2020-03-05 00:00:08,14.48,5.90,2.00,99.90,901068,32,20351,-68 2020-03-05 00:00:40,15.45,6.25,1.90,99.90,900717,32,20024,-68 2020-03-05 00:01:22,17.20,5.93,1.90,99.90,899768,32,20099,-68 2020-03-05 00:01:56,15.00,6.28,1.90,99.90,898753,32,20043,-68 2020-03-05 00:02:39,13.73,5.97,1.90,99.90,896286,33,20055,-68 2020-03-05 00:03:46,11.35,5.95,1.90,99.90,897047,33,20012,-68 2020-03-05 00:04:25,15.07,6.20,1.90,99.90,888934,33,20100,-68 2020-03-05 00:05:08,13.65,6.40,1.90,99.90,889153,33,20121,-68 2020-03-05 00:05:47,11.85,5.53,1.90,99.90,889281,33,20045,-68 2020-03-05 00:06:18,12.35,6.10,1.90,99.90,889152,33,20436,-68 2020-03-05 00:06:49,13.00,6.70,1.90,99.90,892451,33,20044,-68 2020-03-05 00:07:19,14.55,6.20,1.80,99.90,893691,33,20436,-68 2020-03-05 00:07:50,14.57,6.72,1.80,99.90,894931,33,20057,-68 2020-03-05 00:08:21,11.80,6.15,1.80,99.90,893399,33,20506,-68 2020-03-05 00:08:52,12.35,6.60,1.90,99.90,892189,33,20033,-68 2020-03-05 00:09:22,13.82,6.00,1.80,99.90,891829,33,20083,-68 2020-03-05 00:09:53,14.32,6.12,1.80,99.90,886263,33,20410,-68 2020-03-05 00:10:24,12.20,6.10,1.80,99.90,886216,33,20029,-73 2020-03-05 00:10:54,17.30,6.28,1.80,99.90,886516,33,20066,-69 2020-03-05 00:11:25,14.70,6.45,1.80,99.90,886294,33,20452,-69 2020-03-05 00:11:56,15.63,5.95,1.80,99.90,891282,33,20482,-68 2020-03-05 00:12:26,14.38,6.45,1.80,99.90,892564,33,20024,-68 2020-03-05 00:12:57,15.10,6.15,1.80,99.90,891986,33,20025,-68 2020-03-05 00:13:28,18.60,6.53,1.90,99.90,892165,33,20025,-68 2020-03-05 00:13:58,16.23,6.37,1.80,99.90,892497,33,20051,-68 2020-03-05 00:14:29,15.23,6.37,1.80,99.90,892448,33,20508,-68 2020-03-05 00:15:00,14.25,6.40,1.80,99.90,892634,33,20407,-68 2020-03-05 00:15:30,14.27,6.07,1.80,99.90,892612,33,20091,-68 2020-03-05 00:16:01,15.48,5.72,1.90,99.90,892476,33,20114,-68 2020-03-05 00:16:32,14.73,6.75,1.90,99.90,892583,33,20020,-68 2020-03-05 00:17:03,14.27,5.95,1.90,99.90,892248,33,20445,-68 2020-03-05 00:17:33,15.73,6.40,1.90,99.90,889512,33,20509,-68 2020-03-05 00:18:04,12.00,6.43,1.90,99.90,889293,33,20043,-68 2020-03-05 00:18:35,13.98,6.30,1.90,99.90,886439,33,20021,-68 2020-03-05 00:19:06,15.30,6.95,1.90,99.90,886701,33,20017,-68 2020-03-05 00:19:37,14.07,6.18,1.90,99.90,886447,33,20084,-68 2020-03-05 00:20:07,13.35,6.40,1.90,99.90,886587,33,20160,-68 2020-03-05 00:20:38,13.50,6.25,1.90,99.90,889463,33,20095,-68 2020-03-05 00:21:08,18.77,6.40,1.90,99.90,889590,33,20051,-68 2020-03-05 00:21:39,13.15,6.30,1.90,99.90,892210,33,20025,-68 2020-03-05 00:22:10,13.70,6.80,1.90,99.90,892200,33,20428,-68 2020-03-05 00:22:41,14.93,6.43,1.90,99.90,892595,33,20020,-68 2020-03-05 00:23:11,18.45,6.25,1.90,99.90,892433,33,20440,-68 2020-03-05 00:23:42,15.90,6.55,1.90,99.90,892597,33,20017,-68 2020-03-05 00:24:13,12.37,6.07,1.90,99.90,892440,33,20072,-68 2020-03-05 00:24:44,12.95,6.57,1.90,99.90,892504,33,20012,-68 2020-03-05 00:25:15,14.50,6.43,1.90,99.90,892523,33,20025,-68 2020-03-05 00:25:46,17.12,6.62,1.80,99.90,889270,33,20029,-68 2020-03-05 00:26:17,13.48,6.45,1.90,99.90,889295,33,20021,-68 2020-03-05 00:26:47,14.27,6.68,1.80,99.90,889269,33,20021,-68 2020-03-05 00:27:18,16.85,7.05,1.80,99.90,889558,33,20536,-68 2020-03-05 00:27:49,14.63,6.97,1.80,99.90,892563,33,20040,-68 2020-03-05 00:28:20,13.10,6.53,1.80,99.90,892528,33,20047,-68 2020-03-05 00:28:50,13.65,6.43,1.80,99.90,892428,33,20074,-68 2020-03-05 00:29:21,15.30,6.22,1.80,99.90,892557,33,20448,-68 2020-03-05 00:29:52,14.60,6.43,1.80,99.90,889573,33,20026,-68 2020-03-05 00:30:22,17.27,6.85,1.80,99.90,889202,33,20016,-68 2020-03-05 00:30:53,13.73,6.43,1.80,99.90,889525,33,20116,-68 2020-03-05 00:31:24,13.02,6.47,1.80,99.90,889316,33,20055,-68 2020-03-05 00:31:55,15.18,6.70,1.80,99.90,892360,33,20095,-68 2020-03-05 00:32:25,16.37,6.47,1.80,99.90,892536,33,20081,-68 2020-03-05 00:32:56,13.90,6.50,1.80,99.90,892228,33,20114,-68 2020-03-05 00:33:27,13.18,5.93,1.80,99.90,892548,33,20032,-68 2020-03-05 00:33:57,15.32,6.68,1.80,99.90,892306,33,20021,-69 2020-03-05 00:34:28,15.55,6.45,1.80,99.90,892568,33,20092,-68 2020-03-05 00:34:59,11.88,6.10,1.80,99.90,892173,33,20051,-68 2020-03-05 00:35:29,14.13,6.72,1.80,99.90,892125,33,20103,-68 2020-03-05 00:36:00,12.90,6.00,1.80,99.90,892553,33,20493,-68 2020-03-05 00:36:31,16.42,6.35,1.80,99.90,892215,33,20048,-68 2020-03-05 00:37:01,14.93,6.43,1.80,99.90,892545,33,20140,-68 2020-03-05 00:37:32,15.38,6.37,1.80,99.90,892444,33,20371,-68 2020-03-05 00:38:03,11.40,6.12,1.80,99.90,892494,33,20009,-68 2020-03-05 00:38:34,14.48,6.82,1.80,99.90,892305,33,20394,-68 2020-03-05 00:39:07,12.98,6.47,1.80,99.90,893880,33,20326,-68 2020-03-05 00:39:37,14.27,6.45,1.70,99.90,902025,32,20038,-68 2020-03-05 00:40:08,11.85,6.20,1.70,99.90,901915,32,20038,-68 2020-03-05 00:40:39,13.02,6.30,1.70,99.90,901771,32,20032,-68 2020-03-05 00:41:10,11.38,6.03,1.70,99.90,902020,32,20082,-68 2020-03-05 00:41:40,14.25,6.35,1.70,99.90,901723,32,20024,-68 2020-03-05 00:42:11,13.32,6.07,1.70,99.90,902079,32,20039,-68 2020-03-05 00:42:42,15.02,6.62,1.70,99.90,902142,32,20049,-68 2020-03-05 00:43:13,14.63,6.20,1.70,99.90,901998,32,20379,-68 2020-03-05 00:43:43,13.13,6.40,1.70,99.90,901837,33,20028,-68 2020-03-05 00:44:14,12.70,6.07,1.70,99.90,898714,33,20067,-68 2020-03-05 00:44:45,15.02,6.53,1.70,99.90,898715,33,20373,-68 2020-03-05 00:45:15,16.00,6.85,1.60,99.90,898680,33,20035,-68 2020-03-05 00:45:47,14.38,6.57,1.70,99.90,898593,33,20020,-68 2020-03-05 00:46:17,12.20,5.85,1.60,99.90,901991,32,20045,-68 2020-03-05 00:46:48,20.05,6.82,1.60,99.90,901738,33,20028,-68 2020-03-05 00:47:19,14.23,6.43,1.60,99.90,902011,32,20038,-68 2020-03-05 00:47:49,13.35,6.60,1.60,99.90,901664,33,20114,-68 2020-03-05 00:48:20,12.15,6.22,1.60,99.90,901885,32,20087,-68 2020-03-05 00:48:51,12.93,6.65,1.50,99.90,902133,32,20042,-68 2020-03-05 00:49:25,12.20,6.60,1.50,99.90,901767,32,20016,-68 2020-03-05 00:49:56,17.10,6.32,1.50,99.90,902086,32,20324,-68 2020-03-05 00:50:26,16.12,6.60,1.50,99.90,901960,32,20020,-68 2020-03-05 00:50:57,15.38,6.65,1.50,99.90,901550,32,20110,-68 2020-03-05 00:51:28,14.45,6.55,1.50,99.90,902020,32,20038,-68 2020-03-05 00:51:58,12.02,6.35,1.50,99.90,901980,32,20024,-68 2020-03-05 00:52:29,14.13,6.55,1.60,99.90,901669,33,20024,-68 2020-03-05 00:53:00,15.18,6.37,1.50,99.90,901754,33,20039,-68 2020-03-05 00:53:30,12.00,6.15,1.50,99.90,902001,32,20290,-68 2020-03-05 00:54:20,14.15,6.47,1.50,99.90,902116,32,20091,-68 2020-03-05 00:55:09,14.30,6.37,1.50,99.90,901894,32,20016,-68 2020-03-05 00:55:59,20.83,6.35,1.50,99.90,901989,32,20396,-68 2020-03-05 00:56:48,18.35,6.87,1.50,99.90,898264,33,20437,-68 2020-03-05 00:57:37,16.30,6.55,1.50,99.90,898802,33,20087,-68 2020-03-05 00:58:27,14.38,6.60,1.50,99.90,896073,33,20029,-68 2020-03-05 00:59:16,13.27,6.05,1.40,99.90,898461,33,20028,-68 2020-03-05 01:00:05,12.13,6.12,1.40,99.90,899032,33,20027,-68 2020-03-05 01:00:55,16.92,6.62,1.40,99.90,901742,32,20431,-68 2020-03-05 01:01:44,13.07,6.32,1.40,99.90,901992,32,20367,-68 2020-03-05 01:02:34,15.25,5.97,1.40,99.90,901731,32,20352,-68 2020-03-05 01:03:23,15.82,6.20,1.40,99.90,901578,32,20032,-68 2020-03-05 01:04:13,13.68,6.28,1.40,99.90,901841,32,20073,-68 2020-03-05 01:04:49,13.32,6.35,1.40,99.90,901732,32,20410,-68 2020-03-05 01:05:20,11.38,6.20,1.40,99.90,902049,32,20016,-68 2020-03-05 01:05:51,13.70,6.10,1.40,99.90,901989,32,20019,-68 2020-03-05 01:06:21,15.45,6.05,1.40,99.90,901996,32,20046,-68 2020-03-05 01:06:53,13.20,6.18,1.40,99.90,902058,32,20103,-68 2020-03-05 01:07:24,14.87,6.00,1.30,99.90,902023,32,20363,-68 2020-03-05 01:08:23,12.48,5.78,1.40,99.90,901879,32,20027,-68 2020-03-05 01:09:12,15.40,6.40,1.30,99.90,901473,33,20074,-68 2020-03-05 01:09:44,15.55,5.85,1.30,99.90,901705,32,20336,-68 2020-03-05 01:10:21,14.25,6.10,1.30,99.90,901963,32,20458,-68 2020-03-05 01:11:07,10.98,6.00,1.30,99.90,898525,33,20046,-68 2020-03-05 01:11:47,16.70,6.15,1.30,99.90,898422,33,20069,-68 2020-03-05 01:12:57,13.20,6.05,1.30,99.90,898638,33,20055,-68 2020-03-05 01:13:27,12.35,5.90,1.30,99.90,895102,33,20012,-68 2020-03-05 01:13:58,12.98,5.45,1.30,99.90,894676,33,20020,-68 2020-03-05 01:14:29,14.48,6.00,1.30,99.90,892393,33,20024,-68 2020-03-05 01:15:01,13.13,6.07,1.40,99.90,892247,33,20036,-68 2020-03-05 01:15:31,16.70,6.05,1.30,99.90,892386,33,20021,-68 2020-03-05 01:16:03,12.20,6.12,1.30,99.90,892005,33,20022,-68 2020-03-05 01:16:33,16.35,6.60,1.30,99.90,892234,33,20381,-68 2020-03-05 01:17:04,14.73,5.87,1.30,99.90,892411,33,20025,-68 2020-03-05 01:17:35,13.77,5.93,1.30,99.90,892439,33,20080,-68 2020-03-05 01:18:06,12.10,5.82,1.30,99.90,892355,33,20338,-68 2020-03-05 01:18:36,14.18,6.32,1.30,99.90,892244,33,20020,-68 2020-03-05 01:19:07,14.00,6.25,1.40,99.90,892323,33,20040,-68 2020-03-05 01:19:38,11.30,5.93,1.30,99.90,892453,33,20051,-68 2020-03-05 01:20:08,12.93,6.35,1.40,99.90,892019,33,20156,-68 2020-03-05 01:20:39,15.98,6.68,1.30,99.90,892300,33,20431,-68 2020-03-05 01:21:11,12.70,5.72,1.30,99.90,892145,33,20108,-68 2020-03-05 01:21:43,11.35,5.80,1.30,99.90,892399,33,20009,-68 2020-03-05 01:22:15,16.70,6.35,1.30,99.90,892423,33,20025,-68 2020-03-05 01:22:46,13.35,5.93,1.30,99.90,892389,33,20102,-68 2020-03-05 01:23:16,15.00,6.53,1.30,99.90,892045,33,20032,-68 2020-03-05 01:23:47,14.70,6.35,1.30,99.90,892484,33,20044,-68 2020-03-05 01:24:18,13.18,6.65,1.30,99.90,892129,33,20021,-68 2020-03-05 01:24:49,12.90,6.40,1.30,99.90,892333,33,20046,-68 2020-03-05 01:25:20,16.80,7.15,1.30,99.90,892189,33,20017,-68 2020-03-05 01:25:51,13.95,6.90,1.30,99.90,892221,33,20025,-68 2020-03-05 01:26:22,14.87,7.32,1.30,99.90,892440,33,20393,-68 2020-03-05 01:26:52,15.05,6.22,1.30,99.90,892076,33,20373,-68 2020-03-05 01:27:23,18.15,7.12,1.30,99.90,892409,33,20350,-68 2020-03-05 01:27:54,16.05,7.10,1.40,99.90,892371,33,20063,-68 2020-03-05 01:28:24,16.85,7.12,1.30,99.90,892380,33,20029,-68 2020-03-05 01:28:55,17.70,6.62,1.40,99.90,892358,33,20025,-68 2020-03-05 01:29:25,15.88,7.00,1.40,99.90,892378,33,20088,-68 2020-03-05 01:29:56,13.30,6.47,1.40,99.90,892433,33,20299,-68 2020-03-05 01:30:27,13.00,6.80,1.40,99.90,892385,33,20021,-68 2020-03-05 01:30:58,14.23,6.37,1.40,99.90,892367,33,20024,-68 2020-03-05 01:31:28,15.75,5.82,1.40,99.90,891824,33,20088,-68 2020-03-05 01:31:59,16.35,6.22,1.50,99.90,892160,33,20021,-69 2020-03-05 01:32:29,15.25,6.40,1.50,99.90,892068,33,20177,-69 2020-03-05 01:33:00,11.75,6.57,1.50,99.90,892077,33,20337,-69 2020-03-05 01:33:31,12.32,6.22,1.50,99.90,892167,33,20059,-69 2020-03-05 01:34:02,13.77,5.40,1.50,99.90,892089,33,20389,-68 2020-03-05 01:34:33,14.02,5.93,1.60,99.90,892455,33,20175,-69 2020-03-05 01:35:04,11.48,5.65,1.60,99.90,892321,33,20032,-68 2020-03-05 01:35:34,12.25,5.70,1.60,99.90,892205,33,20020,-69 2020-03-05 01:36:05,9.75,5.55,1.60,99.90,892385,33,20024,-69 2020-03-05 01:36:36,13.77,5.50,1.60,99.90,892434,33,20047,-69 2020-03-05 01:37:09,13.98,5.50,1.60,99.90,892093,33,20028,-69 2020-03-05 01:37:40,13.32,5.30,1.70,99.90,892012,33,20052,-69 2020-03-05 01:38:11,10.52,4.90,1.70,99.90,892118,33,20108,-69 2020-03-05 01:38:41,10.73,5.22,1.70,99.90,892252,33,20028,-69 2020-03-05 01:39:13,10.73,4.90,1.60,99.90,892225,33,20025,-69 2020-03-05 01:39:45,10.05,4.60,1.70,99.90,892338,33,20083,-68 2020-03-05 01:40:16,14.70,5.85,1.70,99.90,892422,33,20087,-69 2020-03-05 01:40:47,8.98,5.12,1.70,99.90,892276,33,20068,-68 2020-03-05 01:41:18,12.25,5.20,1.70,99.90,892159,33,20083,-69 2020-03-05 01:41:50,11.27,4.78,1.70,99.90,892267,33,20092,-69 2020-03-05 01:42:20,10.68,4.75,1.70,99.90,892189,33,20068,-68 2020-03-05 01:42:51,12.35,5.12,1.60,99.90,892368,33,20503,-68 2020-03-05 01:43:22,12.05,5.00,1.60,99.90,892436,33,20044,-69 2020-03-05 01:43:53,11.50,4.80,1.70,99.90,892333,33,20333,-69 2020-03-05 01:44:23,12.88,5.37,1.60,99.90,891667,33,20044,-68 2020-03-05 01:44:54,11.38,5.53,1.60,99.90,889417,33,20025,-69 2020-03-05 01:45:25,12.63,5.60,1.60,99.90,898086,33,20118,-68 2020-03-05 01:45:56,10.45,4.85,1.60,99.90,898496,32,20102,-69 2020-03-05 01:46:27,9.15,5.00,1.70,99.90,901961,32,20024,-69 2020-03-05 01:46:57,11.93,4.90,1.70,99.90,901644,32,20044,-68 2020-03-05 01:47:28,12.52,5.03,1.70,99.90,898039,33,20031,-69 2020-03-05 01:47:59,12.30,4.85,1.70,99.90,898515,33,20028,-69 2020-03-05 01:48:30,9.05,4.93,1.70,99.90,898666,33,20020,-68 2020-03-05 01:49:00,8.00,4.60,1.70,99.90,898345,33,20488,-69 2020-03-05 01:49:31,10.93,5.03,1.70,99.90,901945,32,20032,-69 2020-03-05 01:50:02,11.50,4.65,1.70,99.90,901735,32,20361,-68 2020-03-05 01:50:33,9.27,5.05,1.70,99.90,901963,32,20071,-69 2020-03-05 01:51:04,9.52,4.87,1.70,99.90,901569,32,20012,-69 2020-03-05 01:51:35,12.05,5.22,1.70,99.90,901533,32,20122,-69 2020-03-05 01:52:06,12.70,5.65,1.70,99.90,901766,32,20054,-68 2020-03-05 01:52:36,9.50,4.65,1.70,99.90,901418,32,20090,-68 2020-03-05 01:53:07,14.35,5.03,1.70,99.90,901625,32,20032,-68 2020-03-05 01:53:38,11.35,4.60,1.70,99.90,901251,33,20383,-68 2020-03-05 01:54:08,12.75,4.70,1.80,99.90,901198,32,20039,-69 2020-03-05 01:54:39,12.85,4.53,1.70,99.90,901985,32,20352,-69 2020-03-05 01:55:10,11.57,5.20,1.70,99.90,901882,32,20055,-69 2020-03-05 01:55:41,10.43,4.62,1.70,99.90,901547,33,20037,-69 2020-03-05 01:56:14,10.10,4.60,1.70,99.90,901735,32,20332,-68 2020-03-05 01:56:45,10.93,4.70,1.70,99.90,901517,33,20019,-69 2020-03-05 01:57:16,9.77,4.72,1.70,99.90,901840,32,20328,-68 2020-03-05 01:57:47,12.07,4.70,1.70,99.90,901487,33,20023,-69 2020-03-05 01:58:18,10.93,4.70,1.70,99.90,901845,32,20035,-68 2020-03-05 01:58:51,10.63,4.68,1.70,99.90,901926,32,20388,-69 2020-03-05 01:59:22,9.88,4.50,1.70,99.90,901449,33,20012,-68 2020-03-05 01:59:54,8.60,4.50,1.70,99.90,901715,32,20379,-69 2020-03-05 02:00:25,11.20,4.40,1.70,99.90,901650,32,20035,-69 2020-03-05 02:00:55,12.02,4.72,1.70,99.90,901981,32,20051,-68 2020-03-05 02:01:26,10.68,4.40,1.70,99.90,901630,32,20051,-69 2020-03-05 02:01:57,9.75,4.37,1.80,99.90,898075,33,20052,-68 2020-03-05 02:02:28,6.80,3.67,1.80,99.90,898475,33,20320,-69 2020-03-05 02:02:59,9.18,4.25,1.80,99.90,895142,33,20029,-69 2020-03-05 02:03:29,8.45,3.75,1.80,99.90,895648,33,20083,-69 2020-03-05 02:04:00,11.55,4.32,1.80,99.90,898163,33,20038,-68 2020-03-05 02:04:31,9.90,4.55,1.80,99.90,898581,32,20070,-69 2020-03-05 02:05:02,10.07,4.20,1.80,99.90,901831,32,20114,-69 2020-03-05 02:05:33,9.52,3.60,1.90,99.90,901685,32,20058,-69 2020-03-05 02:06:06,9.32,3.53,1.90,99.90,901778,32,20046,-69 2020-03-05 02:06:37,9.15,4.30,1.90,99.90,901516,32,20437,-68 2020-03-05 02:07:07,11.82,4.28,1.90,99.90,901493,32,20024,-69 2020-03-05 02:07:38,10.73,3.92,1.90,99.90,898151,33,20024,-68 2020-03-05 02:08:09,7.18,3.55,1.90,99.90,898237,33,20024,-69 2020-03-05 02:08:39,7.37,3.65,1.90,99.90,898327,33,20392,-69 2020-03-05 02:09:10,7.45,3.70,1.90,99.90,898268,33,20086,-69 2020-03-05 02:09:41,9.75,4.00,2.00,99.90,901542,32,20066,-69 2020-03-05 02:10:11,9.10,4.00,2.00,99.90,901881,32,20387,-69 2020-03-05 02:10:42,7.65,3.60,2.00,99.90,901582,32,20024,-69 2020-03-05 02:11:13,10.25,3.35,2.00,99.90,901776,32,20023,-68 2020-03-05 02:11:44,9.27,3.67,2.00,99.90,901262,32,20396,-69 2020-03-05 02:12:15,8.13,3.67,2.00,99.90,898586,33,20074,-68 2020-03-05 02:12:46,8.05,3.92,2.00,99.90,898076,33,20051,-69 2020-03-05 02:13:16,9.05,3.72,2.00,99.90,898145,33,20032,-69 2020-03-05 02:13:50,7.80,3.62,2.00,99.90,895402,33,20021,-69 2020-03-05 02:14:21,11.25,4.03,2.00,99.90,895420,33,20050,-69 2020-03-05 02:14:52,9.00,3.75,2.00,99.90,894962,33,20071,-69 2020-03-05 02:15:23,9.25,3.65,2.00,99.90,895753,33,20048,-69 2020-03-05 02:16:02,10.52,4.30,2.00,99.90,898635,33,20024,-68 2020-03-05 02:16:33,12.05,4.12,1.90,99.90,901844,32,20032,-68 2020-03-05 02:17:04,9.63,4.00,2.00,99.90,901771,32,20392,-69 2020-03-05 02:17:35,10.63,3.92,2.00,99.90,901815,32,20020,-68 2020-03-05 02:18:05,7.82,4.07,2.00,99.90,901486,32,20020,-68 2020-03-05 02:18:37,10.88,4.25,2.00,99.90,901768,32,20038,-69 2020-03-05 02:19:07,8.70,4.12,2.00,99.90,901724,32,20107,-69 2020-03-05 02:19:38,9.27,3.87,2.00,99.90,901746,32,20024,-69 2020-03-05 02:20:09,11.70,3.97,2.10,99.90,901564,32,20487,-69 2020-03-05 02:20:39,7.68,3.67,2.10,99.90,901765,32,20015,-69 2020-03-05 02:21:11,7.82,3.75,2.10,99.90,901665,32,20034,-69 2020-03-05 02:21:41,9.73,4.03,2.10,99.90,901854,32,20379,-69 2020-03-05 02:22:12,7.72,3.75,2.10,99.90,901565,32,20134,-69 2020-03-05 02:22:43,12.98,4.28,2.00,99.90,901811,32,20400,-69 2020-03-05 02:23:13,10.32,3.80,2.10,99.90,898148,33,20062,-69 2020-03-05 02:23:46,9.60,4.37,2.10,99.90,898446,33,20070,-69 2020-03-05 02:24:17,10.88,4.35,2.10,99.90,898350,33,20026,-69 2020-03-05 02:24:48,10.23,3.90,2.10,99.90,898930,32,20372,-69 2020-03-05 02:25:19,8.05,3.78,2.10,99.90,901758,32,20047,-68 2020-03-05 02:25:53,8.32,3.83,2.10,99.90,898446,33,20032,-69 2020-03-05 02:26:24,9.13,4.32,2.10,99.90,898127,33,20028,-69 2020-03-05 02:26:55,7.85,3.95,2.10,99.90,894909,33,20087,-69 2020-03-05 02:27:25,7.72,4.00,2.00,99.90,895968,33,20352,-69 2020-03-05 02:27:56,10.27,4.05,2.10,99.90,898339,33,20098,-69 2020-03-05 02:28:27,10.77,4.32,2.10,99.90,898214,33,20050,-68 2020-03-05 02:28:58,11.10,4.10,2.10,99.90,901724,32,20020,-69 2020-03-05 02:29:28,7.85,4.20,2.10,99.90,901689,32,20032,-69 2020-03-05 02:29:59,9.32,3.90,2.10,99.90,901711,32,20050,-69 2020-03-05 02:30:30,8.90,4.03,2.00,99.90,901764,32,20482,-69 2020-03-05 02:31:00,10.60,4.15,2.00,99.90,901806,32,20016,-69 2020-03-05 02:31:31,7.22,4.03,2.00,99.90,898041,33,20036,-69 2020-03-05 02:32:02,8.45,4.10,2.00,99.90,897877,33,20441,-69 2020-03-05 02:32:32,10.10,4.07,1.90,99.90,898530,33,20139,-69 2020-03-05 02:33:03,10.40,4.12,1.90,99.90,898623,32,20024,-68 2020-03-05 02:33:34,9.00,4.15,2.00,99.90,901820,32,20483,-69 2020-03-05 02:34:05,10.55,4.32,1.90,99.90,901366,33,20089,-68 2020-03-05 02:34:35,6.87,4.15,2.00,99.90,901803,32,20047,-69 2020-03-05 02:35:06,8.52,3.95,2.00,99.90,901822,32,20035,-69 2020-03-05 02:35:37,9.10,4.12,2.00,99.90,901451,33,20058,-69 2020-03-05 02:36:10,7.68,4.22,2.00,99.90,901689,32,20054,-69 2020-03-05 02:36:40,8.38,4.07,2.00,99.90,901487,32,20027,-69 2020-03-05 02:37:11,6.55,3.55,2.00,99.90,901525,32,20047,-69 2020-03-05 02:37:42,9.80,4.10,2.00,99.90,901782,32,20051,-68 2020-03-05 02:38:12,7.05,3.58,2.00,99.90,901374,33,20325,-69 2020-03-05 02:38:43,11.52,4.50,2.00,99.90,901569,32,20024,-69 2020-03-05 02:39:14,9.23,4.15,2.00,99.90,898256,33,20484,-69 2020-03-05 02:39:44,10.27,4.10,2.00,99.90,898342,33,20032,-69 2020-03-05 02:40:15,11.20,4.25,1.90,99.90,898345,33,20024,-69 2020-03-05 02:40:47,11.55,3.50,1.90,99.90,898518,32,20082,-69 2020-03-05 02:41:18,9.00,3.80,2.00,99.90,901740,32,20065,-69 2020-03-05 02:41:48,8.45,3.87,2.00,99.90,901375,33,20024,-69 2020-03-05 02:42:19,13.20,4.20,2.00,99.90,901339,32,20091,-68 2020-03-05 02:42:51,8.73,3.72,1.90,99.90,901514,32,20375,-69 2020-03-05 02:43:22,8.95,3.95,2.00,99.90,901365,33,20049,-68 2020-03-05 02:43:53,9.88,4.32,2.00,99.90,901412,33,20058,-69 2020-03-05 02:44:23,14.55,4.50,1.90,99.90,901635,32,20054,-69 2020-03-05 02:44:54,9.63,3.85,2.00,99.90,901598,32,20048,-69 2020-03-05 02:45:25,7.03,3.67,2.00,99.90,901749,32,20114,-69 2020-03-05 02:45:55,9.25,3.70,2.00,99.90,901811,32,20078,-68 2020-03-05 02:46:26,7.57,3.65,2.00,99.90,901504,32,20082,-68 2020-03-05 02:46:57,10.32,4.40,2.00,99.90,901577,32,20028,-68 2020-03-05 02:47:28,9.02,3.45,2.00,99.90,901400,32,20028,-69 2020-03-05 02:47:58,9.23,4.07,2.00,99.90,901441,32,20032,-68 2020-03-05 02:48:29,11.32,3.97,2.00,99.90,901228,32,20087,-69 2020-03-05 02:49:00,6.37,3.55,2.00,99.90,901073,33,20408,-69 2020-03-05 02:49:30,8.13,3.53,2.00,99.90,901711,32,20094,-69 2020-03-05 02:50:01,9.75,3.75,2.00,99.90,901422,32,20102,-69 2020-03-05 02:50:36,8.95,3.85,2.00,99.90,901610,32,20351,-69 2020-03-05 02:51:07,8.40,4.03,2.00,99.90,898395,33,20028,-68 2020-03-05 02:51:38,10.02,3.92,2.00,99.90,898350,33,20055,-69 2020-03-05 02:52:08,8.65,3.85,2.00,99.90,897921,33,20427,-69 2020-03-05 02:52:40,7.20,3.50,2.00,99.90,895061,33,20028,-69 2020-03-05 02:53:10,7.32,3.28,2.00,99.90,898070,33,20062,-69 2020-03-05 02:53:41,7.47,3.90,2.10,99.90,898367,33,20433,-69 2020-03-05 02:54:12,7.22,3.42,2.10,99.90,898644,32,20020,-69 2020-03-05 02:54:42,10.00,3.47,2.10,99.90,898123,33,20421,-69 2020-03-05 02:55:13,9.52,3.75,2.10,99.90,898134,33,20047,-69 2020-03-05 02:55:44,8.40,3.70,2.10,99.90,898339,33,20028,-69 2020-03-05 02:56:15,7.40,3.30,2.20,99.90,898623,32,20032,-69 2020-03-05 02:56:46,6.60,3.45,2.20,99.90,901707,32,20027,-68 2020-03-05 02:57:17,7.05,3.22,2.20,99.90,901354,33,20027,-69 2020-03-05 02:57:47,8.13,3.40,2.20,99.90,901733,32,20024,-69 2020-03-05 02:58:18,10.35,3.40,2.20,99.90,901792,32,20028,-68 2020-03-05 02:58:49,9.18,3.30,2.20,99.90,901683,32,20028,-69 2020-03-05 02:59:19,10.70,4.07,2.20,99.90,901346,32,20396,-69 2020-03-05 02:59:50,9.90,3.75,2.20,99.90,901629,32,20043,-69 2020-03-05 03:00:21,7.28,3.35,2.20,99.90,898266,33,20039,-69 2020-03-05 03:00:51,6.80,3.33,2.20,99.90,898400,33,20490,-69 2020-03-05 03:01:22,10.15,3.53,2.20,99.90,897982,33,20080,-69 2020-03-05 03:01:53,7.97,3.53,2.20,99.90,898585,32,20415,-68 2020-03-05 03:02:24,6.15,3.47,2.30,99.90,901236,33,20028,-69 2020-03-05 03:02:54,7.07,3.42,2.30,99.90,901435,32,20024,-69 2020-03-05 03:03:25,8.18,3.87,2.30,99.90,898337,33,20028,-69 2020-03-05 03:03:56,8.38,3.60,2.30,99.90,898385,33,20023,-69 2020-03-05 03:04:26,11.32,3.37,2.40,99.90,895219,33,20450,-69 2020-03-05 03:04:57,7.87,3.25,2.30,99.90,895369,33,20121,-69 2020-03-05 03:05:28,9.23,3.35,2.30,99.90,898268,33,20365,-69 2020-03-05 03:05:59,9.13,3.65,2.30,99.90,898382,33,20380,-68 2020-03-05 03:06:29,7.57,3.50,2.30,99.90,898387,33,20140,-69 2020-03-05 03:07:00,6.18,2.95,2.30,99.90,901672,32,20036,-69 2020-03-05 03:07:31,9.48,3.53,2.40,99.90,901722,32,20707,-69 2020-03-05 03:08:02,10.15,4.70,2.40,99.90,901697,32,20092,-69 2020-03-05 03:08:32,14.18,6.93,2.30,99.90,897867,33,20052,-69 2020-03-05 03:09:06,9.15,3.85,2.30,99.90,897948,33,20027,-69 2020-03-05 03:09:38,11.60,4.90,2.30,99.90,898363,33,20044,-69 2020-03-05 03:10:08,7.28,3.60,2.30,99.90,898740,33,20374,-69 2020-03-05 03:10:39,9.50,3.70,2.40,99.90,901358,33,20029,-69 2020-03-05 03:11:10,11.48,3.58,2.40,99.90,901534,33,20080,-69 2020-03-05 03:11:40,12.23,4.57,2.40,99.90,901234,33,20434,-69 2020-03-05 03:12:11,20.83,6.95,2.40,99.90,897296,33,20079,-69 2020-03-05 03:12:43,8.10,4.20,2.40,99.90,897815,33,20084,-69 2020-03-05 03:13:13,8.00,3.97,2.40,99.90,898187,33,20043,-69 2020-03-05 03:13:44,12.63,4.15,2.40,99.90,898096,33,20411,-68 2020-03-05 03:14:15,10.20,3.83,2.40,99.90,901439,33,20031,-69 2020-03-05 03:14:46,12.37,5.22,2.30,99.90,901546,33,20400,-68 2020-03-05 03:15:17,7.85,3.83,2.30,99.90,898235,33,20389,-68 2020-03-05 03:15:47,9.90,4.00,2.30,99.90,894995,33,20029,-68 2020-03-05 03:16:18,9.93,3.83,2.30,99.90,895104,33,20400,-68 2020-03-05 03:16:49,6.07,3.30,2.30,99.90,895362,33,20036,-68 2020-03-05 03:17:20,10.18,4.20,2.30,99.90,892398,33,20036,-68 2020-03-05 03:17:51,10.73,5.00,2.30,99.90,895057,33,20411,-68 2020-03-05 03:18:21,10.38,4.97,2.20,99.90,894832,33,20020,-68 2020-03-05 03:18:52,16.50,6.50,2.20,99.90,895425,33,20396,-68 2020-03-05 03:19:23,7.40,3.53,2.20,99.90,901529,33,20032,-68 2020-03-05 03:19:54,8.82,3.75,2.20,99.90,901120,33,20457,-68 2020-03-05 03:20:24,18.60,8.73,2.30,99.90,901534,33,20031,-69 2020-03-05 03:20:55,13.35,6.07,2.30,99.90,901493,33,20490,-68 2020-03-05 03:21:26,10.40,3.85,2.20,99.90,901201,33,20174,-68 2020-03-05 03:21:56,12.88,4.50,2.20,99.90,901505,33,20028,-68 2020-03-05 03:22:27,9.38,3.75,2.30,99.90,901490,33,20027,-68 2020-03-05 03:22:58,10.07,4.30,2.30,99.90,901257,33,20035,-68 2020-03-05 03:23:28,7.80,3.90,2.30,99.90,901118,33,20059,-68 2020-03-05 03:23:59,10.00,4.10,2.40,99.90,901291,33,20088,-68 2020-03-05 03:24:30,10.13,4.53,2.30,99.90,898142,33,20055,-68 2020-03-05 03:25:00,12.75,5.78,2.30,99.90,897823,33,20039,-69 2020-03-05 03:25:31,8.88,3.85,2.30,99.90,897857,33,20036,-68 2020-03-05 03:26:02,9.85,4.30,2.30,99.90,898339,32,20028,-69 2020-03-05 03:26:32,6.95,3.95,2.30,99.90,902112,32,20046,-68 2020-03-05 03:27:03,12.32,4.78,2.30,99.90,902201,32,20094,-68 2020-03-05 03:27:34,6.82,3.78,2.30,99.90,902146,32,20324,-69 2020-03-05 03:28:05,9.18,3.90,2.30,99.90,902257,32,20401,-68 2020-03-05 03:28:36,7.40,4.15,2.30,99.90,898772,33,20096,-68 2020-03-05 03:29:07,10.07,4.55,2.30,99.90,898797,33,20246,-69 2020-03-05 03:29:37,13.45,4.62,2.20,99.90,898322,33,20044,-69 2020-03-05 03:30:08,30.02,14.15,2.30,99.90,899106,32,20029,-69 2020-03-05 03:30:39,8.07,4.32,2.30,99.90,902037,32,20465,-69 2020-03-05 03:31:09,8.27,3.92,2.30,99.90,902184,32,20083,-68 2020-03-05 03:31:40,11.18,5.28,2.20,99.90,898817,33,20332,-68 2020-03-05 03:32:11,8.73,3.95,2.20,99.90,898428,33,20056,-69 2020-03-05 03:32:41,54.45,24.90,2.20,99.90,898476,33,20024,-69 2020-03-05 03:33:12,7.97,4.18,2.30,99.90,898841,33,20074,-69 2020-03-05 03:33:43,10.35,4.03,2.30,99.90,899004,33,20384,-69 2020-03-05 03:34:14,16.87,8.77,2.30,99.90,898958,33,20116,-69 2020-03-05 03:34:44,9.15,4.65,2.30,99.90,898987,33,20060,-69 2020-03-05 03:35:15,8.15,4.28,2.30,99.90,898797,33,20442,-68 2020-03-05 03:35:46,9.02,4.10,2.30,99.90,898912,33,20024,-69 2020-03-05 03:36:16,13.85,4.65,2.30,99.90,899054,33,20420,-69 2020-03-05 03:36:47,7.90,3.60,2.30,99.90,898826,33,20031,-68 2020-03-05 03:37:18,10.68,4.28,2.30,99.90,899255,32,20028,-69 2020-03-05 03:37:48,8.02,4.10,2.30,99.90,898937,33,20070,-69 2020-03-05 03:38:19,12.07,5.22,2.30,99.90,899218,33,20037,-68 2020-03-05 03:38:50,9.48,4.00,2.30,99.90,899124,33,20028,-69 2020-03-05 03:39:20,11.10,4.30,2.30,99.90,899327,33,20462,-69 2020-03-05 03:39:51,11.65,4.37,2.30,99.90,899208,33,20063,-69 2020-03-05 03:40:22,10.75,4.60,2.30,99.90,899210,33,20024,-69 2020-03-05 03:40:52,9.45,3.95,2.30,99.90,899021,33,20294,-69 2020-03-05 03:41:23,10.75,4.12,2.30,99.90,898842,33,20416,-69 2020-03-05 03:41:54,8.10,3.80,2.30,99.90,898934,33,20050,-69 2020-03-05 03:42:24,10.35,4.45,2.30,99.90,898912,33,20032,-68 2020-03-05 03:42:55,9.30,3.80,2.40,99.90,898611,33,20024,-69 2020-03-05 03:43:26,7.53,3.78,2.40,99.90,898655,33,20349,-68 2020-03-05 03:43:57,7.90,3.50,2.30,99.90,898815,33,20428,-69 2020-03-05 03:44:27,6.47,3.60,2.30,99.90,898630,33,20106,-69 2020-03-05 03:44:58,8.88,4.15,2.20,99.90,898833,33,20088,-69 2020-03-05 03:45:29,8.57,4.12,2.20,99.90,899259,33,20435,-68 2020-03-05 03:45:59,8.18,3.90,2.20,99.90,899198,33,20072,-68 2020-03-05 03:46:30,9.85,4.35,2.20,99.90,899157,33,20306,-69 2020-03-05 03:47:01,8.05,4.05,2.20,99.90,898919,33,20047,-69 2020-03-05 03:47:31,8.30,4.47,2.20,99.90,898851,33,20036,-69 2020-03-05 03:48:02,8.63,4.47,2.20,99.90,899049,33,20367,-69 2020-03-05 03:48:33,9.48,3.90,2.20,99.90,898880,33,20052,-68 2020-03-05 03:49:03,8.25,3.72,2.30,99.90,898496,33,20104,-69 2020-03-05 03:49:34,8.88,3.90,2.30,99.90,898567,33,20090,-69 2020-03-05 03:50:05,8.57,3.65,2.30,99.90,898625,33,20087,-69 2020-03-05 03:50:35,12.60,4.53,2.30,99.90,898559,33,20087,-69 2020-03-05 03:51:06,14.18,5.50,2.30,99.90,898690,33,20092,-68 2020-03-05 03:51:37,8.48,4.00,2.30,99.90,898804,33,20066,-69 2020-03-05 03:52:08,9.57,3.80,2.30,99.90,898825,33,20032,-68 2020-03-05 03:52:39,8.90,3.95,2.30,99.90,898919,33,20028,-69 2020-03-05 03:53:09,8.27,4.12,2.20,99.90,898584,33,20485,-69 2020-03-05 03:53:40,7.35,3.70,2.20,99.90,898872,33,20089,-69 2020-03-05 03:54:11,8.15,4.18,2.20,99.90,898674,33,20079,-69 2020-03-05 03:54:41,9.40,3.90,2.20,99.90,898807,33,20091,-69 2020-03-05 03:55:12,10.63,4.90,2.20,99.90,898486,33,20036,-69 2020-03-05 03:55:43,10.25,4.32,2.30,99.90,901930,32,20185,-68 2020-03-05 03:56:14,11.82,4.40,2.20,99.90,901803,32,20054,-69 2020-03-05 03:56:45,9.20,4.10,2.20,99.90,901720,32,20028,-69 2020-03-05 03:57:16,7.65,4.18,2.20,99.90,899207,32,20075,-69 2020-03-05 03:57:47,11.02,3.62,2.20,99.90,898925,33,20359,-69 2020-03-05 03:58:18,7.40,3.90,2.30,99.90,899128,33,20431,-69 2020-03-05 03:58:48,8.27,4.07,2.30,99.90,899023,33,20086,-69 2020-03-05 03:59:19,8.18,3.97,2.30,99.90,898733,33,20063,-69 2020-03-05 03:59:50,7.28,3.67,2.30,99.90,899109,33,20027,-69 2020-03-05 04:00:20,7.37,3.80,2.30,99.90,899164,33,20028,-69 2020-03-05 04:00:52,8.38,3.97,2.30,99.90,898867,33,20032,-69 2020-03-05 04:01:22,12.30,4.20,2.30,99.90,898408,33,20074,-69 2020-03-05 04:01:53,9.80,4.00,2.40,99.90,898506,33,20094,-69 2020-03-05 04:02:24,9.95,3.90,2.30,99.90,898936,33,20028,-69 2020-03-05 04:02:55,8.07,3.95,2.30,99.90,898778,33,20071,-68 2020-03-05 04:03:26,9.98,3.92,2.30,99.90,898809,33,20032,-69 2020-03-05 04:03:56,11.93,4.15,2.30,99.90,899137,33,20339,-69 2020-03-05 04:04:27,9.98,4.28,2.30,99.90,901803,32,20028,-69 2020-03-05 04:04:58,8.20,4.03,2.30,99.90,898576,33,20107,-69 2020-03-05 04:05:28,9.75,3.90,2.20,99.90,898905,33,20051,-69 2020-03-05 04:05:59,8.60,3.83,2.20,99.90,898819,33,20036,-69 2020-03-05 04:06:30,8.88,4.22,2.20,99.90,898950,33,20082,-69 2020-03-05 04:07:01,7.93,4.10,2.10,99.90,899081,33,20397,-69 2020-03-05 04:07:32,9.75,4.25,2.10,99.90,899165,32,20112,-69 2020-03-05 04:08:04,9.45,4.20,2.10,99.90,898305,33,20069,-69 2020-03-05 04:08:35,9.05,4.12,2.10,99.90,898767,33,20028,-69 2020-03-05 04:09:07,11.05,4.28,2.10,99.90,898821,33,20058,-69 2020-03-05 04:09:38,8.98,4.45,2.10,99.90,898839,33,20050,-69 2020-03-05 04:10:10,8.95,4.47,2.10,99.90,899077,32,20426,-69 2020-03-05 04:10:41,11.25,4.53,2.00,99.90,899115,32,20074,-69 2020-03-05 04:11:12,10.98,4.28,2.00,99.90,899145,32,20043,-69 2020-03-05 04:11:42,9.35,4.12,2.00,99.90,899069,33,20076,-69 2020-03-05 04:12:13,8.15,4.10,2.00,99.90,898759,32,20367,-68 2020-03-05 04:12:49,9.55,4.32,2.00,99.90,899103,32,20396,-69 2020-03-05 04:13:20,8.13,4.07,2.00,99.90,898793,33,20064,-68 2020-03-05 04:13:51,9.20,4.65,2.00,99.90,899039,32,20425,-69 2020-03-05 04:14:22,8.82,4.37,2.00,99.90,898537,33,20031,-69 2020-03-05 04:14:53,10.98,4.28,2.00,99.90,898527,33,20126,-69 2020-03-05 04:15:24,8.23,4.22,2.00,99.90,898564,33,20134,-68 2020-03-05 04:15:55,9.27,4.10,1.90,99.90,898800,33,20028,-68 2020-03-05 04:16:26,11.27,4.62,1.90,99.90,898951,32,20054,-69 2020-03-05 04:16:57,9.55,4.57,2.00,99.90,899068,33,20344,-69 2020-03-05 04:17:28,9.38,4.60,2.00,99.90,898804,33,20048,-69 2020-03-05 04:17:59,10.18,4.53,2.00,99.90,898761,33,20091,-69 2020-03-05 04:18:31,10.02,4.55,1.90,99.90,898723,33,20070,-68 2020-03-05 04:19:02,8.90,4.07,2.00,99.90,898812,33,20492,-68 2020-03-05 04:19:33,9.73,4.50,2.00,99.90,899159,33,20033,-68 2020-03-05 04:20:04,9.10,4.37,2.00,99.90,901214,33,20057,-68 2020-03-05 04:20:35,6.95,3.87,2.10,99.90,901870,32,20114,-68 2020-03-05 04:21:06,9.25,4.03,2.10,99.90,901918,32,20031,-68 2020-03-05 04:21:37,10.43,3.92,2.10,99.90,901607,32,20351,-68 2020-03-05 04:22:07,9.95,4.62,2.20,99.90,899044,33,20032,-68 2020-03-05 04:22:38,10.18,4.60,2.20,99.90,898999,33,20091,-68 2020-03-05 04:23:09,10.15,4.28,2.20,99.90,898733,33,20088,-68 2020-03-05 04:23:40,15.75,6.25,2.20,99.90,898560,33,20048,-68 2020-03-05 04:24:10,9.73,4.05,2.20,99.90,898991,33,20389,-68 2020-03-05 04:24:41,8.60,4.12,2.20,99.90,898412,33,20027,-68 2020-03-05 04:25:12,9.10,4.20,2.20,99.90,898718,33,20426,-68 2020-03-05 04:25:43,9.68,4.10,2.20,99.90,898941,33,20032,-68 2020-03-05 04:26:14,8.10,4.53,2.30,99.90,898959,32,20435,-68 2020-03-05 04:26:45,8.50,4.37,2.30,99.90,898618,32,20031,-68 2020-03-05 04:27:16,9.25,4.35,2.30,99.90,898605,33,20286,-68 2020-03-05 04:27:47,9.23,4.25,2.30,99.90,898147,33,20075,-68 2020-03-05 04:28:18,10.10,4.47,2.30,99.90,898687,33,20028,-68 2020-03-05 04:28:49,10.65,4.35,2.30,99.90,898194,33,20428,-68 2020-03-05 04:29:19,12.77,4.40,2.20,99.90,898675,33,20036,-69 2020-03-05 04:29:50,7.97,3.83,2.20,99.90,898964,33,20052,-68 2020-03-05 04:30:21,9.93,4.50,2.20,99.90,898484,33,20464,-68 2020-03-05 04:30:52,9.82,3.83,2.20,99.90,898267,33,20048,-68 2020-03-05 04:31:22,9.25,3.83,2.20,99.90,898476,33,20076,-68 2020-03-05 04:31:53,7.82,3.67,2.20,99.90,898171,33,20480,-68 2020-03-05 04:32:24,10.95,4.43,2.30,99.90,898732,33,20020,-68 2020-03-05 04:32:54,9.18,3.50,2.20,99.90,898585,33,20447,-68 2020-03-05 04:33:26,6.60,3.40,2.30,99.90,898652,33,20020,-68 2020-03-05 04:33:57,6.40,3.50,2.30,99.90,898980,32,20025,-68 2020-03-05 04:34:28,6.78,3.58,2.20,99.90,898813,32,20333,-68 2020-03-05 04:34:58,9.32,4.03,2.30,99.90,901450,32,20478,-68 2020-03-05 04:35:29,8.57,3.53,2.30,99.90,901239,33,20036,-68 2020-03-05 04:36:00,6.57,3.62,2.30,99.90,901673,32,20087,-68 2020-03-05 04:36:30,10.57,3.40,2.30,99.90,901483,32,20073,-68 2020-03-05 04:37:01,8.07,3.87,2.30,99.90,898914,33,20027,-68 2020-03-05 04:37:32,8.07,3.25,2.30,99.90,898730,32,20058,-68 2020-03-05 04:38:02,8.18,3.40,2.30,99.90,898454,33,20075,-68 2020-03-05 04:38:33,7.55,3.22,2.30,99.90,898592,33,20024,-68 2020-03-05 04:39:07,6.68,3.35,2.30,99.90,898884,33,20051,-69 2020-03-05 04:39:38,6.03,3.25,2.40,99.90,898607,32,20021,-68 2020-03-05 04:40:09,6.40,3.10,2.40,99.90,898774,33,20024,-67 2020-03-05 04:40:39,7.30,3.28,2.40,99.90,898451,33,20020,-68 2020-03-05 04:41:10,5.45,3.20,2.40,99.90,898968,33,20062,-68 2020-03-05 04:41:41,8.52,3.60,2.40,99.90,898598,33,20462,-68 2020-03-05 04:42:12,10.45,3.67,2.50,99.90,898811,33,20024,-72 2020-03-05 04:42:43,7.85,3.37,2.50,99.90,898872,33,20066,-68 2020-03-05 04:43:13,8.85,3.45,2.50,99.90,898983,32,20440,-68 2020-03-05 04:43:44,9.90,3.75,2.50,99.90,898388,33,20020,-68 2020-03-05 04:44:15,5.93,3.12,2.60,99.90,898932,33,20025,-68 2020-03-05 04:44:46,7.60,3.25,2.60,99.90,898811,32,20098,-68 2020-03-05 04:45:17,10.43,3.47,2.60,99.90,898926,32,20054,-68 2020-03-05 04:45:49,8.43,2.97,2.60,99.90,898162,33,20066,-68 2020-03-05 04:46:20,8.05,3.80,2.70,99.90,898617,33,20119,-68 2020-03-05 04:46:50,6.57,2.62,2.60,99.90,898350,33,20320,-68 2020-03-05 04:47:21,6.78,3.10,2.70,99.90,895551,33,20047,-68 2020-03-05 04:47:52,6.47,3.03,2.70,99.90,898480,33,20112,-68 2020-03-05 04:48:23,5.53,2.50,2.80,99.90,898641,33,20024,-68 2020-03-05 04:48:53,5.68,2.95,2.80,99.90,898217,33,20290,-68 2020-03-05 04:49:24,6.32,2.60,2.80,99.90,898980,33,20055,-68 2020-03-05 04:49:55,187.20,88.95,2.80,99.90,898778,33,20046,-68 2020-03-05 04:50:25,20.10,9.30,2.80,99.90,901490,32,20094,-68 2020-03-05 04:50:56,56.00,26.87,2.80,99.90,901609,32,20028,-68 2020-03-05 04:51:27,22.67,10.73,2.90,99.90,901400,33,20042,-68 2020-03-05 04:51:57,23.27,10.20,2.90,99.90,901485,32,20103,-68 2020-03-05 04:52:28,5.70,3.20,2.90,99.90,898675,33,20376,-68 2020-03-05 04:52:59,10.52,5.25,3.00,99.90,898497,33,20047,-68 2020-03-05 04:53:30,12.82,4.30,3.00,99.90,898955,33,20046,-68 2020-03-05 04:54:00,5.03,3.00,3.00,99.90,898276,33,20392,-68 2020-03-05 04:54:31,11.80,3.55,3.10,99.90,898689,33,20028,-68 2020-03-05 04:55:02,5.37,2.92,3.10,99.90,898382,33,20348,-68 2020-03-05 04:55:33,6.62,3.45,3.10,99.90,895197,33,20028,-68 2020-03-05 04:56:04,6.45,3.28,3.20,99.90,895045,33,20028,-68 2020-03-05 04:56:34,5.25,2.50,3.20,99.90,895302,33,20028,-68 2020-03-05 04:57:05,6.62,2.42,3.20,99.90,892313,33,20045,-68 2020-03-05 04:57:36,6.82,3.33,3.20,99.90,895710,33,20045,-68 2020-03-05 04:58:07,5.35,2.60,3.20,99.90,898489,33,20437,-68 2020-03-05 04:58:37,3.17,2.15,3.20,99.90,898366,33,20074,-68 2020-03-05 04:59:08,5.20,2.40,3.20,99.90,901372,32,20395,-68 2020-03-05 04:59:39,4.82,2.72,3.20,99.90,901315,33,20266,-68 2020-03-05 05:00:10,3.67,2.10,3.30,99.90,901119,33,20070,-68 2020-03-05 05:00:40,7.95,3.20,3.30,99.90,901211,33,20028,-68 2020-03-05 05:01:11,5.22,2.40,3.30,99.90,898630,33,20111,-68 2020-03-05 05:01:42,5.35,2.42,3.30,99.90,898544,33,20027,-68 2020-03-05 05:02:13,3.60,2.10,3.30,99.90,897959,33,20116,-68 2020-03-05 05:02:44,6.18,2.17,3.20,99.90,898445,33,20107,-68 2020-03-05 05:03:14,5.25,2.15,3.30,99.90,898235,33,20028,-68 2020-03-05 05:03:45,5.95,2.20,3.20,99.90,898358,33,20062,-68 2020-03-05 05:04:16,5.57,2.12,3.20,99.90,898287,33,20043,-68 2020-03-05 05:04:46,5.00,1.83,3.30,99.90,898399,33,20077,-68 2020-03-05 05:05:17,4.80,2.00,3.30,99.90,898471,33,20028,-68 2020-03-05 05:05:48,4.12,2.10,3.30,99.90,898578,33,20066,-68 2020-03-05 05:06:19,5.18,1.73,3.30,99.90,898489,33,20019,-68 2020-03-05 05:06:50,6.12,1.95,3.30,99.90,898427,33,20412,-68 2020-03-05 05:07:21,3.83,2.08,3.30,99.90,898393,33,20092,-68 2020-03-05 05:07:51,4.50,1.80,3.30,99.90,898881,33,20028,-68 2020-03-05 05:08:22,6.60,1.95,3.30,99.90,898442,33,20028,-68 2020-03-05 05:08:53,3.12,1.90,3.40,99.90,898362,33,20044,-68 2020-03-05 05:09:24,7.30,2.10,3.30,99.90,898354,33,20067,-68 2020-03-05 05:09:54,5.93,2.00,3.30,99.90,898232,33,20024,-68 2020-03-05 05:10:25,3.97,1.73,3.30,99.90,898566,33,20083,-68 2020-03-05 05:10:56,4.68,1.60,3.30,99.90,898705,33,20078,-68 2020-03-05 05:11:27,4.50,1.80,3.30,99.90,898640,33,20050,-68 2020-03-05 05:11:58,3.33,1.92,3.20,99.90,898387,33,20020,-68 2020-03-05 05:12:29,5.12,1.58,3.20,99.90,898491,33,20071,-68 2020-03-05 05:12:59,4.60,1.80,3.30,99.90,901014,33,20056,-68 2020-03-05 05:13:30,3.92,2.00,3.30,99.90,901051,32,20054,-68 2020-03-05 05:14:01,3.80,2.10,3.30,99.90,901034,33,20473,-68 2020-03-05 05:14:32,5.28,2.10,3.30,99.90,901525,32,20046,-68 2020-03-05 05:15:03,5.30,2.22,3.20,99.90,898336,33,20374,-68 2020-03-05 05:15:34,4.80,2.10,3.20,99.90,898493,32,20043,-68 2020-03-05 05:16:04,5.12,2.08,3.20,99.90,898797,33,20016,-68 2020-03-05 05:16:35,3.33,1.95,3.20,99.90,898484,32,20412,-68 2020-03-05 05:17:06,4.20,2.03,3.30,99.90,898391,33,20028,-68 2020-03-05 05:17:37,5.10,1.77,3.30,99.90,898602,33,20407,-68 2020-03-05 05:18:08,3.33,1.83,3.30,99.90,898801,33,20043,-68 2020-03-05 05:18:39,4.10,2.10,3.30,99.90,898726,32,20020,-68 2020-03-05 05:19:09,3.95,1.70,3.40,99.90,898391,33,20095,-68 2020-03-05 05:19:40,4.45,1.80,3.30,99.90,898487,33,20031,-68 2020-03-05 05:20:11,5.47,1.95,3.30,99.90,898392,33,20102,-68 2020-03-05 05:20:42,3.83,2.28,3.40,99.90,898485,33,20025,-68 2020-03-05 05:21:12,3.25,1.77,3.30,99.90,898266,33,20401,-68 2020-03-05 05:21:43,4.85,1.87,3.40,99.90,898482,33,20063,-68 2020-03-05 05:22:14,4.80,2.17,3.30,99.90,898626,33,20027,-68 2020-03-05 05:22:45,5.43,2.00,3.40,99.90,898481,33,20016,-68 2020-03-05 05:23:15,5.85,2.30,3.40,99.90,898398,33,20094,-68 2020-03-05 05:23:46,13.43,3.28,3.40,99.90,898698,33,20083,-68 2020-03-05 05:24:17,8.40,3.33,3.40,99.90,898318,33,20111,-68 2020-03-05 05:24:47,12.27,4.53,3.40,99.90,898374,33,20364,-68 2020-03-05 05:25:18,15.38,5.72,3.40,99.90,897307,33,20024,-68 2020-03-05 05:25:50,17.45,9.00,3.40,99.90,898458,33,20039,-68 2020-03-05 05:26:20,61.08,25.00,3.50,99.90,898175,33,20032,-68 2020-03-05 05:26:51,43.97,20.17,3.50,99.90,898231,33,20031,-69 2020-03-05 05:27:22,24.12,10.93,3.50,99.90,898302,33,20028,-68 2020-03-05 05:27:53,29.83,14.95,3.50,99.90,898705,33,20036,-68 2020-03-05 05:28:23,21.67,10.32,3.50,99.90,898711,33,20388,-68 2020-03-05 05:28:54,19.80,10.35,3.50,99.90,898587,33,20020,-68 2020-03-05 05:29:25,6.97,3.83,3.50,99.90,898615,33,20095,-68 2020-03-05 05:29:55,7.55,4.12,3.40,99.90,898599,33,20440,-68 2020-03-05 05:30:26,6.35,3.30,3.40,99.90,898500,33,20411,-68 2020-03-05 05:30:57,6.12,2.92,3.40,99.90,898417,33,20046,-68 2020-03-05 05:31:28,5.97,2.65,3.40,99.90,898379,33,20407,-68 2020-03-05 05:31:59,6.25,3.05,3.40,99.90,898156,33,20028,-68 2020-03-05 05:32:29,8.77,3.15,3.40,99.90,898221,33,20305,-68 2020-03-05 05:33:00,6.72,2.87,3.40,99.90,898698,33,20020,-68 2020-03-05 05:33:31,7.45,2.80,3.40,99.90,898669,33,20062,-68 2020-03-05 05:34:02,6.75,2.80,3.40,99.90,898408,33,20091,-68 2020-03-05 05:34:33,4.45,2.47,3.30,99.90,898524,32,20031,-68 2020-03-05 05:35:04,5.12,2.70,3.40,99.90,898383,33,20036,-68 2020-03-05 05:35:35,4.60,2.47,3.30,99.90,898509,33,20060,-68 2020-03-05 05:36:06,5.28,2.25,3.40,99.90,895110,33,20321,-68 2020-03-05 05:36:37,3.72,2.20,3.30,99.90,895673,33,20095,-68 2020-03-05 05:37:08,7.32,2.85,3.20,99.90,898066,33,20388,-68 2020-03-05 05:37:39,6.40,3.33,3.20,99.90,898341,33,20103,-68 2020-03-05 05:38:10,6.28,3.25,3.20,99.90,898725,33,20394,-68 2020-03-05 05:38:40,8.30,4.68,3.20,99.90,898238,33,20020,-68 2020-03-05 05:39:12,8.40,4.90,3.10,99.90,898619,33,20024,-68 2020-03-05 05:39:42,8.57,4.18,3.10,99.90,898221,33,20036,-68 2020-03-05 05:40:14,7.87,4.62,3.10,99.90,898546,33,20016,-68 2020-03-05 05:40:45,11.18,3.40,3.10,99.90,898903,32,20446,-68 2020-03-05 05:41:20,9.38,3.28,3.10,99.90,898880,33,20042,-68 2020-03-05 05:41:51,5.40,2.58,3.10,99.90,898824,33,20442,-67 2020-03-05 05:42:22,4.10,2.28,3.10,99.90,898808,33,20037,-68 2020-03-05 05:42:54,6.45,2.50,3.10,99.90,898761,32,20074,-68 2020-03-05 05:43:25,6.57,3.20,3.10,99.90,898532,33,20397,-68 2020-03-05 05:43:56,9.48,5.55,3.10,99.90,898921,33,20091,-68 2020-03-05 05:44:26,9.48,3.70,3.10,99.90,901150,32,20379,-68 2020-03-05 05:44:57,7.97,3.70,3.20,99.90,901614,32,20039,-68 2020-03-05 05:45:28,11.40,6.15,3.20,99.90,901472,32,20394,-68 2020-03-05 05:45:59,7.95,2.62,3.20,99.90,901533,32,20099,-68 2020-03-05 05:46:30,8.10,3.60,3.20,99.90,898505,33,20059,-69 2020-03-05 05:47:01,5.10,2.15,3.20,99.90,898548,32,20046,-68 2020-03-05 05:47:32,7.70,2.67,3.30,99.90,898445,33,20043,-68 2020-03-05 05:48:03,5.82,2.35,3.30,99.90,898658,33,20016,-67 2020-03-05 05:48:34,6.00,2.50,3.30,99.90,898718,32,20039,-68 2020-03-05 05:49:05,4.32,2.08,3.30,99.90,898323,33,20435,-68 2020-03-05 05:49:36,4.55,2.10,3.30,99.90,894634,33,20111,-67 2020-03-05 05:50:07,2.62,1.83,3.30,99.90,895298,33,20107,-67 2020-03-05 05:50:39,5.72,2.92,3.30,99.90,895387,33,20055,-67 2020-03-05 05:51:09,8.15,3.10,3.30,99.90,898124,33,20024,-67 2020-03-05 05:51:40,8.57,2.85,3.40,99.90,898871,33,20103,-68 2020-03-05 05:52:11,4.75,2.33,3.40,99.90,898878,33,20286,-67 2020-03-05 05:52:42,4.40,2.20,3.40,99.90,898705,33,20063,-67 2020-03-05 05:53:13,3.80,2.40,3.40,99.90,898827,33,20321,-68 2020-03-05 05:53:44,6.68,2.12,3.40,99.90,898770,32,20021,-67 2020-03-05 05:54:14,4.93,2.42,3.40,99.90,898751,33,20024,-67 2020-03-05 05:54:45,4.70,2.40,3.40,99.90,898523,33,20031,-67 2020-03-05 05:55:16,2.83,1.90,3.40,99.90,898779,33,20041,-67 2020-03-05 05:55:47,6.25,2.15,3.40,99.90,898762,32,20043,-67 2020-03-05 05:56:18,10.00,2.22,3.40,99.90,898792,32,20016,-67 2020-03-05 05:56:49,3.90,2.28,3.40,99.90,898082,33,20434,-67 2020-03-05 05:57:20,5.20,2.25,3.40,99.90,898649,33,20065,-67 2020-03-05 05:57:51,4.28,2.10,3.40,99.90,898476,33,20040,-67 2020-03-05 05:58:22,5.60,2.10,3.40,99.90,895836,33,20020,-67 2020-03-05 05:58:53,4.93,2.15,3.40,99.90,898276,33,20036,-67 2020-03-05 05:59:23,10.63,2.92,3.40,99.90,898257,33,20012,-67 2020-03-05 05:59:55,5.37,2.10,3.30,99.90,898631,33,20043,-67 2020-03-05 06:00:26,6.70,2.30,3.20,99.90,898505,33,20024,-67 2020-03-05 06:01:02,3.58,2.30,3.20,99.90,898335,33,20054,-68 2020-03-05 06:01:44,4.28,2.28,3.30,99.90,898829,32,20036,-67 2020-03-05 06:02:15,5.10,2.40,3.30,99.90,898060,33,20376,-67 2020-03-05 06:02:47,6.68,2.70,3.30,99.90,898406,33,20067,-67 2020-03-05 06:03:18,16.17,7.90,3.20,99.90,898036,33,20029,-67 2020-03-05 06:03:50,8.48,4.55,3.20,99.90,898747,32,20082,-67 2020-03-05 06:04:22,7.22,3.62,3.20,99.90,901478,32,20019,-67 2020-03-05 06:04:54,5.28,2.85,3.20,99.90,900761,32,20031,-67 2020-03-05 06:05:25,5.97,3.15,3.20,99.90,898155,33,20043,-67 2020-03-05 06:05:58,8.68,3.92,3.20,99.90,898117,33,20016,-67 2020-03-05 06:06:28,15.30,6.40,3.30,99.90,898409,33,20069,-67 2020-03-05 06:06:59,4.37,2.53,3.30,99.90,898378,33,20048,-67 2020-03-05 06:07:30,7.80,2.60,3.30,99.90,898642,33,20062,-67 2020-03-05 06:08:01,4.37,2.40,3.20,99.90,898605,32,20117,-67 2020-03-05 06:08:32,6.25,2.70,3.30,99.90,898277,32,20028,-67 2020-03-05 06:09:04,5.70,3.15,3.30,99.90,898336,33,20054,-67 2020-03-05 06:09:35,4.53,2.47,3.30,99.90,898726,33,20044,-67 2020-03-05 06:10:06,6.68,2.83,3.30,99.90,898628,33,20388,-67 2020-03-05 06:10:36,6.25,2.97,3.30,99.90,898580,33,20463,-67 2020-03-05 06:11:08,4.50,2.80,3.30,99.90,898680,33,20040,-67 2020-03-05 06:11:39,4.00,2.30,3.30,99.90,898754,32,20082,-67 2020-03-05 06:12:09,7.15,2.58,3.30,99.90,898473,33,20051,-67 2020-03-05 06:12:40,4.20,2.87,3.40,99.90,898676,33,20079,-67 2020-03-05 06:13:12,5.85,2.60,3.30,99.90,898404,33,20439,-67 2020-03-05 06:13:42,5.40,2.33,3.30,99.90,898377,33,20025,-67 2020-03-05 06:14:14,5.62,2.42,3.40,99.90,898370,33,20061,-67 2020-03-05 06:14:45,6.75,2.90,3.30,99.90,898394,33,20310,-68 2020-03-05 06:15:15,4.37,2.55,3.30,99.90,898559,33,20069,-68 2020-03-05 06:15:48,4.18,2.60,3.30,99.90,898606,33,20471,-67 2020-03-05 06:16:20,8.15,2.85,3.30,99.90,898100,33,20142,-68 2020-03-05 06:16:51,4.90,2.83,3.30,99.90,898124,33,20111,-67 2020-03-05 06:17:22,6.55,2.80,3.40,99.90,894889,33,20037,-68 2020-03-05 06:17:55,5.37,2.72,3.40,99.90,895427,33,20111,-67 2020-03-05 06:18:26,5.03,2.50,3.40,99.90,898473,33,20337,-67 2020-03-05 06:18:58,5.62,2.65,3.40,99.90,898340,33,20360,-67 2020-03-05 06:19:29,6.22,3.00,3.40,99.90,897819,33,20055,-68 2020-03-05 06:19:59,5.50,2.58,3.40,99.90,897944,33,20055,-67 2020-03-05 06:20:31,7.57,2.70,3.40,99.90,894906,33,20484,-67 2020-03-05 06:21:04,6.03,2.67,3.40,99.90,895386,33,20017,-68 2020-03-05 06:21:35,6.25,2.72,3.50,99.90,898110,33,20029,-68 2020-03-05 06:22:06,7.62,2.70,3.50,99.90,897915,33,20095,-67 2020-03-05 06:22:37,5.87,2.67,3.50,99.90,901261,32,20042,-67 2020-03-05 06:23:09,5.18,2.75,3.50,99.90,901400,32,20028,-67 2020-03-05 06:23:39,4.68,2.33,3.50,99.90,900857,33,20056,-67 2020-03-05 06:24:10,5.50,2.83,3.50,99.90,900830,32,20105,-67 2020-03-05 06:24:42,7.40,2.75,3.50,99.90,898435,33,20045,-67 2020-03-05 06:25:13,5.03,2.50,3.60,99.90,898277,32,20387,-67 2020-03-05 06:25:44,5.55,2.70,3.50,99.90,898713,32,20038,-67 2020-03-05 06:26:16,6.40,2.78,3.50,99.90,898190,33,20066,-67 2020-03-05 06:26:46,4.00,2.28,3.50,99.90,898733,32,20304,-67 2020-03-05 06:27:17,4.40,2.45,3.50,99.90,898538,33,20031,-67 2020-03-05 06:27:48,8.73,2.80,3.50,99.90,898672,33,20036,-67 2020-03-05 06:28:19,6.32,2.60,3.50,99.90,898385,33,20020,-67 2020-03-05 06:28:50,7.32,2.67,3.40,99.90,898728,33,20454,-67 2020-03-05 06:29:22,5.43,2.60,3.40,99.90,898689,33,20095,-67 2020-03-05 06:29:57,6.35,2.58,3.50,99.90,898703,33,20475,-67 2020-03-05 06:30:31,6.95,2.70,3.40,99.90,898631,33,20020,-67 2020-03-05 06:31:08,5.15,2.62,3.40,99.90,898716,32,20065,-66 2020-03-05 06:31:39,6.30,2.60,3.50,99.90,898757,32,20016,-67 2020-03-05 06:32:12,4.65,2.75,3.40,99.90,900502,33,20028,-69 2020-03-05 06:32:44,9.48,3.17,3.40,99.90,897865,33,20044,-67 2020-03-05 06:33:21,6.28,2.65,3.40,99.90,898428,33,20187,-67 2020-03-05 06:33:53,5.30,2.92,3.40,99.90,898109,33,20365,-67 2020-03-05 06:34:26,9.25,3.25,3.40,99.90,899411,32,20021,-67 2020-03-05 06:34:56,5.68,2.62,3.40,99.90,899777,33,20041,-67 2020-03-05 06:35:27,5.50,2.35,3.40,99.90,898780,33,20347,-67 2020-03-05 06:35:58,5.68,2.60,3.40,99.90,901800,32,20065,-68 2020-03-05 06:36:29,6.15,3.00,3.30,99.90,901649,32,20020,-67 2020-03-05 06:37:00,8.27,2.55,3.40,99.90,901509,33,20047,-67 2020-03-05 06:37:31,8.30,2.20,3.40,99.90,901521,32,20038,-67 2020-03-05 06:38:02,5.65,2.50,3.40,99.90,901806,32,20079,-67 2020-03-05 06:38:34,5.43,2.62,3.30,99.90,901341,33,20044,-67 2020-03-05 06:39:10,5.85,2.42,3.30,99.90,901385,33,20115,-67 2020-03-05 06:39:40,4.62,2.55,3.40,99.90,901754,32,20044,-67 2020-03-05 06:40:11,5.07,2.42,3.30,99.90,901731,32,20019,-67 2020-03-05 06:40:43,4.85,2.55,3.30,99.90,901236,33,20062,-67 2020-03-05 06:41:13,5.50,2.80,3.30,99.90,901654,32,20349,-67 2020-03-05 06:41:45,5.45,2.97,3.30,99.90,901496,32,20023,-67 2020-03-05 06:42:16,3.65,2.20,3.30,99.90,901711,32,20043,-67 2020-03-05 06:42:48,6.57,3.20,3.30,99.90,901678,32,20016,-68 2020-03-05 06:43:18,7.80,2.80,3.40,99.90,901769,32,20020,-67 2020-03-05 06:43:50,6.25,2.80,3.30,99.90,901568,32,20035,-67 2020-03-05 06:44:21,4.68,2.70,3.40,99.90,901472,32,20050,-67 2020-03-05 06:44:52,6.68,2.53,3.30,99.90,901257,32,20218,-67 2020-03-05 06:45:23,5.53,2.55,3.30,99.90,901263,32,20040,-67 2020-03-05 06:45:57,7.45,2.47,3.30,99.90,901502,32,20486,-68 2020-03-05 06:46:28,5.05,2.70,3.40,99.90,901553,32,20046,-67 2020-03-05 06:47:00,9.52,2.62,3.40,99.90,897949,33,20078,-68 2020-03-05 06:47:32,4.85,2.45,3.40,99.90,898035,33,20392,-67 2020-03-05 06:48:11,5.85,2.40,3.40,99.90,898056,33,20091,-68 2020-03-05 06:48:47,3.35,2.08,3.50,99.90,899447,33,20379,-67 2020-03-05 06:49:19,6.22,2.25,3.50,99.90,901460,32,20455,-67 2020-03-05 06:49:54,4.20,2.53,3.50,99.90,901590,32,20028,-67 2020-03-05 06:50:26,4.87,2.40,3.50,99.90,901730,32,20069,-67 2020-03-05 06:50:57,4.57,2.33,3.60,99.90,901348,33,20020,-67 2020-03-05 06:51:31,5.85,2.45,3.60,99.90,901720,32,20043,-67 2020-03-05 06:52:02,4.93,2.35,3.60,99.90,901632,32,20446,-68 2020-03-05 06:52:33,4.47,2.30,3.50,99.90,901716,32,20047,-67 2020-03-05 06:53:08,4.68,2.28,3.50,99.90,901680,32,20054,-67 2020-03-05 06:53:39,6.78,2.35,3.50,99.90,901767,32,20046,-67 2020-03-05 06:54:10,6.07,2.53,3.50,99.90,901706,32,20016,-67 2020-03-05 06:54:40,3.17,2.17,3.50,99.90,901723,32,20381,-67 2020-03-05 06:55:11,4.53,2.50,3.50,99.90,901292,32,20368,-67 2020-03-05 06:55:42,5.65,2.55,3.50,99.90,901480,33,20099,-67 2020-03-05 06:56:13,5.72,2.50,3.40,99.90,901709,32,20016,-67 2020-03-05 06:56:44,4.75,2.30,3.50,99.90,901762,32,20037,-67 2020-03-05 06:57:15,4.87,2.10,3.40,99.90,901418,32,20012,-67 2020-03-05 06:57:47,3.40,2.25,3.40,99.90,901581,32,20404,-67 2020-03-05 06:58:18,6.78,2.20,3.40,99.90,901505,32,20388,-67 2020-03-05 06:58:49,4.97,2.47,3.30,99.90,901532,32,20042,-67 2020-03-05 06:59:20,4.75,2.37,3.30,99.90,901294,33,20419,-68 2020-03-05 06:59:51,4.28,2.50,3.30,99.90,901406,32,20375,-68 2020-03-05 07:00:23,7.97,2.60,3.30,99.90,901452,32,20536,-68 2020-03-05 07:00:53,4.37,2.30,3.30,99.90,901325,32,20020,-68 2020-03-05 07:01:24,5.30,2.45,3.30,99.90,901592,32,20058,-68 2020-03-05 07:01:55,5.65,2.40,3.30,99.90,901746,32,20024,-66 2020-03-05 07:02:27,3.80,2.08,3.30,99.90,900877,33,20055,-68 2020-03-05 07:02:57,5.72,2.50,3.30,99.90,901308,32,20060,-68 2020-03-05 07:03:29,4.68,2.37,3.30,99.90,898301,33,20024,-68 2020-03-05 07:03:59,4.57,2.45,3.40,99.90,898387,33,20024,-66 2020-03-05 07:04:30,7.05,2.10,3.40,99.90,898094,33,20028,-66 2020-03-05 07:05:01,4.87,2.47,3.50,99.90,898210,33,20347,-66 2020-03-05 07:05:32,6.20,2.17,3.50,99.90,901420,32,20024,-67 2020-03-05 07:06:04,3.83,2.40,3.50,99.90,901356,33,20016,-66 2020-03-05 07:06:34,5.80,2.67,3.50,99.90,901286,33,20074,-66 2020-03-05 07:07:05,5.75,2.85,3.50,99.90,901639,32,20109,-66 2020-03-05 07:07:36,5.65,2.30,3.60,99.90,901328,33,20020,-66 2020-03-05 07:08:07,4.12,2.05,3.60,99.90,901600,32,20107,-65 2020-03-05 07:08:38,4.55,2.70,3.60,99.90,901460,32,20074,-66 2020-03-05 07:09:09,4.70,2.78,3.70,99.90,901757,32,20019,-66 2020-03-05 07:09:40,4.80,2.37,3.70,99.90,901589,32,20074,-66 2020-03-05 07:10:11,6.87,2.72,3.70,99.90,901547,32,20344,-66 2020-03-05 07:10:42,4.90,2.50,3.80,99.90,901463,32,20051,-68 2020-03-05 07:11:13,6.75,2.70,3.80,99.90,901467,32,20058,-67 2020-03-05 07:11:44,5.65,2.55,3.80,99.90,901431,33,20483,-66 2020-03-05 07:12:17,8.73,2.87,3.80,99.90,901232,33,20069,-67 2020-03-05 07:12:48,30.37,14.63,3.80,99.90,901193,33,20016,-66 2020-03-05 07:13:21,6.85,2.60,3.80,99.90,901473,33,20023,-67 2020-03-05 07:13:53,6.18,2.70,3.80,99.90,901604,33,20020,-67 2020-03-05 07:14:23,9.55,2.72,3.80,99.90,901283,33,20090,-66 2020-03-05 07:14:54,7.55,2.80,3.80,99.90,901611,33,20020,-67 2020-03-05 07:15:25,4.85,2.45,3.80,99.90,901566,33,20024,-67 2020-03-05 07:15:56,24.67,3.72,3.80,99.90,901619,33,20032,-67 2020-03-05 07:16:27,3.67,2.35,3.70,99.90,901208,33,20036,-66 2020-03-05 07:16:58,252.82,13.20,3.70,99.90,901622,33,20046,-67 2020-03-05 07:17:29,321.60,18.12,3.70,99.90,901647,33,20062,-66 2020-03-05 07:18:01,1980.00,118.30,3.70,99.90,901478,33,20020,-66 2020-03-05 07:18:31,162.75,9.95,3.80,99.90,901251,33,20012,-66 2020-03-05 07:19:02,125.90,6.93,3.70,99.90,897734,33,20478,-66 2020-03-05 07:19:33,339.55,16.17,3.70,99.90,898077,33,20348,-67 2020-03-05 07:20:04,52.75,4.68,3.70,99.90,898117,33,20023,-66 2020-03-05 07:20:35,9.13,2.95,3.70,99.90,898222,33,20020,-66 2020-03-05 07:21:09,347.10,15.18,3.70,99.90,901150,33,20074,-66 2020-03-05 07:21:40,154.68,7.97,3.70,99.90,901363,33,20016,-66 2020-03-05 07:22:10,456.58,20.80,3.70,99.90,901386,33,20348,-66 2020-03-05 07:22:42,99.45,7.12,3.70,99.90,901339,33,20046,-66 2020-03-05 07:23:13,12.88,3.80,3.70,99.90,901573,33,20057,-66 2020-03-05 07:23:44,434.52,20.60,3.70,99.90,901221,33,20066,-66 2020-03-05 07:24:16,357.98,20.85,3.70,99.90,897984,33,20024,-66 2020-03-05 07:24:47,130.05,8.98,3.80,99.90,894768,33,20044,-67 2020-03-05 07:25:18,85.18,13.07,3.80,99.90,894927,33,20021,-67 2020-03-05 07:25:50,23.02,4.32,3.80,99.90,895027,33,20117,-67 2020-03-05 07:26:20,13.73,3.53,3.80,99.90,898777,33,20051,-67 2020-03-05 07:26:51,56.28,10.48,3.90,99.90,901124,33,20020,-67 2020-03-05 07:27:22,13.07,3.83,3.90,99.90,898150,33,20023,-66 2020-03-05 07:27:53,17.30,4.72,3.90,99.90,898312,33,20008,-67 2020-03-05 07:28:24,8.05,2.60,3.90,99.90,897994,33,20017,-67 2020-03-05 07:28:55,73.55,12.82,3.90,99.90,898296,33,20044,-66 2020-03-05 07:29:25,14.25,3.78,3.90,99.90,901697,33,20020,-66 2020-03-05 07:29:56,20.62,3.90,3.90,99.90,901475,33,20094,-66 2020-03-05 07:30:27,13.57,3.50,3.90,99.90,901459,33,20012,-67 2020-03-05 07:30:58,15.85,3.90,3.90,99.90,901517,33,20119,-66 2020-03-05 07:31:28,3.28,2.22,4.10,99.90,901701,33,20042,-65 2020-03-05 07:31:59,8.55,2.83,4.00,99.90,901324,32,20020,-66 2020-03-05 07:32:30,6.10,2.45,4.00,99.90,901594,33,20043,-67 2020-03-05 07:33:01,5.03,2.33,4.00,99.90,901425,33,20024,-68 2020-03-05 07:33:31,6.18,2.60,4.00,99.90,901290,33,20087,-67 2020-03-05 07:34:02,7.22,2.47,4.10,99.90,901652,33,20023,-66 2020-03-05 07:34:32,4.50,2.30,4.10,99.90,901669,33,20020,-67 2020-03-05 07:35:04,4.47,2.55,4.10,99.90,901443,33,20128,-67 2020-03-05 07:35:34,7.03,2.50,4.10,99.90,901386,33,20023,-67 2020-03-05 07:36:05,5.55,2.60,4.10,99.90,901377,33,20054,-68 2020-03-05 07:36:35,4.07,2.45,4.20,99.90,901701,33,20113,-68 2020-03-05 07:37:06,6.70,2.60,4.20,99.90,901519,33,20012,-67 2020-03-05 07:37:37,4.32,2.10,4.30,99.90,901643,33,20015,-67 2020-03-05 07:38:07,5.15,2.20,4.20,99.90,901515,33,20042,-67 2020-03-05 07:38:39,2.70,2.10,4.20,99.90,901694,33,20091,-66 2020-03-05 07:39:09,3.22,1.92,4.20,99.90,901506,33,20040,-67 2020-03-05 07:39:40,4.85,2.35,4.10,99.90,901675,33,20016,-68 2020-03-05 07:40:11,8.05,2.20,4.20,99.90,897815,33,20040,-68 2020-03-05 07:40:42,5.57,2.30,4.20,99.90,898216,33,20020,-68 2020-03-05 07:41:12,3.85,2.20,4.20,99.90,895042,33,20029,-68 2020-03-05 07:41:43,11.30,2.30,4.20,99.90,895041,33,20290,-68 2020-03-05 07:42:14,7.05,2.20,4.20,99.90,895118,33,20096,-68 2020-03-05 07:42:45,4.37,2.30,4.30,99.90,895338,33,20377,-68 2020-03-05 07:43:16,8.82,2.08,4.20,99.90,898264,33,20403,-68 2020-03-05 07:43:47,9.93,2.00,4.30,99.90,898554,33,20028,-67 2020-03-05 07:44:18,5.30,2.03,4.30,99.90,901252,33,20345,-68 2020-03-05 07:44:48,4.53,2.22,4.30,99.90,901536,33,20039,-68 2020-03-05 07:45:19,6.00,2.30,4.30,99.90,901209,33,20016,-68 2020-03-05 07:45:50,4.25,1.92,4.30,99.90,901124,33,20016,-67 2020-03-05 07:46:20,2.37,1.73,4.30,99.90,901629,33,20099,-68 2020-03-05 07:46:51,3.10,1.95,4.20,99.90,901502,33,20020,-68 2020-03-05 07:47:23,4.85,1.98,4.30,99.90,901166,33,20106,-67 2020-03-05 07:47:54,2.70,1.77,4.30,99.90,901134,33,20099,-67 2020-03-05 07:48:24,4.28,2.28,4.30,99.90,901403,33,20087,-67 2020-03-05 07:48:55,5.82,2.05,4.30,99.90,901446,33,20024,-67 2020-03-05 07:49:26,7.72,2.30,4.30,99.90,898277,33,20083,-67 2020-03-05 07:49:57,4.35,2.03,4.30,99.90,898272,33,20024,-67 2020-03-05 07:50:27,3.72,1.83,4.30,99.90,898160,33,20023,-67 2020-03-05 07:50:58,5.93,2.40,4.30,99.90,898432,33,20087,-68 2020-03-05 07:51:29,8.38,2.45,4.30,99.90,901311,33,20019,-67 2020-03-05 07:51:59,4.03,1.85,4.30,99.90,897875,33,20111,-67 2020-03-05 07:52:30,4.53,2.00,4.30,99.90,898233,33,20016,-67 2020-03-05 07:53:01,3.97,2.00,4.30,99.90,898351,33,20063,-67 2020-03-05 07:53:31,7.72,2.15,4.40,99.90,898329,33,20079,-67 2020-03-05 07:54:02,4.00,2.00,4.40,99.90,901403,33,20066,-67 2020-03-05 07:54:32,3.25,2.10,4.40,99.90,901433,33,20015,-68 2020-03-05 07:55:03,6.10,2.20,4.50,99.90,898167,33,20087,-68 2020-03-05 07:55:34,5.28,1.77,4.50,99.90,898337,33,20107,-68 2020-03-05 07:56:05,4.15,2.20,4.50,99.90,897906,33,20118,-68 2020-03-05 07:56:35,3.90,1.87,4.50,99.90,898293,33,20119,-68 2020-03-05 07:57:06,4.37,1.73,4.50,99.90,901562,33,20012,-68 2020-03-05 07:57:37,6.32,1.98,4.50,99.90,898286,33,20107,-68 2020-03-05 07:58:07,6.80,1.95,4.50,99.90,898263,33,20439,-68 2020-03-05 07:58:38,4.93,1.80,4.50,99.90,898283,33,20034,-68 2020-03-05 07:59:08,3.87,1.77,4.50,99.90,898378,33,20468,-67 2020-03-05 07:59:39,4.85,2.00,4.50,99.90,901655,33,20039,-68 2020-03-05 08:00:10,3.95,1.87,4.50,99.90,901587,33,20039,-68 2020-03-05 08:00:40,3.08,2.12,4.40,99.90,901397,33,20065,-67 2020-03-05 08:01:11,4.55,2.25,4.50,99.90,901562,33,20024,-68 2020-03-05 08:01:42,3.22,1.95,4.40,99.90,900856,33,20036,-68 2020-03-05 08:02:13,6.00,2.12,4.40,99.90,901115,33,20024,-68 2020-03-05 08:02:43,5.07,1.90,4.40,99.90,901031,33,20015,-68 2020-03-05 08:03:14,4.25,2.03,4.40,99.90,898128,33,20017,-68 2020-03-05 08:03:45,5.18,1.92,4.50,99.90,898149,33,20376,-68 2020-03-05 08:04:15,4.65,2.33,4.50,99.90,898242,33,20102,-68 2020-03-05 08:04:46,3.55,2.10,4.40,99.90,898139,33,20301,-68 2020-03-05 08:05:17,3.10,1.87,4.40,99.90,898319,33,20062,-68 2020-03-05 08:05:48,3.78,2.03,4.40,99.90,897917,33,20305,-68 2020-03-05 08:06:18,5.22,2.28,4.40,99.90,897944,33,20144,-68 2020-03-05 08:06:49,5.40,2.05,4.40,99.90,898477,33,20054,-68 2020-03-05 08:07:20,3.72,2.00,4.40,99.90,897926,33,20357,-68 2020-03-05 08:07:50,6.00,2.22,4.40,99.90,898307,33,20058,-68 2020-03-05 08:08:21,4.03,1.95,4.50,99.90,897950,33,20082,-68 2020-03-05 08:08:52,4.53,2.12,4.50,99.90,898145,33,20091,-68 2020-03-05 08:09:22,3.70,2.40,4.50,99.90,901356,33,20031,-68 2020-03-05 08:09:53,7.25,2.37,4.50,99.90,901510,33,20347,-68 2020-03-05 08:10:24,4.90,2.40,4.50,99.90,901296,33,20020,-68 2020-03-05 08:10:54,6.00,2.25,4.50,99.90,901421,33,20294,-68 2020-03-05 08:11:25,4.20,1.83,4.60,99.90,901466,33,20043,-68 2020-03-05 08:11:56,12.60,5.90,4.50,99.90,901522,33,20020,-68 2020-03-05 08:12:26,5.47,2.12,4.60,99.90,898069,33,20452,-68 2020-03-05 08:12:57,5.95,2.30,4.60,99.90,898121,33,20078,-68 2020-03-05 08:13:28,4.22,2.00,4.70,99.90,898697,33,20102,-69 2020-03-05 08:13:59,4.95,2.30,4.70,99.90,899077,32,20013,-68 2020-03-05 08:14:29,3.83,1.90,4.80,99.90,898564,33,20086,-68 2020-03-05 08:15:00,3.20,1.90,4.70,99.90,895532,33,20036,-68 2020-03-05 08:15:31,6.78,1.77,4.80,99.90,895722,33,20024,-68 2020-03-05 08:16:01,3.45,2.08,4.80,99.90,895912,33,20448,-68 2020-03-05 08:16:32,3.22,1.90,4.80,99.90,898408,33,20054,-68 2020-03-05 08:17:03,2.85,1.80,4.90,99.90,901762,33,20404,-68 2020-03-05 08:17:33,8.18,2.22,4.90,99.90,901794,32,20024,-68 2020-03-05 08:18:04,4.22,2.05,5.00,99.90,902083,32,20073,-68 2020-03-05 08:18:35,3.92,2.17,5.00,99.90,902184,32,20373,-68 2020-03-05 08:19:05,3.85,2.17,4.90,99.90,898778,33,20085,-68 2020-03-05 08:19:36,3.10,2.00,4.80,99.90,898887,33,20075,-68 2020-03-05 08:20:07,3.42,1.70,4.80,99.90,898889,33,20337,-68 2020-03-05 08:20:37,3.83,1.80,4.80,99.90,898518,33,20034,-68 2020-03-05 08:21:08,4.53,2.10,4.80,99.90,901945,32,20086,-67 2020-03-05 08:21:39,2.50,1.70,4.80,99.90,895311,33,20099,-68 2020-03-05 08:22:09,4.55,2.08,4.80,99.90,895761,33,20330,-68 2020-03-05 08:22:40,3.83,2.00,4.70,99.90,895426,33,20345,-68 2020-03-05 08:23:11,4.80,2.03,4.70,99.90,895991,32,20046,-68 2020-03-05 08:23:41,7.28,1.80,4.80,99.90,902090,32,20070,-67 2020-03-05 08:24:12,4.25,1.77,4.80,99.90,902161,32,20384,-68 2020-03-05 08:24:43,4.03,1.92,4.80,99.90,902056,32,20024,-67 2020-03-05 08:25:13,6.57,2.35,4.80,99.90,901870,32,20019,-67 2020-03-05 08:25:44,4.35,2.50,4.80,99.90,902094,32,20028,-68 2020-03-05 08:26:15,4.28,2.20,4.70,99.90,901622,33,20036,-67 2020-03-05 08:26:46,3.20,2.00,4.80,99.90,902177,32,20020,-67 2020-03-05 08:27:17,4.22,2.35,4.80,99.90,902099,32,20363,-67 2020-03-05 08:27:48,5.65,2.20,4.80,99.90,901829,32,20024,-67 2020-03-05 08:28:18,4.45,1.98,4.80,99.90,902217,32,20415,-67 2020-03-05 08:28:49,3.42,2.25,4.80,99.90,901649,33,20428,-67 2020-03-05 08:29:20,4.50,2.22,4.80,99.90,902024,32,20020,-67 2020-03-05 08:29:51,5.03,2.00,4.80,99.90,901953,32,20058,-67 2020-03-05 08:30:21,3.45,1.90,4.70,99.90,901862,32,20086,-67 2020-03-05 08:30:52,4.05,1.90,4.70,99.90,901853,32,20023,-67 2020-03-05 08:31:23,8.05,2.40,4.70,99.90,898586,33,20081,-68 2020-03-05 08:31:53,6.55,2.60,4.70,99.90,898308,33,20428,-67 2020-03-05 08:32:24,4.57,2.40,4.70,99.90,898772,33,20020,-67 2020-03-05 08:32:55,5.10,2.70,4.70,99.90,899105,32,20028,-67 2020-03-05 08:33:26,8.85,3.80,4.60,99.90,904979,32,20019,-67 2020-03-05 08:33:57,5.00,2.50,4.70,99.90,904705,32,20049,-67 2020-03-05 08:34:28,17.90,8.95,4.80,99.90,905116,32,20062,-67 2020-03-05 08:34:58,4.03,2.20,4.80,99.90,904946,32,20309,-67 2020-03-05 08:35:29,3.60,2.53,4.90,99.90,904650,32,20079,-67 2020-03-05 08:36:00,6.90,1.92,4.90,99.90,904645,32,20019,-67 2020-03-05 08:36:30,6.55,2.87,4.90,99.90,904892,32,20074,-67 2020-03-05 08:37:01,5.57,2.45,5.00,99.90,904753,32,20031,-67 2020-03-05 08:37:32,12.68,5.37,5.00,99.90,905048,32,20105,-67 2020-03-05 08:38:02,7.50,3.80,5.00,99.90,904693,32,20020,-67 2020-03-05 08:38:33,6.22,3.53,5.10,99.90,901481,32,20095,-67 2020-03-05 08:39:10,4.65,2.10,5.10,99.90,901333,32,20098,-67 2020-03-05 08:39:40,3.03,2.03,5.20,99.90,899826,32,20062,-67 2020-03-05 08:40:11,6.30,2.40,5.30,99.90,902497,32,20074,-67 2020-03-05 08:40:42,3.60,1.98,5.20,99.90,905029,32,20083,-68 2020-03-05 08:41:13,6.40,3.10,5.30,99.90,904854,32,20549,-67 2020-03-05 08:41:44,4.72,2.40,5.30,99.90,904932,32,20438,-67 2020-03-05 08:42:15,5.62,2.60,5.30,99.90,904988,32,20023,-67 2020-03-05 08:42:45,4.20,2.10,5.30,99.90,904795,32,20054,-67 2020-03-05 08:43:16,3.20,2.00,5.40,99.90,901656,32,20143,-68 2020-03-05 08:43:51,5.05,2.17,5.40,99.90,901775,32,20027,-69 2020-03-05 08:44:22,4.50,2.00,5.50,99.90,899920,32,20066,-69 2020-03-05 08:44:53,2.75,1.50,5.40,99.90,902256,32,20028,-69 2020-03-05 08:45:23,3.85,1.70,5.40,99.90,905008,32,20069,-69 2020-03-05 08:45:55,3.85,2.00,5.50,99.90,904948,32,20387,-69 2020-03-05 08:46:25,4.15,1.90,5.50,99.90,905025,32,20024,-69 2020-03-05 08:46:56,3.30,1.90,5.50,99.90,904522,32,20048,-69 2020-03-05 08:47:27,3.83,1.92,5.50,99.90,901260,33,20028,-69 2020-03-05 08:47:57,3.22,1.80,5.60,99.90,901722,32,20030,-69 2020-03-05 08:48:28,4.75,1.83,5.50,99.90,901548,32,20028,-68 2020-03-05 08:48:59,5.00,2.35,5.50,99.90,901372,32,20094,-68 2020-03-05 08:49:29,7.75,2.75,5.60,99.90,904692,32,20081,-67 2020-03-05 08:50:03,6.05,2.33,5.60,99.90,905104,32,20020,-68 2020-03-05 08:50:34,3.35,2.10,5.60,99.90,902959,32,20457,-69 2020-03-05 08:51:04,6.43,2.47,5.60,99.90,904931,32,20047,-69 2020-03-05 08:51:35,2.60,1.60,5.60,99.90,901216,32,20185,-69 2020-03-05 08:52:06,5.78,2.00,5.60,99.90,901475,32,20027,-69 2020-03-05 08:52:36,3.53,1.77,5.70,99.90,901609,32,20466,-69 2020-03-05 08:53:07,6.82,2.10,5.70,99.90,901725,32,20081,-70 2020-03-05 08:53:39,3.60,2.00,5.80,99.90,904964,32,20034,-69 2020-03-05 08:54:10,3.28,2.03,5.80,99.90,904633,32,20501,-70 2020-03-05 08:54:41,4.03,1.90,5.80,99.90,905003,32,20069,-69 2020-03-05 08:55:11,5.85,1.95,5.80,99.90,903115,32,20093,-68 2020-03-05 08:55:42,4.93,1.95,5.80,99.90,901147,33,20154,-68 2020-03-05 08:56:13,3.80,1.80,5.90,99.90,901640,32,20106,-68 2020-03-05 08:56:43,3.55,1.83,5.90,99.90,901278,32,20067,-68 2020-03-05 08:57:14,4.22,1.80,5.80,99.90,901760,32,20069,-68 2020-03-05 08:57:46,7.68,2.47,5.80,99.90,904925,32,20161,-69 2020-03-05 08:58:17,2.60,1.95,5.80,99.90,901290,33,20043,-68 2020-03-05 08:58:48,3.62,1.62,5.80,99.90,901554,32,20043,-68 2020-03-05 08:59:18,5.80,2.08,5.80,99.90,898361,33,20073,-68 2020-03-05 08:59:49,5.03,2.17,5.80,99.90,894383,33,20036,-68 2020-03-05 09:00:20,3.72,1.80,5.80,99.90,897436,33,20146,-68 2020-03-05 09:00:51,6.37,1.90,5.80,99.90,896449,33,20041,-68 2020-03-05 09:01:21,3.60,2.00,5.90,99.90,898632,32,20167,-68 2020-03-05 09:01:52,11.02,2.37,5.70,99.90,905095,32,20074,-68 2020-03-05 09:02:23,3.45,2.12,5.80,99.90,904856,32,20066,-68 2020-03-05 09:02:53,3.72,1.87,5.70,99.90,904454,32,20059,-69 2020-03-05 09:03:24,5.03,1.83,5.80,99.90,904722,32,20051,-69 2020-03-05 09:03:55,7.32,1.90,5.80,99.90,905003,32,20090,-67 2020-03-05 09:04:25,4.65,2.17,5.80,99.90,898546,33,20039,-68 2020-03-05 09:04:56,2.83,1.67,5.80,99.90,898397,33,20102,-68 2020-03-05 09:05:27,4.15,2.05,5.90,99.90,898566,33,20028,-68 2020-03-05 09:05:58,5.95,1.98,5.90,99.90,899059,32,20127,-68 2020-03-05 09:06:28,7.15,1.90,5.90,99.90,905150,32,20057,-68 2020-03-05 09:06:59,4.75,1.95,5.80,99.90,904563,32,20054,-68 2020-03-05 09:07:30,4.78,1.90,5.80,99.90,905123,32,20065,-68 2020-03-05 09:08:00,3.12,1.62,5.70,99.90,904997,32,20024,-68 2020-03-05 09:08:31,3.47,1.52,5.70,99.90,905148,32,20086,-68 2020-03-05 09:09:05,2.97,1.80,5.80,99.90,905059,32,20062,-74 2020-03-05 09:09:36,4.75,1.77,5.80,99.90,904916,32,20027,-77 2020-03-05 09:10:07,3.35,1.70,5.80,99.90,904757,32,20023,-74 2020-03-05 09:10:38,4.72,1.87,5.80,99.90,904813,32,20103,-68 2020-03-05 09:11:08,7.30,1.90,5.90,99.90,904833,32,20016,-68 2020-03-05 09:11:39,2.97,1.70,5.90,99.90,904693,32,20019,-68 2020-03-05 09:12:10,5.43,1.95,6.00,99.90,904876,32,20032,-68 2020-03-05 09:12:41,4.00,2.10,6.00,99.90,904862,32,20058,-68 2020-03-05 09:13:11,3.78,2.00,6.00,99.90,905061,32,20073,-68 2020-03-05 09:13:42,4.32,2.00,6.00,99.90,904725,32,20097,-68 2020-03-05 09:14:13,3.87,2.00,6.00,99.90,904758,32,20020,-68 2020-03-05 09:14:43,5.18,1.90,6.00,99.90,904940,32,20046,-70 2020-03-05 09:15:14,6.40,1.87,6.10,99.90,901476,32,20078,-69 2020-03-05 09:15:45,9.63,5.07,6.20,99.90,901612,32,20439,-69 2020-03-05 09:16:15,4.85,2.10,6.20,99.90,898586,33,20039,-68 2020-03-05 09:16:46,5.07,1.73,6.20,99.90,898381,33,20248,-67 2020-03-05 09:17:17,6.65,2.80,6.30,99.90,898214,33,20051,-67 2020-03-05 09:17:49,2.75,1.52,6.30,99.90,901418,32,20157,-67 2020-03-05 09:18:20,6.85,3.05,6.30,99.90,905065,32,20031,-68 2020-03-05 09:18:50,5.25,2.40,6.20,99.90,904657,32,20031,-67 2020-03-05 09:19:21,5.15,2.22,6.20,99.90,901531,32,20102,-72 2020-03-05 09:19:52,6.22,2.28,6.20,99.90,901689,32,20119,-68 2020-03-05 09:20:23,5.22,2.37,6.20,99.90,901733,32,20399,-70 2020-03-05 09:20:53,4.55,2.40,6.20,99.90,901773,32,20107,-69 2020-03-05 09:21:24,8.00,1.77,6.20,99.90,904865,32,20098,-69 2020-03-05 09:21:55,7.43,1.62,6.20,99.90,904590,32,20043,-69 2020-03-05 09:22:25,3.40,1.60,6.20,99.90,904748,32,20351,-71 2020-03-05 09:22:56,3.03,1.62,6.20,99.90,905106,32,20056,-70 2020-03-05 09:23:27,7.87,1.50,6.20,99.90,904774,32,20090,-69 2020-03-05 09:24:00,3.72,2.00,6.30,99.90,904727,32,20016,-75 2020-03-05 09:24:31,5.18,1.90,6.30,99.90,904830,32,20105,-69 2020-03-05 09:25:02,7.00,1.73,6.30,99.90,904717,32,20459,-69 2020-03-05 09:25:33,5.22,1.87,6.40,99.90,905029,32,20016,-69 2020-03-05 09:26:04,5.15,1.83,6.50,99.90,905031,32,20069,-69 2020-03-05 09:26:34,3.60,1.77,6.50,99.90,904958,32,20070,-69 2020-03-05 09:27:05,5.28,1.60,6.50,99.90,904643,32,20011,-69 2020-03-05 09:27:36,2.78,1.60,6.50,99.90,904763,32,20145,-69 2020-03-05 09:28:07,5.70,1.75,6.50,99.90,904648,32,20118,-69 2020-03-05 09:28:37,3.50,1.80,6.50,99.90,905075,32,20027,-70 2020-03-05 09:29:08,5.68,1.92,6.60,99.90,901514,32,20390,-69 2020-03-05 09:29:39,3.30,1.58,6.60,99.90,901766,32,20130,-69 2020-03-05 09:30:09,5.32,1.75,6.60,99.90,901612,32,20114,-69 2020-03-05 09:30:40,5.45,1.75,6.60,99.90,901451,32,20031,-70 2020-03-05 09:31:11,3.37,1.90,6.60,99.90,905031,32,20019,-70 2020-03-05 09:31:41,5.60,2.00,6.50,99.90,901738,32,20024,-69 2020-03-05 09:32:12,7.70,1.90,6.40,99.90,901160,32,20110,-70 2020-03-05 09:32:43,5.28,2.03,6.50,99.90,901697,32,20028,-70 2020-03-05 09:33:13,5.10,1.83,6.50,99.90,901523,32,20019,-69 2020-03-05 09:33:45,4.20,1.95,6.40,99.90,905077,32,20401,-70 2020-03-05 09:34:15,3.40,1.95,6.40,99.90,904689,32,20023,-70 2020-03-05 09:34:46,2.75,1.80,6.50,99.90,901399,33,20043,-70 2020-03-05 09:35:17,5.37,1.90,6.40,99.90,901648,32,20035,-70 2020-03-05 09:35:47,4.43,2.12,6.50,99.90,901604,32,20494,-70 2020-03-05 09:36:18,5.40,1.77,6.60,99.90,901608,32,20016,-70 2020-03-05 09:36:49,4.97,2.08,6.70,99.90,904950,32,20329,-70 2020-03-05 09:37:20,8.88,1.85,6.90,99.90,904610,32,20019,-70 2020-03-05 09:37:51,5.82,1.83,6.90,99.90,905101,32,20399,-70 2020-03-05 09:38:21,3.55,1.70,7.00,99.90,901436,32,20062,-70 2020-03-05 09:38:52,4.05,1.92,6.90,99.90,901735,32,20020,-70 2020-03-05 09:39:23,9.27,2.00,6.90,99.90,901638,32,20050,-70 2020-03-05 09:39:53,3.87,2.03,6.90,99.90,901404,32,20095,-70 2020-03-05 09:40:24,4.20,1.80,6.90,99.90,904597,32,20042,-70 2020-03-05 09:40:55,6.65,2.10,7.00,99.90,904938,32,20015,-70 2020-03-05 09:41:25,5.43,2.00,7.00,99.90,904924,32,20379,-70 2020-03-05 09:41:56,4.25,1.90,7.10,99.90,904864,32,20094,-70 2020-03-05 09:42:27,3.78,2.00,7.20,99.90,904650,32,20012,-69 2020-03-05 09:42:57,5.55,2.37,7.20,99.90,904860,32,20045,-70 2020-03-05 09:43:28,4.82,1.95,7.20,99.90,901074,32,20019,-68 2020-03-05 09:43:59,3.75,1.67,7.30,99.90,901340,32,20309,-69 2020-03-05 09:44:29,8.68,1.90,7.40,99.90,901305,32,20099,-70 2020-03-05 09:45:01,6.87,1.90,7.20,99.90,901610,32,20144,-69 2020-03-05 09:45:31,4.15,1.85,7.20,99.90,901125,32,20039,-70 2020-03-05 09:46:02,4.90,1.70,7.10,99.90,898138,33,20037,-70 2020-03-05 09:46:33,5.78,1.75,7.30,99.90,895066,33,20416,-70 2020-03-05 09:47:03,6.00,1.77,7.30,99.90,895480,33,20025,-70 2020-03-05 09:47:35,9.07,2.05,7.40,99.90,898302,32,20115,-70 2020-03-05 09:48:05,4.65,2.30,7.40,99.90,901686,32,20046,-68 2020-03-05 09:48:36,5.00,2.40,7.30,99.90,904545,32,20343,-67 2020-03-05 09:49:07,4.20,1.65,7.20,99.90,901416,32,20095,-69 2020-03-05 09:49:37,6.05,2.17,7.30,99.90,898317,33,20098,-67 2020-03-05 09:50:08,5.70,1.80,7.40,99.90,898348,33,20078,-68 2020-03-05 09:50:39,6.85,2.00,7.50,99.90,898483,32,20118,-67 2020-03-05 09:51:10,4.78,2.05,7.30,99.90,901049,32,20091,-67 2020-03-05 09:51:41,4.68,1.83,7.20,99.90,901009,33,20066,-68 2020-03-05 09:52:12,5.00,1.87,7.30,99.90,901248,32,20028,-68 2020-03-05 09:52:43,6.85,1.80,7.50,99.90,901274,32,20070,-69 2020-03-05 09:53:14,6.47,1.95,7.50,99.90,901399,32,20111,-68 2020-03-05 09:53:46,7.22,2.50,7.60,99.90,904520,32,20041,-68 2020-03-05 09:54:16,8.38,2.17,7.70,99.90,904830,32,20024,-68 2020-03-05 09:54:47,9.90,3.10,7.60,99.90,904623,32,20034,-68 2020-03-05 09:55:18,12.93,2.83,7.50,99.90,904302,32,20027,-68 2020-03-05 09:55:49,8.38,2.30,7.50,99.90,904488,32,20061,-68 2020-03-05 09:56:19,8.10,2.30,7.60,99.90,901385,32,20027,-68 2020-03-05 09:56:50,7.35,2.60,7.60,99.90,901317,32,20101,-68 2020-03-05 09:57:21,5.30,2.47,7.60,99.90,901235,32,20024,-68 2020-03-05 09:57:51,7.03,2.10,7.60,99.90,901113,32,20296,-68 2020-03-05 09:58:22,7.05,1.98,7.70,99.90,904520,32,20049,-68 2020-03-05 09:58:53,4.28,1.60,7.80,99.90,904447,32,20020,-68 2020-03-05 09:59:23,3.53,1.80,7.80,99.90,904668,32,20114,-68 2020-03-05 09:59:54,3.12,1.75,7.80,99.90,904395,32,20035,-68 2020-03-05 10:00:25,4.97,1.75,7.90,99.90,904852,32,20102,-68 2020-03-05 10:00:55,6.50,1.90,7.90,99.90,904767,32,20019,-68 2020-03-05 10:01:26,4.15,1.80,7.90,99.90,904374,32,20234,-68 2020-03-05 10:01:57,5.28,1.70,8.00,99.90,904801,32,20126,-68 2020-03-05 10:02:27,3.03,1.75,8.00,99.90,904760,32,20031,-68 2020-03-05 10:02:58,5.55,1.90,7.90,99.90,904731,32,20110,-68 2020-03-05 10:03:29,3.90,1.75,7.90,99.90,904742,32,20035,-68 2020-03-05 10:03:59,3.45,1.83,8.00,99.90,904625,32,20027,-68 2020-03-05 10:04:30,5.85,1.87,7.90,99.90,904374,32,20105,-68 2020-03-05 10:05:01,1.98,1.55,8.00,99.90,904716,32,20424,-68 2020-03-05 10:05:31,5.28,2.30,8.00,99.90,904319,32,20100,-67 2020-03-05 10:06:02,4.72,2.28,8.00,99.90,904399,32,20027,-67 2020-03-05 10:06:35,5.35,1.92,7.90,99.90,904317,32,20428,-67 2020-03-05 10:07:06,5.12,2.10,7.90,99.90,900852,33,20042,-67 2020-03-05 10:07:37,4.57,2.00,8.00,99.90,895037,33,20043,-67 2020-03-05 10:08:07,7.43,2.58,8.00,99.90,895299,33,20401,-67 2020-03-05 10:08:38,3.85,2.12,8.10,99.90,895449,33,20091,-67 2020-03-05 10:09:09,3.55,2.00,8.20,99.90,898257,32,20043,-67 2020-03-05 10:09:39,9.20,2.55,8.20,99.90,904598,32,20047,-68 2020-03-05 10:10:10,6.43,2.42,8.20,99.90,904613,32,20023,-68 2020-03-05 10:10:41,6.85,2.10,8.20,99.90,904439,32,20109,-67 2020-03-05 10:11:12,6.05,2.60,8.10,99.90,904663,32,20065,-68 2020-03-05 10:11:42,5.30,2.10,8.00,99.90,904681,32,20023,-68 2020-03-05 10:12:13,7.62,2.20,7.90,99.90,904738,32,20074,-67 2020-03-05 10:12:44,12.82,4.40,7.90,99.90,901211,32,20069,-67 2020-03-05 10:13:14,6.90,2.70,7.80,99.90,901046,33,20035,-67 2020-03-05 10:13:46,5.60,2.33,7.80,99.90,901338,32,20024,-68 2020-03-05 10:14:17,8.68,2.92,7.90,99.90,901496,32,20027,-67 2020-03-05 10:14:48,3.40,1.50,7.90,99.90,900890,33,20024,-68 2020-03-05 10:15:18,3.12,1.70,8.00,99.90,901281,32,20069,-67 2020-03-05 10:15:49,4.72,1.98,8.00,99.90,901113,32,20070,-68 2020-03-05 10:16:20,5.18,1.75,8.00,99.90,901236,32,20028,-68 2020-03-05 10:16:50,5.47,1.83,7.90,99.90,904662,32,20078,-68 2020-03-05 10:17:21,7.07,2.08,8.00,99.90,904699,32,20039,-68 2020-03-05 10:17:52,4.90,2.00,8.10,99.90,904772,32,20391,-68 2020-03-05 10:18:23,5.75,1.67,8.10,99.90,904870,32,20042,-68 2020-03-05 10:18:54,6.10,1.87,7.90,99.90,904896,32,20011,-68 2020-03-05 10:19:25,2.70,1.70,7.80,99.90,904856,32,20016,-68 2020-03-05 10:19:55,4.20,1.92,7.70,99.90,904529,32,20399,-68 2020-03-05 10:20:26,8.38,2.58,7.70,99.90,904629,32,20019,-68 2020-03-05 10:20:57,5.00,2.03,7.80,99.90,904626,32,20016,-68 2020-03-05 10:21:28,4.22,1.90,7.80,99.90,904631,32,20023,-66 2020-03-05 10:21:59,8.63,1.95,7.70,99.90,901336,32,20062,-68 2020-03-05 10:22:29,4.45,1.73,7.70,99.90,895324,33,20066,-69 2020-03-05 10:23:00,4.28,1.92,7.80,99.90,895186,33,20071,-69 2020-03-05 10:23:31,5.50,1.83,7.90,99.90,895478,33,20488,-69 2020-03-05 10:24:02,2.65,1.60,7.90,99.90,898788,32,20397,-66 2020-03-05 10:24:32,4.18,1.83,7.90,99.90,904542,32,20039,-67 2020-03-05 10:25:03,5.55,2.17,8.00,99.90,901199,32,20411,-67 2020-03-05 10:25:34,6.30,2.10,8.00,99.90,897913,33,20031,-67 2020-03-05 10:26:04,3.42,1.67,8.00,99.90,898399,33,20047,-69 2020-03-05 10:26:35,7.05,2.30,7.90,99.90,898167,33,20375,-69 2020-03-05 10:27:06,5.12,1.65,7.90,99.90,901540,32,20090,-68 2020-03-05 10:27:36,3.83,1.90,7.90,99.90,904476,32,20415,-68 2020-03-05 10:28:13,5.00,2.15,7.90,99.90,904310,32,20128,-68 2020-03-05 10:28:46,8.68,3.95,7.90,99.90,894731,33,20058,-68 2020-03-05 10:29:16,8.70,2.90,8.00,99.90,895437,33,20032,-69 2020-03-05 10:29:47,5.35,2.08,8.10,99.90,895427,33,20013,-68 2020-03-05 10:30:18,5.32,2.25,8.10,99.90,896872,32,20115,-68 2020-03-05 10:30:50,5.62,1.80,8.20,99.90,904477,32,20126,-67 2020-03-05 10:31:21,4.32,1.90,8.10,99.90,904816,32,20361,-68 2020-03-05 10:31:52,5.12,2.25,8.20,99.90,904688,32,20040,-68 2020-03-05 10:32:22,5.53,1.70,8.20,99.90,904850,32,20039,-68 2020-03-05 10:32:53,3.70,1.55,8.20,99.90,904524,32,20444,-69 2020-03-05 10:33:24,2.35,1.55,8.20,99.90,904826,32,20031,-68 2020-03-05 10:33:55,3.90,1.77,8.20,99.90,904637,32,20015,-69 2020-03-05 10:34:26,8.48,2.70,8.10,99.90,904710,32,20408,-69 2020-03-05 10:34:56,8.68,1.90,8.20,99.90,901396,32,20405,-69 2020-03-05 10:35:27,6.57,2.60,8.20,99.90,901398,32,20039,-69 2020-03-05 10:35:58,3.97,1.90,8.10,99.90,900869,32,20012,-69 2020-03-05 10:36:28,5.12,2.17,8.00,99.90,901602,32,20024,-69 2020-03-05 10:36:59,4.20,1.85,8.10,99.90,904716,32,20105,-69 2020-03-05 10:37:30,2.85,1.77,8.20,99.90,904962,32,20028,-69 2020-03-05 10:38:01,3.25,1.62,8.20,99.90,904322,32,20133,-69 2020-03-05 10:38:32,8.50,1.65,8.20,99.90,904622,32,20028,-69 2020-03-05 10:39:06,7.25,1.70,8.20,99.90,904591,32,20015,-69 2020-03-05 10:39:36,5.72,1.77,8.30,99.90,901381,32,20431,-69 2020-03-05 10:40:07,5.65,1.70,8.30,99.90,901356,32,20036,-69 2020-03-05 10:40:38,2.97,1.75,8.30,99.90,901533,32,20326,-69 2020-03-05 10:41:08,4.65,2.08,8.30,99.90,901196,32,20165,-69 2020-03-05 10:41:39,4.80,1.98,8.30,99.90,904815,32,20388,-70 2020-03-05 10:42:10,5.03,1.77,8.40,99.90,904760,32,20509,-69 2020-03-05 10:42:40,6.90,1.80,8.30,99.90,901216,33,20008,-68 2020-03-05 10:43:11,3.97,1.75,8.30,99.90,901476,32,20098,-68 2020-03-05 10:43:42,5.95,2.22,8.40,99.90,901555,32,20058,-68 2020-03-05 10:44:12,6.12,2.12,8.50,99.90,901351,32,20086,-69 2020-03-05 10:44:43,2.67,1.50,8.50,99.90,904347,32,20094,-71 2020-03-05 10:45:14,4.50,1.90,8.50,99.90,904331,32,20019,-68 2020-03-05 10:45:45,4.60,1.85,8.60,99.90,901155,33,20020,-68 2020-03-05 10:46:15,6.10,1.90,8.50,99.90,898035,33,20329,-68 2020-03-05 10:46:46,4.18,1.70,8.60,99.90,898499,33,20113,-68 2020-03-05 10:47:17,4.80,1.65,8.50,99.90,898166,33,20344,-70 2020-03-05 10:47:48,3.87,1.50,8.60,99.90,901631,32,20106,-69 2020-03-05 10:48:19,5.32,1.73,8.60,99.90,904429,32,20097,-69 2020-03-05 10:48:49,3.17,1.70,8.60,99.90,904768,32,20385,-69 2020-03-05 10:49:20,3.75,1.52,8.70,99.90,904374,32,20018,-68 2020-03-05 10:49:50,3.47,1.60,8.60,99.90,904668,32,20125,-68 2020-03-05 10:50:21,3.05,1.70,8.60,99.90,900904,32,20016,-68 2020-03-05 10:50:52,3.58,1.50,8.70,99.90,901236,32,20086,-68 2020-03-05 10:51:22,3.28,1.60,8.70,99.90,898059,33,20046,-69 2020-03-05 10:51:53,5.15,1.60,8.70,99.90,898151,33,20356,-68 2020-03-05 10:52:24,5.90,1.83,8.70,99.90,901444,32,20103,-68 2020-03-05 10:52:54,4.45,2.00,8.60,99.90,901565,32,20016,-69 2020-03-05 10:53:26,4.18,1.45,8.60,99.90,897981,33,20424,-69 2020-03-05 10:53:56,2.20,1.50,8.60,99.90,898078,33,20191,-70 2020-03-05 10:54:27,4.15,1.50,8.60,99.90,897917,33,20404,-69 2020-03-05 10:54:58,5.25,1.60,8.60,99.90,898599,32,20067,-68 2020-03-05 10:55:29,8.93,2.10,8.50,99.90,901039,32,20023,-68 2020-03-05 10:55:59,3.72,1.80,8.50,99.90,901418,32,20493,-68 2020-03-05 10:56:30,4.65,1.70,8.50,99.90,898181,33,20499,-69 2020-03-05 10:57:01,6.85,1.77,8.40,99.90,898472,32,20417,-68 2020-03-05 10:57:31,3.80,1.65,8.20,99.90,901275,32,20015,-69 2020-03-05 10:58:02,5.80,2.10,8.30,99.90,900914,32,20077,-68 2020-03-05 10:58:33,5.60,1.80,8.40,99.90,904227,32,20020,-68 2020-03-05 10:59:05,3.78,1.70,8.50,99.90,904638,32,20444,-68 2020-03-05 10:59:36,2.80,1.75,8.60,99.90,901127,32,20015,-68 2020-03-05 11:00:11,4.05,1.62,8.70,99.90,900774,33,20090,-68 2020-03-05 11:00:42,3.10,1.60,8.70,99.90,901004,32,20786,-67 2020-03-05 11:01:13,3.22,1.45,8.80,99.90,901800,32,20011,-67 2020-03-05 11:01:44,6.15,2.08,8.80,99.90,904429,32,20102,-68 2020-03-05 11:02:16,7.55,2.10,8.80,99.90,904535,32,20035,-68 2020-03-05 11:02:47,11.27,2.42,8.80,99.90,904518,32,20031,-68 2020-03-05 11:03:17,4.00,1.62,8.90,99.90,904093,32,20077,-68 2020-03-05 11:03:48,5.10,1.65,9.00,99.90,904424,32,20073,-68 2020-03-05 11:04:19,7.50,2.17,9.00,99.90,904388,32,20364,-68 2020-03-05 11:04:55,5.28,1.92,9.10,99.90,903965,32,20110,-68 2020-03-05 11:05:26,4.62,2.03,9.20,99.90,904260,32,20415,-68 2020-03-05 11:05:57,2.25,1.42,9.30,99.90,904094,32,20031,-69 2020-03-05 11:06:28,27.50,13.98,9.30,99.90,904080,32,20418,-69 2020-03-05 11:06:58,5.18,2.22,9.20,99.90,904296,32,20032,-69 2020-03-05 11:07:29,4.05,2.28,9.20,99.90,904524,32,20102,-70 2020-03-05 11:08:00,6.20,2.55,9.20,99.90,904547,32,20047,-68 2020-03-05 11:08:30,7.00,2.58,9.00,99.90,903933,32,20090,-69 2020-03-05 11:09:04,4.37,2.53,9.00,99.90,900975,32,20036,-69 2020-03-05 11:09:34,6.68,3.25,9.10,99.90,897734,33,20054,-69 2020-03-05 11:10:05,9.35,2.03,9.00,99.90,898161,33,20019,-68 2020-03-05 11:10:36,18.52,9.93,9.00,99.90,898007,33,20368,-68 2020-03-05 11:11:07,19.17,11.23,8.90,99.90,900883,32,20094,-69 2020-03-05 11:11:37,20.35,11.32,8.90,99.90,904518,32,20426,-68 2020-03-05 11:12:08,14.80,8.70,8.90,99.90,904326,32,20049,-69 2020-03-05 11:12:39,11.57,5.37,9.00,99.90,904075,32,20403,-69 2020-03-05 11:13:10,10.93,6.95,8.90,99.90,900542,33,20110,-69 2020-03-05 11:13:40,11.12,7.70,9.00,99.90,901117,32,20066,-69 2020-03-05 11:14:11,15.23,9.43,9.10,99.90,897582,33,20443,-70 2020-03-05 11:14:42,13.60,7.75,9.10,99.90,894486,33,20024,-69 2020-03-05 11:15:12,7.60,5.03,9.10,99.90,898024,33,20481,-69 2020-03-05 11:15:44,4.72,2.67,9.10,99.90,897912,33,20020,-69 2020-03-05 11:16:15,6.20,4.28,9.00,99.90,901346,32,20042,-69 2020-03-05 11:16:46,6.32,3.87,9.00,99.90,904143,32,20343,-69 2020-03-05 11:17:16,18.65,12.73,9.10,99.90,904560,32,20094,-69 2020-03-05 11:17:47,30.95,20.85,9.10,99.90,904554,32,20347,-69 2020-03-05 11:18:18,24.00,12.48,9.10,99.90,904277,32,20023,-69 2020-03-05 11:18:49,8.85,6.78,9.10,99.90,900542,33,20024,-69 2020-03-05 11:19:20,6.75,4.18,9.10,99.90,900936,33,20035,-69 2020-03-05 11:19:51,6.10,3.70,9.10,99.90,901067,33,20044,-69 2020-03-05 11:20:21,4.15,2.10,9.10,99.90,901455,32,20019,-69 2020-03-05 11:20:52,7.53,1.98,9.10,99.90,900675,33,20348,-69 2020-03-05 11:21:23,2.97,1.55,9.10,99.90,901088,33,20465,-68 2020-03-05 11:21:54,3.62,1.40,9.00,99.90,897986,33,20024,-69 2020-03-05 11:22:24,3.15,1.50,9.00,99.90,897800,33,20024,-69 2020-03-05 11:22:55,5.05,1.60,9.00,99.90,900739,33,20012,-68 2020-03-05 11:23:26,10.38,1.95,9.10,99.90,901331,32,20027,-69 2020-03-05 11:23:56,5.68,1.70,9.00,99.90,904215,32,20011,-68 2020-03-05 11:24:27,4.28,1.73,9.10,99.90,901145,33,20419,-70 2020-03-05 11:24:58,5.43,1.77,9.10,99.90,898115,33,20425,-69 2020-03-05 11:25:28,7.28,2.10,8.90,99.90,897934,33,20024,-68 2020-03-05 11:25:59,5.03,1.60,8.90,99.90,898285,33,20082,-68 2020-03-05 11:26:30,5.97,1.90,8.90,99.90,901099,32,20020,-68 2020-03-05 11:27:00,5.05,1.65,9.00,99.90,904572,32,20027,-68 2020-03-05 11:27:31,4.90,1.75,9.10,99.90,904592,32,20028,-69 2020-03-05 11:28:02,4.00,1.42,8.90,99.90,904684,32,20038,-69 2020-03-05 11:28:33,3.05,1.50,8.70,99.90,904301,32,20102,-68 2020-03-05 11:29:04,3.55,1.60,8.70,99.90,900988,33,20020,-68 2020-03-05 11:29:34,4.95,1.70,8.70,99.90,900902,33,20050,-69 2020-03-05 11:30:05,8.57,1.95,8.70,99.90,901169,33,20051,-69 2020-03-05 11:30:37,5.57,1.70,8.70,99.90,901114,32,20142,-68 2020-03-05 11:31:08,5.65,1.87,8.60,99.90,904577,32,20016,-69 2020-03-05 11:31:39,3.67,1.90,8.70,99.90,904356,32,20028,-69 2020-03-05 11:32:09,8.65,1.90,8.80,99.90,904173,32,20024,-69 2020-03-05 11:32:40,4.12,1.87,8.80,99.90,904594,32,20395,-69 2020-03-05 11:33:11,5.15,1.60,8.90,99.90,904491,32,20028,-68 2020-03-05 11:33:41,2.97,1.58,9.00,99.90,904437,32,20400,-68 2020-03-05 11:34:13,4.70,1.50,9.00,99.90,904365,32,20042,-69 2020-03-05 11:34:43,3.92,1.67,9.00,99.90,904638,32,20050,-68 2020-03-05 11:35:14,3.80,1.70,9.00,99.90,904615,32,20020,-68 2020-03-05 11:35:45,4.30,1.80,9.00,99.90,904241,32,20400,-68 2020-03-05 11:36:15,3.80,1.87,9.10,99.90,904164,32,20023,-68 2020-03-05 11:36:46,4.78,2.20,9.20,99.90,904533,32,20129,-69 2020-03-05 11:37:17,6.70,1.85,9.20,99.90,904333,32,20433,-68 2020-03-05 11:37:48,4.47,1.80,9.20,99.90,904478,32,20387,-68 2020-03-05 11:38:19,5.80,1.70,9.30,99.90,904501,32,20070,-68 2020-03-05 11:38:50,5.40,2.03,9.30,99.90,903929,32,20012,-69 2020-03-05 11:39:21,5.60,1.80,9.30,99.90,904533,32,20069,-68 2020-03-05 11:39:51,8.75,2.45,9.40,99.90,904184,32,20066,-69 2020-03-05 11:40:22,3.75,1.92,9.50,99.90,904215,32,20024,-70 2020-03-05 11:40:53,5.35,2.08,9.50,99.90,904466,32,20094,-68 2020-03-05 11:41:24,3.83,2.00,9.60,99.90,904419,32,20023,-68 2020-03-05 11:41:54,4.87,1.70,9.60,99.90,904160,32,20395,-68 2020-03-05 11:42:25,4.80,1.80,9.60,99.90,904448,32,20126,-68 2020-03-05 11:42:56,2.87,1.73,9.50,99.90,904530,32,20375,-68 2020-03-05 11:43:27,2.62,1.58,9.50,99.90,901157,33,20449,-69 2020-03-05 11:43:57,5.47,1.83,9.50,99.90,900818,33,20046,-68 2020-03-05 11:44:28,4.55,1.70,9.60,99.90,897797,33,20020,-68 2020-03-05 11:44:59,3.70,2.05,9.50,99.90,898299,33,20016,-68 2020-03-05 11:45:29,4.78,2.20,9.50,99.90,900926,33,20428,-68 2020-03-05 11:46:00,7.30,2.17,9.50,99.90,900951,32,20016,-68 2020-03-05 11:46:31,3.92,2.00,9.50,99.90,900699,33,20028,-68 2020-03-05 11:47:01,7.53,3.17,9.50,99.90,901040,33,20054,-69 2020-03-05 11:47:32,5.35,3.05,9.50,99.90,900861,32,20024,-69 2020-03-05 11:48:03,6.20,2.55,9.40,99.90,901041,32,20036,-69 2020-03-05 11:48:34,4.12,2.08,9.40,99.90,905244,32,20384,-68 2020-03-05 11:49:04,5.07,2.08,9.40,99.90,904834,32,20069,-68 2020-03-05 11:49:35,2.85,1.73,9.50,99.90,905280,32,20016,-68 2020-03-05 11:50:06,2.78,1.52,9.40,99.90,904778,32,20019,-68 2020-03-05 11:50:37,4.25,2.10,9.40,99.90,905198,32,20024,-68 2020-03-05 11:51:09,3.37,2.17,9.20,99.90,904692,32,20022,-68 2020-03-05 11:51:39,7.15,2.28,9.10,99.90,905190,32,20020,-68 2020-03-05 11:52:10,4.97,2.12,9.10,99.90,904870,32,20016,-68 2020-03-05 11:52:42,2.85,1.50,9.10,99.90,905153,32,20343,-68 2020-03-05 11:53:12,2.72,1.90,9.00,99.90,905164,32,20506,-68 2020-03-05 11:53:43,2.95,1.80,9.00,99.90,905162,32,20046,-68 2020-03-05 11:54:14,5.57,1.95,8.90,99.90,904812,32,20023,-69 2020-03-05 11:54:44,4.60,1.92,8.90,99.90,905239,32,20019,-68 2020-03-05 11:55:15,4.68,1.62,8.80,99.90,904877,32,20027,-68 2020-03-05 11:55:46,2.75,1.65,8.70,99.90,905020,32,20087,-69 2020-03-05 11:56:17,4.32,1.60,8.80,99.90,904841,32,20020,-69 2020-03-05 11:56:48,2.58,1.52,8.80,99.90,905126,32,20039,-70 2020-03-05 11:57:18,3.95,1.77,8.80,99.90,905033,32,20046,-70 2020-03-05 11:57:49,2.95,1.52,8.80,99.90,905238,32,20065,-69 2020-03-05 11:58:20,3.15,1.60,8.80,99.90,905087,32,20035,-69 2020-03-05 11:58:51,3.25,1.60,8.80,99.90,904908,32,20016,-69 2020-03-05 11:59:21,3.22,1.52,8.80,99.90,901792,32,20054,-69 2020-03-05 11:59:52,2.08,1.50,8.80,99.90,901892,32,20012,-69 2020-03-05 12:00:23,4.82,1.60,8.80,99.90,901744,32,20016,-69 2020-03-05 12:00:53,2.87,1.60,8.60,99.90,901956,32,20356,-69 2020-03-05 12:01:24,3.67,1.83,8.60,99.90,905169,32,20024,-70 2020-03-05 12:01:55,3.05,1.62,8.60,99.90,905020,32,20372,-69 2020-03-05 12:02:26,4.60,1.92,8.70,99.90,904758,32,20077,-69 2020-03-05 12:02:56,2.78,1.58,8.70,99.90,904811,32,20423,-69 2020-03-05 12:03:27,3.40,1.70,8.70,99.90,901010,32,20028,-68 2020-03-05 12:03:58,2.72,1.80,8.60,99.90,901480,32,20019,-68 2020-03-05 12:04:28,2.58,1.80,8.60,99.90,901419,32,20016,-69 2020-03-05 12:04:59,4.35,2.00,8.60,99.90,901631,32,20094,-68 2020-03-05 12:05:30,2.95,1.80,8.70,99.90,904950,32,20077,-69 2020-03-05 12:06:00,4.30,2.03,8.80,99.90,904996,32,20012,-68 2020-03-05 12:06:31,2.50,1.50,8.70,99.90,904679,32,20023,-68 2020-03-05 12:07:02,2.67,1.80,8.80,99.90,904991,32,20098,-69 2020-03-05 12:07:33,5.62,1.65,8.80,99.90,901773,32,20023,-68 2020-03-05 12:08:03,4.57,1.90,8.80,99.90,901723,32,20016,-68 2020-03-05 12:08:34,3.58,1.80,8.70,99.90,901648,32,20035,-69 2020-03-05 12:09:10,4.15,1.90,8.60,99.90,901267,32,20406,-67 2020-03-05 12:09:41,3.95,1.80,8.60,99.90,901612,32,20012,-68 2020-03-05 12:10:12,5.53,1.90,8.70,99.90,901359,33,20016,-67 2020-03-05 12:10:42,3.28,1.73,8.70,99.90,901525,32,20016,-67 2020-03-05 12:11:14,3.62,1.80,8.70,99.90,901399,32,20043,-67 2020-03-05 12:11:44,4.00,1.73,8.70,99.90,898724,33,20038,-67 2020-03-05 12:12:15,4.22,1.77,8.80,99.90,898282,33,20021,-67 2020-03-05 12:12:46,4.80,1.98,8.80,99.90,898574,33,20103,-67 2020-03-05 12:13:17,3.87,1.80,8.80,99.90,895404,33,20028,-68 2020-03-05 12:13:48,3.72,1.90,8.80,99.90,901759,32,20082,-68 2020-03-05 12:14:19,3.45,1.90,8.80,99.90,901131,32,20400,-67 2020-03-05 12:14:49,4.22,1.95,8.70,99.90,901738,32,20024,-68 2020-03-05 12:15:20,6.05,2.53,8.80,99.90,904736,32,20107,-68 2020-03-05 12:15:51,3.92,1.98,8.80,99.90,901134,33,20050,-68 2020-03-05 12:16:21,3.45,1.85,8.80,99.90,901688,32,20387,-68 2020-03-05 12:16:52,4.35,2.08,8.80,99.90,898207,33,20092,-68 2020-03-05 12:17:23,3.78,1.90,8.80,99.90,898491,33,20369,-67 2020-03-05 12:17:54,6.97,2.50,8.90,99.90,901714,32,20359,-68 2020-03-05 12:18:25,4.28,2.40,8.80,99.90,901996,32,20016,-67 2020-03-05 12:18:56,3.75,2.05,8.90,99.90,905154,32,20050,-67 2020-03-05 12:19:29,3.95,1.80,8.90,99.90,904483,32,20020,-67 2020-03-05 12:19:59,4.18,1.90,8.80,99.90,904938,32,20363,-67 2020-03-05 12:20:30,3.80,1.80,8.80,99.90,904914,32,20078,-68 2020-03-05 12:21:01,3.00,1.83,8.80,99.90,901607,32,20298,-68 2020-03-05 12:21:31,3.53,1.85,8.80,99.90,901391,32,20012,-67 2020-03-05 12:22:02,5.28,2.03,8.80,99.90,901386,33,20381,-68 2020-03-05 12:22:33,4.93,1.90,8.80,99.90,901808,32,20067,-68 2020-03-05 12:23:04,4.05,2.00,8.90,99.90,901581,32,20011,-68 2020-03-05 12:23:35,4.90,2.10,8.90,99.90,901439,32,20031,-68 2020-03-05 12:24:05,4.40,1.90,8.90,99.90,901432,32,20011,-68 2020-03-05 12:24:36,3.72,1.80,8.90,99.90,901769,32,20077,-68 2020-03-05 12:25:07,5.62,2.15,9.00,99.90,905099,32,20024,-68 2020-03-05 12:25:37,6.57,1.85,9.00,99.90,904952,32,20380,-67 2020-03-05 12:26:08,6.35,2.45,9.10,99.90,905061,32,20037,-68 2020-03-05 12:26:39,6.25,2.33,9.10,99.90,904960,32,20107,-67 2020-03-05 12:27:10,5.30,2.72,9.20,99.90,904661,32,20053,-68 2020-03-05 12:27:40,4.00,2.10,9.20,99.90,904986,32,20012,-68 2020-03-05 12:28:14,6.60,3.08,9.10,99.90,904912,32,20035,-68 2020-03-05 12:28:45,6.47,3.17,9.20,99.90,904392,32,20040,-68 2020-03-05 12:29:15,8.65,4.47,9.20,99.90,904420,32,20027,-68 2020-03-05 12:29:46,8.40,2.90,9.20,99.90,904628,32,20051,-68 2020-03-05 12:30:17,35.20,17.65,9.30,99.90,904853,32,20019,-69 2020-03-05 12:30:48,8.32,3.92,9.30,99.90,904986,32,20023,-68 2020-03-05 12:31:18,14.55,7.53,9.40,99.90,904636,32,20081,-68 2020-03-05 12:31:49,7.10,3.90,9.40,99.90,904593,32,20046,-69 2020-03-05 12:32:20,23.15,12.98,9.40,99.90,901531,32,20106,-68 2020-03-05 12:32:51,17.02,9.55,9.40,99.90,901321,33,20043,-69 2020-03-05 12:33:21,7.20,2.42,9.40,99.90,901483,32,20054,-69 2020-03-05 12:33:52,4.15,2.20,9.30,99.90,901730,32,20377,-68 2020-03-05 12:34:23,4.25,2.25,9.30,99.90,904667,32,20049,-68 2020-03-05 12:34:53,3.58,2.30,9.20,99.90,904921,32,20023,-69 2020-03-05 12:35:28,3.95,1.65,9.30,99.90,905063,32,20032,-68 2020-03-05 12:35:59,4.32,2.30,9.30,99.90,904789,32,20055,-68 2020-03-05 12:36:29,5.90,2.50,9.30,99.90,904742,32,20410,-69 2020-03-05 12:37:00,5.20,2.25,9.30,99.90,904786,32,20039,-68 2020-03-05 12:37:31,12.18,2.95,9.30,99.90,904814,32,20309,-68 2020-03-05 12:38:02,6.78,2.30,9.30,99.90,904803,32,20027,-68 2020-03-05 12:38:43,3.53,2.10,9.40,99.90,904929,32,20358,-67 2020-03-05 12:39:14,7.62,2.28,9.50,99.90,901174,32,20063,-68 2020-03-05 12:39:45,7.30,2.30,9.50,99.90,901404,32,20066,-66 2020-03-05 12:40:16,3.28,2.03,9.50,99.90,901588,32,20097,-67 2020-03-05 12:40:46,3.00,1.83,9.40,99.90,901792,32,20085,-67 2020-03-05 12:41:17,4.35,2.22,9.40,99.90,904673,32,20051,-67 2020-03-05 12:41:48,4.82,1.90,9.50,99.90,905126,32,20048,-67 2020-03-05 12:42:18,4.72,2.10,9.50,99.90,904882,32,20047,-67 2020-03-05 12:42:49,4.15,1.67,9.60,99.90,901643,32,20031,-67 2020-03-05 12:43:20,3.90,2.20,9.60,99.90,898415,33,20110,-67 2020-03-05 12:43:51,4.72,2.53,9.60,99.90,898542,33,20040,-66 2020-03-05 12:44:21,5.68,2.60,9.60,99.90,898149,33,20032,-67 2020-03-05 12:44:52,6.12,3.30,9.70,99.90,901692,32,20027,-66 2020-03-05 12:45:23,6.70,2.12,9.70,99.90,904758,32,20023,-67 2020-03-05 12:45:53,3.42,1.85,9.70,99.90,904965,32,20113,-67 2020-03-05 12:46:24,6.07,2.20,9.80,99.90,904456,32,20422,-67 2020-03-05 12:46:55,5.18,2.00,9.80,99.90,905083,32,20031,-67 2020-03-05 12:47:26,7.37,2.33,9.80,99.90,901188,32,20033,-67 2020-03-05 12:47:56,6.18,2.42,9.70,99.90,901585,32,20107,-67 2020-03-05 12:48:27,6.03,2.60,9.70,99.90,901201,32,20443,-67 2020-03-05 12:48:58,5.97,2.40,9.70,99.90,901679,32,20032,-67 2020-03-05 12:49:28,4.32,1.90,9.70,99.90,904458,32,20065,-67 2020-03-05 12:49:59,5.97,2.17,9.70,99.90,901719,32,20035,-67 2020-03-05 12:50:30,4.57,1.83,9.80,99.90,901607,32,20028,-67 2020-03-05 12:51:00,4.22,2.20,9.80,99.90,901089,33,20367,-68 2020-03-05 12:51:31,2.70,1.60,9.80,99.90,901739,32,20028,-68 2020-03-05 12:52:02,4.07,2.40,9.90,99.90,904976,32,20057,-68 2020-03-05 12:52:33,5.47,2.70,9.90,99.90,904671,32,20078,-68 2020-03-05 12:53:03,5.68,2.35,9.80,99.90,904379,32,20034,-70 2020-03-05 12:53:34,5.30,2.20,9.80,99.90,904556,32,20027,-68 2020-03-05 12:54:05,4.22,2.03,9.80,99.90,904742,32,20074,-68 2020-03-05 12:54:35,4.25,1.45,9.70,99.90,904526,32,20358,-68 2020-03-05 12:55:06,3.87,1.90,9.60,99.90,904912,32,20035,-68 2020-03-05 12:55:36,3.65,1.90,9.60,99.90,904720,32,20046,-68 2020-03-05 12:56:07,5.00,1.98,9.70,99.90,904483,32,20031,-68 2020-03-05 12:56:38,5.90,2.20,9.80,99.90,904851,32,20023,-68 2020-03-05 12:57:08,3.15,1.90,9.80,99.90,904882,32,20027,-68 2020-03-05 12:57:39,3.78,1.90,9.80,99.90,904785,32,20078,-68 2020-03-05 12:58:10,2.42,1.70,9.80,99.90,904645,32,20084,-68 2020-03-05 12:58:41,4.30,1.83,9.80,99.90,904778,32,20031,-68 2020-03-05 12:59:12,5.95,1.92,9.80,99.90,904251,32,20051,-68 2020-03-05 12:59:42,2.80,1.87,9.70,99.90,904543,32,20054,-68 2020-03-05 13:00:13,4.75,1.80,9.70,99.90,905047,32,20035,-68 2020-03-05 13:00:44,2.03,1.58,9.60,99.90,904879,32,20086,-68 2020-03-05 13:01:14,2.28,1.52,9.70,99.90,904961,32,20118,-68 2020-03-05 13:01:45,4.97,1.70,9.60,99.90,904789,32,20078,-68 2020-03-05 13:02:16,4.03,1.90,9.60,99.90,904687,32,20066,-68 2020-03-05 13:02:46,7.05,1.87,9.70,99.90,904608,32,20023,-68 2020-03-05 13:03:17,6.35,1.65,9.60,99.90,904903,32,20090,-68 2020-03-05 13:03:50,6.68,1.70,9.50,99.90,904972,32,20023,-68 2020-03-05 13:04:21,3.97,1.58,9.60,99.90,904965,32,20023,-68 2020-03-05 13:04:52,4.03,1.65,9.70,99.90,904815,32,20110,-68 2020-03-05 13:05:22,5.62,2.55,9.70,99.90,904895,32,20445,-68 2020-03-05 13:05:53,3.92,2.17,9.80,99.90,904822,32,20027,-68 2020-03-05 13:06:24,3.92,2.15,9.80,99.90,904497,32,20023,-68 2020-03-05 13:06:55,4.62,1.83,9.80,99.90,904909,32,20073,-68 2020-03-05 13:07:25,2.97,1.50,9.90,99.90,904826,32,20031,-68 2020-03-05 13:07:56,3.70,1.55,9.80,99.90,901370,32,20079,-68 2020-03-05 13:08:27,5.97,1.48,9.80,99.90,901256,33,20089,-68 2020-03-05 13:08:57,2.95,1.50,9.70,99.90,897933,33,20044,-68 2020-03-05 13:09:28,5.47,1.92,9.70,99.90,898206,33,20402,-68 2020-03-05 13:09:59,2.47,1.55,9.70,99.90,901329,32,20028,-68 2020-03-05 13:10:29,14.50,7.62,9.70,99.90,901753,32,20092,-68 2020-03-05 13:11:00,4.40,2.22,9.70,99.90,904761,32,20346,-68 2020-03-05 13:11:30,3.55,2.10,9.80,99.90,904540,32,20054,-68 2020-03-05 13:12:01,8.02,4.97,9.80,99.90,904549,32,20045,-68 2020-03-05 13:12:32,4.25,2.05,9.80,99.90,904913,32,20028,-68 2020-03-05 13:13:02,4.72,1.98,9.80,99.90,904806,32,20035,-68 2020-03-05 13:13:33,7.18,2.05,9.80,99.90,904389,32,20026,-68 2020-03-05 13:14:05,4.57,1.95,9.90,99.90,904355,32,20091,-68 2020-03-05 13:14:35,4.30,1.90,9.90,99.90,901236,32,20040,-68 2020-03-05 13:15:06,3.95,1.80,9.90,99.90,901360,32,20366,-68 2020-03-05 13:15:37,4.80,2.00,9.90,99.90,901482,32,20114,-68 2020-03-05 13:16:07,3.33,1.70,10.00,99.90,898538,33,20095,-68 2020-03-05 13:16:38,2.75,1.65,10.00,99.90,901250,32,20039,-68 2020-03-05 13:17:09,4.62,1.70,9.90,99.90,901453,32,20043,-68 2020-03-05 13:17:40,6.05,1.70,9.80,99.90,898648,32,20395,-68 2020-03-05 13:18:11,3.95,1.33,9.70,99.90,901141,33,20027,-68 2020-03-05 13:18:42,3.00,1.80,9.60,99.90,901244,33,20019,-68 2020-03-05 13:19:15,3.58,1.75,9.60,99.90,898593,32,20032,-68 2020-03-05 13:19:45,3.22,1.73,9.60,99.90,901228,32,20043,-68 2020-03-05 13:20:16,4.55,2.40,9.50,99.90,901093,32,20182,-68 2020-03-05 13:20:47,7.35,2.00,9.50,99.90,901421,32,20062,-68 2020-03-05 13:21:18,4.22,1.80,9.50,99.90,904902,32,20050,-68 2020-03-05 13:21:50,5.68,1.83,9.50,99.90,904583,32,20038,-68 2020-03-05 13:22:20,3.08,1.60,9.50,99.90,904829,32,20031,-68 2020-03-05 13:22:51,3.67,1.80,9.50,99.90,904779,32,20032,-68 2020-03-05 13:23:22,5.40,1.83,9.50,99.90,904640,32,20073,-68 2020-03-05 13:23:53,4.37,1.50,9.50,99.90,904915,32,20019,-68 2020-03-05 13:24:24,4.87,2.10,9.60,99.90,904792,32,20031,-68 2020-03-05 13:24:54,4.45,1.85,9.60,99.90,904748,32,20312,-68 2020-03-05 13:25:25,9.32,2.03,9.60,99.90,904525,32,20039,-68 2020-03-05 13:25:56,4.40,2.12,9.60,99.90,904935,32,20076,-68 2020-03-05 13:26:27,6.65,1.98,9.60,99.90,904828,32,20024,-68 2020-03-05 13:26:59,3.20,1.80,9.60,99.90,904934,32,20095,-68 2020-03-05 13:27:29,3.30,1.60,9.70,99.90,901602,32,20036,-68 2020-03-05 13:28:01,4.72,1.85,9.70,99.90,901510,32,20035,-68 2020-03-05 13:28:31,5.03,1.98,9.50,99.90,901266,32,20356,-69 2020-03-05 13:29:08,3.67,1.92,9.40,99.90,901800,32,20094,-68 2020-03-05 13:29:38,4.45,1.98,9.40,99.90,904521,32,20032,-68 2020-03-05 13:30:09,5.47,2.35,9.30,99.90,904606,32,20407,-68 2020-03-05 13:30:40,4.37,2.05,9.30,99.90,901453,32,20066,-68 2020-03-05 13:31:11,5.55,2.30,9.30,99.90,901567,32,20058,-68 2020-03-05 13:31:43,5.18,1.80,9.30,99.90,901170,33,20407,-68 2020-03-05 13:32:15,7.37,1.90,9.30,99.90,901061,32,20431,-69 2020-03-05 13:32:46,4.47,1.83,9.20,99.90,901703,32,20470,-68 2020-03-05 13:33:16,4.43,2.00,9.20,99.90,901461,33,20023,-68 2020-03-05 13:33:48,3.28,1.58,9.20,99.90,900990,32,20351,-68 2020-03-05 13:34:20,6.12,1.90,9.30,99.90,901405,32,20035,-69 2020-03-05 13:34:50,3.45,1.58,9.30,99.90,901367,32,20067,-68 2020-03-05 13:35:21,4.82,1.55,9.30,99.90,901262,33,20059,-68 2020-03-05 13:35:52,4.93,1.50,9.20,99.90,901468,33,20036,-68 2020-03-05 13:36:26,3.20,1.50,9.20,99.90,901369,33,20049,-68 2020-03-05 13:36:57,5.75,1.60,9.30,99.90,901718,32,20073,-69 2020-03-05 13:37:28,5.28,1.75,9.30,99.90,901749,32,20028,-69 2020-03-05 13:37:59,4.90,1.92,9.20,99.90,901366,32,20325,-68 2020-03-05 13:38:30,3.47,1.75,9.20,99.90,901718,32,20459,-68 2020-03-05 13:39:02,3.62,1.85,9.20,99.90,901624,32,20078,-68 2020-03-05 13:39:33,4.53,1.90,9.20,99.90,901650,32,20020,-68 2020-03-05 13:40:04,4.72,1.77,9.10,99.90,901754,32,20475,-69 2020-03-05 13:40:34,3.72,1.80,9.10,99.90,904149,32,20101,-69 2020-03-05 13:41:06,6.68,2.20,9.10,99.90,904632,32,20447,-69 2020-03-05 13:41:38,4.30,2.00,9.10,99.90,904708,32,20046,-69 2020-03-05 13:42:08,5.65,1.80,9.10,99.90,904420,32,20407,-69 2020-03-05 13:42:39,6.82,2.12,9.10,99.90,901886,32,20044,-68 2020-03-05 13:43:10,7.85,2.37,9.00,99.90,901414,32,20073,-68 2020-03-05 13:43:40,8.75,2.95,9.10,99.90,901654,32,20084,-68 2020-03-05 13:44:11,6.35,2.75,9.00,99.90,901748,32,20028,-69 2020-03-05 13:44:42,6.87,2.65,9.00,99.90,901710,32,20028,-68 2020-03-05 13:45:13,5.82,1.83,9.00,99.90,901349,33,20344,-68 2020-03-05 13:45:44,6.53,2.17,9.00,99.90,901396,32,20039,-68 2020-03-05 13:46:15,4.65,1.95,9.00,99.90,900992,33,20051,-68 2020-03-05 13:46:47,5.57,1.67,9.00,99.90,901320,32,20114,-68 2020-03-05 13:47:17,3.75,1.60,9.00,99.90,901148,32,20484,-68 2020-03-05 13:47:48,2.60,1.45,8.90,99.90,901521,32,20046,-68 2020-03-05 13:48:19,4.18,1.70,8.90,99.90,901060,33,20024,-68 2020-03-05 13:48:49,3.25,1.60,8.80,99.90,901112,32,20126,-68 2020-03-05 13:49:20,4.15,1.50,8.80,99.90,901404,32,20356,-68 2020-03-05 13:49:51,14.77,6.45,8.80,99.90,901287,32,20079,-68 2020-03-05 13:50:21,6.45,2.25,8.80,99.90,900983,33,20062,-69 2020-03-05 13:50:52,5.03,2.35,8.80,99.90,900964,33,20031,-68 2020-03-05 13:51:23,4.22,1.90,8.80,99.90,901240,32,20114,-69 2020-03-05 13:51:54,4.87,1.83,8.90,99.90,901330,33,20079,-68 2020-03-05 13:52:24,8.02,3.00,8.80,99.90,901612,32,20024,-68 2020-03-05 13:52:56,4.80,2.33,8.80,99.90,901658,32,20054,-69 2020-03-05 13:53:27,6.57,2.37,8.80,99.90,901658,32,20087,-68 2020-03-05 13:53:57,3.78,1.80,8.70,99.90,901639,32,20028,-68 2020-03-05 13:54:28,3.10,1.90,8.70,99.90,901332,32,20024,-68 2020-03-05 13:54:59,4.53,1.50,8.70,99.90,901224,32,20371,-68 2020-03-05 13:55:29,2.37,1.20,8.70,99.90,901356,32,20075,-68 2020-03-05 13:56:00,7.65,1.58,8.70,99.90,901431,32,20458,-68 2020-03-05 13:56:31,4.90,1.80,8.60,99.90,901288,32,20082,-69 2020-03-05 13:57:02,4.28,1.48,8.60,99.90,901280,32,20423,-68 2020-03-05 13:57:33,2.90,1.12,8.60,99.90,901461,32,20024,-68 2020-03-05 13:58:03,2.37,1.30,8.60,99.90,900906,33,20023,-68 2020-03-05 13:58:34,6.18,1.50,8.60,99.90,901471,32,20024,-67 2020-03-05 13:59:06,5.50,1.70,8.60,99.90,901482,32,20431,-67 2020-03-05 13:59:37,4.25,2.00,8.60,99.90,901315,32,20088,-67 2020-03-05 14:00:10,4.28,2.33,8.60,99.90,901218,32,20028,-68 2020-03-05 14:00:42,2.60,1.35,8.50,99.90,901469,32,20141,-68 2020-03-05 14:01:15,4.05,1.37,8.50,99.90,901661,32,20066,-67 2020-03-05 14:01:46,3.83,1.15,8.50,99.90,900818,32,20031,-68 2020-03-05 14:02:17,4.25,1.48,8.50,99.90,901090,32,20054,-67 2020-03-05 14:02:51,2.10,1.12,8.40,99.90,901024,32,20100,-68 2020-03-05 14:03:22,5.55,1.65,8.40,99.90,898951,32,20460,-67 2020-03-05 14:03:53,4.80,1.60,8.30,99.90,901366,32,20027,-68 2020-03-05 14:04:24,4.37,1.30,8.30,99.90,901045,32,20028,-68 2020-03-05 14:04:55,3.03,1.40,8.30,99.90,901417,32,20028,-68 2020-03-05 14:05:25,2.53,1.30,8.30,99.90,901334,33,20070,-68 2020-03-05 14:05:57,3.03,1.30,8.20,99.90,901483,32,20162,-68 2020-03-05 14:06:27,3.00,1.55,8.20,99.90,901405,32,20337,-68 2020-03-05 14:06:58,2.25,1.40,8.10,99.90,901239,33,20031,-68 2020-03-05 14:07:29,3.97,1.50,8.10,99.90,901296,32,20053,-68 2020-03-05 14:08:03,5.72,2.08,8.00,99.90,901561,32,20351,-68 2020-03-05 14:08:35,4.90,2.00,8.00,99.90,901619,32,20384,-69 2020-03-05 14:09:09,5.68,2.10,7.90,99.90,901303,33,20046,-69 2020-03-05 14:09:39,6.87,2.58,7.90,99.90,901248,32,20050,-68 2020-03-05 14:10:10,4.90,1.83,7.80,99.90,901321,33,20058,-67 2020-03-05 14:10:41,2.10,1.27,7.80,99.90,900748,32,20092,-67 2020-03-05 14:11:12,7.57,1.50,7.80,99.90,901401,32,20028,-68 2020-03-05 14:11:42,3.30,1.35,7.80,99.90,901561,32,20059,-69 2020-03-05 14:12:13,2.08,1.15,7.80,99.90,901603,32,20032,-68 2020-03-05 14:12:44,2.37,1.50,7.80,99.90,901453,32,20063,-68 2020-03-05 14:13:15,5.10,1.50,7.80,99.90,901161,32,20027,-68 2020-03-05 14:13:48,2.97,1.40,7.80,99.90,901000,32,20458,-69 2020-03-05 14:14:18,2.70,1.40,7.80,99.90,901217,32,20393,-68 2020-03-05 14:14:49,2.42,1.40,7.70,99.90,901108,32,20032,-68 2020-03-05 14:15:20,3.55,1.50,7.70,99.90,901663,32,20044,-68 2020-03-05 14:15:51,2.60,1.25,7.70,99.90,901269,33,20062,-68 2020-03-05 14:16:22,2.85,1.50,7.60,99.90,901501,32,20040,-68 2020-03-05 14:16:53,4.72,1.70,7.70,99.90,900810,33,20106,-68 2020-03-05 14:17:24,4.10,1.25,7.60,99.90,897806,33,20020,-68 2020-03-05 14:18:03,6.03,1.58,7.60,99.90,898343,33,20023,-68 2020-03-05 14:18:34,3.00,1.60,7.60,99.90,898863,33,20024,-68 2020-03-05 14:19:05,3.60,1.37,7.60,99.90,901265,32,20040,-68 2020-03-05 14:19:41,5.97,1.70,7.50,99.90,901585,32,20443,-68 2020-03-05 14:20:12,2.80,1.30,7.50,99.90,901730,32,20121,-69 2020-03-05 14:20:53,5.03,1.40,7.50,99.90,900871,32,20071,-68 2020-03-05 14:21:32,4.35,1.50,7.50,99.90,901227,32,20039,-69 2020-03-05 14:22:05,4.37,1.37,7.40,99.90,900739,32,20106,-68 2020-03-05 14:22:36,2.58,1.45,7.40,99.90,901534,32,20098,-68 2020-03-05 14:23:07,3.62,1.62,7.40,99.90,901601,32,20061,-68 2020-03-05 14:23:38,3.05,1.30,7.40,99.90,900984,33,20371,-68 2020-03-05 14:24:09,2.37,1.65,7.40,99.90,901315,32,20024,-68 2020-03-05 14:24:40,2.80,1.60,7.40,99.90,901169,32,20445,-68 2020-03-05 14:25:11,3.50,1.55,7.30,99.90,901330,32,20450,-68 2020-03-05 14:25:41,3.92,1.83,7.30,99.90,901681,32,20032,-68 2020-03-05 14:26:12,3.67,1.70,7.40,99.90,897820,33,20032,-69 2020-03-05 14:26:43,3.70,1.67,7.40,99.90,898232,33,20038,-69 2020-03-05 14:27:14,3.72,1.50,7.40,99.90,898329,33,20462,-67 2020-03-05 14:27:45,3.87,1.58,7.40,99.90,898429,32,20037,-67 2020-03-05 14:28:16,4.55,1.58,7.40,99.90,901292,32,20137,-68 2020-03-05 14:28:47,2.97,1.60,7.40,99.90,901261,32,20292,-67 2020-03-05 14:29:18,2.72,1.48,7.30,99.90,900886,32,20054,-68 2020-03-05 14:29:52,3.85,1.40,7.30,99.90,901411,32,20035,-69 2020-03-05 14:30:22,2.95,1.65,7.30,99.90,901679,32,20061,-68 2020-03-05 14:30:54,6.82,1.80,7.30,99.90,900963,33,20027,-68 2020-03-05 14:31:25,4.45,1.70,7.30,99.90,901426,32,20126,-68 2020-03-05 14:31:57,4.32,1.70,7.30,99.90,902035,32,20042,-68 2020-03-05 14:32:28,4.25,1.58,7.30,99.90,904417,32,20050,-68 2020-03-05 14:32:59,4.93,1.70,7.30,99.90,904580,32,20434,-67 2020-03-05 14:33:30,5.57,1.60,7.30,99.90,904630,32,20409,-69 2020-03-05 14:34:02,3.90,1.55,7.30,99.90,901221,32,20038,-69 2020-03-05 14:34:33,3.05,1.62,7.30,99.90,901084,33,20110,-68 2020-03-05 14:35:04,4.25,1.73,7.40,99.90,901436,32,20027,-67 2020-03-05 14:35:36,3.35,2.00,7.30,99.90,901403,32,20070,-68 2020-03-05 14:36:07,3.62,1.50,7.30,99.90,904279,32,20078,-67 2020-03-05 14:36:38,4.07,2.12,7.30,99.90,904229,32,20054,-67 2020-03-05 14:37:08,4.87,1.70,7.30,99.90,904330,32,20069,-69 2020-03-05 14:37:40,4.00,1.80,7.30,99.90,901004,32,20040,-70 2020-03-05 14:38:11,7.65,1.83,7.30,99.90,901305,32,20039,-69 2020-03-05 14:38:41,4.28,1.77,7.30,99.90,901262,32,20028,-68 2020-03-05 14:39:43,2.95,1.70,7.30,99.90,901263,32,20416,-69 2020-03-05 14:40:14,3.20,1.83,7.20,99.90,903518,32,20067,-68 2020-03-05 14:40:46,5.20,2.00,7.20,99.90,904657,32,20348,-69 2020-03-05 14:41:16,3.95,1.87,7.20,99.90,904078,32,20058,-69 2020-03-05 14:41:49,4.57,2.20,7.10,99.90,904640,32,20046,-69 2020-03-05 14:42:21,3.53,1.85,7.10,99.90,904279,32,20024,-68 2020-03-05 14:42:52,3.53,1.98,7.20,99.90,904628,32,20117,-69 2020-03-05 14:43:22,3.00,1.77,7.10,99.90,904600,32,20042,-69 2020-03-05 14:43:54,3.25,1.92,7.10,99.90,904250,32,20055,-71 2020-03-05 14:44:25,6.57,2.20,7.10,99.90,904619,32,20019,-68 2020-03-05 14:44:59,4.65,1.95,7.10,99.90,904489,32,20384,-69 2020-03-05 14:45:30,3.92,2.30,7.10,99.90,904614,32,20073,-69 2020-03-05 14:46:05,4.05,2.03,7.10,99.90,897231,33,20459,-69 2020-03-05 14:46:36,4.28,2.30,7.10,99.90,898230,33,20040,-69 2020-03-05 14:47:07,7.05,2.12,7.00,99.90,897867,33,20404,-69 2020-03-05 14:47:39,3.80,1.92,7.00,99.90,899559,32,20032,-70 2020-03-05 14:48:09,3.95,2.10,7.00,99.90,904640,32,20031,-70 2020-03-05 14:48:40,4.55,2.20,7.00,99.90,904587,32,20055,-69 2020-03-05 14:49:11,5.05,2.10,7.00,99.90,904609,32,20392,-69 2020-03-05 14:49:41,6.95,2.20,7.00,99.90,904319,32,20093,-69 2020-03-05 14:50:12,3.40,2.30,7.00,99.90,904630,32,20455,-69 2020-03-05 14:50:43,3.83,2.30,7.00,99.90,904638,32,20050,-69 2020-03-05 14:51:15,5.32,2.20,6.90,99.90,904559,32,20054,-69 2020-03-05 14:51:47,5.18,1.92,6.80,99.90,904265,32,20392,-69 2020-03-05 14:52:18,6.55,2.20,6.80,99.90,904662,32,20027,-69 2020-03-05 14:52:53,4.20,2.22,6.80,99.90,901229,32,20048,-70 2020-03-05 14:53:29,8.50,2.28,6.80,99.90,901178,32,20078,-69 2020-03-05 14:54:01,5.28,2.40,6.90,99.90,900832,33,20031,-70 2020-03-05 14:54:32,4.70,2.28,6.80,99.90,902692,32,20028,-70 2020-03-05 14:55:06,5.15,2.50,6.90,99.90,904309,32,20050,-70 2020-03-05 14:55:37,3.95,2.30,6.90,99.90,904540,32,20089,-69 2020-03-05 14:56:08,6.05,2.60,6.90,99.90,904564,32,20073,-70 2020-03-05 14:56:39,5.28,1.90,6.90,99.90,904653,32,20106,-70 2020-03-05 14:57:11,8.98,2.42,6.90,99.90,904344,32,20141,-68 2020-03-05 14:57:41,4.28,2.22,6.90,99.90,904604,32,20122,-69 2020-03-05 14:58:12,6.07,2.60,6.90,99.90,904277,32,20444,-69 2020-03-05 14:58:43,7.05,2.30,6.90,99.90,904329,32,20027,-69 2020-03-05 14:59:14,5.62,2.47,6.80,99.90,904294,32,20028,-69 2020-03-05 14:59:45,4.12,2.33,6.80,99.90,904647,32,20073,-70 2020-03-05 15:00:23,5.43,2.25,6.80,99.90,904332,32,20395,-69 2020-03-05 15:00:55,7.45,2.30,6.80,99.90,903892,32,20027,-69 2020-03-05 15:01:26,4.35,2.20,6.80,99.90,903831,32,20040,-69 2020-03-05 15:01:57,5.75,2.50,6.80,99.90,904359,32,20313,-69 2020-03-05 15:02:27,5.72,2.62,6.80,99.90,904211,32,20106,-69 2020-03-05 15:02:58,4.43,2.42,6.80,99.90,904619,32,20102,-70 2020-03-05 15:03:29,8.82,3.83,6.80,99.90,904702,32,20047,-69 2020-03-05 15:04:00,25.95,13.20,6.80,99.90,904432,32,20028,-69 2020-03-05 15:04:31,5.45,2.80,6.80,99.90,904585,32,20411,-70 2020-03-05 15:05:03,6.18,2.83,6.80,99.90,904509,32,20102,-70 2020-03-05 15:05:34,5.45,3.10,6.80,99.90,904322,32,20118,-69 2020-03-05 15:06:05,10.55,5.03,6.80,99.90,904595,32,20423,-69 2020-03-05 15:06:36,18.73,10.88,6.80,99.90,904416,32,20158,-69 2020-03-05 15:07:06,68.80,35.88,6.80,99.90,904471,32,20062,-69 2020-03-05 15:07:37,14.48,6.45,6.90,99.90,904522,32,20057,-69 2020-03-05 15:08:09,14.02,7.12,6.80,99.90,904498,32,20046,-69 2020-03-05 15:08:40,8.70,4.22,6.80,99.90,904363,32,20046,-69 2020-03-05 15:09:22,7.78,4.30,6.80,99.90,904801,32,20117,-69 2020-03-05 15:09:53,6.43,3.75,6.80,99.90,904849,32,20400,-69 2020-03-05 15:10:25,16.85,8.45,6.90,99.90,904784,32,20023,-69 2020-03-05 15:10:57,10.57,5.32,6.90,99.90,904666,32,20035,-69 2020-03-05 15:11:28,17.05,9.85,6.90,99.90,904382,32,20027,-69 2020-03-05 15:12:04,47.55,24.73,6.80,99.90,904438,32,20028,-69 2020-03-05 15:12:35,17.67,9.38,6.90,99.90,904479,32,20103,-69 2020-03-05 15:13:06,5.93,3.30,6.90,99.90,904709,32,20027,-69 2020-03-05 15:13:39,6.47,3.40,6.80,99.90,904536,32,20031,-71 2020-03-05 15:14:09,8.90,3.53,6.80,99.90,904711,32,20075,-71 2020-03-05 15:14:40,56.15,29.87,6.80,99.90,904574,32,20035,-70 2020-03-05 15:15:11,8.68,3.78,6.80,99.90,904294,32,20094,-70 2020-03-05 15:15:42,28.83,15.18,6.80,99.90,904601,32,20039,-70 2020-03-05 15:16:13,18.10,9.30,6.80,99.90,904249,32,20047,-69 2020-03-05 15:16:45,7.97,3.90,6.80,99.90,904511,32,20382,-70 2020-03-05 15:17:16,10.68,3.80,6.80,99.90,900916,33,20404,-70 2020-03-05 15:17:48,40.58,22.00,6.80,99.90,901437,33,20431,-70 2020-03-05 15:18:19,13.68,5.85,6.80,99.90,901353,33,20446,-70 2020-03-05 15:18:50,7.05,3.62,6.80,99.90,901679,32,20066,-70 2020-03-05 15:19:21,7.57,3.72,6.80,99.90,900818,33,20458,-70 2020-03-05 15:19:53,9.68,5.12,6.80,99.90,900897,33,20435,-70 2020-03-05 15:20:24,8.80,4.72,6.80,99.90,901124,33,20118,-70 2020-03-05 15:20:55,44.42,23.60,6.80,99.90,901218,32,20087,-70 2020-03-05 15:21:26,9.93,3.90,6.70,99.90,903864,32,20024,-70 2020-03-05 15:21:57,10.43,4.70,6.80,99.90,904497,32,20119,-70 2020-03-05 15:22:27,14.10,4.35,6.70,99.90,904704,32,20031,-70 2020-03-05 15:23:01,11.95,3.83,6.70,99.90,904775,32,20081,-70 2020-03-05 15:23:31,40.03,22.15,6.70,99.90,905058,32,20097,-70 2020-03-05 15:24:04,12.88,6.30,6.70,99.90,904927,32,20049,-70 2020-03-05 15:24:35,14.80,7.30,6.70,99.90,905115,32,20035,-70 2020-03-05 15:25:07,8.20,5.20,6.70,99.90,900938,33,20075,-70 2020-03-05 15:25:38,17.40,9.18,6.70,99.90,901482,32,20085,-70 2020-03-05 15:26:09,24.58,12.30,6.70,99.90,901538,33,20036,-70 2020-03-05 15:26:40,9.25,5.35,6.70,99.90,901601,32,20131,-70 2020-03-05 15:27:11,11.25,4.82,6.80,99.90,905109,32,20148,-70 2020-03-05 15:27:43,9.23,5.82,6.80,99.90,904956,32,20092,-70 2020-03-05 15:28:16,12.52,5.37,6.70,99.90,904765,32,20023,-70 2020-03-05 15:28:47,11.02,5.47,6.80,99.90,904879,32,20052,-70 2020-03-05 15:29:18,8.40,4.50,6.70,99.90,904822,32,20050,-70 2020-03-05 15:29:49,11.32,5.62,6.70,99.90,904954,32,20110,-70 2020-03-05 15:30:20,15.75,9.48,6.70,99.90,904896,32,20069,-70 2020-03-05 15:30:55,15.77,9.25,6.80,99.90,904875,32,20066,-70 2020-03-05 15:31:25,12.27,7.25,6.70,99.90,904890,32,20027,-69 2020-03-05 15:31:56,12.10,7.10,6.70,99.90,904444,32,20051,-70 2020-03-05 15:32:27,11.90,5.25,6.70,99.90,905045,32,20055,-70 2020-03-05 15:32:58,9.38,4.72,6.70,99.90,904768,32,20076,-70 2020-03-05 15:33:29,9.05,4.37,6.70,99.90,901593,32,20031,-70 2020-03-05 15:33:59,7.20,3.70,6.70,99.90,898333,33,20071,-70 2020-03-05 15:34:30,6.10,4.03,6.60,99.90,898774,33,20028,-70 2020-03-05 15:35:01,9.57,3.62,6.60,99.90,895414,33,20450,-70 2020-03-05 15:35:32,8.02,3.45,6.60,99.90,895835,33,20021,-70 2020-03-05 15:36:03,9.63,3.65,6.60,99.90,901750,32,20419,-70 2020-03-05 15:36:36,8.93,3.33,6.60,99.90,901805,32,20064,-70 2020-03-05 15:37:06,9.98,3.60,6.60,99.90,905131,32,20031,-70 2020-03-05 15:37:37,7.00,3.42,6.60,99.90,904881,32,20028,-70 2020-03-05 15:38:08,7.32,3.37,6.60,99.90,904965,32,20404,-70 2020-03-05 15:38:38,7.12,3.50,6.60,99.90,905016,32,20301,-70 2020-03-05 15:39:14,7.30,4.03,6.60,99.90,905110,32,20087,-70 2020-03-05 15:39:45,8.48,3.72,6.60,99.90,905098,32,20023,-70 2020-03-05 15:40:16,7.05,3.62,6.60,99.90,904681,32,20069,-70 2020-03-05 15:40:47,8.20,3.37,6.60,99.90,904967,32,20455,-70 2020-03-05 15:41:17,8.73,4.12,6.50,99.90,904669,32,20019,-70 2020-03-05 15:41:54,8.40,3.92,6.50,99.90,904761,32,20028,-70 2020-03-05 15:42:25,7.07,3.42,6.50,99.90,904728,32,20419,-77 2020-03-05 15:42:56,6.00,3.20,6.50,99.90,904517,32,20086,-69 2020-03-05 15:43:27,7.43,3.55,6.50,99.90,904464,32,20047,-69 2020-03-05 15:43:58,7.18,3.42,6.50,99.90,904779,32,20358,-69 2020-03-05 15:44:28,6.35,3.20,6.50,99.90,901646,32,20031,-68 2020-03-05 15:44:59,7.82,3.78,6.50,99.90,901681,32,20032,-68 2020-03-05 15:45:30,5.57,3.00,6.50,99.90,901831,32,20055,-68 2020-03-05 15:46:01,5.32,3.30,6.50,99.90,901396,32,20101,-68 2020-03-05 15:46:31,6.18,3.37,6.50,99.90,904662,32,20069,-68 2020-03-05 15:47:02,6.00,3.65,6.50,99.90,905085,32,20079,-68 2020-03-05 15:47:36,6.45,3.60,6.50,99.90,905056,32,20437,-68 2020-03-05 15:48:07,8.02,3.45,6.50,99.90,905033,32,20073,-68 2020-03-05 15:48:38,6.60,3.35,6.50,99.90,904660,32,20130,-68 2020-03-05 15:49:09,6.82,3.25,6.50,99.90,904641,32,20396,-68 2020-03-05 15:49:40,6.80,3.67,6.50,99.90,905053,32,20035,-68 2020-03-05 15:50:11,6.55,3.90,6.50,99.90,904679,32,20031,-69 2020-03-05 15:50:42,5.95,3.35,6.50,99.90,905074,32,20055,-68 2020-03-05 15:51:13,7.90,3.67,6.50,99.90,904255,32,20083,-69 2020-03-05 15:51:43,7.40,3.50,6.50,99.90,904552,32,20035,-68 2020-03-05 15:52:14,7.00,3.50,6.50,99.90,904405,32,20447,-69 2020-03-05 15:52:47,4.80,3.42,6.40,99.90,905066,32,20027,-68 2020-03-05 15:53:17,7.75,3.80,6.50,99.90,904903,32,20396,-69 2020-03-05 15:53:48,6.43,3.70,6.50,99.90,905086,32,20019,-69 2020-03-05 15:54:19,6.18,3.20,6.50,99.90,901739,32,20049,-69 2020-03-05 15:54:50,4.37,2.85,6.50,99.90,901602,32,20027,-69 2020-03-05 15:55:21,6.57,3.22,6.50,99.90,901665,32,20039,-69 2020-03-05 15:55:52,6.25,3.25,6.50,99.90,901997,32,20039,-69 2020-03-05 15:56:23,6.10,3.10,6.50,99.90,904967,32,20406,-68 2020-03-05 15:56:54,7.72,3.70,6.50,99.90,905017,32,20043,-69 2020-03-05 15:57:25,6.75,3.42,6.50,99.90,904732,32,20442,-69 2020-03-05 15:57:57,9.45,3.65,6.50,99.90,905024,32,20084,-68 2020-03-05 15:58:28,6.03,3.45,6.50,99.90,904997,32,20134,-69 2020-03-05 15:58:58,5.70,3.85,6.40,99.90,904764,32,20068,-69 2020-03-05 15:59:29,8.57,3.53,6.50,99.90,904806,32,20407,-69 2020-03-05 16:00:00,6.75,3.42,6.50,99.90,904056,32,20107,-70 2020-03-05 16:00:30,6.78,3.37,6.50,99.90,901146,32,20118,-69 2020-03-05 16:01:01,5.45,3.20,6.50,99.90,898018,33,20132,-68 2020-03-05 16:01:32,6.68,4.00,6.50,99.90,898480,33,20068,-69 2020-03-05 16:02:03,10.10,4.53,6.50,99.90,898277,33,20431,-68 2020-03-05 16:02:35,10.02,4.57,6.50,99.90,898468,33,20040,-68 2020-03-05 16:03:06,8.60,4.28,6.50,99.90,901566,32,20027,-68 2020-03-05 16:03:37,8.77,4.95,6.40,99.90,901502,32,20036,-69 2020-03-05 16:04:08,6.97,4.10,6.50,99.90,895407,33,20051,-69 2020-03-05 16:04:38,8.30,4.62,6.50,99.90,898214,33,20035,-69 2020-03-05 16:05:09,6.62,3.90,6.50,99.90,898580,33,20344,-73 2020-03-05 16:05:40,8.70,4.45,6.40,99.90,898823,32,20044,-69 2020-03-05 16:06:11,9.43,4.50,6.40,99.90,904994,32,20031,-68 2020-03-05 16:06:42,8.60,3.67,6.50,99.90,904423,32,20383,-69 2020-03-05 16:07:12,7.85,3.62,6.40,99.90,904804,32,20019,-68 2020-03-05 16:07:43,8.95,4.05,6.50,99.90,901348,32,20028,-69 2020-03-05 16:08:15,8.13,3.30,6.40,99.90,900657,32,20133,-69 2020-03-05 16:08:45,8.02,4.35,6.40,99.90,903844,32,20089,-68 2020-03-05 16:09:17,6.35,3.65,6.50,99.90,903928,32,20055,-67 2020-03-05 16:09:48,8.75,3.87,6.50,99.90,902108,32,20051,-68 2020-03-05 16:10:19,8.38,4.22,6.50,99.90,900786,33,20039,-67 2020-03-05 16:10:50,8.85,3.62,6.50,99.90,901274,32,20119,-67 2020-03-05 16:11:23,6.43,3.30,6.50,99.90,899986,33,20087,-67 2020-03-05 16:11:54,5.47,3.70,6.50,99.90,903927,32,20329,-69 2020-03-05 16:12:25,7.90,3.50,6.50,99.90,904753,32,20144,-68 2020-03-05 16:12:55,6.87,3.42,6.50,99.90,904666,32,20039,-68 2020-03-05 16:13:26,6.07,3.33,6.50,99.90,900300,32,20099,-68 2020-03-05 16:13:57,8.32,3.28,6.40,99.90,900683,32,20486,-68 2020-03-05 16:14:28,8.90,3.55,6.40,99.90,900906,32,20506,-67 2020-03-05 16:15:00,6.55,3.12,6.40,99.90,901217,32,20192,-67 2020-03-05 16:15:31,6.47,3.22,6.50,99.90,901950,32,20028,-66 2020-03-05 16:16:03,6.07,3.17,6.40,99.90,904622,32,20345,-66 2020-03-05 16:16:34,8.80,3.35,6.40,99.90,904722,32,20054,-67 2020-03-05 16:17:05,5.60,3.05,6.40,99.90,904840,32,20383,-67 2020-03-05 16:17:36,5.87,3.42,6.40,99.90,904220,32,20028,-69 2020-03-05 16:18:06,5.90,3.45,6.40,99.90,904015,32,20062,-67 2020-03-05 16:18:37,6.22,3.03,6.40,99.90,904814,32,20032,-67 2020-03-05 16:19:08,7.68,3.53,6.40,99.90,901565,32,20119,-67 2020-03-05 16:19:39,7.18,3.30,6.40,99.90,901311,32,20028,-67 2020-03-05 16:20:10,6.93,3.20,6.40,99.90,897953,33,20086,-67 2020-03-05 16:20:41,6.12,3.55,6.40,99.90,898881,32,20078,-68 2020-03-05 16:21:12,5.60,3.55,6.30,99.90,901036,33,20028,-67 2020-03-05 16:21:42,6.97,3.50,6.30,99.90,901590,32,20036,-68 2020-03-05 16:22:13,5.55,3.55,6.30,99.90,904720,32,20032,-67 2020-03-05 16:22:49,7.25,3.50,6.30,99.90,904553,32,20035,-69 2020-03-05 16:23:19,8.32,3.78,6.30,99.90,904601,32,20031,-69 2020-03-05 16:23:50,7.28,3.53,6.30,99.90,904773,32,20407,-69 2020-03-05 16:24:21,9.57,3.87,6.30,99.90,904737,32,20059,-67 2020-03-05 16:24:52,7.82,3.70,6.30,99.90,902177,32,20355,-72 2020-03-05 16:25:23,7.53,3.42,6.30,99.90,904863,32,20137,-71 2020-03-05 16:25:54,7.00,3.60,6.30,99.90,904693,32,20024,-70 2020-03-05 16:26:24,7.65,3.80,6.30,99.90,901036,33,20083,-70 2020-03-05 16:26:55,10.30,3.90,6.30,99.90,898196,33,20075,-70 2020-03-05 16:27:26,7.70,4.00,6.30,99.90,898177,33,20377,-70 2020-03-05 16:27:56,5.47,3.70,6.30,99.90,897387,33,20076,-69 2020-03-05 16:28:27,5.35,3.65,6.30,99.90,901668,32,20071,-69 2020-03-05 16:28:58,8.95,3.83,6.30,99.90,904917,32,20027,-69 2020-03-05 16:29:29,5.97,3.58,6.20,99.90,903957,32,20079,-69 2020-03-05 16:29:59,5.72,3.37,6.30,99.90,903156,32,20028,-70 2020-03-05 16:30:30,11.40,3.60,6.30,99.90,904627,32,20074,-68 2020-03-05 16:31:01,7.93,4.07,6.30,99.90,903956,32,20023,-68 2020-03-05 16:31:33,7.53,3.78,6.30,99.90,902757,32,20178,-68 2020-03-05 16:32:06,6.82,4.05,6.30,99.90,903966,32,20058,-68 2020-03-05 16:32:38,7.12,3.60,6.30,99.90,904525,32,20103,-68 2020-03-05 16:33:11,8.18,3.67,6.30,99.90,904489,32,20503,-68 2020-03-05 16:33:41,6.35,3.65,6.30,99.90,903787,32,20066,-68 2020-03-05 16:34:12,9.75,4.82,6.30,99.90,903933,32,20075,-67 2020-03-05 16:34:43,9.38,4.20,6.30,99.90,901545,32,20062,-67 2020-03-05 16:35:13,6.97,3.60,6.30,99.90,904801,32,20094,-68 2020-03-05 16:35:44,7.57,3.75,6.40,99.90,904191,32,20105,-68 2020-03-05 16:36:16,6.87,3.97,6.30,99.90,904538,32,20414,-67 2020-03-05 16:36:48,9.77,4.18,6.40,99.90,899745,32,20048,-68 2020-03-05 16:37:19,5.45,3.62,6.40,99.90,897081,33,20425,-67 2020-03-05 16:37:50,6.25,3.45,6.30,99.90,897016,33,20175,-67 2020-03-05 16:38:21,6.95,3.42,6.30,99.90,898472,32,20507,-68 2020-03-05 16:38:51,6.97,4.20,6.30,99.90,901450,32,20032,-68 2020-03-05 16:39:22,10.40,4.30,6.30,99.90,904277,32,20370,-68 2020-03-05 16:39:53,8.05,4.35,6.30,99.90,904811,32,20086,-68 2020-03-05 16:40:23,6.87,3.40,6.30,99.90,904914,32,20045,-68 2020-03-05 16:40:54,5.85,3.40,6.30,99.90,901084,32,20032,-68 2020-03-05 16:41:25,6.43,3.62,6.30,99.90,901079,32,20051,-66 2020-03-05 16:41:55,7.28,3.90,6.30,99.90,901471,32,20074,-67 2020-03-05 16:42:26,8.77,3.90,6.30,99.90,900921,33,20064,-67 2020-03-05 16:42:57,5.90,3.60,6.30,99.90,904473,32,20050,-69 2020-03-05 16:43:28,5.97,3.25,6.30,99.90,901177,33,20039,-67 2020-03-05 16:43:59,7.05,3.28,6.30,99.90,901230,32,20039,-68 2020-03-05 16:44:29,6.47,3.60,6.20,99.90,901581,32,20059,-67 2020-03-05 16:45:00,7.93,3.87,6.20,99.90,901011,32,20409,-67 2020-03-05 16:45:31,6.00,4.22,6.20,99.90,904609,32,20138,-67 2020-03-05 16:46:02,7.82,4.50,6.20,99.90,904514,32,20500,-66 2020-03-05 16:46:36,14.00,7.43,6.20,99.90,904781,32,20524,-67 2020-03-05 16:47:07,10.25,5.55,6.30,99.90,904674,32,20329,-67 2020-03-05 16:47:37,18.40,10.43,6.20,99.90,902245,32,20098,-69 2020-03-05 16:48:08,14.23,7.72,6.20,99.90,904305,32,20032,-67 2020-03-05 16:48:39,8.80,6.20,6.20,99.90,904683,32,20035,-67 2020-03-05 16:49:10,8.13,4.80,6.20,99.90,904596,32,20165,-67 2020-03-05 16:49:41,8.93,4.60,6.20,99.90,902686,32,20076,-67 2020-03-05 16:50:13,9.73,5.25,6.20,99.90,904930,32,20027,-67 2020-03-05 16:50:44,8.50,4.25,6.20,99.90,904111,32,20038,-66 2020-03-05 16:51:15,7.55,4.68,6.20,99.90,904802,32,20082,-67 2020-03-05 16:51:46,6.50,4.10,6.20,99.90,904866,32,20415,-67 2020-03-05 16:52:16,6.12,3.85,6.20,99.90,903784,32,20027,-67 2020-03-05 16:52:47,5.80,4.28,6.20,99.90,904183,32,20075,-67 2020-03-05 16:53:18,5.22,4.00,6.20,99.90,904279,32,20046,-67 2020-03-05 16:53:49,6.28,4.25,6.20,99.90,903314,32,20397,-67 2020-03-05 16:54:20,7.78,4.07,6.20,99.90,904565,32,20089,-67 2020-03-05 16:54:51,9.43,4.22,6.30,99.90,904359,32,20082,-67 2020-03-05 16:55:21,8.50,4.57,6.20,99.90,901758,32,20047,-68 2020-03-05 16:55:52,6.95,4.80,6.30,99.90,903616,32,20032,-69 2020-03-05 16:56:23,8.23,4.95,6.30,99.90,904812,32,20050,-67 2020-03-05 16:56:55,8.02,4.15,6.20,99.90,904482,32,20054,-67 2020-03-05 16:57:26,6.72,4.62,6.30,99.90,900890,32,20439,-68 2020-03-05 16:57:57,9.52,4.60,6.30,99.90,900931,32,20207,-67 2020-03-05 16:58:29,8.75,4.55,6.30,99.90,901201,32,20078,-68 2020-03-05 16:59:03,9.02,4.80,6.30,99.90,901184,32,20031,-67 2020-03-05 16:59:34,7.72,4.80,6.30,99.90,904490,32,20023,-67 2020-03-05 17:00:07,8.50,5.00,6.30,99.90,904667,32,20077,-67 2020-03-05 17:00:39,7.15,4.95,6.30,99.90,904425,32,20044,-67 2020-03-05 17:01:10,7.47,4.55,6.30,99.90,898975,33,20063,-67 2020-03-05 17:01:41,7.68,4.72,6.30,99.90,901439,32,20116,-67 2020-03-05 17:02:12,9.32,4.95,6.40,99.90,900965,32,20043,-67 2020-03-05 17:02:42,7.10,4.30,6.40,99.90,901111,32,20032,-67 2020-03-05 17:03:14,9.43,5.18,6.30,99.90,904622,32,20031,-69 2020-03-05 17:03:45,8.63,5.12,6.30,99.90,903994,32,20055,-67 2020-03-05 17:04:16,7.32,4.90,6.30,99.90,904701,32,20061,-67 2020-03-05 17:04:47,8.88,5.00,6.30,99.90,901153,32,20050,-67 2020-03-05 17:05:18,7.00,4.95,6.30,99.90,901175,32,20087,-67 2020-03-05 17:05:48,9.10,5.22,6.30,99.90,901384,32,20046,-67 2020-03-05 17:06:19,10.25,5.30,6.40,99.90,901131,32,20032,-67 2020-03-05 17:06:50,9.68,5.05,6.40,99.90,903582,32,20059,-67 2020-03-05 17:07:21,7.25,5.10,6.40,99.90,904874,32,20297,-67 2020-03-05 17:07:52,10.20,4.95,6.40,99.90,903843,32,20039,-67 2020-03-05 17:08:23,7.28,5.15,6.40,99.90,903551,32,20035,-67 2020-03-05 17:08:54,9.45,5.32,6.40,99.90,904888,32,20427,-67 2020-03-05 17:09:24,13.95,5.80,6.40,99.90,904426,32,20095,-67 2020-03-05 17:09:55,9.60,5.20,6.50,99.90,901344,32,20143,-68 2020-03-05 17:10:26,14.25,7.62,6.40,99.90,901396,32,20056,-67 2020-03-05 17:10:56,10.48,6.20,6.40,99.90,901357,32,20163,-67 2020-03-05 17:11:27,12.65,6.80,6.50,99.90,901155,32,20363,-67 2020-03-05 17:11:58,10.57,5.97,6.50,99.90,903135,32,20062,-67 2020-03-05 17:12:29,12.18,5.53,6.50,99.90,904780,32,20065,-67 2020-03-05 17:13:00,12.73,6.15,6.50,99.90,904674,32,20053,-67 2020-03-05 17:13:30,10.57,5.57,6.50,99.90,902665,32,20035,-67 2020-03-05 17:14:04,10.38,6.72,6.50,99.90,904882,32,20051,-67 2020-03-05 17:14:35,12.63,6.72,6.50,99.90,904294,32,20421,-67 2020-03-05 17:15:06,9.63,5.57,6.50,99.90,902286,32,20101,-67 2020-03-05 17:15:38,9.90,6.93,6.50,99.90,904689,32,20509,-67 2020-03-05 17:16:08,12.37,7.05,6.50,99.90,904622,32,20067,-67 2020-03-05 17:16:39,14.05,7.10,6.50,99.90,902494,32,20432,-67 2020-03-05 17:17:10,9.07,6.05,6.50,99.90,904458,32,20068,-67 2020-03-05 17:17:40,12.00,6.70,6.50,99.90,904163,32,20047,-67 2020-03-05 17:18:11,9.15,6.32,6.50,99.90,902671,32,20469,-67 2020-03-05 17:18:42,12.43,6.85,6.50,99.90,903809,32,20466,-67 2020-03-05 17:19:12,15.32,7.30,6.50,99.90,904621,32,20062,-67 2020-03-05 17:19:43,12.55,7.28,6.50,99.90,903374,32,20471,-67 2020-03-05 17:20:14,14.32,7.10,6.50,99.90,903386,32,20522,-67 2020-03-05 17:20:46,11.15,6.55,6.50,99.90,904465,32,20027,-67 2020-03-05 17:21:17,10.65,6.28,6.50,99.90,904400,32,20377,-67 2020-03-05 17:21:48,9.40,5.90,6.50,99.90,904335,32,21067,-67 2020-03-05 17:22:19,8.15,5.45,6.50,99.90,904919,32,20020,-67 2020-03-05 17:22:49,11.18,6.00,6.50,99.90,903533,32,20793,-67 2020-03-05 17:23:20,10.60,5.43,6.50,99.90,903301,32,20054,-67 2020-03-05 17:23:51,10.68,5.65,6.40,99.90,904725,32,20058,-67 2020-03-05 17:24:28,9.77,5.82,6.40,99.90,904058,32,20063,-67 2020-03-05 17:24:59,1495.93,120.80,6.40,99.90,897427,33,20422,-67 2020-03-05 17:25:30,16.23,7.40,6.40,99.90,897010,33,20066,-67 2020-03-05 17:26:00,15.43,9.43,6.60,99.90,896849,33,20092,-67 2020-03-05 17:26:32,14.82,7.78,6.60,99.90,898546,32,20341,-68 2020-03-05 17:27:02,12.75,7.05,6.50,99.90,904787,32,20463,-68 2020-03-05 17:27:34,12.75,8.15,6.50,99.90,904031,32,20069,-68 2020-03-05 17:28:05,12.63,7.47,6.50,99.90,902160,32,20027,-68 2020-03-05 17:28:35,12.63,6.47,6.60,99.90,904819,32,20053,-68 2020-03-05 17:29:06,10.63,6.53,6.60,99.90,904624,32,20575,-68 2020-03-05 17:29:37,8.73,6.35,6.60,99.90,901961,32,20407,-68 2020-03-05 17:30:07,10.95,5.62,6.60,99.90,903804,32,20063,-68 2020-03-05 17:30:38,12.60,5.80,6.50,99.90,904438,32,20339,-68 2020-03-05 17:31:10,8.32,5.68,6.50,99.90,902661,32,20514,-68 2020-03-05 17:31:40,12.65,6.10,6.50,99.90,904479,32,20064,-68 2020-03-05 17:32:11,9.50,5.40,6.60,99.90,904496,32,20080,-68 2020-03-05 17:32:42,8.63,5.45,6.60,99.90,900904,33,20086,-68 2020-03-05 17:33:13,8.35,5.45,6.60,99.90,897790,33,20032,-68 2020-03-05 17:33:43,9.98,4.70,6.60,99.90,898069,33,21453,-68 2020-03-05 17:34:16,9.90,5.22,6.60,99.90,898181,33,20044,-68 2020-03-05 17:34:47,8.57,5.75,6.70,99.90,901813,32,20463,-68 2020-03-05 17:35:17,7.95,5.18,6.60,99.90,903303,32,20117,-68 2020-03-05 17:35:48,10.63,5.65,6.70,99.90,903818,32,20162,-69 2020-03-05 17:36:19,18.35,6.80,6.60,99.90,901416,32,20098,-68 2020-03-05 17:36:52,16.17,6.35,6.50,99.90,904307,32,20102,-68 2020-03-05 17:37:22,27.13,8.25,6.50,99.90,903376,32,20148,-66 2020-03-05 17:37:54,31.55,8.20,6.50,99.90,904323,32,20032,-69 2020-03-05 17:38:25,99.47,17.87,6.50,99.90,904512,32,20024,-70 2020-03-05 17:38:56,44.30,10.95,6.50,99.90,904391,32,20372,-68 2020-03-05 17:39:29,8.20,5.87,6.50,99.90,904816,32,20095,-68 2020-03-05 17:40:00,53.92,13.95,6.40,99.90,901060,32,20036,-68 2020-03-05 17:40:31,13.18,7.45,6.40,99.90,901398,32,20133,-68 2020-03-05 17:41:03,49.20,10.80,6.40,99.90,901333,32,20091,-68 2020-03-05 17:41:34,89.05,19.08,6.50,99.90,901288,32,20050,-68 2020-03-05 17:42:06,34.42,9.70,6.50,99.90,904449,32,20054,-68 2020-03-05 17:42:37,18.12,7.00,6.50,99.90,904144,32,20469,-68 2020-03-05 17:43:08,24.67,7.30,6.40,99.90,904512,32,20027,-68 2020-03-05 17:43:39,17.00,6.65,6.40,99.90,904488,32,20066,-68 2020-03-05 17:44:09,11.77,6.10,6.40,99.90,901270,32,20107,-68 2020-03-05 17:44:40,16.60,7.10,6.40,99.90,901127,32,20127,-68 2020-03-05 17:45:11,31.83,9.27,6.40,99.90,901047,32,20054,-68 2020-03-05 17:45:42,44.92,11.82,6.40,99.90,901375,32,20059,-67 2020-03-05 17:46:13,13.68,6.43,6.50,99.90,904565,32,20330,-68 2020-03-05 17:46:46,40.35,10.27,6.40,99.90,904893,32,20024,-67 2020-03-05 17:47:21,9.55,6.47,6.50,99.90,904657,32,20061,-68 2020-03-05 17:47:51,10.02,6.40,6.50,99.90,904540,32,20027,-67 2020-03-05 17:48:22,12.18,6.32,6.40,99.90,904961,32,20058,-68 2020-03-05 17:48:53,11.98,6.70,6.40,99.90,903517,32,20414,-68 2020-03-05 17:49:27,12.10,6.70,6.40,99.90,901841,32,20047,-68 2020-03-05 17:50:02,11.60,7.15,6.40,99.90,904617,32,20423,-68 2020-03-05 17:50:33,16.67,7.32,6.30,99.90,904540,32,20027,-68 2020-03-05 17:51:09,10.52,6.90,6.30,99.90,904716,32,20024,-68 2020-03-05 17:51:40,12.40,7.15,6.30,99.90,904441,32,20050,-68 2020-03-05 17:52:14,11.95,6.60,6.40,99.90,904268,32,20378,-68 2020-03-05 17:52:59,9.45,6.22,6.40,99.90,904965,32,20374,-68 2020-03-05 17:53:29,10.63,6.62,6.40,99.90,901281,32,20093,-68 2020-03-05 17:54:00,23.17,13.62,6.30,99.90,903912,32,20028,-68 2020-03-05 17:54:31,34.40,17.35,6.30,99.90,904173,32,20108,-68 2020-03-05 17:55:03,12.65,6.82,6.40,99.90,904619,32,20041,-68 2020-03-05 17:55:34,11.60,6.57,6.40,99.90,903978,32,20077,-68 2020-03-05 17:56:06,34.58,17.42,6.40,99.90,904833,32,20115,-68 2020-03-05 17:56:37,14.60,8.00,6.40,99.90,901594,32,20355,-68 2020-03-05 17:57:28,21.20,11.38,6.40,99.90,902658,32,20036,-68 2020-03-05 17:57:58,11.85,6.37,6.40,99.90,904135,32,20053,-68 2020-03-05 17:58:29,18.25,9.40,6.40,99.90,903581,32,20039,-68 2020-03-05 17:59:00,16.30,9.02,6.40,99.90,904344,32,20039,-68 2020-03-05 17:59:31,13.02,6.62,6.40,99.90,904732,32,20068,-68 2020-03-05 18:00:10,9.98,6.20,6.40,99.90,904453,32,20058,-67 2020-03-05 18:00:41,10.43,6.32,6.40,99.90,903874,32,20032,-67 2020-03-05 18:01:11,12.07,6.80,6.40,99.90,899661,32,20051,-67 2020-03-05 18:01:42,11.38,6.90,6.30,99.90,900077,32,20661,-68 2020-03-05 18:02:13,10.73,6.10,6.30,99.90,900082,32,20055,-68 2020-03-05 18:02:45,10.70,7.40,6.40,99.90,900779,32,20082,-68 2020-03-05 18:03:16,11.00,7.37,6.40,99.90,904748,32,20024,-68 2020-03-05 18:03:47,12.57,6.30,6.40,99.90,903873,32,20027,-68 2020-03-05 18:04:18,8.60,6.00,6.40,99.90,904734,32,20019,-68 2020-03-05 18:04:49,8.77,6.12,6.30,99.90,904534,32,20058,-68 2020-03-05 18:05:20,14.07,6.93,6.30,99.90,901188,32,20106,-67 2020-03-05 18:05:50,10.60,6.95,6.30,99.90,901452,32,20363,-70 2020-03-05 18:06:22,9.25,6.30,6.40,99.90,900905,33,20036,-68 2020-03-05 18:06:53,10.65,6.62,6.40,99.90,901321,32,20325,-68 2020-03-05 18:07:27,11.73,7.03,6.40,99.90,903996,32,20079,-68 2020-03-05 18:07:57,13.23,6.22,6.40,99.90,903551,32,20031,-68 2020-03-05 18:08:28,10.40,6.70,6.40,99.90,902860,32,20067,-68 2020-03-05 18:08:59,8.65,6.60,6.40,99.90,904198,32,20134,-68 2020-03-05 18:09:29,11.15,6.95,6.40,99.90,904129,32,20403,-68 2020-03-05 18:10:01,10.95,6.35,6.30,99.90,903542,32,20082,-68 2020-03-05 18:10:32,13.05,6.68,6.40,99.90,904010,32,20043,-68 2020-03-05 18:11:02,11.95,6.50,6.30,99.90,900813,33,20050,-68 2020-03-05 18:11:33,10.15,7.00,6.40,99.90,900986,32,20364,-68 2020-03-05 18:12:04,14.70,7.37,6.40,99.90,897661,33,20032,-68 2020-03-05 18:12:36,9.70,7.43,6.40,99.90,898038,32,20032,-68 2020-03-05 18:13:09,10.48,7.20,6.40,99.90,900885,32,20039,-68 2020-03-05 18:13:40,18.80,8.48,6.30,99.90,901541,32,20090,-68 2020-03-05 18:14:11,13.35,8.90,6.40,99.90,904368,32,20435,-68 2020-03-05 18:14:42,13.75,8.55,6.30,99.90,904197,32,20424,-68 2020-03-05 18:15:13,14.95,9.07,6.30,99.90,903987,32,20055,-68 2020-03-05 18:15:44,20.17,10.10,6.40,99.90,904357,32,20039,-68 2020-03-05 18:16:14,15.18,8.18,6.40,99.90,900639,32,20054,-68 2020-03-05 18:16:45,12.93,7.75,6.30,99.90,900735,32,20039,-68 2020-03-05 18:17:16,11.98,7.07,6.40,99.90,898822,33,20062,-68 2020-03-05 18:17:47,12.45,8.07,6.40,99.90,900519,32,20067,-68 2020-03-05 18:18:18,10.10,7.40,6.40,99.90,900994,32,20097,-68 2020-03-05 18:18:48,13.00,7.80,6.40,99.90,900479,33,20091,-68 2020-03-05 18:19:19,13.90,7.72,6.40,99.90,901038,32,20142,-68 2020-03-05 18:19:50,10.23,7.50,6.40,99.90,899680,33,21606,-69 2020-03-05 18:20:20,13.68,8.00,6.30,99.90,903707,32,20053,-67 2020-03-05 18:20:51,13.02,7.65,6.30,99.90,904379,32,20417,-68 2020-03-05 18:21:22,14.85,8.32,6.30,99.90,903524,32,20420,-68 2020-03-05 18:21:53,14.25,7.82,6.30,99.90,900878,32,20055,-68 2020-03-05 18:22:24,13.18,8.10,6.30,99.90,900710,32,20109,-67 2020-03-05 18:22:56,14.07,7.97,6.30,99.90,900255,33,20032,-68 2020-03-05 18:23:27,12.02,8.32,6.30,99.90,900924,32,20040,-68 2020-03-05 18:23:58,12.77,8.27,6.30,99.90,904072,32,20051,-68 2020-03-05 18:24:28,12.02,8.52,6.30,99.90,903319,32,20057,-68 2020-03-05 18:24:59,14.93,9.18,6.30,99.90,903531,32,20372,-69 2020-03-05 18:25:33,13.82,9.70,6.30,99.90,904497,32,20032,-69 2020-03-05 18:26:04,25.42,14.80,6.30,99.90,903266,32,20364,-71 2020-03-05 18:26:35,30.05,17.52,6.30,99.90,902997,32,20127,-77 2020-03-05 18:27:05,16.27,8.80,6.30,99.90,903124,32,20371,-68 2020-03-05 18:27:36,15.88,10.30,6.30,99.90,903381,32,20058,-68 2020-03-05 18:28:07,17.70,9.80,6.40,99.90,903940,32,20323,-68 2020-03-05 18:28:37,13.15,8.75,6.40,99.90,904402,32,20402,-67 2020-03-05 18:29:08,12.00,8.40,6.30,99.90,900398,32,20023,-68 2020-03-05 18:29:39,14.55,9.10,6.30,99.90,901020,32,20107,-68 2020-03-05 18:30:10,12.57,8.57,6.30,99.90,900591,33,20039,-67 2020-03-05 18:30:40,15.88,9.80,6.30,99.90,900763,32,20114,-68 2020-03-05 18:31:11,11.27,9.00,6.30,99.90,904229,32,20039,-68 2020-03-05 18:31:42,13.48,9.20,6.30,99.90,900298,32,20048,-68 2020-03-05 18:32:12,14.02,10.02,6.30,99.90,900855,32,20032,-68 2020-03-05 18:32:43,14.43,9.65,6.30,99.90,900720,32,20036,-69 2020-03-05 18:33:14,17.75,10.25,6.30,99.90,900749,32,20020,-68 2020-03-05 18:33:45,16.92,9.18,6.30,99.90,904224,32,20051,-68 2020-03-05 18:34:16,17.40,9.73,6.20,99.90,904411,32,20081,-68 2020-03-05 18:34:47,14.25,9.50,6.20,99.90,904274,32,20019,-69 2020-03-05 18:35:18,14.70,8.93,6.20,99.90,903235,32,20047,-68 2020-03-05 18:35:49,14.80,9.45,6.30,99.90,904416,32,20047,-69 2020-03-05 18:36:20,14.63,9.27,6.30,99.90,904612,32,20066,-68 2020-03-05 18:36:56,13.88,9.25,6.30,99.90,903998,32,20421,-68 2020-03-05 18:37:27,13.40,9.32,6.30,99.90,903266,32,20061,-68 2020-03-05 18:37:58,13.20,8.93,6.30,99.90,903498,32,20085,-68 2020-03-05 18:38:29,15.90,8.85,6.30,99.90,903494,32,20746,-73 2020-03-05 18:39:00,11.82,9.13,6.30,99.90,904127,32,20089,-67 2020-03-05 18:39:33,13.50,9.32,6.30,99.90,901401,32,20027,-70 2020-03-05 18:40:04,14.27,9.50,6.30,99.90,903329,32,20050,-70 2020-03-05 18:40:35,14.80,9.80,6.30,99.90,904265,32,20032,-67 2020-03-05 18:41:05,15.07,9.93,6.30,99.90,904007,32,20094,-69 2020-03-05 18:41:36,14.98,9.63,6.20,99.90,904256,32,20081,-67 2020-03-05 18:42:07,15.85,10.60,6.30,99.90,904120,32,20500,-67 2020-03-05 18:42:38,14.52,9.50,6.30,99.90,904419,32,20040,-67 2020-03-05 18:43:09,21.17,12.75,6.20,99.90,904043,32,20031,-76 2020-03-05 18:43:40,15.25,9.13,6.30,99.90,904164,32,20051,-68 2020-03-05 18:44:10,15.13,9.57,6.30,99.90,903717,32,20077,-67 2020-03-05 18:44:41,14.30,9.68,6.30,99.90,903998,32,20081,-69 2020-03-05 18:45:12,13.85,9.82,6.30,99.90,904035,32,20102,-70 2020-03-05 18:45:42,13.45,9.43,6.30,99.90,903983,32,20028,-69 2020-03-05 18:46:13,14.27,9.75,6.30,99.90,904129,32,20083,-68 2020-03-05 18:46:44,22.37,12.93,6.30,99.90,902734,32,20375,-75 2020-03-05 18:47:14,15.35,9.95,6.30,99.90,899226,32,20039,-67 2020-03-05 18:47:45,17.42,10.85,6.30,99.90,899774,32,20083,-67 2020-03-05 18:48:16,13.98,9.90,6.30,99.90,897146,33,20424,-75 2020-03-05 18:48:46,16.95,11.48,6.30,99.90,897554,33,20032,-74 2020-03-05 18:49:17,17.33,11.65,6.30,99.90,900998,32,20187,-72 2020-03-05 18:49:48,18.77,11.75,6.30,99.90,901074,32,20039,-68 2020-03-05 18:50:19,17.35,10.32,6.30,99.90,900874,32,20036,-69 2020-03-05 18:50:50,15.32,10.50,6.30,99.90,900950,32,20085,-67 2020-03-05 18:51:20,16.25,10.90,6.30,99.90,901200,32,20035,-68 2020-03-05 18:51:51,16.58,10.30,6.30,99.90,897830,33,20420,-68 2020-03-05 18:52:23,15.13,10.20,6.30,99.90,900590,32,20051,-69 2020-03-05 18:52:54,15.25,10.30,6.30,99.90,896613,33,20043,-67 2020-03-05 18:53:25,16.75,10.20,6.30,99.90,896595,32,20574,-68 2020-03-05 18:53:56,15.05,10.75,6.30,99.90,899150,32,20050,-69 2020-03-05 18:54:26,17.20,10.40,6.30,99.90,899407,32,20089,-69 2020-03-05 18:54:57,14.25,10.02,6.30,99.90,899195,32,20452,-68 2020-03-05 18:55:28,16.37,10.43,6.30,99.90,899779,32,20075,-68 2020-03-05 18:55:58,17.58,10.80,6.30,99.90,900674,33,20040,-67 2020-03-05 18:56:29,15.60,10.57,6.30,99.90,901210,32,20054,-68 2020-03-05 18:57:00,16.45,10.60,6.30,99.90,903729,32,20028,-66 2020-03-05 18:57:31,14.63,11.35,6.30,99.90,902415,32,20105,-68 2020-03-05 18:58:01,18.90,12.37,6.20,99.90,902474,32,20118,-69 2020-03-05 18:58:32,18.67,11.23,6.20,99.90,903082,32,20075,-75 2020-03-05 18:59:03,15.50,11.05,6.20,99.90,903297,32,20035,-69 2020-03-05 18:59:33,14.65,10.65,6.20,99.90,903719,32,20079,-68 2020-03-05 19:00:05,18.85,10.70,6.20,99.90,901068,32,20096,-69 2020-03-05 19:00:36,15.27,10.55,6.30,99.90,900299,32,20423,-69 2020-03-05 19:01:07,15.77,10.60,6.30,99.90,899824,32,20031,-68 2020-03-05 19:01:38,13.05,9.98,6.30,99.90,900698,32,20109,-68 2020-03-05 19:02:09,18.42,10.98,6.30,99.90,902829,32,20050,-68 2020-03-05 19:02:40,14.65,9.77,6.30,99.90,900756,32,20032,-69 2020-03-05 19:03:10,16.58,11.15,6.30,99.90,899981,32,20032,-69 2020-03-05 19:03:41,13.30,9.95,6.30,99.90,899621,32,20074,-68 2020-03-05 19:04:12,14.38,9.75,6.30,99.90,900822,32,20109,-69 2020-03-05 19:04:43,13.32,9.82,6.30,99.90,904074,32,20069,-69 2020-03-05 19:05:17,14.23,9.73,6.30,99.90,900356,32,20446,-68 2020-03-05 19:05:48,15.40,10.05,6.30,99.90,901124,32,20081,-68 2020-03-05 19:06:18,15.15,9.88,6.30,99.90,899712,33,20063,-68 2020-03-05 19:06:49,16.87,10.45,6.30,99.90,899990,32,20048,-69 2020-03-05 19:07:20,13.93,9.15,6.30,99.90,903397,32,20441,-69 2020-03-05 19:07:50,12.15,8.60,6.30,99.90,903911,32,20086,-68 2020-03-05 19:08:21,14.07,9.43,6.30,99.90,900565,32,20040,-69 2020-03-05 19:08:54,10.88,8.68,6.40,99.90,899343,32,20075,-68 2020-03-05 19:09:25,13.50,8.45,6.40,99.90,900181,32,21044,-68 2020-03-05 19:09:55,12.40,8.23,6.40,99.90,898036,33,20032,-68 2020-03-05 19:10:26,13.57,9.23,6.40,99.90,900794,32,20027,-69 2020-03-05 19:10:57,14.52,8.93,6.40,99.90,901125,32,20428,-69 2020-03-05 19:11:27,12.80,8.95,6.40,99.90,901040,32,20058,-69 2020-03-05 19:11:58,16.20,9.55,6.40,99.90,903107,32,20054,-69 2020-03-05 19:12:29,12.50,8.77,6.40,99.90,904173,32,20402,-69 2020-03-05 19:12:59,14.20,9.18,6.40,99.90,904183,32,20413,-79 2020-03-05 19:13:30,12.13,8.90,6.40,99.90,901732,32,20062,-69 2020-03-05 19:14:01,15.43,9.75,6.30,99.90,904557,32,20031,-69 2020-03-05 19:14:32,16.52,9.15,6.30,99.90,904326,32,20571,-69 2020-03-05 19:15:04,13.82,9.00,6.30,99.90,903033,32,20410,-69 2020-03-05 19:15:34,13.80,8.32,6.30,99.90,904121,32,20159,-69 2020-03-05 19:16:05,16.17,9.02,6.40,99.90,904501,32,20065,-76 2020-03-05 19:16:36,12.25,7.95,6.30,99.90,902553,32,20087,-68 2020-03-05 19:17:07,12.05,8.05,6.40,99.90,904379,32,20079,-69 2020-03-05 19:17:40,14.02,8.73,6.40,99.90,903753,32,20087,-69 2020-03-05 19:18:11,13.18,8.77,6.40,99.90,904084,32,20034,-69 2020-03-05 19:18:42,13.70,9.23,6.40,99.90,904480,32,20058,-69 2020-03-05 19:19:13,12.77,8.40,6.40,99.90,901246,33,20023,-69 2020-03-05 19:19:43,16.12,10.63,6.40,99.90,900543,33,20052,-68 2020-03-05 19:20:14,16.60,10.02,6.40,99.90,901195,33,20415,-69 2020-03-05 19:20:45,15.07,9.55,6.40,99.90,901454,32,20091,-68 2020-03-05 19:21:16,19.48,9.65,6.40,99.90,903931,32,20363,-69 2020-03-05 19:21:48,27.08,12.48,6.40,99.90,901039,33,20028,-69 2020-03-05 19:22:19,15.85,9.38,6.40,99.90,900910,33,20058,-69 2020-03-05 19:22:50,13.98,9.63,6.40,99.90,900816,33,20043,-69 2020-03-05 19:23:20,16.95,10.15,6.40,99.90,901166,32,20075,-69 2020-03-05 19:23:52,14.77,9.93,6.40,99.90,904356,32,20024,-68 2020-03-05 19:24:22,14.55,9.73,6.40,99.90,900330,33,20077,-68 2020-03-05 19:24:53,14.15,10.05,6.40,99.90,900963,33,20152,-68 2020-03-05 19:25:24,15.00,10.40,6.40,99.90,898136,33,20058,-69 2020-03-05 19:25:55,13.25,9.77,6.40,99.90,899197,32,20401,-69 2020-03-05 19:26:26,18.12,10.13,6.40,99.90,902113,32,20055,-69 2020-03-05 19:26:57,18.75,10.43,6.50,99.90,904235,32,20054,-68 2020-03-05 19:27:27,16.55,10.48,6.50,99.90,903945,32,20023,-69 2020-03-05 19:27:58,15.70,10.70,6.40,99.90,901710,32,20079,-68 2020-03-05 19:28:29,14.15,9.68,6.40,99.90,904347,32,20073,-69 2020-03-05 19:28:59,16.73,10.48,6.40,99.90,904388,32,20157,-69 2020-03-05 19:29:30,16.33,9.88,6.40,99.90,900978,33,20050,-68 2020-03-05 19:30:01,16.60,10.48,6.30,99.90,901029,33,20078,-69 2020-03-05 19:30:33,16.85,10.65,6.30,99.90,901407,33,20031,-69 2020-03-05 19:31:04,18.62,10.35,6.30,99.90,897835,33,20109,-68 2020-03-05 19:31:35,17.12,10.20,6.30,99.90,897625,33,20439,-69 2020-03-05 19:32:06,18.25,10.63,6.30,99.90,897812,33,20074,-66 2020-03-05 19:32:37,14.65,10.00,6.30,99.90,898059,33,20027,-67 2020-03-05 19:33:08,17.15,9.25,6.40,99.90,901278,33,20126,-69 2020-03-05 19:33:39,13.93,9.90,6.40,99.90,898546,33,20028,-68 2020-03-05 19:34:10,17.90,10.30,6.40,99.90,899133,33,20423,-70 2020-03-05 19:34:41,20.25,10.63,6.40,99.90,898458,33,20059,-67 2020-03-05 19:35:12,33.67,16.02,6.40,99.90,900804,33,20051,-68 2020-03-05 19:35:43,15.88,10.23,6.40,99.90,900695,33,20032,-67 2020-03-05 19:36:14,13.60,8.55,6.40,99.90,897865,33,20036,-68 2020-03-05 19:36:45,16.65,9.50,6.40,99.90,899729,33,20063,-68 2020-03-05 19:37:15,15.75,8.98,6.40,99.90,900445,33,20142,-68 2020-03-05 19:37:46,14.75,8.80,6.40,99.90,894775,33,20538,-67 2020-03-05 19:38:17,15.38,9.85,6.40,99.90,896156,33,20088,-68 2020-03-05 19:38:48,16.77,9.45,6.40,99.90,900772,33,20101,-68 2020-03-05 19:39:18,15.50,9.02,6.30,99.90,898749,33,20055,-68 2020-03-05 19:39:49,13.27,8.73,6.40,99.90,902127,32,20035,-68 2020-03-05 19:40:20,14.80,9.32,6.40,99.90,903878,32,20036,-68 2020-03-05 19:40:52,17.95,10.07,6.40,99.90,902519,32,20122,-68 2020-03-05 19:41:23,16.65,9.48,6.30,99.90,900922,32,20040,-68 2020-03-05 19:41:57,16.00,9.63,6.30,99.90,901494,33,20032,-68 2020-03-05 19:42:28,14.55,9.48,6.30,99.90,899440,32,20396,-68 2020-03-05 19:43:00,13.10,9.65,6.30,99.90,898439,33,20032,-68 2020-03-05 19:43:30,16.30,10.55,6.30,99.90,899789,33,20036,-69 2020-03-05 19:44:01,17.73,11.07,6.20,99.90,901017,33,20019,-68 2020-03-05 19:44:32,17.67,11.10,6.20,99.90,901203,32,20032,-69 2020-03-05 19:45:04,16.10,9.82,6.30,99.90,901112,33,20102,-68 2020-03-05 19:45:34,15.88,9.63,6.30,99.90,901048,32,20368,-69 2020-03-05 19:46:05,14.45,9.27,6.30,99.90,901309,33,20058,-68 2020-03-05 19:46:36,19.42,10.10,6.30,99.90,897738,33,20427,-69 2020-03-05 19:47:06,17.90,9.07,6.30,99.90,894821,33,20066,-70 2020-03-05 19:47:37,13.60,9.20,6.40,99.90,891270,33,20080,-70 2020-03-05 19:48:08,15.18,9.50,6.30,99.90,896338,33,20084,-70 2020-03-05 19:48:39,17.95,9.50,6.40,99.90,899318,33,20051,-70 2020-03-05 19:49:09,16.15,9.30,6.40,99.90,900948,33,20118,-70 2020-03-05 19:49:40,16.37,9.43,6.30,99.90,901533,33,20039,-68 2020-03-05 19:50:11,11.00,7.78,6.40,99.90,901410,33,20388,-69 2020-03-05 19:50:41,13.55,9.23,6.40,99.90,900583,33,20083,-68 2020-03-05 19:51:12,12.40,8.27,6.40,99.90,901130,33,20032,-69 2020-03-05 19:51:43,13.10,8.45,6.40,99.90,900895,33,20040,-68 2020-03-05 19:52:14,11.85,7.85,6.30,99.90,900404,33,20039,-68 2020-03-05 19:52:45,16.48,9.20,6.40,99.90,901456,32,20031,-69 2020-03-05 19:53:16,11.52,7.87,6.40,99.90,901372,32,20065,-69 2020-03-05 19:53:47,12.50,7.82,6.30,99.90,899978,33,20446,-69 2020-03-05 19:54:17,9.90,7.80,6.40,99.90,901498,33,20028,-68 2020-03-05 19:54:48,12.90,7.57,6.40,99.90,901248,33,20430,-69 2020-03-05 19:55:19,10.45,7.40,6.30,99.90,901343,33,20442,-70 2020-03-05 19:55:52,12.30,6.87,6.30,99.90,901495,33,20511,-70 2020-03-05 19:56:24,12.48,7.12,6.30,99.90,901216,32,20372,-70 2020-03-05 19:56:55,8.57,6.05,6.40,99.90,900996,33,20095,-68 2020-03-05 19:57:27,10.32,7.03,6.40,99.90,900773,32,20032,-69 2020-03-05 19:57:58,9.40,7.07,6.40,99.90,900661,33,20040,-70 2020-03-05 19:58:29,10.27,6.32,6.40,99.90,900800,33,20028,-68 2020-03-05 19:59:00,7.55,6.05,6.40,99.90,900566,33,20392,-70 2020-03-05 19:59:31,7.40,5.50,6.40,99.90,900906,33,20093,-70 2020-03-05 20:00:05,8.50,6.00,6.40,99.90,901615,33,20036,-69 2020-03-05 20:00:36,11.27,6.53,6.40,99.90,899994,33,20059,-71 2020-03-05 20:01:07,9.75,6.87,6.50,99.90,901137,33,20476,-70 2020-03-05 20:01:37,12.35,6.47,6.50,99.90,897669,33,20114,-70 2020-03-05 20:02:08,11.20,6.47,6.50,99.90,899241,33,20044,-68 2020-03-05 20:02:39,8.63,6.22,6.50,99.90,901437,33,20105,-68 2020-03-05 20:03:10,8.68,6.55,6.50,99.90,900784,33,20082,-68 2020-03-05 20:03:41,9.82,6.05,6.50,99.90,899203,33,20165,-68 2020-03-05 20:04:11,11.45,6.68,6.50,99.90,901080,33,20407,-68 2020-03-05 20:04:42,10.30,6.32,6.60,99.90,901074,33,20059,-68 2020-03-05 20:05:13,11.93,6.47,6.60,99.90,901272,33,20393,-68 2020-03-05 20:05:45,9.60,6.10,6.60,99.90,900996,33,20114,-68 2020-03-05 20:06:16,9.65,5.70,6.60,99.90,901158,32,20031,-68 2020-03-05 20:06:47,9.13,6.50,6.60,99.90,899570,33,20032,-68 2020-03-05 20:07:23,9.50,6.15,6.60,99.90,900184,33,20023,-68 2020-03-05 20:07:57,9.75,6.35,6.60,99.90,901109,32,20040,-68 2020-03-05 20:08:28,11.45,5.97,6.60,99.90,899333,33,20127,-68 2020-03-05 20:09:01,8.75,5.90,6.60,99.90,900810,33,20078,-68 2020-03-05 20:09:32,9.82,6.20,6.70,99.90,901654,32,20023,-68 2020-03-05 20:10:06,12.10,5.87,6.70,99.90,900220,32,20408,-68 2020-03-05 20:10:37,9.45,5.87,6.70,99.90,901804,32,20481,-68 2020-03-05 20:11:09,8.80,6.30,6.70,99.90,901712,33,20437,-68 2020-03-05 20:11:40,7.78,5.30,6.70,99.90,899914,33,20032,-68 2020-03-05 20:12:11,8.68,5.60,6.70,99.90,900956,32,20419,-68 2020-03-05 20:12:42,9.63,5.75,6.70,99.90,902023,32,20032,-68 2020-03-05 20:13:12,9.20,5.95,6.80,99.90,900476,32,20094,-68 2020-03-05 20:13:43,9.25,5.47,6.80,99.90,900620,32,20072,-68 2020-03-05 20:14:14,8.80,5.30,6.80,99.90,902051,32,20075,-68 2020-03-05 20:14:45,8.13,5.47,6.80,99.90,901127,32,20086,-68 2020-03-05 20:15:16,8.15,5.32,6.80,99.90,899459,33,20368,-68 2020-03-05 20:15:47,9.77,5.32,6.80,99.90,901834,32,20028,-68 2020-03-05 20:16:18,7.07,5.15,6.90,99.90,901413,32,20412,-68 2020-03-05 20:16:50,6.40,4.85,6.90,99.90,898683,33,20054,-68 2020-03-05 20:17:21,9.38,5.80,6.90,99.90,901234,32,20074,-69 2020-03-05 20:17:52,8.07,5.45,6.90,99.90,901363,32,20044,-68 2020-03-05 20:18:22,7.87,5.35,6.90,99.90,898745,33,20066,-68 2020-03-05 20:18:53,7.05,4.60,6.90,99.90,902004,32,20432,-68 2020-03-05 20:19:24,7.12,4.47,6.90,99.90,902052,32,20087,-68 2020-03-05 20:19:54,7.87,4.15,7.00,99.90,901662,32,20414,-68 2020-03-05 20:20:26,5.87,4.00,7.00,99.90,901593,32,20027,-68 2020-03-05 20:20:56,5.18,4.10,7.00,99.90,901548,32,20142,-68 2020-03-05 20:21:27,7.03,4.03,7.00,99.90,900623,33,20415,-68 2020-03-05 20:21:58,6.47,3.65,7.00,99.90,898095,33,20048,-68 2020-03-05 20:22:29,5.53,3.62,7.00,99.90,898359,33,20073,-68 2020-03-05 20:23:00,5.55,4.10,7.00,99.90,900170,32,20023,-68 2020-03-05 20:23:31,5.05,3.65,7.00,99.90,901237,33,20027,-68 2020-03-05 20:24:02,5.82,3.35,7.10,99.90,901955,32,20143,-68 2020-03-05 20:24:33,6.05,3.00,7.10,99.90,900648,32,20375,-68 2020-03-05 20:25:04,5.10,3.42,7.10,99.90,901653,32,20111,-68 2020-03-05 20:25:35,5.47,3.40,7.10,99.90,901804,33,20355,-68 2020-03-05 20:26:06,5.45,3.33,7.20,99.90,901084,32,20036,-68 2020-03-05 20:26:37,5.05,2.90,7.10,99.90,897037,33,20150,-68 2020-03-05 20:27:08,5.75,3.05,7.20,99.90,898042,33,20070,-68 2020-03-05 20:27:39,4.20,2.65,7.20,99.90,897965,33,20036,-68 2020-03-05 20:28:10,6.37,3.00,7.20,99.90,898762,32,20054,-68 2020-03-05 20:28:40,4.35,2.95,7.20,99.90,901492,33,20891,-68 2020-03-05 20:29:11,22.80,11.15,7.20,99.90,901706,32,20020,-69 2020-03-05 20:29:42,8.25,5.18,7.30,99.90,898574,32,20036,-68 2020-03-05 20:30:13,4.47,2.60,7.30,99.90,901661,32,20078,-68 2020-03-05 20:30:44,4.53,2.70,7.30,99.90,901483,32,20023,-69 2020-03-05 20:31:14,2.55,1.80,7.30,99.90,899089,32,20032,-68 2020-03-05 20:31:46,3.03,2.10,7.30,99.90,900123,33,20036,-69 2020-03-05 20:32:17,6.68,3.25,7.30,99.90,900998,32,20027,-68 2020-03-05 20:32:48,8.27,3.72,7.30,99.90,900946,32,20538,-68 2020-03-05 20:33:19,8.10,2.35,7.40,99.90,898169,33,20051,-68 2020-03-05 20:33:50,3.80,2.37,7.30,99.90,901805,32,20085,-68 2020-03-05 20:34:21,3.67,2.30,7.40,99.90,898363,33,20395,-69 2020-03-05 20:34:53,7.60,2.80,7.40,99.90,898786,32,20363,-68 2020-03-05 20:35:23,3.35,2.10,7.40,99.90,898388,33,20028,-69 2020-03-05 20:35:55,38.67,6.35,7.40,99.90,899974,32,20038,-68 2020-03-05 20:36:26,253.90,38.30,7.40,99.90,901654,32,20161,-68 2020-03-05 20:36:57,220.20,33.60,7.50,99.90,901345,32,20031,-69 2020-03-05 20:37:27,4.25,2.28,7.60,99.90,900478,32,20035,-68 2020-03-05 20:37:58,3.67,1.90,7.50,99.90,898154,33,20029,-68 2020-03-05 20:38:29,27.37,4.50,7.50,99.90,896822,33,20059,-68 2020-03-05 20:38:59,18.75,3.90,7.60,99.90,895012,33,20067,-68 2020-03-05 20:39:30,7.35,2.22,7.60,99.90,898564,33,20047,-68 2020-03-05 20:40:02,4.40,1.73,7.60,99.90,900190,32,20020,-68 2020-03-05 20:40:33,2.67,1.60,7.60,99.90,901962,32,20028,-68 2020-03-05 20:41:04,4.55,1.90,7.60,99.90,901461,32,20028,-68 2020-03-05 20:41:34,4.75,2.33,7.60,99.90,901727,32,20032,-68 2020-03-05 20:42:05,3.67,1.75,7.70,99.90,901789,32,20098,-68 2020-03-05 20:42:36,4.40,1.73,7.70,99.90,900832,33,20028,-68 2020-03-05 20:43:06,2.33,1.60,7.60,99.90,901772,32,20042,-68 2020-03-05 20:43:38,2.60,1.42,7.70,99.90,901501,33,20284,-68 2020-03-05 20:44:09,3.12,1.70,7.70,99.90,901106,32,20082,-68 2020-03-05 20:44:40,3.47,1.50,7.70,99.90,901792,32,20085,-68 2020-03-05 20:45:11,1.90,1.60,7.60,99.90,901508,32,20079,-68 2020-03-05 20:45:41,2.50,1.50,7.60,99.90,900902,32,20083,-68 2020-03-05 20:46:12,2.97,1.45,7.60,99.90,901701,32,20396,-68 2020-03-05 20:46:44,2.30,1.60,7.60,99.90,901251,32,20159,-68 2020-03-05 20:47:14,1.87,1.48,7.60,99.90,899941,32,20027,-68 2020-03-05 20:47:45,1.90,1.40,7.60,99.90,901193,32,20399,-68 2020-03-05 20:48:16,1.55,1.30,7.60,99.90,898278,33,20032,-68 2020-03-05 20:48:47,2.72,1.40,7.60,99.90,900899,32,20044,-68 2020-03-05 20:49:17,1.70,1.23,7.60,99.90,898062,33,20498,-68 2020-03-05 20:49:48,2.83,1.83,7.60,99.90,898606,33,20083,-68 2020-03-05 20:50:19,2.80,1.60,7.60,99.90,901510,32,20468,-68 2020-03-05 20:50:50,2.83,1.65,7.60,99.90,897338,33,20028,-69 2020-03-05 20:51:20,3.47,1.92,7.60,99.90,901511,32,20066,-68 2020-03-05 20:51:52,2.67,1.85,7.60,99.90,901313,33,20416,-68 2020-03-05 20:52:22,2.03,1.35,7.60,99.90,900224,32,20055,-69 2020-03-05 20:52:54,1.95,1.40,7.60,99.90,901670,33,20359,-68 2020-03-05 20:53:24,2.12,1.52,7.60,99.90,901955,32,20363,-68 2020-03-05 20:53:55,2.65,1.50,7.60,99.90,901457,32,20058,-68 2020-03-05 20:54:26,2.87,1.70,7.60,99.90,901653,32,20441,-68 2020-03-05 20:54:56,2.90,1.77,7.60,99.90,901643,32,20027,-68 2020-03-05 20:55:27,3.28,1.77,7.60,99.90,899951,32,20430,-68 2020-03-05 20:55:58,3.60,1.85,7.60,99.90,901657,32,20083,-68 2020-03-05 20:56:29,3.50,1.80,7.60,99.90,901939,32,20126,-69 2020-03-05 20:56:59,3.03,2.05,7.60,99.90,901126,33,20401,-69 2020-03-05 20:57:30,2.62,1.58,7.50,99.90,901080,32,20031,-68 2020-03-05 20:58:01,2.05,1.37,7.50,99.90,901488,32,20062,-68 2020-03-05 20:58:31,3.08,1.70,7.50,99.90,901346,32,20039,-68 2020-03-05 20:59:02,2.47,1.65,7.50,99.90,900814,33,20036,-68 2020-03-05 20:59:33,2.45,1.50,7.50,99.90,901814,32,20050,-68 2020-03-05 21:00:04,2.35,1.77,7.50,99.90,901759,32,20074,-69 2020-03-05 21:00:35,2.50,1.70,7.50,99.90,900629,32,20075,-68 2020-03-05 21:01:06,3.35,1.60,7.50,99.90,901788,32,20046,-69 2020-03-05 21:01:37,2.25,1.33,7.50,99.90,901600,32,20421,-68 2020-03-05 21:02:08,2.30,1.60,7.50,99.90,901485,32,20070,-68 2020-03-05 21:02:39,2.45,1.50,7.50,99.90,902036,32,20077,-68 2020-03-05 21:03:09,2.22,1.62,7.50,99.90,901541,33,20036,-69 2020-03-05 21:03:40,1.50,1.40,7.50,99.90,899825,32,20035,-68 2020-03-05 21:04:11,2.20,1.60,7.50,99.90,901599,32,20082,-68 2020-03-05 21:04:44,2.22,1.30,7.50,99.90,901539,33,20360,-68 2020-03-05 21:05:15,3.58,1.70,7.40,99.90,899932,32,20036,-68 2020-03-05 21:05:45,3.83,1.48,7.40,99.90,900886,33,20035,-68 2020-03-05 21:06:17,1.75,1.40,7.40,99.90,901226,33,20376,-68 2020-03-05 21:06:47,4.18,1.58,7.40,99.90,901292,32,20181,-68 2020-03-05 21:07:18,1.65,1.30,7.40,99.90,900945,32,20122,-68 2020-03-05 21:07:49,2.25,1.50,7.40,99.90,901510,32,20124,-68 2020-03-05 21:08:21,2.72,1.67,7.40,99.90,899872,33,20023,-68 2020-03-05 21:08:51,2.72,1.60,7.40,99.90,901340,32,20020,-68 2020-03-05 21:09:24,2.00,1.45,7.40,99.90,901713,32,20051,-68 2020-03-05 21:09:56,2.45,1.33,7.40,99.90,901220,32,20039,-68 2020-03-05 21:10:26,2.15,1.40,7.40,99.90,899625,33,20114,-69 2020-03-05 21:10:57,1.67,1.50,7.40,99.90,901622,32,20044,-68 2020-03-05 21:11:28,2.58,1.65,7.40,99.90,901210,32,20047,-69 2020-03-05 21:11:58,2.17,1.48,7.40,99.90,898721,33,20059,-68 2020-03-05 21:12:29,2.35,1.60,7.30,99.90,899442,33,20391,-68 2020-03-05 21:13:00,2.12,1.60,7.30,99.90,900463,32,20024,-68 2020-03-05 21:13:30,2.60,1.30,7.30,99.90,898712,32,20050,-68 2020-03-05 21:14:01,2.20,1.80,7.40,99.90,897272,33,20051,-68 2020-03-05 21:14:32,2.10,1.70,7.30,99.90,896220,33,20051,-68 2020-03-05 21:15:04,3.20,1.52,7.30,99.90,896350,33,20054,-68 2020-03-05 21:15:34,4.47,1.58,7.30,99.90,897500,33,20435,-68 2020-03-05 21:16:05,1.87,1.62,7.30,99.90,901244,32,20043,-68 2020-03-05 21:16:36,2.47,1.58,7.30,99.90,898044,33,20047,-68 2020-03-05 21:17:07,2.60,1.60,7.30,99.90,899099,33,20048,-68 2020-03-05 21:17:37,2.85,1.75,7.30,99.90,901547,32,20111,-68 2020-03-05 21:18:08,3.87,1.65,7.30,99.90,900226,32,20051,-68 2020-03-05 21:18:39,3.00,1.98,7.30,99.90,899658,32,20032,-68 2020-03-05 21:19:10,2.22,1.73,7.30,99.90,901991,32,20344,-68 2020-03-05 21:19:40,2.17,1.52,7.30,99.90,900397,32,20094,-68 2020-03-05 21:20:11,8.40,5.25,7.30,99.90,898379,33,20066,-68 2020-03-05 21:20:42,3.30,2.28,7.30,99.90,901678,32,20414,-68 2020-03-05 21:21:13,1.42,1.27,7.30,99.90,901305,32,20455,-68 2020-03-05 21:21:43,3.72,1.50,7.30,99.90,901734,32,20392,-68 2020-03-05 21:22:14,1.77,1.60,7.30,99.90,901568,32,20023,-68 2020-03-05 21:22:45,2.62,1.40,7.30,99.90,901403,32,20085,-68 2020-03-05 21:23:16,2.92,1.48,7.30,99.90,901664,32,20054,-68 2020-03-05 21:23:53,2.80,1.35,7.30,99.90,901387,33,20082,-68 2020-03-05 21:24:24,3.28,2.10,7.30,99.90,901810,32,20050,-68 2020-03-05 21:24:54,2.22,1.48,7.30,99.90,900604,32,20036,-69 2020-03-05 21:25:27,2.05,1.70,7.30,99.90,900836,33,20098,-68 2020-03-05 21:26:00,2.37,1.80,7.30,99.90,901121,33,20027,-68 2020-03-05 21:26:31,2.10,1.60,7.30,99.90,899659,33,20036,-68 2020-03-05 21:27:03,2.12,1.35,7.30,99.90,900414,32,20092,-68 2020-03-05 21:27:34,1.45,1.30,7.30,99.90,901365,32,20130,-68 2020-03-05 21:28:05,2.67,1.40,7.30,99.90,899729,32,20043,-68 2020-03-05 21:28:36,1.98,1.30,7.30,99.90,901545,32,20379,-69 2020-03-05 21:29:07,2.17,1.42,7.30,99.90,901173,32,20086,-68 2020-03-05 21:29:38,1.52,1.40,7.30,99.90,899292,32,20455,-69 2020-03-05 21:30:08,1.67,1.40,7.30,99.90,901144,32,20074,-68 2020-03-05 21:30:39,2.30,1.52,7.30,99.90,901741,32,20019,-69 2020-03-05 21:31:10,2.95,1.27,7.30,99.90,899794,32,20055,-68 2020-03-05 21:31:41,3.12,1.55,7.30,99.90,900463,32,20408,-68 2020-03-05 21:32:12,1.60,1.30,7.30,99.90,903695,32,20032,-68 2020-03-05 21:32:42,1.80,1.27,7.30,99.90,904860,32,20027,-68 2020-03-05 21:33:13,2.17,1.50,7.30,99.90,904844,32,20031,-68 2020-03-05 21:33:45,2.12,1.40,7.30,99.90,904912,32,20079,-68 2020-03-05 21:34:16,2.20,1.40,7.30,99.90,904575,32,20039,-68 2020-03-05 21:34:46,1.95,1.30,7.30,99.90,905018,32,20027,-68 2020-03-05 21:35:17,2.17,1.45,7.30,99.90,904505,32,20404,-68 2020-03-05 21:35:48,2.53,1.48,7.30,99.90,904410,32,20335,-68 2020-03-05 21:36:20,2.03,1.50,7.30,99.90,904682,32,20059,-68 2020-03-05 21:36:51,2.80,1.45,7.30,99.90,904841,32,20105,-68 2020-03-05 21:37:21,2.25,1.50,7.30,99.90,904426,32,20039,-68 2020-03-05 21:37:53,2.17,1.48,7.30,99.90,903864,32,20050,-68 2020-03-05 21:38:23,2.33,1.75,7.30,99.90,904519,32,20401,-68 2020-03-05 21:38:54,1.30,1.20,7.30,99.90,904546,32,20074,-68 2020-03-05 21:39:25,1.52,1.12,7.30,99.90,904582,32,20122,-68 2020-03-05 21:39:56,1.80,1.30,7.30,99.90,904927,32,20062,-68 2020-03-05 21:40:26,1.27,1.15,7.30,99.90,901874,32,20032,-68 2020-03-05 21:40:57,2.33,1.23,7.30,99.90,902693,32,20074,-68 2020-03-05 21:41:28,1.90,1.33,7.30,99.90,904628,32,20099,-68 2020-03-05 21:41:59,1.75,1.20,7.30,99.90,904725,32,20386,-68 2020-03-05 21:42:29,1.45,1.10,7.30,99.90,903902,32,20118,-69 2020-03-05 21:43:00,1.23,1.12,7.30,99.90,904978,32,20042,-68 2020-03-05 21:43:31,1.70,1.27,7.30,99.90,904812,32,20114,-68 2020-03-05 21:44:02,2.65,1.45,7.30,99.90,901413,32,20094,-69 2020-03-05 21:44:33,1.92,1.35,7.30,99.90,898120,33,20048,-69 2020-03-05 21:45:05,3.03,1.50,7.30,99.90,899573,32,20027,-68 2020-03-05 21:45:35,1.27,1.17,7.30,99.90,901510,32,20067,-68 2020-03-05 21:46:06,1.52,1.20,7.30,99.90,904034,32,20047,-68 2020-03-05 21:46:37,2.90,1.35,7.30,99.90,904776,32,20035,-68 2020-03-05 21:47:08,3.25,1.05,7.30,99.90,904290,32,20027,-68 2020-03-05 21:47:38,1.95,1.20,7.30,99.90,904494,32,20051,-69 2020-03-05 21:48:09,2.40,1.35,7.30,99.90,904861,32,20031,-69 2020-03-05 21:48:40,1.52,1.12,7.30,99.90,903195,32,20024,-69 2020-03-05 21:49:11,2.78,1.17,7.30,99.90,903350,32,20093,-69 2020-03-05 21:49:42,1.40,1.10,7.30,99.90,904955,32,20036,-69 2020-03-05 21:50:12,1.33,0.90,7.30,99.90,904745,32,20049,-69 2020-03-05 21:50:43,1.45,1.02,7.30,99.90,904591,32,20035,-69 2020-03-05 21:51:14,1.90,1.50,7.30,99.90,905044,32,20028,-69 2020-03-05 21:51:44,1.95,1.30,7.30,99.90,904852,32,20054,-69 2020-03-05 21:52:15,2.80,1.37,7.30,99.90,903035,32,20051,-68 2020-03-05 21:52:46,1.33,1.10,7.30,99.90,904426,32,20427,-69 2020-03-05 21:53:17,1.30,1.08,7.30,99.90,901352,32,20028,-69 2020-03-05 21:53:48,1.35,1.25,7.30,99.90,901050,32,20071,-69 2020-03-05 21:54:19,2.10,1.30,7.30,99.90,901150,32,20027,-69 2020-03-05 21:54:50,1.73,1.10,7.30,99.90,901669,32,20050,-69 2020-03-05 21:55:21,1.52,1.33,7.30,99.90,903924,32,20359,-69 2020-03-05 21:55:51,1.50,1.17,7.30,99.90,903593,32,20050,-69 2020-03-05 21:56:22,2.45,1.30,7.30,99.90,904756,32,20032,-69 2020-03-05 21:56:53,1.50,1.10,7.30,99.90,904675,32,20408,-69 2020-03-05 21:57:24,1.40,1.17,7.30,99.90,904082,32,20031,-69 2020-03-05 21:57:54,1.58,1.17,7.30,99.90,904731,32,20058,-69 2020-03-05 21:58:26,1.60,1.20,7.30,99.90,904795,32,20122,-69 2020-03-05 21:58:56,1.80,1.30,7.30,99.90,903547,32,20497,-69 2020-03-05 21:59:27,2.72,1.30,7.30,99.90,901326,33,20281,-69 2020-03-05 21:59:58,1.87,1.20,7.30,99.90,901415,32,20027,-69 2020-03-05 22:00:29,2.58,1.20,7.30,99.90,901267,32,20039,-69 2020-03-05 22:01:00,2.40,1.40,7.30,99.90,901555,32,20111,-69 2020-03-05 22:01:30,2.87,1.20,7.30,99.90,904876,32,20069,-69 2020-03-05 22:02:01,2.33,1.33,7.30,99.90,902928,32,20032,-69 2020-03-05 22:02:32,1.48,1.20,7.30,99.90,904420,32,20047,-69 2020-03-05 22:03:03,1.73,1.10,7.30,99.90,904759,32,20095,-69 2020-03-05 22:03:34,3.17,1.23,7.30,99.90,903177,32,20054,-69 2020-03-05 22:04:05,1.62,1.27,7.30,99.90,904053,32,20027,-69 2020-03-05 22:04:36,1.87,1.30,7.30,99.90,904742,32,20071,-69 2020-03-05 22:05:07,1.10,1.00,7.30,99.90,903686,32,20492,-69 2020-03-05 22:05:38,1.27,1.02,7.30,99.90,903022,32,20062,-69 2020-03-05 22:06:08,2.90,1.37,7.30,99.90,904824,32,20054,-69 2020-03-05 22:06:40,2.03,1.02,7.30,99.90,904166,32,20091,-69 2020-03-05 22:07:10,4.03,1.33,7.30,99.90,901209,32,20035,-69 2020-03-05 22:07:41,1.58,1.00,7.30,99.90,904632,32,20039,-69 2020-03-05 22:08:12,1.65,1.20,7.30,99.90,904421,32,20032,-69 2020-03-05 22:08:44,1.50,1.08,7.30,99.90,901274,32,20119,-69 2020-03-05 22:09:15,2.95,1.20,7.30,99.90,901085,32,20047,-69 2020-03-05 22:09:46,1.48,1.00,7.30,99.90,901544,32,20083,-69 2020-03-05 22:10:18,1.77,1.25,7.30,99.90,901062,33,20039,-69 2020-03-05 22:10:50,1.83,1.12,7.30,99.90,904312,32,20046,-69 2020-03-05 22:11:21,0.95,0.90,7.30,99.90,904620,32,20031,-69 2020-03-05 22:11:52,1.52,1.00,7.30,99.90,904876,32,20035,-69 2020-03-05 22:12:23,1.80,0.95,7.30,99.90,904414,32,20136,-69 2020-03-05 22:12:54,1.02,0.93,7.30,99.90,904818,32,20039,-69 2020-03-05 22:13:25,2.03,1.15,7.30,99.90,904462,32,20093,-69 2020-03-05 22:13:56,1.00,0.80,7.30,99.90,900941,32,20027,-69 2020-03-05 22:14:26,1.15,0.90,7.30,99.90,901585,32,20082,-69 2020-03-05 22:14:57,1.20,0.80,7.30,99.90,901020,32,20445,-69 2020-03-05 22:15:28,2.87,1.00,7.30,99.90,901089,32,20036,-69 2020-03-05 22:15:58,0.85,0.77,7.30,99.90,904708,32,20423,-69 2020-03-05 22:16:29,1.73,0.98,7.30,99.90,903230,32,20075,-69 2020-03-05 22:17:00,1.00,0.88,7.30,99.90,901346,32,20389,-69 2020-03-05 22:17:33,1.45,1.00,7.30,99.90,904450,32,20028,-69 2020-03-05 22:18:04,0.95,0.80,7.30,99.90,900812,32,20443,-69 2020-03-05 22:18:35,1.23,0.80,7.30,99.90,901562,32,20043,-69 2020-03-05 22:19:08,1.67,0.90,7.30,99.90,901337,32,20028,-69 2020-03-05 22:19:39,1.10,1.00,7.30,99.90,901097,32,20036,-69 2020-03-05 22:20:11,1.45,0.90,7.30,99.90,901831,32,20031,-69 2020-03-05 22:20:42,0.75,0.75,7.30,99.90,903983,32,20031,-69 2020-03-05 22:21:12,1.15,0.98,7.30,99.90,904465,32,20027,-69 2020-03-05 22:21:43,0.82,0.80,7.30,99.90,904849,32,20051,-69 2020-03-05 22:22:15,1.67,0.95,7.30,99.90,904430,32,20074,-69 2020-03-05 22:22:45,2.25,1.10,7.30,99.90,904863,32,20024,-69 2020-03-05 22:23:16,2.62,0.90,7.30,99.90,904041,32,20031,-69 2020-03-05 22:23:48,0.80,0.70,7.30,99.90,904375,32,20046,-69 2020-03-05 22:24:19,1.12,0.68,7.30,99.90,904632,32,20324,-69 2020-03-05 22:24:50,1.42,0.80,7.30,99.90,904439,32,20031,-69 2020-03-05 22:25:20,1.35,0.95,7.30,99.90,904371,32,20027,-69 2020-03-05 22:25:51,1.35,1.05,7.30,99.90,904784,32,20061,-69 2020-03-05 22:26:22,1.60,1.00,7.30,99.90,901126,32,20135,-69 2020-03-05 22:26:53,1.27,0.95,7.30,99.90,900982,32,20058,-69 2020-03-05 22:27:24,1.20,0.80,7.30,99.90,901180,32,20023,-69 2020-03-05 22:27:55,1.85,1.05,7.30,99.90,901009,32,20078,-69 2020-03-05 22:28:26,0.80,0.80,7.30,99.90,901306,32,20031,-69 2020-03-05 22:28:59,2.17,0.82,7.30,99.90,901402,32,20050,-69 2020-03-05 22:29:30,0.95,0.85,7.30,99.90,901664,32,20039,-69 2020-03-05 22:30:01,0.90,0.85,7.30,99.90,904713,32,20099,-69 2020-03-05 22:30:31,1.58,0.80,7.30,99.90,904618,32,20454,-69 2020-03-05 22:31:02,1.25,0.93,7.30,99.90,900952,32,20455,-69 2020-03-05 22:31:35,1.60,1.02,7.30,99.90,901090,32,20031,-69 2020-03-05 22:32:07,1.60,0.95,7.30,99.90,900584,33,20082,-69 2020-03-05 22:32:39,1.00,0.80,7.30,99.90,901487,32,20035,-69 2020-03-05 22:33:12,1.12,0.90,7.30,99.90,902169,32,20032,-69 2020-03-05 22:33:42,1.73,0.90,7.30,99.90,900823,33,20119,-69 2020-03-05 22:34:13,2.12,0.70,7.30,99.90,901313,32,20039,-69 2020-03-05 22:34:44,2.35,0.98,7.30,99.90,900984,33,20069,-69 2020-03-05 22:35:15,1.30,0.90,7.30,99.90,901603,32,20032,-69 2020-03-05 22:35:46,1.08,0.90,7.30,99.90,904365,32,20023,-69 2020-03-05 22:36:18,1.98,1.08,7.30,99.90,900297,32,20063,-69 2020-03-05 22:36:56,2.78,0.98,7.40,99.90,901070,32,20077,-69 2020-03-05 22:37:26,1.48,0.98,7.30,99.90,901165,32,20039,-69 2020-03-05 22:37:57,1.98,0.80,7.30,99.90,902460,32,20024,-69 2020-03-05 22:38:28,1.10,1.00,7.40,99.90,904487,32,20587,-69 2020-03-05 22:39:00,1.35,0.80,7.40,99.90,904498,32,20107,-69 2020-03-05 22:39:30,1.30,0.80,7.40,99.90,903455,32,20031,-69 2020-03-05 22:40:01,1.48,0.60,7.40,99.90,904494,32,20035,-69 2020-03-05 22:40:32,1.58,0.80,7.30,99.90,904770,32,20412,-69 2020-03-05 22:41:03,3.12,0.98,7.40,99.90,904605,32,20103,-69 2020-03-05 22:41:34,1.20,0.93,7.30,99.90,904843,32,20031,-69 2020-03-05 22:42:05,1.70,0.98,7.40,99.90,904303,32,20337,-69 2020-03-05 22:42:35,0.90,0.80,7.40,99.90,902521,32,20035,-69 2020-03-05 22:43:06,1.60,0.90,7.40,99.90,904541,32,20019,-69 2020-03-05 22:43:37,1.25,1.02,7.40,99.90,904318,32,20459,-69 2020-03-05 22:44:07,1.50,0.85,7.40,99.90,900806,33,20097,-69 2020-03-05 22:44:38,1.75,1.10,7.40,99.90,901320,32,20408,-69 2020-03-05 22:45:09,1.37,0.90,7.30,99.90,901223,32,20019,-69 2020-03-05 22:45:40,1.30,1.10,7.40,99.90,901033,33,20103,-69 2020-03-05 22:46:11,2.17,0.90,7.40,99.90,903666,32,20042,-69 2020-03-05 22:46:41,1.45,0.85,7.30,99.90,900972,33,20163,-69 2020-03-05 22:47:12,0.70,0.60,7.30,99.90,898169,33,20372,-69 2020-03-05 22:47:43,1.77,1.00,7.40,99.90,901051,32,20439,-69 2020-03-05 22:48:14,1.37,0.88,7.40,99.90,898500,33,20098,-69 2020-03-05 22:48:47,1.87,1.10,7.40,99.90,897641,33,20032,-69 2020-03-05 22:49:18,2.03,1.00,7.40,99.90,898270,33,20035,-69 2020-03-05 22:49:50,1.40,0.90,7.30,99.90,898896,32,20020,-69 2020-03-05 22:50:21,1.05,0.95,7.30,99.90,901376,32,20046,-69 2020-03-05 22:50:52,1.10,0.82,7.30,99.90,902332,32,20345,-69 2020-03-05 22:51:22,0.88,0.70,7.30,99.90,904871,32,20065,-69 2020-03-05 22:51:54,2.12,0.70,7.30,99.90,904317,32,20155,-69 2020-03-05 22:52:24,1.10,0.90,7.30,99.90,900761,33,20047,-69 2020-03-05 22:52:55,1.30,0.98,7.30,99.90,900979,33,20051,-69 2020-03-05 22:53:26,1.33,1.00,7.30,99.90,901244,32,20039,-69 2020-03-05 22:53:57,1.85,1.15,7.30,99.90,901130,32,20059,-69 2020-03-05 22:54:28,1.10,0.80,7.30,99.90,903938,32,20159,-69 2020-03-05 22:54:59,0.77,0.70,7.30,99.90,904506,32,20087,-69 2020-03-05 22:55:30,1.40,1.05,7.30,99.90,904536,32,20027,-69 2020-03-05 22:56:00,1.60,1.00,7.30,99.90,904670,32,20023,-69 2020-03-05 22:56:31,3.00,1.15,7.30,99.90,904347,32,20031,-69 2020-03-05 22:57:03,3.92,1.10,7.30,99.90,902899,32,20035,-69 2020-03-05 22:57:34,1.12,0.82,7.30,99.90,904308,32,20077,-69 2020-03-05 22:58:05,0.90,0.90,7.30,99.90,901249,32,20301,-69 2020-03-05 22:58:36,1.17,0.93,7.30,99.90,900870,32,20058,-69 2020-03-05 22:59:07,1.50,1.00,7.30,99.90,898609,33,20400,-69 2020-03-05 22:59:38,1.48,0.80,7.30,99.90,901285,32,20078,-69 2020-03-05 23:00:50,1.27,1.00,7.30,99.90,904022,32,20059,-69 2020-03-05 23:01:23,1.73,0.80,7.30,99.90,891596,33,20041,-69 2020-03-05 23:01:56,1.55,1.00,7.30,99.90,891663,33,20473,-69 2020-03-05 23:02:26,1.65,1.20,7.30,99.90,891548,33,20032,-69 2020-03-05 23:02:58,1.62,1.10,7.30,99.90,889004,33,20049,-69 2020-03-05 23:03:28,2.55,0.90,7.30,99.90,888412,33,20083,-69 2020-03-05 23:04:03,1.75,1.00,7.30,99.90,891733,33,20032,-69 2020-03-05 23:04:35,1.75,1.10,7.30,99.90,888968,33,20111,-69 2020-03-05 23:05:05,1.52,1.00,7.30,99.90,888854,33,20682,-69 2020-03-05 23:05:36,3.28,1.23,7.30,99.90,888535,33,20084,-69 2020-03-05 23:06:08,1.45,1.05,7.30,99.90,885971,33,20054,-69 2020-03-05 23:06:43,1.75,1.00,7.30,99.90,888905,33,20492,-69 2020-03-05 23:07:18,2.00,1.20,7.30,99.90,888169,33,20523,-69 2020-03-05 23:07:49,2.00,1.10,7.30,99.90,888736,33,20033,-69 2020-03-05 23:08:20,2.50,1.40,7.30,99.90,890234,33,20054,-69 2020-03-05 23:08:52,1.33,1.00,7.30,99.90,888590,33,20020,-69 2020-03-05 23:09:25,1.67,1.10,7.20,99.90,888824,33,20406,-69 2020-03-05 23:09:57,1.55,1.10,7.30,99.90,888962,33,20095,-69 2020-03-05 23:10:27,1.60,1.00,7.30,99.90,886329,33,20067,-69 2020-03-05 23:10:59,1.52,1.17,7.30,99.90,889054,33,20104,-69 2020-03-05 23:11:29,1.77,0.95,7.30,99.90,889031,33,20092,-69 2020-03-05 23:12:06,3.40,1.17,7.30,99.90,886350,33,20099,-69 2020-03-05 23:12:37,2.05,1.10,7.30,99.90,888764,33,20090,-69 2020-03-05 23:13:08,1.60,1.00,7.30,99.90,890563,33,20089,-69 2020-03-05 23:13:41,2.35,1.08,7.30,99.90,889614,33,20116,-69 2020-03-05 23:14:12,3.03,1.00,7.30,99.90,893653,33,20075,-69 2020-03-05 23:14:45,1.75,1.15,7.30,99.90,894165,33,20036,-69 2020-03-05 23:15:16,2.05,1.15,7.30,99.90,889059,33,20037,-69 2020-03-05 23:15:48,2.03,1.10,7.30,99.90,888927,33,20488,-69 2020-03-05 23:16:19,1.60,1.08,7.30,99.90,888782,33,20142,-69 2020-03-05 23:16:50,2.33,1.27,7.30,99.90,888708,33,20424,-69 2020-03-05 23:17:21,2.25,1.30,7.30,99.90,891245,33,20099,-69 2020-03-05 23:17:52,2.78,1.25,7.30,99.90,891944,33,20037,-69 2020-03-05 23:18:22,2.75,1.12,7.30,99.90,891979,33,20041,-69 2020-03-05 23:18:54,2.72,1.25,7.30,99.90,891970,33,20034,-69 2020-03-05 23:19:24,2.65,1.40,7.30,99.90,892246,33,20444,-68 2020-03-05 23:19:55,1.87,1.40,7.30,99.90,891501,33,20106,-69 2020-03-05 23:20:26,3.78,1.55,7.30,99.90,891944,33,20084,-69 2020-03-05 23:20:57,1.87,1.37,7.30,99.90,891686,33,20475,-69 2020-03-05 23:21:27,2.80,1.62,7.20,99.90,890693,33,20028,-69 2020-03-05 23:21:59,3.25,1.40,7.20,99.90,889033,33,20191,-69 2020-03-05 23:22:29,1.80,1.20,7.30,99.90,889092,33,20416,-69 2020-03-05 23:23:00,2.20,1.30,7.30,99.90,890326,33,20037,-69 2020-03-05 23:23:31,2.67,1.40,7.20,99.90,891786,33,20036,-69 2020-03-05 23:24:02,2.67,1.40,7.30,99.90,889909,33,20065,-69 2020-03-05 23:24:33,3.05,1.30,7.20,99.90,889810,33,20084,-69 2020-03-05 23:25:05,1.90,1.27,7.30,99.90,891596,33,20037,-69 2020-03-05 23:25:36,3.78,1.42,7.20,99.90,890355,33,20032,-69 2020-03-05 23:26:07,2.40,1.40,7.30,99.90,888658,33,20184,-69 2020-03-05 23:26:37,2.65,1.58,7.20,99.90,890992,33,20148,-68 2020-03-05 23:27:08,2.90,1.30,7.20,99.90,890585,33,20049,-69 2020-03-05 23:27:39,3.28,1.40,7.20,99.90,891390,33,20091,-69 2020-03-05 23:28:10,2.47,1.37,7.20,99.90,891529,33,20100,-69 2020-03-05 23:28:41,2.67,1.50,7.20,99.90,891738,33,20045,-69 2020-03-05 23:29:11,2.58,1.40,7.20,99.90,888965,33,20029,-69 2020-03-05 23:29:42,3.25,1.30,7.20,99.90,891304,33,20059,-69 2020-03-05 23:30:13,2.15,1.45,7.10,99.90,892118,33,20032,-69 2020-03-05 23:30:44,4.22,1.73,7.10,99.90,889001,33,20037,-69 2020-03-05 23:31:14,3.05,1.70,7.10,99.90,891039,33,20403,-69 2020-03-05 23:31:45,2.97,1.58,7.10,99.90,857713,33,1147176,-69 2020-03-05 23:32:16,2.83,1.52,7.20,99.90,889484,33,20201,-69 2020-03-05 23:32:47,2.87,1.70,7.20,99.90,890573,33,20091,-69 2020-03-05 23:33:18,3.53,1.90,7.10,99.90,891970,33,20051,-69 2020-03-05 23:33:49,2.90,1.80,7.10,99.90,890293,33,20143,-69 2020-03-05 23:34:20,2.17,1.55,7.20,99.90,890489,33,20029,-69 2020-03-05 23:34:52,2.67,1.58,7.10,99.90,891873,33,20044,-69 2020-03-05 23:35:23,3.62,1.80,7.10,99.90,890752,33,20043,-69 2020-03-05 23:35:54,2.87,1.37,7.10,99.90,890217,33,20104,-69 2020-03-05 23:36:25,1.90,1.42,7.10,99.90,892011,33,20164,-69 2020-03-05 23:36:56,2.53,1.55,7.10,99.90,890672,33,20109,-69 2020-03-05 23:37:27,2.37,1.65,7.10,99.90,890189,33,20434,-69 2020-03-05 23:38:00,3.75,1.90,7.10,99.90,902986,32,20019,-69 2020-03-05 23:38:31,2.55,1.62,7.10,99.90,900838,33,20042,-69 2020-03-05 23:39:13,3.10,1.75,7.10,99.90,901161,33,20069,-69 2020-03-05 23:39:44,2.50,1.70,7.10,99.90,897684,33,20047,-69 2020-03-05 23:40:15,2.80,1.62,7.10,99.90,896344,33,20028,-69 2020-03-05 23:40:46,2.58,1.62,7.10,99.90,898147,33,20024,-69 2020-03-05 23:41:16,2.22,1.50,7.10,99.90,898370,33,20024,-69 2020-03-05 23:41:58,1.65,1.30,7.10,99.90,901199,32,20016,-69 2020-03-05 23:42:29,1.83,1.35,7.10,99.90,902469,32,20442,-69 2020-03-05 23:43:00,1.65,1.33,7.00,99.90,903464,32,20020,-69 2020-03-05 23:43:32,2.00,1.60,7.10,99.90,905192,32,20023,-69 2020-03-05 23:44:03,2.28,1.75,7.00,99.90,903733,32,20103,-69 2020-03-05 23:44:34,6.60,1.83,7.00,99.90,903797,32,20023,-69 2020-03-05 23:45:07,3.60,1.60,7.00,99.90,905189,32,20043,-69 2020-03-05 23:45:38,4.43,1.50,7.00,99.90,901761,32,20059,-69 2020-03-05 23:46:08,2.37,1.40,6.90,99.90,901911,32,20356,-69 2020-03-05 23:46:39,1.67,1.33,6.90,99.90,901880,32,20023,-69 2020-03-05 23:47:10,1.90,1.50,6.90,99.90,898206,32,20054,-69 2020-03-05 23:47:41,1.83,1.30,6.90,99.90,901158,32,20388,-69 2020-03-05 23:48:11,3.67,1.23,6.90,99.90,902053,32,20049,-69 2020-03-05 23:48:42,3.53,1.17,6.90,99.90,898271,33,20050,-69 2020-03-05 23:49:13,3.12,1.40,6.90,99.90,902001,32,20107,-69 2020-03-05 23:49:44,1.70,1.23,6.90,99.90,898295,33,20107,-69 2020-03-05 23:50:16,1.23,1.02,6.90,99.90,900103,32,20063,-68 2020-03-05 23:50:47,1.20,1.10,6.90,99.90,901814,32,20039,-69 2020-03-05 23:51:19,1.42,1.20,6.90,99.90,899167,32,20531,-69 2020-03-05 23:51:50,2.70,1.83,6.90,99.90,899315,33,20064,-69 2020-03-05 23:52:22,2.80,1.60,6.90,99.90,901912,32,20444,-69 2020-03-05 23:52:52,1.90,1.30,6.90,99.90,904244,32,20118,-69 2020-03-05 23:53:23,3.10,1.42,6.90,99.90,901798,32,20183,-69 2020-03-05 23:53:54,2.05,1.52,6.90,99.90,898378,33,20160,-69 2020-03-05 23:54:25,4.18,1.40,6.90,99.90,895187,33,20049,-69 2020-03-05 23:54:55,1.60,1.40,6.90,99.90,895842,33,20020,-69 2020-03-05 23:55:26,4.45,1.50,6.90,99.90,898189,33,20420,-69 2020-03-05 23:55:57,2.12,1.30,6.90,99.90,902019,32,20036,-69 2020-03-05 23:56:28,1.67,1.10,6.90,99.90,905318,32,20085,-69 2020-03-05 23:56:58,1.52,1.30,6.90,99.90,903699,32,20055,-69 2020-03-05 23:57:29,2.85,1.37,6.90,99.90,905001,32,20046,-69 2020-03-05 23:58:00,2.65,1.45,6.90,99.90,904852,32,20441,-69 2020-03-05 23:58:31,1.73,1.30,7.00,99.90,904409,32,20016,-69 2020-03-05 23:59:01,3.05,1.30,7.00,99.90,904683,32,20031,-69 2020-03-05 23:59:32,3.22,1.35,7.00,99.90,905117,32,20062,-69