-03-05 19:31:38,1999.90,999.90,6.10,99.90,913388,32,20030,-73
2020-03-05 19:32:09,1999.90,999.90,6.10,99.90,913284,32,20065,-73
2020-03-05 19:32:41,1999.90,999.90,6.10,99.90,910079,32,20129,-73
2020-03-05 19:33:13,1999.90,999.90,6.10,99.90,913370,32,20042,-73
2020-03-05 19:33:46,1999.90,999.90,6.00,99.90,913479,32,20365,-73
2020-03-05 19:34:16,1999.90,999.90,6.00,99.90,910873,32,20046,-73
2020-03-05 19:34:47,1999.90,999.90,6.00,99.90,913276,32,20502,-73
2020-03-05 19:35:18,1999.90,999.90,6.10,99.90,913433,32,20035,-74
2020-03-05 19:35:53,1999.90,999.90,6.00,99.90,913429,32,20061,-73
2020-03-05 19:36:24,1999.90,999.90,6.10,99.90,913282,32,20464,-73
2020-03-05 19:36:55,1999.90,999.90,6.00,99.90,913356,32,20445,-73
2020-03-05 19:37:26,1999.90,999.90,6.10,99.90,910001,32,20051,-74
2020-03-05 19:37:57,1999.90,999.90,6.10,99.90,910226,32,20042,-73
2020-03-05 19:38:28,1999.90,999.90,6.10,99.90,909583,32,20068,-73
2020-03-05 19:38:59,1999.90,999.90,6.00,99.90,910448,32,20034,-73
2020-03-05 19:39:30,1999.90,999.90,6.00,99.90,909269,32,20073,-74
2020-03-05 19:40:04,1999.90,999.90,6.00,99.90,908193,32,20034,-74
2020-03-05 19:40:35,1999.90,999.90,6.00,99.90,916368,32,20035,-74
2020-03-05 19:41:06,1999.90,999.90,6.00,99.90,916430,32,20396,-73
2020-03-05 19:41:39,1999.90,999.90,6.00,99.90,915029,32,20081,-74
2020-03-05 19:42:10,1999.90,999.90,6.00,99.90,913421,32,20077,-74
2020-03-05 19:42:41,1999.90,999.90,6.00,99.90,913354,32,20414,-74
2020-03-05 19:43:12,1999.90,999.90,6.00,99.90,913783,32,20076,-74
2020-03-05 19:43:43,1999.90,999.90,6.00,99.90,914376,32,20394,-72
2020-03-05 19:44:13,1999.90,999.90,6.10,99.90,914163,32,20046,-71
2020-03-05 19:44:45,1999.90,999.90,6.10,99.90,914078,32,20043,-73
2020-03-05 19:45:16,1999.90,999.90,6.10,99.90,914430,32,20057,-74
2020-03-05 19:45:47,1999.90,999.90,6.10,99.90,913845,32,20034,-73
2020-03-05 19:46:17,1999.90,999.90,6.10,99.90,914247,32,20030,-73
2020-03-05 19:46:49,1999.90,999.90,6.10,99.90,914083,32,20065,-73
2020-03-05 19:47:19,1999.90,999.90,6.10,99.90,914062,32,20143,-73
2020-03-05 19:47:51,1999.90,999.90,6.10,99.90,914567,32,20072,-74
2020-03-05 19:48:23,1999.90,999.90,6.10,99.90,910853,32,20388,-74
2020-03-05 19:48:54,1999.90,999.90,6.10,99.90,911239,32,20101,-73
2020-03-05 19:49:25,1999.90,999.90,6.10,99.90,913280,32,20042,-73
2020-03-05 19:49:56,1999.90,999.90,6.10,99.90,908405,32,20374,-73
2020-03-05 19:50:27,1999.90,999.90,6.10,99.90,914107,32,20042,-73
2020-03-05 19:50:57,1999.90,999.90,6.10,99.90,913126,32,20369,-73
2020-03-05 19:51:28,1999.90,999.90,6.10,99.90,910974,32,20080,-74
2020-03-05 19:51:59,1999.90,999.90,6.10,99.90,913995,32,20095,-74
2020-03-05 19:52:30,1999.90,999.90,6.10,99.90,914096,32,20410,-73
2020-03-05 19:53:00,1999.90,999.90,6.10,99.90,911021,32,20113,-74
2020-03-05 19:53:31,1999.90,999.90,6.10,99.90,910652,32,20455,-73
2020-03-05 19:54:02,1999.90,999.90,6.10,99.90,910624,32,20073,-74
2020-03-05 19:54:33,1999.90,999.90,6.10,99.90,910736,32,20078,-74
2020-03-05 19:55:05,1999.90,999.90,6.10,99.90,910977,32,20057,-74
2020-03-05 19:55:37,1999.90,999.90,6.10,99.90,910503,32,20030,-73
2020-03-05 19:56:09,1999.90,999.90,6.20,99.90,910557,32,20463,-74
2020-03-05 19:56:41,1999.90,999.90,6.20,99.90,910553,32,20073,-73
2020-03-05 19:57:14,1999.90,999.90,6.20,99.90,911599,32,20043,-74
2020-03-05 19:57:45,1999.90,999.90,6.20,99.90,914419,32,20103,-74
2020-03-05 19:58:16,1999.90,999.90,6.20,99.90,913804,32,20084,-73
2020-03-05 19:58:48,1999.90,999.90,6.20,99.90,913906,32,20050,-73
2020-03-05 19:59:18,1999.90,999.90,6.20,99.90,914053,32,20114,-74
2020-03-05 19:59:51,1999.90,999.90,6.20,99.90,914006,32,20060,-75
2020-03-05 20:00:23,1999.90,999.90,6.20,99.90,914966,32,20465,-73
2020-03-05 20:00:54,1999.90,999.90,6.30,99.90,916285,32,20034,-74
2020-03-05 20:01:25,1999.90,999.90,6.30,99.90,913985,32,20105,-73
2020-03-05 20:01:56,1999.90,999.90,6.30,99.90,913573,32,20052,-74
2020-03-05 20:02:28,1999.90,999.90,6.30,99.90,913893,32,20034,-74
2020-03-05 20:02:59,1999.90,999.90,6.30,99.90,911417,32,20057,-74
2020-03-05 20:03:30,1999.90,999.90,6.30,99.90,912664,32,20042,-74
2020-03-05 20:04:00,1999.90,999.90,6.30,99.90,914156,32,20492,-74
2020-03-05 20:04:31,1999.90,999.90,6.30,99.90,913510,32,20502,-73
2020-03-05 20:05:06,1999.90,999.90,6.30,99.90,910879,32,20046,-74
2020-03-05 20:05:39,1999.90,999.90,6.40,99.90,913957,32,20429,-74
2020-03-05 20:06:10,1999.90,999.90,6.30,99.90,914035,32,20055,-73
2020-03-05 20:06:42,1999.90,999.90,6.40,99.90,911636,32,20323,-74
2020-03-05 20:07:13,1999.90,999.90,6.40,99.90,910851,32,20042,-74
2020-03-05 20:07:44,1999.90,999.90,6.40,99.90,910881,32,20430,-74
2020-03-05 20:08:15,1999.90,999.90,6.40,99.90,911222,32,20373,-74
2020-03-05 20:08:46,1999.90,999.90,6.40,99.90,913829,32,20098,-74
2020-03-05 20:09:17,1999.90,999.90,6.40,99.90,914513,32,20035,-74
2020-03-05 20:09:52,1999.90,999.90,6.40,99.90,913960,32,20030,-73
2020-03-05 20:10:24,1999.90,999.90,6.40,99.90,913273,32,20510,-74
2020-03-05 20:10:54,1999.90,999.90,6.40,99.90,913473,32,20400,-73
2020-03-05 20:11:26,1999.90,999.90,6.50,99.90,913450,32,20048,-74
2020-03-05 20:11:58,1999.90,999.90,6.50,99.90,914003,32,20103,-74
2020-03-05 20:12:28,1999.90,999.90,6.50,99.90,914167,32,20038,-75
2020-03-05 20:13:01,1999.90,999.90,6.50,99.90,914080,32,20034,-74
2020-03-05 20:13:31,1999.90,999.90,6.50,99.90,914222,32,20045,-74
2020-03-05 20:14:02,1999.90,999.90,6.50,99.90,913692,32,20056,-74
2020-03-05 20:14:33,1999.90,999.90,6.60,99.90,914139,32,20029,-74
2020-03-05 20:15:05,1999.90,999.90,6.60,99.90,913975,32,20047,-74
2020-03-05 20:15:36,1999.90,999.90,6.60,99.90,914399,32,20079,-74
2020-03-05 20:16:07,1999.90,999.90,6.60,99.90,914106,32,20099,-74
2020-03-05 20:16:38,1999.90,999.90,6.60,99.90,914059,32,20443,-75
2020-03-05 20:17:08,1999.90,999.90,6.60,99.90,913825,32,20088,-74
2020-03-05 20:17:39,1999.90,999.90,6.60,99.90,913658,32,20026,-73
2020-03-05 20:18:10,1999.90,999.90,6.70,99.90,914040,32,20026,-74
2020-03-05 20:18:41,1999.90,999.90,6.70,99.90,914077,32,20061,-74
2020-03-05 20:19:12,1999.90,999.90,6.80,99.90,914228,32,20038,-74
2020-03-05 20:19:43,1999.90,999.90,6.80,99.90,914145,32,20389,-73
2020-03-05 20:20:13,1999.90,999.90,6.80,99.90,913931,32,20022,-74
2020-03-05 20:20:45,1999.90,999.90,6.80,99.90,914015,32,20102,-74
2020-03-05 20:21:16,1999.90,999.90,6.80,99.90,910716,32,20057,-74
2020-03-05 20:21:47,1999.90,999.90,6.90,99.90,910778,32,20080,-73
2020-03-05 20:22:18,1999.90,999.90,6.90,99.90,907747,32,20057,-74
2020-03-05 20:22:49,1999.90,999.90,6.90,99.90,910826,32,20061,-74
2020-03-05 20:23:20,1999.90,999.90,6.90,99.90,912311,32,20454,-74
2020-03-05 20:23:53,1999.90,999.90,7.00,99.90,914388,32,20080,-74
2020-03-05 20:24:24,1999.90,999.90,7.00,99.90,914125,32,20412,-74
2020-03-05 20:24:54,1999.90,999.90,7.00,99.90,910816,32,20034,-74
2020-03-05 20:25:25,1999.90,999.90,7.00,99.90,907779,32,20031,-73
2020-03-05 20:25:56,1999.90,999.90,7.10,99.90,904793,32,20177,-74
2020-03-05 20:26:27,1999.90,999.90,7.10,99.90,907725,32,20062,-73
2020-03-05 20:26:58,1999.90,999.90,7.10,99.90,911072,32,20473,-73
2020-03-05 20:27:29,1999.90,999.90,7.10,99.90,913599,32,20042,-73
2020-03-05 20:28:00,1999.90,999.90,7.10,99.90,915312,32,20026,-73
2020-03-05 20:28:31,1999.90,999.90,7.10,99.90,917211,32,20038,-73
2020-03-05 20:29:02,1999.90,999.90,7.10,99.90,917365,32,20085,-74
2020-03-05 20:29:33,1999.90,999.90,7.10,99.90,911811,32,20046,-74
2020-03-05 20:30:07,1999.90,999.90,7.10,99.90,907557,32,20108,-74
2020-03-05 20:30:39,1999.90,999.90,7.10,99.90,907968,32,20046,-74
2020-03-05 20:31:10,1999.90,999.90,7.10,99.90,905528,32,20418,-74
2020-03-05 20:31:41,1999.90,999.90,7.10,99.90,911610,32,20078,-73
2020-03-05 20:32:11,1999.90,999.90,7.10,99.90,910904,32,20400,-74
2020-03-05 20:32:43,1999.90,999.90,7.10,99.90,910957,32,20035,-73
2020-03-05 20:33:13,1999.90,999.90,7.20,99.90,910862,32,20050,-74
2020-03-05 20:33:44,1999.90,999.90,7.10,99.90,910966,32,20387,-73
2020-03-05 20:34:17,1999.90,999.90,7.10,99.90,911233,32,20065,-73
2020-03-05 20:34:48,1999.90,999.90,7.20,99.90,914148,32,20153,-73
2020-03-05 20:35:20,1999.90,999.90,7.10,99.90,914036,32,20122,-73
2020-03-05 20:35:53,1999.90,999.90,7.10,99.90,910870,32,20038,-74
2020-03-05 20:36:25,1999.90,999.90,7.10,99.90,910689,32,20083,-73
2020-03-05 20:36:56,1999.90,999.90,7.10,99.90,911543,32,20365,-74
2020-03-05 20:37:27,1999.90,999.90,7.20,99.90,914310,32,20034,-74
2020-03-05 20:37:57,1999.90,999.90,7.10,99.90,913847,32,20031,-74
2020-03-05 20:38:29,1999.90,999.90,7.20,99.90,914189,32,20039,-74
2020-03-05 20:38:59,1999.90,999.90,7.20,99.90,910754,32,20043,-73
2020-03-05 20:39:30,1999.90,999.90,7.20,99.90,911103,32,20441,-74
2020-03-05 20:40:01,1999.90,999.90,7.10,99.90,910602,32,20035,-74
2020-03-05 20:40:32,1999.90,999.90,7.10,99.90,911184,32,20058,-74
2020-03-05 20:41:03,1999.90,999.90,7.20,99.90,907279,32,20407,-74
2020-03-05 20:41:34,1999.90,999.90,7.10,99.90,907669,32,20110,-74
2020-03-05 20:42:04,1999.90,999.90,7.10,99.90,907808,32,20050,-74
2020-03-05 20:42:35,1999.90,999.90,7.10,99.90,908300,32,20043,-73
2020-03-05 20:43:06,1999.90,999.90,7.10,99.90,914036,32,20034,-73
2020-03-05 20:43:38,1999.90,999.90,7.20,99.90,911073,32,20152,-73
2020-03-05 20:44:09,1999.90,999.90,7.20,99.90,913937,32,20055,-73
2020-03-05 20:44:39,1999.90,999.90,7.20,99.90,914101,32,20064,-73
2020-03-05 20:45:10,1999.90,999.90,7.10,99.90,913718,32,20072,-74
2020-03-05 20:45:41,1999.90,999.90,7.10,99.90,915449,32,20034,-74
2020-03-05 20:46:12,1999.90,999.90,7.10,99.90,916734,32,20076,-74
2020-03-05 20:46:44,1999.90,999.90,7.10,99.90,915787,32,20050,-73
2020-03-05 20:47:14,1999.90,999.90,7.10,99.90,913313,32,20110,-74
2020-03-05 20:47:45,1999.90,999.90,7.20,99.90,913567,32,20353,-74
2020-03-05 20:48:16,1999.90,999.90,7.20,99.90,913838,32,20712,-74
2020-03-05 20:48:47,1999.90,999.90,7.20,99.90,913614,32,20149,-74
2020-03-05 20:49:18,1999.90,999.90,7.20,99.90,910946,32,20042,-73
2020-03-05 20:49:49,1999.90,999.90,7.10,99.90,913799,32,20034,-73
2020-03-05 20:50:20,1999.90,999.90,7.10,99.90,911757,32,20043,-74
2020-03-05 20:50:51,1999.90,999.90,7.10,99.90,914042,32,20065,-73
2020-03-05 20:51:21,1999.90,999.90,7.10,99.90,915574,32,20081,-73
2020-03-05 20:51:53,1999.90,999.90,7.10,99.90,913456,32,20793,-74
2020-03-05 20:52:23,1999.90,999.90,7.10,99.90,914314,32,20062,-74
2020-03-05 20:52:54,1999.90,999.90,7.10,99.90,913629,32,20030,-74
2020-03-05 20:53:25,1999.90,999.90,7.10,99.90,913898,32,20034,-74
2020-03-05 20:53:56,1999.90,999.90,7.10,99.90,913632,32,20030,-74
2020-03-05 20:54:26,1999.90,999.90,7.10,99.90,913515,32,20089,-73
2020-03-05 20:54:57,1999.90,999.90,7.10,99.90,915229,32,20045,-74
2020-03-05 20:55:28,1999.90,999.90,7.10,99.90,917169,32,20062,-74
2020-03-05 20:55:59,1999.90,999.90,7.10,99.90,916234,32,20382,-74
2020-03-05 20:56:30,1999.90,999.90,7.10,99.90,913819,32,20050,-73
2020-03-05 20:57:00,1999.90,999.90,7.10,99.90,913993,32,20042,-74
2020-03-05 20:57:31,1999.90,999.90,7.10,99.90,914261,32,20403,-74
2020-03-05 20:58:02,1999.90,999.90,7.10,99.90,914244,32,20026,-73
2020-03-05 20:58:33,1999.90,999.90,7.10,99.90,913998,32,20060,-73
2020-03-05 20:59:03,1999.90,999.90,7.10,99.90,913836,32,20105,-74
2020-03-05 20:59:34,1999.90,999.90,7.10,99.90,913969,32,20039,-74
2020-03-05 21:00:05,1999.90,999.90,7.10,99.90,907036,32,20414,-74
2020-03-05 21:00:36,1999.90,999.90,7.10,99.90,904954,32,20168,-74
2020-03-05 21:01:11,1999.90,999.90,7.10,99.90,907722,32,20121,-74
2020-03-05 21:01:41,1999.90,999.90,7.10,99.90,905305,32,20043,-73
2020-03-05 21:02:12,1999.90,999.90,7.10,99.90,911500,32,20038,-73
2020-03-05 21:02:43,1999.90,999.90,7.10,99.90,913915,32,20060,-74
2020-03-05 21:03:14,1999.90,999.90,7.10,99.90,913834,32,20042,-74
2020-03-05 21:03:45,1999.90,999.90,7.10,99.90,914071,32,20117,-74
2020-03-05 21:04:16,1999.90,999.90,7.10,99.90,913985,32,20083,-74
2020-03-05 21:04:47,1999.90,999.90,7.10,99.90,907758,32,20066,-74
2020-03-05 21:05:18,1999.90,999.90,7.10,99.90,904551,32,20055,-74
2020-03-05 21:05:49,1999.90,999.90,7.10,99.90,904799,32,20058,-74
2020-03-05 21:06:20,1999.90,999.90,7.10,99.90,908088,32,20045,-74
2020-03-05 21:06:51,1999.90,999.90,7.00,99.90,907861,32,20046,-74
2020-03-05 21:07:22,1999.90,999.90,7.00,99.90,910867,32,20096,-74
2020-03-05 21:07:54,1999.90,999.90,7.00,99.90,911054,32,20068,-74
2020-03-05 21:08:26,1999.90,999.90,7.00,99.90,908528,32,20158,-74
2020-03-05 21:08:58,1999.90,999.90,7.00,99.90,913986,32,20023,-74
2020-03-05 21:09:29,1999.90,999.90,7.00,99.90,914007,32,20084,-73
2020-03-05 21:10:00,1999.90,999.90,7.00,99.90,913597,32,20113,-73
2020-03-05 21:10:31,1999.90,999.90,7.00,99.90,914331,32,20393,-74
2020-03-05 21:11:02,1999.90,999.90,7.00,99.90,913199,32,20030,-73
2020-03-05 21:11:33,1999.90,999.90,7.00,99.90,913829,32,20084,-74
2020-03-05 21:12:06,1999.90,999.90,7.00,99.90,910382,32,20030,-73
2020-03-05 21:12:37,1999.90,999.90,7.00,99.90,904998,32,20024,-74
2020-03-05 21:13:07,1999.90,999.90,7.00,99.90,906976,32,20019,-73
2020-03-05 21:13:39,1999.90,999.90,7.00,99.90,907838,32,20047,-73
2020-03-05 21:14:09,1999.90,999.90,7.00,99.90,908107,32,20023,-74
2020-03-05 21:14:40,1999.90,999.90,7.00,99.90,914028,32,20397,-74
2020-03-05 21:15:12,1999.90,999.90,7.00,99.90,913691,32,20147,-74
2020-03-05 21:15:43,1999.90,999.90,7.00,99.90,914071,32,20477,-74
2020-03-05 21:16:15,1999.90,999.90,7.00,99.90,914132,32,20148,-74
2020-03-05 21:16:46,1999.90,999.90,7.00,99.90,911308,32,20429,-74
2020-03-05 21:17:17,1999.90,999.90,6.90,99.90,913056,32,20178,-73
2020-03-05 21:17:48,1999.90,999.90,7.00,99.90,910819,32,20042,-74
2020-03-05 21:18:20,1999.90,999.90,6.90,99.90,907777,32,20031,-74
2020-03-05 21:18:51,1999.90,999.90,6.90,99.90,908012,32,20050,-74
2020-03-05 21:19:22,1999.90,999.90,6.90,99.90,907588,32,20434,-74
2020-03-05 21:19:53,1999.90,999.90,6.90,99.90,911260,32,20022,-73
2020-03-05 21:20:24,1999.90,999.90,6.90,99.90,910366,32,20057,-73
2020-03-05 21:20:55,1999.90,999.90,6.90,99.90,910732,32,20034,-73
2020-03-05 21:21:26,1999.90,999.90,6.90,99.90,910588,32,20019,-73
2020-03-05 21:21:57,1999.90,999.90,6.90,99.90,910936,32,20039,-74
2020-03-05 21:22:28,1999.90,999.90,6.90,99.90,913939,32,20027,-74
2020-03-05 21:22:59,1999.90,999.90,6.90,99.90,910591,32,20023,-74
2020-03-05 21:23:29,1999.90,999.90,6.90,99.90,910752,32,20074,-74
2020-03-05 21:24:00,1999.90,999.90,6.90,99.90,910767,32,20465,-73
2020-03-05 21:24:31,1999.90,999.90,6.90,99.90,914137,32,20147,-74
2020-03-05 21:25:05,1999.90,999.90,6.90,99.90,913604,32,20021,-74
2020-03-05 21:25:36,1999.90,999.90,6.90,99.90,910760,32,20027,-74
2020-03-05 21:26:08,1999.90,999.90,6.90,99.90,910985,32,20115,-74
2020-03-05 21:26:39,1999.90,999.90,6.90,99.90,911620,32,20031,-73
2020-03-05 21:27:11,1999.90,999.90,6.90,99.90,914009,32,20346,-74
2020-03-05 21:27:43,1999.90,999.90,6.90,99.90,914834,32,20038,-74
2020-03-05 21:28:14,1999.90,999.90,6.90,99.90,909696,32,20027,-73
2020-03-05 21:28:45,1999.90,999.90,6.90,99.90,910863,32,20026,-74
2020-03-05 21:29:18,1999.90,999.90,6.90,99.90,910883,32,20092,-74
2020-03-05 21:29:48,1999.90,999.90,6.90,99.90,911203,32,20050,-74
2020-03-05 21:30:20,1999.90,999.90,6.90,99.90,914037,32,20458,-74
2020-03-05 21:30:50,1999.90,999.90,6.90,99.90,914182,32,20426,-74
2020-03-05 21:31:21,1999.90,999.90,6.90,99.90,913832,32,20022,-73
2020-03-05 21:31:52,1999.90,999.90,6.90,99.90,913962,32,20022,-74
2020-03-05 21:32:23,1999.90,999.90,7.00,99.90,910922,32,20030,-74
2020-03-05 21:32:54,1999.90,999.90,7.00,99.90,910933,32,20361,-74
2020-03-05 21:33:25,1999.90,999.90,7.00,99.90,908537,32,20038,-74
2020-03-05 21:33:57,1999.90,999.90,7.00,99.90,914152,32,20090,-74
2020-03-05 21:34:28,1999.90,999.90,7.00,99.90,914021,32,20406,-74
2020-03-05 21:34:58,1999.90,999.90,7.00,99.90,914069,32,20069,-74
2020-03-05 21:35:29,1999.90,999.90,7.00,99.90,913736,32,20033,-74
2020-03-05 21:36:00,1999.90,999.90,7.00,99.90,910771,32,20482,-74
2020-03-05 21:36:31,1999.90,999.90,7.00,99.90,910862,32,20054,-74
2020-03-05 21:37:02,1999.90,999.90,7.00,99.90,907832,32,20085,-74
2020-03-05 21:37:33,1999.90,999.90,7.00,99.90,910953,32,20115,-74
2020-03-05 21:38:04,1999.90,999.90,7.10,99.90,913754,32,20065,-74
2020-03-05 21:38:35,1999.90,999.90,7.00,99.90,915032,32,20030,-73
2020-03-05 21:39:08,1999.90,999.90,7.00,99.90,913909,32,20430,-73
2020-03-05 21:39:39,1999.90,999.90,7.10,99.90,913794,32,20078,-74
2020-03-05 21:40:09,1999.90,999.90,7.10,99.90,910502,32,20068,-73
2020-03-05 21:40:41,1999.90,999.90,7.00,99.90,910572,32,20027,-74
2020-03-05 21:41:12,1999.90,999.90,7.00,99.90,907705,32,20025,-74
2020-03-05 21:41:42,1999.90,999.90,7.00,99.90,910911,32,20030,-74
2020-03-05 21:42:13,1999.90,999.90,7.00,99.90,913622,32,20397,-73
2020-03-05 21:42:46,1999.90,999.90,7.00,99.90,913981,32,20049,-73
2020-03-05 21:43:16,1999.90,999.90,7.00,99.90,913789,32,20445,-74
2020-03-05 21:43:50,1999.90,999.90,7.00,99.90,917164,32,20025,-73
2020-03-05 21:44:21,1999.90,999.90,7.00,99.90,916761,32,20421,-74
2020-03-05 21:44:52,1999.90,999.90,7.00,99.90,917205,32,20022,-74
2020-03-05 21:45:23,1999.90,999.90,7.00,99.90,916667,32,20038,-74
2020-03-05 21:45:53,1999.90,999.90,7.00,99.90,917032,32,20030,-74
2020-03-05 21:46:24,1999.90,999.90,7.00,99.90,913782,32,20097,-73
2020-03-05 21:46:56,1999.90,999.90,7.00,99.90,913724,32,20030,-74
2020-03-05 21:47:26,1999.90,999.90,7.00,99.90,913919,32,20102,-74
2020-03-05 21:47:57,1999.90,999.90,7.00,99.90,914231,32,20026,-74
2020-03-05 21:48:29,1999.90,999.90,7.00,99.90,916362,32,20040,-74
2020-03-05 21:49:00,1999.90,999.90,7.00,99.90,913834,32,20076,-74
2020-03-05 21:49:31,1999.90,999.90,7.00,99.90,913893,32,20437,-74
2020-03-05 21:50:02,1999.90,999.90,7.00,99.90,913395,32,20029,-74
2020-03-05 21:50:33,1999.90,999.90,7.00,99.90,913992,32,20436,-73
2020-03-05 21:51:04,1999.90,999.90,7.00,99.90,913799,32,20052,-74
2020-03-05 21:51:34,1999.90,999.90,7.00,99.90,913925,32,20069,-74
2020-03-05 21:52:05,1999.90,999.90,7.00,99.90,917269,32,20060,-74
2020-03-05 21:52:36,1999.90,999.90,7.00,99.90,917005,32,20104,-74
2020-03-05 21:53:07,1999.90,999.90,7.00,99.90,917409,32,20353,-74
2020-03-05 21:53:38,1999.90,999.90,7.00,99.90,914824,32,20463,-74
2020-03-05 21:54:09,1999.90,999.90,7.00,99.90,914263,32,20075,-74
2020-03-05 21:54:39,1999.90,999.90,7.00,99.90,914206,32,20103,-74
2020-03-05 21:55:10,1999.90,999.90,7.00,99.90,914099,32,20049,-74
2020-03-05 21:55:41,1999.90,999.90,7.00,99.90,913856,32,20030,-74
2020-03-05 21:56:12,1999.90,999.90,7.00,99.90,913629,32,20093,-73
2020-03-05 21:56:42,1999.90,999.90,7.00,99.90,913718,32,20022,-74
2020-03-05 21:57:13,1999.90,999.90,7.00,99.90,914629,32,20094,-74
2020-03-05 21:57:45,1999.90,999.90,7.00,99.90,911925,32,20149,-74
2020-03-05 21:58:16,1999.90,999.90,7.00,99.90,912033,32,20034,-74
2020-03-05 21:58:48,1999.90,999.90,7.00,99.90,912051,32,20027,-74
2020-03-05 21:59:19,1999.90,999.90,6.90,99.90,912208,32,20350,-74
2020-03-05 21:59:50,1999.90,999.90,7.00,99.90,916338,32,20042,-74
2020-03-05 22:00:22,1999.90,999.90,7.00,99.90,918305,32,20381,-74
2020-03-05 22:00:53,1999.90,999.90,6.90,99.90,916577,32,20055,-74
2020-03-05 22:01:23,1999.90,999.90,7.00,99.90,913967,32,20033,-74
2020-03-05 22:01:54,1999.90,999.90,7.00,99.90,914277,32,20031,-73
2020-03-05 22:02:25,1999.90,999.90,7.00,99.90,914038,32,20014,-74
2020-03-05 22:02:56,1999.90,999.90,7.00,99.90,913892,32,20053,-74
2020-03-05 22:03:27,1999.90,999.90,7.00,99.90,910634,32,20434,-73
2020-03-05 22:03:58,1999.90,999.90,7.00,99.90,910852,32,20034,-74
2020-03-05 22:04:29,1999.90,999.90,7.00,99.90,910870,32,20315,-74
2020-03-05 22:05:00,1999.90,999.90,7.00,99.90,910569,32,20075,-74
2020-03-05 22:05:30,1999.90,999.90,7.00,99.90,913754,32,20015,-74
2020-03-05 22:06:01,1999.90,999.90,7.00,99.90,913353,32,20136,-74
2020-03-05 22:06:32,1999.90,999.90,7.00,99.90,910238,32,20127,-74
2020-03-05 22:07:03,1999.90,999.90,7.00,99.90,910391,32,20133,-73
2020-03-05 22:07:36,1999.90,999.90,7.00,99.90,910421,32,20038,-74
2020-03-05 22:08:06,1999.90,999.90,7.00,99.90,911023,32,20080,-73
2020-03-05 22:08:38,1999.90,999.90,7.00,99.90,910421,32,20165,-74
2020-03-05 22:09:12,1999.90,999.90,7.00,99.90,910816,32,20436,-73
2020-03-05 22:09:43,1999.90,999.90,7.00,99.90,911296,32,20045,-74
2020-03-05 22:10:16,1999.90,999.90,7.00,99.90,910932,32,20077,-74
2020-03-05 22:10:48,1999.90,999.90,7.00,99.90,914103,32,20033,-74
2020-03-05 22:11:19,1999.90,999.90,7.00,99.90,913141,32,20018,-74
2020-03-05 22:11:49,1999.90,999.90,7.00,99.90,911138,32,20315,-74
2020-03-05 22:12:21,1999.90,999.90,7.00,99.90,913982,32,20038,-74
2020-03-05 22:12:52,1999.90,999.90,7.00,99.90,914270,32,20417,-74
2020-03-05 22:13:23,1999.90,999.90,7.00,99.90,908518,32,20050,-74
2020-03-05 22:13:54,1999.90,999.90,7.00,99.90,911325,32,20371,-74
2020-03-05 22:14:25,1999.90,999.90,7.00,99.90,911096,32,20057,-74
2020-03-05 22:14:56,1999.90,999.90,7.00,99.90,905165,32,20031,-74
2020-03-05 22:15:26,1999.90,999.90,7.00,99.90,908212,32,20047,-75
2020-03-05 22:15:57,1999.90,999.90,7.00,99.90,908224,32,20042,-74
2020-03-05 22:16:28,1999.90,999.90,7.00,99.90,907833,32,20065,-75
2020-03-05 22:16:59,1999.90,999.90,7.00,99.90,913930,32,20076,-74
2020-03-05 22:17:30,1999.90,999.90,7.00,99.90,913953,32,20113,-74
2020-03-05 22:18:01,1999.90,999.90,7.00,99.90,916181,32,20018,-74
2020-03-05 22:18:33,1999.90,999.90,7.00,99.90,916830,32,20101,-74
2020-03-05 22:19:05,1999.90,999.90,7.00,99.90,917476,32,20403,-74
2020-03-05 22:19:36,1999.90,999.90,7.00,99.90,917150,32,20466,-74
2020-03-05 22:20:10,1999.90,999.90,7.00,99.90,916947,32,20067,-73
2020-03-05 22:20:41,1999.90,999.90,7.00,99.90,917402,32,20409,-73
2020-03-05 22:21:12,1999.90,999.90,7.00,99.90,917375,32,20104,-73
2020-03-05 22:21:43,1999.90,999.90,7.00,99.90,915830,32,20027,-74
2020-03-05 22:22:14,1999.90,999.90,7.00,99.90,913914,32,20034,-73
2020-03-05 22:22:45,1999.90,999.90,7.00,99.90,910682,32,20030,-74
2020-03-05 22:23:16,1999.90,999.90,7.00,99.90,910518,32,20060,-74
2020-03-05 22:23:48,1999.90,999.90,7.00,99.90,910784,32,20123,-73
2020-03-05 22:24:19,1999.90,999.90,7.00,99.90,910828,32,20046,-74
2020-03-05 22:24:50,1999.90,999.90,7.00,99.90,910639,32,20073,-73
2020-03-05 22:25:21,1999.90,999.90,7.00,99.90,910325,32,20035,-75
2020-03-05 22:25:51,1999.90,999.90,7.00,99.90,910616,32,20047,-74
2020-03-05 22:26:22,1999.90,999.90,7.00,99.90,913934,32,20046,-74
2020-03-05 22:26:53,1999.90,999.90,7.00,99.90,913878,32,20108,-74
2020-03-05 22:27:24,1999.90,999.90,7.00,99.90,913574,32,20050,-74
2020-03-05 22:27:55,1999.90,999.90,7.00,99.90,913738,32,20038,-75
2020-03-05 22:28:26,1999.90,999.90,7.00,99.90,913813,32,20038,-74
2020-03-05 22:28:59,1999.90,999.90,7.00,99.90,911156,32,20045,-74
2020-03-05 22:29:30,1999.90,999.90,7.00,99.90,910447,32,20415,-74
2020-03-05 22:30:01,1999.90,999.90,7.00,99.90,910472,32,20050,-74
2020-03-05 22:30:32,1999.90,999.90,7.00,99.90,913965,32,20034,-74
2020-03-05 22:31:03,1999.90,999.90,7.00,99.90,913759,32,20039,-74
2020-03-05 22:31:36,1999.90,999.90,7.00,99.90,913880,32,20089,-73
2020-03-05 22:32:08,1999.90,999.90,7.00,99.90,914131,32,20018,-74
2020-03-05 22:32:41,1999.90,999.90,7.00,99.90,914121,32,20022,-74
2020-03-05 22:33:12,1999.90,999.90,7.00,99.90,913455,32,20053,-73
2020-03-05 22:33:43,1999.90,999.90,7.00,99.90,913247,32,20323,-74
2020-03-05 22:34:14,1999.90,999.90,7.00,99.90,913705,32,20022,-74
2020-03-05 22:34:45,1999.90,999.90,7.10,99.90,910827,32,20509,-74
2020-03-05 22:35:16,1999.90,999.90,7.10,99.90,913888,32,20031,-74
2020-03-05 22:35:48,1999.90,999.90,7.00,99.90,910531,32,20114,-73
2020-03-05 22:36:19,1999.90,999.90,7.00,99.90,910876,32,20049,-74
2020-03-05 22:36:55,1999.90,999.90,7.00,99.90,913864,32,20514,-73
2020-03-05 22:37:26,1999.90,999.90,7.00,99.90,911596,32,20080,-74
2020-03-05 22:37:58,1999.90,999.90,7.00,99.90,910206,32,20127,-74
2020-03-05 22:38:28,1999.90,999.90,7.10,99.90,907404,32,20035,-74
2020-03-05 22:38:59,1999.90,999.90,7.00,99.90,904461,32,20023,-74
2020-03-05 22:39:30,1999.90,999.90,7.10,99.90,907756,32,20032,-74
2020-03-05 22:40:02,1999.90,999.90,7.00,99.90,910474,32,20132,-74
2020-03-05 22:40:33,1999.90,999.90,7.00,99.90,910733,32,20042,-73
2020-03-05 22:41:03,1999.90,999.90,7.00,99.90,913727,32,20041,-73
2020-03-05 22:41:34,1999.90,999.90,7.00,99.90,913657,32,20042,-74
2020-03-05 22:42:05,1999.90,999.90,7.00,99.90,913863,32,20477,-74
2020-03-05 22:42:37,1999.90,999.90,7.00,99.90,913384,32,20137,-73
2020-03-05 22:43:08,1999.90,999.90,7.00,99.90,910645,32,20033,-74
2020-03-05 22:43:38,1999.90,999.90,7.00,99.90,907085,32,20099,-74
2020-03-05 22:44:09,1999.90,999.90,7.00,99.90,906435,32,20027,-74
2020-03-05 22:44:40,1999.90,999.90,6.90,99.90,907917,32,20437,-74
2020-03-05 22:45:11,1999.90,999.90,7.00,99.90,914022,32,20023,-74
2020-03-05 22:45:41,1999.90,999.90,7.00,99.90,913626,32,20046,-74
2020-03-05 22:46:12,1999.90,999.90,7.00,99.90,913909,32,20659,-73
2020-03-05 22:46:43,1999.90,999.90,7.00,99.90,913653,32,20034,-74
2020-03-05 22:47:15,1999.90,999.90,7.00,99.90,913906,32,20034,-73
2020-03-05 22:47:46,1999.90,999.90,7.00,99.90,910396,32,20076,-74
2020-03-05 22:48:16,1999.90,999.90,6.90,99.90,907399,32,20027,-74
2020-03-05 22:48:49,1999.90,999.90,7.00,99.90,904615,32,20024,-73
2020-03-05 22:49:20,1999.90,999.90,7.00,99.90,907497,32,20027,-73
2020-03-05 22:49:51,1999.90,999.90,7.00,99.90,910524,32,20456,-73
2020-03-05 22:50:22,1999.90,999.90,6.90,99.90,910551,32,20412,-73
2020-03-05 22:50:53,1999.90,999.90,6.90,99.90,913833,32,20053,-74
2020-03-05 22:51:24,1999.90,999.90,7.00,99.90,914015,32,20056,-74
2020-03-05 22:51:55,1999.90,999.90,6.90,99.90,913443,32,20065,-74
2020-03-05 22:52:26,1999.90,999.90,7.00,99.90,914064,32,20056,-74
2020-03-05 22:52:56,1999.90,999.90,6.90,99.90,913996,32,20072,-74
2020-03-05 22:53:27,1999.90,999.90,6.90,99.90,914823,32,20060,-74
2020-03-05 22:53:58,1999.90,999.90,6.90,99.90,917124,32,20046,-74
2020-03-05 22:54:29,1999.90,999.90,6.90,99.90,917198,32,20071,-74
2020-03-05 22:55:00,1999.90,999.90,6.90,99.90,917300,32,20018,-74
2020-03-05 22:55:31,1999.90,999.90,6.90,99.90,915823,32,20034,-74
2020-03-05 22:56:02,1999.90,999.90,6.90,99.90,917160,32,20049,-74
2020-03-05 22:56:33,1999.90,999.90,6.90,99.90,916827,32,20068,-74
2020-03-05 22:57:04,1999.90,999.90,6.90,99.90,917027,32,20026,-74
2020-03-05 22:57:35,1999.90,999.90,6.90,99.90,910524,32,20128,-74
2020-03-05 22:58:06,1999.90,999.90,6.90,99.90,907574,32,20027,-74
2020-03-05 22:58:37,1999.90,999.90,6.90,99.90,910773,32,20346,-74
2020-03-05 22:59:08,1999.90,999.90,6.90,99.90,907727,32,20023,-74
2020-03-05 22:59:39,1999.90,999.90,6.80,99.90,910481,32,20349,-74
2020-03-05 23:00:34,1999.90,999.90,6.80,99.90,909880,32,20053,-73
2020-03-05 23:01:14,1999.90,999.90,6.80,99.90,913260,32,20021,-74
2020-03-05 23:01:45,1999.90,999.90,6.80,99.90,912674,32,20040,-74
2020-03-05 23:02:16,1999.90,999.90,6.80,99.90,913731,32,20495,-73
2020-03-05 23:02:47,1999.90,999.90,6.80,99.90,910544,32,20049,-74
2020-03-05 23:03:18,1999.90,999.90,6.80,99.90,910181,32,20034,-74
2020-03-05 23:03:58,1999.90,999.90,6.80,99.90,907141,32,20077,-74
2020-03-05 23:04:30,1999.90,999.90,6.80,99.90,908811,32,20027,-73
2020-03-05 23:05:00,1999.90,999.90,6.80,99.90,908164,32,20069,-74
2020-03-05 23:05:31,1999.90,999.90,6.80,99.90,911782,32,20417,-74
2020-03-05 23:06:03,1999.90,999.90,6.80,99.90,912818,32,20184,-74
2020-03-05 23:06:41,1999.90,999.90,6.80,99.90,913962,32,20014,-74
2020-03-05 23:07:16,1999.90,999.90,6.80,99.90,914175,32,20040,-74
2020-03-05 23:07:47,1999.90,999.90,6.80,99.90,913646,32,20057,-74
2020-03-05 23:08:17,1999.90,999.90,6.80,99.90,913466,32,20061,-74
2020-03-05 23:08:49,1999.90,999.90,6.80,99.90,913523,32,20023,-74
2020-03-05 23:09:23,1999.90,999.90,6.80,99.90,913617,32,20050,-74
2020-03-05 23:09:57,1999.90,999.90,6.80,99.90,913754,32,20029,-74
2020-03-05 23:10:28,1999.90,999.90,6.70,99.90,913529,32,20060,-74
2020-03-05 23:10:59,1999.90,999.90,6.80,99.90,913644,32,20049,-74
2020-03-05 23:11:30,1999.90,999.90,6.80,99.90,913839,32,20080,-74
2020-03-05 23:12:09,1999.90,999.90,6.80,99.90,910474,32,20054,-74
2020-03-05 23:12:40,1999.90,999.90,6.80,99.90,911572,32,20137,-74
2020-03-05 23:13:11,1999.90,999.90,6.80,99.90,913818,32,20067,-74
2020-03-05 23:13:42,1999.90,999.90,6.80,99.90,908662,32,20094,-74
2020-03-05 23:14:14,1999.90,999.90,6.70,99.90,910794,32,20056,-74
2020-03-05 23:14:47,1999.90,999.90,6.70,99.90,913487,32,20050,-74
2020-03-05 23:15:18,1999.90,999.90,6.70,99.90,911082,32,20119,-74
2020-03-05 23:15:49,1999.90,999.90,6.70,99.90,906823,32,20027,-74
2020-03-05 23:16:19,1999.90,999.90,6.80,99.90,907066,32,20019,-74
2020-03-05 23:16:51,1999.90,999.90,6.70,99.90,905418,32,20362,-73
2020-03-05 23:17:22,1999.90,999.90,6.80,99.90,904501,32,20016,-73
2020-03-05 23:17:53,1999.90,999.90,6.80,99.90,910366,32,20463,-73
2020-03-05 23:18:24,1999.90,999.90,6.70,99.90,910599,32,20022,-74
2020-03-05 23:18:55,1999.90,999.90,6.70,99.90,907815,32,20055,-74
2020-03-05 23:19:26,1999.90,999.90,6.70,99.90,913846,32,20467,-74
2020-03-05 23:19:56,1999.90,999.90,6.70,99.90,913485,32,20026,-74
2020-03-05 23:20:27,1999.90,999.90,6.70,99.90,913719,32,20384,-73
2020-03-05 23:20:58,1999.90,999.90,6.70,99.90,914075,32,20080,-73
2020-03-05 23:21:29,1999.90,999.90,6.70,99.90,914092,32,20071,-74
2020-03-05 23:22:00,1999.90,999.90,6.70,99.90,913726,32,20046,-74
2020-03-05 23:22:31,1999.90,999.90,6.70,99.90,913885,32,20022,-74
2020-03-05 23:23:02,1999.90,999.90,6.70,99.90,914025,32,20072,-73
2020-03-05 23:23:33,1999.90,999.90,6.70,99.90,913881,32,20346,-74
2020-03-05 23:24:04,1999.90,999.90,6.70,99.90,913899,32,20057,-74
2020-03-05 23:24:35,1999.90,999.90,6.70,99.90,914044,32,20056,-74
2020-03-05 23:25:06,1999.90,999.90,6.70,99.90,910534,32,20399,-74
2020-03-05 23:25:37,1999.90,999.90,6.70,99.90,910301,32,20358,-74
2020-03-05 23:26:08,1999.90,999.90,6.70,99.90,910482,32,20112,-74
2020-03-05 23:26:39,1999.90,999.90,6.70,99.90,910450,32,20062,-73
2020-03-05 23:27:10,1999.90,999.90,6.70,99.90,913419,32,20079,-74
2020-03-05 23:27:40,1999.90,999.90,6.70,99.90,913680,32,20053,-73
2020-03-05 23:28:11,1999.90,999.90,6.70,99.90,910289,32,20110,-74
2020-03-05 23:28:42,1999.90,999.90,6.70,99.90,910762,32,20031,-74
2020-03-05 23:29:13,1999.90,999.90,6.70,99.90,910373,32,20050,-74
2020-03-05 23:29:44,1999.90,999.90,6.70,99.90,910570,32,20049,-74
2020-03-05 23:30:15,1999.90,999.90,6.70,99.90,913333,32,20046,-73
2020-03-05 23:30:46,1999.90,999.90,6.70,99.90,910612,32,20097,-74
2020-03-05 23:31:17,1999.90,999.90,6.60,99.90,913786,32,20049,-74
2020-03-05 23:31:48,1999.90,999.90,6.60,99.90,913680,32,20023,-73
2020-03-05 23:32:18,1999.90,999.90,6.60,99.90,913520,32,20091,-74
2020-03-05 23:32:50,1999.90,999.90,6.60,99.90,913712,32,20462,-73
2020-03-05 23:33:20,1999.90,999.90,6.60,99.90,910117,32,20035,-74
2020-03-05 23:33:51,1999.90,999.90,6.50,99.90,910721,32,20035,-74
2020-03-05 23:34:22,1999.90,999.90,6.50,99.90,913619,32,20038,-74
2020-03-05 23:34:53,1999.90,999.90,6.60,99.90,910281,32,20019,-73
2020-03-05 23:35:24,1999.90,999.90,6.60,99.90,910582,32,20053,-73
2020-03-05 23:35:54,1999.90,999.90,6.50,99.90,910535,32,20109,-74
2020-03-05 23:36:26,1999.90,999.90,6.60,99.90,910709,32,20052,-74
2020-03-05 23:36:56,1999.90,999.90,6.60,99.90,914293,32,20102,-73
2020-03-05 23:37:27,1999.90,999.90,6.60,99.90,916866,32,20458,-74
2020-03-05 23:37:58,1999.90,999.90,6.60,99.90,914126,32,20160,-74
2020-03-05 23:38:29,1999.90,999.90,6.50,99.90,913533,32,20045,-73
2020-03-05 23:39:01,1999.90,999.90,6.50,99.90,913399,32,20026,-74
2020-03-05 23:39:32,1999.90,999.90,6.50,99.90,913789,32,20057,-73
2020-03-05 23:40:05,1999.90,999.90,6.50,99.90,913115,32,20093,-74
2020-03-05 23:40:36,1999.90,999.90,6.50,99.90,913957,32,20026,-74
2020-03-05 23:41:07,1999.90,999.90,6.50,99.90,913970,32,20140,-74
2020-03-05 23:41:39,1999.90,999.90,6.50,99.90,913959,32,20022,-74
2020-03-05 23:42:11,1999.90,999.90,6.50,99.90,913884,32,20069,-74
2020-03-05 23:42:41,1999.90,999.90,6.50,99.90,916460,32,20084,-74
2020-03-05 23:43:12,1999.90,999.90,6.50,99.90,914302,32,20516,-73
2020-03-05 23:43:43,1999.90,999.90,6.50,99.90,913634,32,20015,-74
2020-03-05 23:44:14,1999.90,999.90,6.50,99.90,913156,32,20023,-73
2020-03-05 23:44:50,1999.90,999.90,6.50,99.90,913569,32,20023,-74
2020-03-05 23:45:21,1999.90,999.90,6.50,99.90,913415,32,20050,-74
2020-03-05 23:45:52,1999.90,999.90,6.50,99.90,913424,32,20410,-73
2020-03-05 23:46:23,1999.90,999.90,6.50,99.90,913626,32,20022,-74
2020-03-05 23:46:54,1999.90,999.90,6.50,99.90,913701,32,20031,-73
2020-03-05 23:47:25,1999.90,999.90,6.50,99.90,913424,32,20038,-74
2020-03-05 23:47:56,1999.90,999.90,6.50,99.90,913838,32,20027,-74
2020-03-05 23:48:26,1999.90,999.90,6.50,99.90,913509,32,20041,-74
2020-03-05 23:48:57,1999.90,999.90,6.50,99.90,914068,32,20102,-73
2020-03-05 23:49:28,1999.90,999.90,6.50,99.90,914024,32,20088,-74
2020-03-05 23:49:59,1999.90,999.90,6.50,99.90,913618,32,20053,-74
2020-03-05 23:50:30,1999.90,999.90,6.50,99.90,913553,32,20113,-73
2020-03-05 23:51:01,1999.90,999.90,6.50,99.90,913707,32,20098,-74
2020-03-05 23:51:33,1999.90,999.90,6.50,99.90,907260,32,20031,-73
2020-03-05 23:52:03,1999.90,999.90,6.50,99.90,907530,32,20505,-74
2020-03-05 23:52:35,1999.90,999.90,6.50,99.90,910637,32,20027,-74
2020-03-05 23:53:07,1999.90,999.90,6.50,99.90,910865,32,20377,-74
2020-03-05 23:53:38,1999.90,999.90,6.50,99.90,913686,32,20155,-74
2020-03-05 23:54:09,1999.90,999.90,6.50,99.90,910340,32,20106,-74
2020-03-05 23:54:39,1999.90,999.90,6.50,99.90,910459,32,20038,-73
2020-03-05 23:55:10,1999.90,999.90,6.50,99.90,910760,32,20026,-74
2020-03-05 23:55:41,1999.90,999.90,6.50,99.90,913742,32,20045,-74
2020-03-05 23:56:12,1999.90,999.90,6.50,99.90,913195,32,20453,-74
2020-03-05 23:56:47,1999.90,999.90,6.50,99.90,914163,32,20026,-73
2020-03-05 23:57:18,1999.90,999.90,6.50,99.90,914024,32,20458,-74
2020-03-05 23:57:49,1999.90,999.90,6.50,99.90,914685,32,20143,-73
2020-03-05 23:58:20,1999.90,999.90,6.50,99.90,916923,32,20030,-74
2020-03-05 23:58:51,1999.90,999.90,6.50,99.90,916668,32,20038,-74
2020-03-05 23:59:21,1999.90,999.90,6.50,99.90,916909,32,20114,-73