2020-03-05 00:00:33,6.55,3.20,4.60,99.80,895832,33,20038,-63
2020-03-05 00:01:30,8.98,2.70,4.60,99.70,901515,32,20317,-66
2020-03-05 00:02:19,2.50,2.30,4.60,99.40,902059,32,20116,-63
2020-03-05 00:02:58,2.42,2.17,4.60,99.50,907046,32,20027,-64
2020-03-05 00:03:44,3.12,2.83,4.60,99.40,902318,32,20322,-63
2020-03-05 00:04:21,4.43,2.53,4.60,99.40,902334,32,20021,-63
2020-03-05 00:04:57,5.70,3.62,4.60,99.70,899269,32,20215,-65
2020-03-05 00:05:30,8.50,2.53,4.60,99.40,901929,32,20024,-65
2020-03-05 00:06:01,6.40,2.72,4.60,99.30,902387,32,20012,-64
2020-03-05 00:06:31,6.07,2.80,4.60,99.00,900677,32,20091,-64
2020-03-05 00:07:02,5.32,3.47,4.70,98.80,898976,33,20241,-62
2020-03-05 00:07:32,6.53,3.35,4.70,98.60,895523,32,20016,-63
2020-03-05 00:08:03,6.40,3.00,4.80,98.50,902494,32,20028,-63
2020-03-05 00:08:34,4.35,3.37,4.80,98.30,901930,32,20040,-63
2020-03-05 00:09:08,3.83,3.45,4.80,98.10,902410,32,20065,-62
2020-03-05 00:09:39,4.55,3.30,4.70,97.90,899232,33,20067,-62
2020-03-05 00:10:09,7.75,3.17,4.70,97.90,899694,32,20074,-63
2020-03-05 00:10:40,7.68,3.35,4.70,98.00,905182,32,20027,-63
2020-03-05 00:11:11,3.80,2.90,4.80,98.00,905379,32,20035,-62
2020-03-05 00:11:41,5.60,3.55,4.80,98.00,905425,32,20023,-62
2020-03-05 00:12:12,5.97,3.22,4.80,97.90,905477,32,20293,-61
2020-03-05 00:12:43,5.62,3.22,4.90,97.90,908260,32,20049,-62
2020-03-05 00:13:13,6.70,4.03,4.90,97.70,902304,32,20020,-63
2020-03-05 00:13:44,7.35,3.65,4.80,97.60,899165,33,20024,-63
2020-03-05 00:14:14,6.65,3.97,4.90,97.50,899333,33,20012,-63
2020-03-05 00:14:45,8.07,4.25,4.90,97.50,899387,32,20360,-63
2020-03-05 00:15:16,17.55,4.85,4.90,97.40,902314,32,20034,-63
2020-03-05 00:15:46,7.12,4.32,4.90,97.30,902124,32,20023,-63
2020-03-05 00:16:17,6.60,4.57,5.00,97.20,902241,32,20333,-63
2020-03-05 00:16:47,4.85,3.60,5.00,97.00,902307,32,20069,-63
2020-03-05 00:17:18,4.00,3.50,5.00,97.00,899231,32,20111,-62
2020-03-05 00:17:49,6.80,3.47,5.00,97.10,899212,32,20022,-62
2020-03-05 00:18:19,8.63,3.85,4.90,97.20,901700,32,20026,-63
2020-03-05 00:18:50,5.57,3.78,4.90,97.30,902409,32,20306,-62
2020-03-05 00:19:20,7.37,3.87,4.90,97.40,908597,32,20011,-62
2020-03-05 00:19:51,4.65,4.05,4.80,97.60,908396,32,20056,-63
2020-03-05 00:20:21,4.85,3.17,4.80,97.80,908445,32,20248,-63
2020-03-05 00:20:52,4.40,3.10,4.80,98.10,906922,32,20020,-63
2020-03-05 00:21:23,4.40,3.10,4.80,98.30,902381,32,20012,-63
2020-03-05 00:21:53,7.45,3.50,4.70,98.30,905367,32,20023,-63
2020-03-05 00:22:24,3.17,2.87,4.70,98.40,902350,32,20057,-63
2020-03-05 00:22:54,4.15,2.75,4.70,98.50,896122,33,20230,-63
2020-03-05 00:23:25,3.78,2.72,4.70,98.60,899255,33,20084,-63
2020-03-05 00:23:56,4.45,3.10,4.70,98.70,899069,33,20016,-62
2020-03-05 00:24:26,7.03,3.35,4.70,98.80,899417,32,20016,-62
2020-03-05 00:24:57,5.75,3.35,4.70,98.80,902210,32,20028,-62
2020-03-05 00:25:27,4.28,2.85,4.70,98.90,902124,32,20013,-63
2020-03-05 00:25:58,3.00,2.72,4.70,99.00,905277,32,20019,-63
2020-03-05 00:26:28,4.93,3.50,4.70,99.10,901950,32,20031,-62
2020-03-05 00:26:59,5.10,2.92,4.70,99.20,896446,32,20054,-63
2020-03-05 00:27:30,5.70,2.92,4.70,99.30,899357,32,20391,-63
2020-03-05 00:28:00,4.47,3.03,4.70,99.40,899330,32,20020,-61
2020-03-05 00:28:31,4.50,3.28,4.70,99.40,898703,32,20020,-62
2020-03-05 00:29:01,4.78,3.42,4.80,99.40,902383,32,20020,-63
2020-03-05 00:29:32,3.10,2.83,4.80,99.10,902028,32,20008,-63
2020-03-05 00:30:36,3.95,2.80,4.80,98.90,893857,33,20235,-65
2020-03-05 00:31:06,4.97,2.92,4.90,98.90,899954,32,20031,-63
2020-03-05 00:31:37,6.00,3.55,4.80,98.60,902542,32,20028,-64
2020-03-05 00:32:08,5.70,3.60,4.80,98.40,902330,32,20274,-64
2020-03-05 00:32:38,3.55,2.97,4.80,98.40,902387,32,20031,-65
2020-03-05 00:33:09,7.30,3.08,4.70,98.60,899277,33,20050,-63
2020-03-05 00:33:39,5.32,2.92,4.60,98.80,902276,32,20050,-64
2020-03-05 00:34:10,3.22,2.90,4.60,99.00,902271,32,20016,-64
2020-03-05 00:34:40,4.80,2.75,4.60,99.20,899138,33,20279,-63
2020-03-05 00:35:11,3.33,3.03,4.60,99.30,899356,33,20012,-63
2020-03-05 00:35:42,9.95,3.65,4.50,99.40,899189,33,20058,-63
2020-03-05 00:36:12,6.50,2.90,4.50,99.50,896523,33,20034,-64
2020-03-05 00:36:43,7.40,2.97,4.50,99.70,899425,33,20025,-63
2020-03-05 00:37:13,5.12,2.78,4.50,99.90,899192,33,20270,-64
2020-03-05 00:37:44,3.22,2.40,4.50,99.90,899294,33,20275,-63
2020-03-05 00:38:15,4.80,2.92,4.60,99.90,898925,33,20042,-64
2020-03-05 00:38:45,4.30,2.92,4.60,99.90,899352,33,20091,-64
2020-03-05 00:39:16,4.25,2.83,4.60,99.70,896310,33,20275,-63
2020-03-05 00:39:46,6.00,3.25,4.60,99.50,896287,33,20021,-64
2020-03-05 00:40:17,4.03,2.65,4.60,99.40,898964,33,20028,-63
2020-03-05 00:40:47,5.00,2.50,4.60,99.30,893390,33,20087,-65
2020-03-05 00:41:18,8.32,3.10,4.70,99.20,896258,33,20017,-64
2020-03-05 00:41:49,2.53,2.33,4.70,99.00,899248,33,20020,-63
2020-03-05 00:42:19,9.55,3.47,4.70,98.80,899357,33,20050,-64
2020-03-05 00:42:50,3.67,2.95,4.80,98.60,902412,32,20066,-65
2020-03-05 00:43:20,4.37,2.80,4.80,98.40,905369,32,20234,-64
2020-03-05 00:43:51,4.57,3.08,4.80,98.40,902183,32,20032,-63
2020-03-05 00:44:22,5.28,3.10,4.80,98.10,902315,33,20007,-64
2020-03-05 00:44:52,6.82,3.08,4.80,98.00,899153,33,20204,-64
2020-03-05 00:45:23,4.75,3.10,4.70,98.00,899382,33,20094,-62
2020-03-05 00:45:54,8.73,3.03,4.70,98.10,899258,33,20206,-63
2020-03-05 00:46:24,4.12,2.83,4.70,98.20,899386,33,20024,-64
2020-03-05 00:46:55,4.05,2.50,4.60,98.30,902230,33,20082,-63
2020-03-05 00:47:25,4.40,3.22,4.60,98.40,902265,33,20043,-64
2020-03-05 00:47:56,5.07,2.83,4.60,98.50,902293,32,20016,-63
2020-03-05 00:48:26,6.68,3.10,4.60,98.70,901760,33,20012,-64
2020-03-05 00:48:57,2.72,2.50,4.60,98.90,896175,33,20310,-64
2020-03-05 00:49:28,9.73,2.60,4.60,99.00,899227,33,20012,-63
2020-03-05 00:49:58,2.85,2.62,4.60,99.10,899205,33,20079,-64
2020-03-05 00:50:29,4.80,2.92,4.60,99.10,902227,32,20081,-64
2020-03-05 00:50:59,5.00,3.17,4.60,99.20,905347,32,20016,-63
2020-03-05 00:51:30,3.22,2.50,4.60,99.00,902138,33,20306,-64
2020-03-05 00:52:01,4.55,2.72,4.60,98.90,896065,33,20029,-64
2020-03-05 00:52:31,3.83,2.78,4.60,98.80,896328,33,20038,-63
2020-03-05 00:53:02,4.30,2.97,4.60,98.70,896255,33,20028,-64
2020-03-05 00:53:33,2.83,2.12,4.70,98.70,896433,33,20009,-63
2020-03-05 00:54:22,4.97,3.15,4.70,98.60,899087,33,20013,-64
2020-03-05 00:55:11,3.83,2.67,4.70,98.50,899098,33,20024,-62
2020-03-05 00:56:01,3.17,2.85,4.70,98.30,896023,33,20009,-64
2020-03-05 00:56:50,3.15,2.55,4.60,98.30,898726,33,20012,-62
2020-03-05 00:57:39,3.47,2.15,4.60,98.30,904430,32,20019,-64
2020-03-05 00:58:28,2.58,2.30,4.60,98.40,904938,32,20291,-61
2020-03-05 00:59:17,3.83,2.15,4.60,98.30,905392,32,20116,-63
2020-03-05 01:00:06,2.03,1.90,4.60,98.30,907955,32,20023,-61
2020-03-05 01:00:55,3.97,2.62,4.50,98.30,902510,32,20344,-64
2020-03-05 01:01:44,3.85,2.20,4.50,98.30,902271,33,20016,-64
2020-03-05 01:02:33,2.30,2.03,4.50,98.40,904863,32,20409,-64
2020-03-05 01:03:22,2.95,2.37,4.50,98.50,904892,32,20194,-64
2020-03-05 01:04:12,5.18,2.55,4.40,98.50,902140,33,20473,-64
2020-03-05 01:04:51,9.30,2.95,4.40,98.60,904874,32,20294,-62
2020-03-05 01:05:22,3.10,2.53,4.40,98.70,902306,33,20032,-63
2020-03-05 01:05:52,2.60,2.33,4.40,98.70,901999,33,20020,-62
2020-03-05 01:06:23,5.55,2.85,4.40,99.10,899259,33,20242,-61
2020-03-05 01:06:54,4.95,2.37,4.50,98.80,900247,33,20093,-62
2020-03-05 01:07:25,2.75,2.30,4.50,98.70,899085,33,20039,-63
2020-03-05 01:08:15,4.55,2.75,4.50,98.60,899374,33,20036,-63
2020-03-05 01:08:46,3.75,2.95,4.60,98.50,896097,33,20310,-63
2020-03-05 01:09:31,7.22,2.47,4.60,98.30,898358,33,20112,-62
2020-03-05 01:10:18,4.28,2.62,4.60,98.20,896982,33,20024,-63
2020-03-05 01:10:52,4.47,2.35,4.60,98.10,896198,33,20173,-63
2020-03-05 01:11:28,4.37,2.65,4.60,97.90,893670,33,20020,-62
2020-03-05 01:12:14,2.45,1.98,4.60,97.80,896010,33,20034,-63
2020-03-05 01:12:46,2.97,2.67,4.60,97.90,902314,33,20050,-62
2020-03-05 01:13:16,3.25,2.42,4.60,97.90,896065,33,20047,-67
2020-03-05 01:13:47,3.12,2.67,4.60,97.80,899166,33,20373,-62
2020-03-05 01:14:17,4.87,3.00,4.60,97.60,896217,33,20037,-62
2020-03-05 01:14:51,3.95,2.80,4.70,97.50,893341,33,20017,-60
2020-03-05 01:15:21,4.75,2.83,4.70,97.40,893808,33,20132,-63
2020-03-05 01:15:52,2.75,2.50,4.70,97.30,899584,33,20263,-63
2020-03-05 01:16:22,2.72,2.53,4.70,97.30,902277,33,20028,-63
2020-03-05 01:16:53,6.22,2.58,4.70,97.10,902731,32,20016,-62
2020-03-05 01:17:24,8.07,3.42,4.70,97.00,905238,32,20278,-61
2020-03-05 01:17:54,4.18,2.50,4.80,97.00,899046,33,20042,-62
2020-03-05 01:18:25,7.28,3.12,4.80,96.90,898558,33,20061,-62
2020-03-05 01:18:56,6.28,3.10,4.80,96.70,899397,33,20103,-63
2020-03-05 01:19:35,7.87,3.10,4.80,96.60,902151,33,20020,-62
2020-03-05 01:20:06,5.12,3.25,4.80,96.50,902249,33,20016,-61
2020-03-05 01:20:36,5.37,3.05,4.80,96.40,900063,33,20039,-62
2020-03-05 01:21:07,3.87,2.80,4.80,96.30,903221,32,20294,-61
2020-03-05 01:21:38,3.00,2.72,4.80,96.40,901986,33,20040,-62
2020-03-05 01:22:10,3.40,2.67,4.80,96.50,902361,32,20008,-61
2020-03-05 01:22:41,3.15,2.85,4.70,96.50,895970,33,20024,-63
2020-03-05 01:23:12,5.07,3.00,4.70,96.60,896385,33,20013,-63
2020-03-05 01:23:42,7.87,2.95,4.70,96.60,895926,33,20064,-63
2020-03-05 01:24:13,4.60,3.42,4.70,96.70,896133,33,20020,-63
2020-03-05 01:24:44,4.28,2.83,4.70,96.70,899124,33,20058,-63
2020-03-05 01:25:15,3.80,2.55,4.70,96.80,899090,33,20036,-62
2020-03-05 01:25:46,4.80,3.15,4.60,96.80,896405,33,20060,-62
2020-03-05 01:26:16,3.55,2.80,4.60,97.00,899092,33,20099,-63
2020-03-05 01:26:47,3.08,2.37,4.60,97.00,899309,33,20016,-63
2020-03-05 01:27:18,3.35,3.05,4.60,97.20,899303,33,20021,-63
2020-03-05 01:27:48,4.80,3.00,4.50,97.30,896160,33,20013,-61
2020-03-05 01:28:19,4.72,2.75,4.50,97.40,895621,33,20379,-63
2020-03-05 01:28:49,5.43,3.17,4.40,97.60,896246,33,20177,-64
2020-03-05 01:29:20,3.67,2.83,4.40,97.70,896203,33,20067,-63
2020-03-05 01:29:50,7.37,3.53,4.40,97.90,896135,33,20025,-63
2020-03-05 01:30:21,4.18,2.62,4.30,98.10,892921,33,20472,-64
2020-03-05 01:30:52,2.78,2.40,4.30,98.30,896137,33,20016,-64
2020-03-05 01:31:22,4.32,2.70,4.30,98.50,895983,33,20091,-61
2020-03-05 01:31:53,3.58,2.70,4.30,98.60,895899,33,20059,-63
2020-03-05 01:32:23,4.45,3.00,4.20,98.80,896068,33,20021,-63
2020-03-05 01:32:54,4.35,2.83,4.20,99.00,896195,33,20259,-63
2020-03-05 01:33:25,5.20,3.33,4.20,99.20,899200,33,20088,-63
2020-03-05 01:33:55,4.10,3.03,4.20,99.30,899154,33,20016,-63
2020-03-05 01:34:26,4.45,3.25,4.20,99.40,899116,33,20020,-64
2020-03-05 01:34:56,3.33,2.40,4.20,99.60,899187,33,20206,-63
2020-03-05 01:35:27,3.55,2.95,4.20,99.70,902257,32,20086,-63
2020-03-05 01:35:58,6.43,2.92,4.30,99.80,899159,33,20033,-62
2020-03-05 01:36:28,2.78,2.53,4.30,99.70,899121,33,20086,-63
2020-03-05 01:36:59,3.28,2.40,4.30,99.60,888438,33,20021,-63
2020-03-05 01:37:29,6.50,3.08,4.30,99.50,893077,33,20033,-64
2020-03-05 01:38:00,3.97,2.53,4.30,99.40,893128,33,20275,-63
2020-03-05 01:38:30,2.90,2.70,4.40,99.40,892900,33,20051,-64
2020-03-05 01:39:03,3.58,2.47,4.40,99.30,899074,33,20069,-63
2020-03-05 01:39:33,3.15,2.45,4.40,99.30,899434,33,20031,-64
2020-03-05 01:40:04,4.95,2.53,4.40,99.40,899261,33,20032,-62
2020-03-05 01:40:34,3.60,2.72,4.40,99.40,899090,33,20024,-63
2020-03-05 01:41:05,3.53,2.42,4.40,99.50,889931,33,20081,-64
2020-03-05 01:41:36,4.25,2.30,4.40,99.50,895949,33,20040,-64
2020-03-05 01:42:07,8.73,2.70,4.40,99.60,899021,33,20044,-63
2020-03-05 01:42:38,6.07,3.00,4.40,99.80,899781,32,20031,-62
2020-03-05 01:43:09,3.00,2.42,4.40,99.90,905835,32,20350,-63
2020-03-05 01:43:39,2.58,2.37,4.40,99.90,902744,32,20016,-64
2020-03-05 01:44:10,4.82,2.53,4.40,99.90,899895,32,20095,-64
2020-03-05 01:44:41,7.12,2.65,4.40,99.90,899712,33,20083,-63
2020-03-05 01:45:12,6.80,2.70,4.40,99.90,896696,33,20292,-62
2020-03-05 01:45:42,3.80,2.50,4.40,99.90,896779,33,20143,-64
2020-03-05 01:46:13,5.78,3.00,4.50,99.90,896753,33,20017,-64
2020-03-05 01:46:44,4.12,2.87,4.50,99.70,899803,32,20040,-64
2020-03-05 01:47:15,3.10,2.45,4.50,99.50,899871,32,20051,-64
2020-03-05 01:47:45,3.20,2.90,4.50,99.40,902912,32,20377,-64
2020-03-05 01:48:16,4.25,2.67,4.50,99.10,899149,33,20013,-63
2020-03-05 01:48:47,5.45,2.97,4.40,99.10,899839,32,20031,-64
2020-03-05 01:49:17,6.72,2.97,4.40,99.30,896510,33,20084,-63
2020-03-05 01:49:48,3.10,2.37,4.30,99.50,893718,33,20013,-64
2020-03-05 01:50:18,13.00,2.35,4.30,99.70,893331,33,20044,-61
2020-03-05 01:50:49,2.45,2.25,4.30,99.90,893868,33,20173,-64
2020-03-05 01:51:20,2.85,2.58,4.30,99.90,896659,33,20037,-64
2020-03-05 01:51:50,3.15,2.40,4.20,99.90,896435,32,20043,-63
2020-03-05 01:52:21,3.45,2.50,4.20,99.90,902709,32,20242,-62
2020-03-05 01:52:51,6.75,2.55,4.20,99.90,899687,32,20008,-63
2020-03-05 01:53:22,8.38,3.30,4.20,99.90,902918,32,20028,-63
2020-03-05 01:53:53,4.65,2.65,4.20,99.90,902644,32,20083,-64
2020-03-05 01:54:23,2.45,2.12,4.20,99.90,899624,33,20341,-63
2020-03-05 01:54:54,5.65,3.50,4.30,99.90,893538,33,20051,-63
2020-03-05 01:55:25,3.12,2.83,4.20,99.90,893615,33,20055,-63
2020-03-05 01:55:55,2.97,2.22,4.30,99.90,893460,33,20025,-63
2020-03-05 01:56:28,4.68,2.47,4.30,99.90,893473,33,20303,-64
2020-03-05 01:56:59,3.40,2.53,4.20,99.90,893244,33,20341,-62
2020-03-05 01:57:29,4.00,2.60,4.20,99.90,890261,33,20213,-63
2020-03-05 01:58:00,3.90,2.72,4.20,99.90,893479,33,20116,-63
2020-03-05 01:58:30,4.53,2.53,4.10,99.90,892934,33,20242,-62
2020-03-05 01:59:03,5.60,2.55,4.20,99.90,896563,33,20066,-64
2020-03-05 01:59:33,2.42,2.22,4.20,99.90,893374,33,20009,-64
2020-03-05 02:00:05,2.87,2.67,4.20,99.90,893511,33,20029,-64
2020-03-05 02:00:36,5.65,2.60,4.20,99.90,892951,33,20371,-63
2020-03-05 02:01:07,5.18,2.85,4.20,99.90,891206,33,20029,-63
2020-03-05 02:01:37,5.43,2.83,4.20,99.90,900071,32,20028,-63
2020-03-05 02:02:08,2.95,2.17,4.30,99.90,902667,32,20262,-63
2020-03-05 02:02:38,2.80,2.60,4.30,99.90,902749,32,20175,-63
2020-03-05 02:03:09,2.80,2.30,4.30,99.90,899508,33,20200,-63
2020-03-05 02:03:40,2.97,2.70,4.40,99.90,899634,32,20051,-62
2020-03-05 02:04:10,2.87,2.20,4.40,99.90,896398,33,20084,-63
2020-03-05 02:04:41,4.55,2.42,4.40,99.90,893608,33,20068,-63
2020-03-05 02:05:11,7.20,3.03,4.40,99.90,893419,33,20077,-63
2020-03-05 02:05:42,5.40,2.83,4.30,99.90,896652,33,20027,-63
2020-03-05 02:06:13,3.45,2.37,4.30,99.90,896506,33,20211,-62
2020-03-05 02:06:43,2.12,2.03,4.30,99.90,895709,33,20008,-63
2020-03-05 02:07:15,2.92,2.70,4.30,99.90,899485,33,20036,-63
2020-03-05 02:07:45,3.00,2.80,4.20,99.90,899640,33,20038,-64
2020-03-05 02:08:16,3.35,2.42,4.20,99.90,899093,33,20020,-64
2020-03-05 02:08:48,3.60,2.28,4.20,99.90,899705,32,20275,-63
2020-03-05 02:09:18,13.45,2.55,4.20,99.90,899557,33,20050,-64
2020-03-05 02:09:49,4.22,2.85,4.10,99.90,896514,33,20046,-64
2020-03-05 02:10:20,3.90,2.65,4.20,99.90,896343,33,20211,-63
2020-03-05 02:10:50,3.55,2.65,4.10,99.90,893712,33,20033,-64
2020-03-05 02:11:21,2.42,2.22,4.20,99.90,896565,33,20028,-64
2020-03-05 02:11:51,3.35,2.40,4.20,99.90,895147,33,20034,-63
2020-03-05 02:12:22,3.37,2.33,4.20,99.90,899786,32,20013,-64
2020-03-05 02:12:53,6.50,2.87,4.30,99.90,902671,32,20019,-63
2020-03-05 02:13:24,15.00,2.75,4.30,99.90,902590,32,20074,-62
2020-03-05 02:13:54,2.62,2.33,4.30,99.90,902685,32,20087,-63
2020-03-05 02:14:25,4.37,2.80,4.40,99.90,899630,33,20160,-64
2020-03-05 02:14:55,3.70,2.60,4.40,99.90,899760,32,20028,-63
2020-03-05 02:15:26,2.83,2.22,4.40,99.90,899473,33,20325,-63
2020-03-05 02:16:05,2.67,2.35,4.50,99.90,899453,33,20042,-64
2020-03-05 02:16:36,2.65,2.45,4.50,99.90,896617,33,20025,-64
2020-03-05 02:17:06,10.88,2.45,4.50,99.90,893441,33,20025,-64
2020-03-05 02:17:37,11.20,2.40,4.50,99.90,896314,33,20054,-63
2020-03-05 02:18:07,4.10,2.03,4.50,99.90,896286,33,20043,-61
2020-03-05 02:18:38,2.40,1.90,4.50,99.90,896168,33,20028,-64
2020-03-05 02:19:09,2.55,2.35,4.50,99.90,893613,33,20017,-63
2020-03-05 02:19:39,3.75,2.60,4.50,99.90,896505,33,20020,-60
2020-03-05 02:20:10,3.47,2.35,4.50,99.90,897128,32,20025,-64
2020-03-05 02:20:40,2.90,2.25,4.50,99.90,899476,33,20035,-63
2020-03-05 02:21:11,3.72,2.58,4.50,99.90,896507,33,20025,-64
2020-03-05 02:21:42,2.42,2.22,4.50,99.90,896604,33,20004,-64
2020-03-05 02:22:12,3.17,2.55,4.60,99.90,893622,33,20311,-63
2020-03-05 02:22:43,3.17,2.28,4.60,99.90,893672,33,20093,-64
2020-03-05 02:23:13,5.57,2.62,4.60,99.90,893599,33,20021,-63
2020-03-05 02:23:45,4.32,2.20,4.70,99.90,890522,33,20022,-64
2020-03-05 02:24:16,3.78,2.33,4.70,99.90,893778,33,20089,-63
2020-03-05 02:24:46,2.78,2.22,4.70,99.90,896787,33,20020,-64
2020-03-05 02:25:17,5.93,2.22,4.70,99.90,896841,32,20200,-64
2020-03-05 02:25:48,5.53,2.45,4.70,99.90,902794,32,20090,-64
2020-03-05 02:26:18,2.65,2.08,4.80,99.90,902580,32,20111,-64
2020-03-05 02:26:49,4.00,2.60,4.80,99.90,902709,32,20312,-64
2020-03-05 02:27:19,2.37,2.17,4.80,99.80,902498,32,20016,-63
2020-03-05 02:27:50,4.55,2.28,4.80,99.50,902659,32,20045,-64
2020-03-05 02:28:21,2.42,2.20,4.80,99.30,895800,33,20326,-64
2020-03-05 02:28:51,3.20,2.00,4.90,99.20,896427,33,20016,-62
2020-03-05 02:29:22,2.37,1.95,4.90,98.90,896488,33,20036,-64
2020-03-05 02:29:52,14.73,2.22,4.90,98.80,893465,33,20013,-64
2020-03-05 02:30:23,3.55,2.12,4.90,98.70,890273,33,20055,-63
2020-03-05 02:30:54,2.80,1.90,4.90,98.50,890460,33,20021,-64
2020-03-05 02:31:24,4.07,2.10,4.90,98.40,890755,33,20022,-64
2020-03-05 02:31:55,3.20,2.00,4.90,98.40,899757,32,20004,-63
2020-03-05 02:32:25,3.47,2.30,4.90,98.40,902664,32,20359,-64
2020-03-05 02:32:56,2.35,1.90,4.90,98.30,905756,32,20015,-63
2020-03-05 02:33:26,5.50,2.10,4.90,98.00,902435,32,20047,-62
2020-03-05 02:33:57,2.03,1.60,4.90,98.00,899526,32,20028,-63
2020-03-05 02:34:28,2.10,1.90,4.90,98.00,899357,33,20067,-62
2020-03-05 02:34:58,2.97,1.95,4.90,97.80,899609,32,20279,-65
2020-03-05 02:35:29,2.00,1.70,4.90,97.60,899517,32,20070,-64
2020-03-05 02:35:59,7.12,1.60,4.90,97.40,902653,32,20066,-63
2020-03-05 02:36:30,2.58,1.73,4.90,97.30,902487,32,20344,-63
2020-03-05 02:37:01,2.00,1.83,4.90,97.30,899389,33,20036,-62
2020-03-05 02:37:31,2.20,1.77,4.90,97.30,896407,33,20032,-64
2020-03-05 02:38:02,2.67,2.12,4.90,97.30,896419,33,20062,-63
2020-03-05 02:38:32,2.47,1.70,4.90,97.40,892966,33,20365,-63
2020-03-05 02:39:04,2.42,2.17,4.90,97.50,893442,33,20075,-63
2020-03-05 02:39:34,1.77,1.67,4.90,97.50,890730,33,20028,-63
2020-03-05 02:40:05,3.28,1.80,5.00,97.50,896534,33,20508,-63
2020-03-05 02:40:35,2.85,1.83,4.90,97.50,899246,33,20058,-61
2020-03-05 02:41:06,2.37,1.85,5.00,97.50,899364,33,20028,-61
2020-03-05 02:41:37,2.55,1.73,5.00,97.40,896362,33,20037,-62
2020-03-05 02:42:08,2.03,1.65,5.00,97.40,899381,33,20271,-64
2020-03-05 02:42:39,1.65,1.40,5.10,97.30,899789,32,20063,-64
2020-03-05 02:43:09,2.87,1.80,5.10,97.30,902678,32,20059,-63
2020-03-05 02:43:40,2.90,1.85,5.10,97.10,902511,32,20020,-63
2020-03-05 02:44:10,2.30,1.58,5.10,97.00,902620,32,20077,-63
2020-03-05 02:44:41,4.70,1.60,5.10,96.80,902715,32,20065,-63
2020-03-05 02:45:11,2.92,1.90,5.10,96.60,905771,32,20283,-63
2020-03-05 02:45:42,4.75,1.87,5.00,96.60,902450,32,20024,-62
2020-03-05 02:46:13,3.30,2.15,5.00,96.80,902666,32,20024,-62
2020-03-05 02:46:44,1.87,1.77,4.90,97.00,899330,33,20021,-63
2020-03-05 02:47:14,7.28,2.00,4.90,97.30,896689,32,20303,-64
2020-03-05 02:47:45,2.37,1.75,4.90,97.60,899347,33,20043,-63
2020-03-05 02:48:16,2.15,1.80,4.90,97.80,895955,33,20058,-64
2020-03-05 02:48:46,1.95,1.73,4.90,97.90,896618,33,20017,-63
2020-03-05 02:49:17,2.17,1.80,4.90,97.80,896506,33,20135,-63
2020-03-05 02:49:48,6.10,2.17,4.90,97.90,899628,32,20096,-63
2020-03-05 02:50:18,2.95,1.85,4.90,97.80,902437,32,20050,-64
2020-03-05 02:50:49,5.25,2.25,4.90,97.80,905866,32,20011,-63
2020-03-05 02:51:20,3.15,2.10,4.90,98.00,905552,32,20046,-63
2020-03-05 02:51:50,5.20,2.45,4.90,98.10,899460,33,20262,-64
2020-03-05 02:52:21,2.17,2.00,4.90,98.30,896412,33,20047,-64
2020-03-05 02:52:51,1.62,1.52,4.90,98.40,896590,33,20013,-63
2020-03-05 02:53:22,4.85,1.85,4.90,98.40,899836,32,20025,-61
2020-03-05 02:53:52,2.08,1.90,4.90,98.40,902542,32,20061,-64
2020-03-05 02:54:23,2.35,1.77,4.90,98.50,896427,33,20227,-63
2020-03-05 02:54:54,2.50,2.08,4.90,98.60,896306,33,20025,-63
2020-03-05 02:55:24,3.12,2.28,4.90,98.70,896571,32,20016,-61
2020-03-05 02:55:55,1.80,1.70,4.90,98.70,899389,32,20039,-63
2020-03-05 02:56:25,2.05,1.85,4.90,98.60,902565,32,20072,-63
2020-03-05 02:56:56,1.92,1.62,4.90,98.50,902528,32,20062,-63
2020-03-05 02:57:26,2.08,1.83,4.90,98.40,896268,33,20326,-63
2020-03-05 02:57:57,2.00,1.60,4.90,98.40,896402,33,20107,-64
2020-03-05 02:58:28,2.85,1.80,4.90,98.40,898914,33,20027,-63
2020-03-05 02:58:58,4.80,2.15,4.90,98.40,902729,32,20024,-63
2020-03-05 02:59:29,5.80,2.08,5.00,98.40,905555,32,20027,-63
2020-03-05 02:59:59,1.98,1.77,5.00,98.50,902459,32,20433,-62
2020-03-05 03:00:30,3.65,1.67,5.00,98.60,896114,33,20020,-63
2020-03-05 03:01:01,2.45,1.77,5.00,98.70,893455,33,20087,-63
2020-03-05 03:01:31,2.30,1.90,5.00,98.60,896441,33,20357,-65
2020-03-05 03:02:02,3.62,2.28,5.00,98.50,899478,32,20024,-63
2020-03-05 03:02:32,2.65,1.83,5.00,98.40,899575,32,20023,-64
2020-03-05 03:03:03,2.90,2.12,5.00,98.40,902565,32,20282,-64
2020-03-05 03:03:34,2.17,1.85,5.00,98.30,899368,33,20047,-63
2020-03-05 03:04:04,2.25,1.75,5.00,98.70,893530,33,20267,-62
2020-03-05 03:04:35,2.58,2.08,5.00,98.40,893280,33,20013,-64
2020-03-05 03:05:05,1.98,1.58,5.00,98.40,893387,33,20048,-62
2020-03-05 03:05:36,4.75,2.50,5.00,98.30,899340,33,20344,-62
2020-03-05 03:06:07,1.90,1.70,5.00,98.40,896529,33,20075,-62
2020-03-05 03:06:37,3.30,2.33,5.00,98.30,899439,33,20032,-64
2020-03-05 03:07:08,6.85,2.08,5.00,98.40,899575,32,20029,-65
2020-03-05 03:07:39,4.32,2.00,5.00,98.30,896195,33,20440,-63
2020-03-05 03:08:09,3.50,2.37,4.90,98.30,896236,33,20020,-62
2020-03-05 03:08:40,2.10,1.77,4.90,98.40,899127,33,20376,-64
2020-03-05 03:09:10,2.03,1.83,4.90,98.70,896760,32,20021,-64
2020-03-05 03:09:41,2.42,2.08,5.00,98.90,899283,33,20028,-63
2020-03-05 03:10:11,3.92,1.60,4.90,99.00,899430,33,20326,-64
2020-03-05 03:10:43,2.00,1.83,5.00,98.90,896430,33,20032,-64
2020-03-05 03:11:13,7.62,1.77,5.00,98.70,893555,33,20309,-63
2020-03-05 03:11:44,2.92,2.25,5.00,98.60,892401,33,20125,-63
2020-03-05 03:12:14,1.85,1.40,5.00,98.50,896408,33,20012,-64
2020-03-05 03:12:45,5.37,1.92,5.00,98.40,896257,33,20188,-64
2020-03-05 03:13:15,2.33,1.67,5.10,98.40,896460,33,20079,-63
2020-03-05 03:13:47,3.22,1.73,5.10,98.30,893125,33,20048,-64
2020-03-05 03:14:17,7.87,1.90,5.10,98.00,893422,33,20029,-62
2020-03-05 03:14:48,1.73,1.40,5.10,97.80,890455,33,20460,-63
2020-03-05 03:15:18,2.85,1.77,5.10,97.50,893261,33,20040,-62
2020-03-05 03:15:49,3.10,1.83,5.20,97.40,896284,33,20088,-63
2020-03-05 03:16:19,2.03,1.60,5.20,97.40,896302,33,20222,-62
2020-03-05 03:16:50,2.00,1.80,5.20,97.30,899476,33,20036,-63
2020-03-05 03:17:21,2.20,1.27,5.20,97.20,899481,33,20013,-63
2020-03-05 03:17:51,1.83,1.65,5.20,97.20,896314,33,20200,-61
2020-03-05 03:18:22,1.75,1.35,5.20,97.10,896024,33,20044,-61
2020-03-05 03:18:52,1.70,1.60,5.20,97.00,899346,33,20024,-63
2020-03-05 03:19:23,1.40,1.30,5.20,96.90,896537,33,20223,-65
2020-03-05 03:19:54,3.40,1.85,5.30,96.80,893268,33,20060,-63
2020-03-05 03:20:24,5.35,1.50,5.30,96.70,890070,33,20026,-64
2020-03-05 03:20:55,4.78,1.92,5.30,96.60,896328,33,20020,-63
2020-03-05 03:21:25,2.58,1.55,5.20,96.50,896454,33,20031,-63
2020-03-05 03:21:56,1.50,1.37,5.20,96.40,896577,32,20139,-63
2020-03-05 03:22:27,1.70,1.60,5.20,96.40,902473,32,20012,-63
2020-03-05 03:22:57,3.22,1.70,5.30,96.20,899602,32,20039,-62
2020-03-05 03:23:28,1.60,1.50,5.30,96.00,899522,32,20004,-64
2020-03-05 03:23:58,3.12,1.67,5.30,95.90,899393,33,20036,-63
2020-03-05 03:24:29,2.15,1.83,5.20,95.90,896501,33,20028,-63
2020-03-05 03:24:59,2.72,1.50,5.10,96.00,896348,33,20032,-62
2020-03-05 03:25:30,1.83,1.73,5.10,96.30,899471,32,20241,-63
2020-03-05 03:26:01,2.20,1.73,5.10,96.50,896373,33,20013,-63
2020-03-05 03:26:31,3.75,1.60,5.10,96.60,899482,32,20020,-63
2020-03-05 03:27:02,2.62,1.60,5.00,96.50,902431,32,20356,-63
2020-03-05 03:27:32,8.82,1.60,5.00,96.50,899629,32,20038,-63
2020-03-05 03:28:03,5.07,1.62,4.90,96.50,902388,32,20024,-63
2020-03-05 03:28:34,4.60,1.40,4.90,96.70,898884,33,20024,-62
2020-03-05 03:29:04,1.60,1.40,4.80,97.00,896544,33,20098,-63
2020-03-05 03:29:35,1.42,1.30,4.80,97.20,899294,33,20238,-64
2020-03-05 03:30:06,9.70,1.37,4.80,97.30,896178,33,20021,-63
2020-03-05 03:30:36,1.50,1.40,4.70,97.40,896168,33,20028,-63
2020-03-05 03:31:07,1.83,1.40,4.80,97.50,893449,33,20032,-63
2020-03-05 03:31:37,3.00,1.58,4.70,97.40,899434,32,20286,-60
2020-03-05 03:32:08,1.37,1.17,4.80,97.60,902370,32,20038,-63
2020-03-05 03:32:38,1.98,1.23,4.80,97.60,899207,33,20050,-64
2020-03-05 03:33:09,2.40,1.73,4.80,97.50,899508,33,20016,-64
2020-03-05 03:33:40,2.30,1.40,4.80,97.40,899391,32,20032,-63
2020-03-05 03:34:10,2.15,1.50,4.80,97.40,902698,32,20031,-64
2020-03-05 03:34:41,4.15,1.90,4.80,97.40,905394,32,20058,-64
2020-03-05 03:35:11,2.00,1.40,4.80,97.40,899246,33,20110,-64
2020-03-05 03:35:42,2.90,1.52,4.80,97.30,899281,33,20273,-64
2020-03-05 03:36:12,1.45,1.35,4.80,97.30,896402,33,20021,-64
2020-03-05 03:36:43,2.35,1.52,4.90,97.30,899182,33,20043,-64
2020-03-05 03:37:14,2.95,1.80,4.90,97.20,899404,33,20340,-64
2020-03-05 03:37:44,3.22,1.35,4.90,97.20,896289,33,20068,-64
2020-03-05 03:38:15,2.15,1.52,4.90,97.20,895781,33,20020,-64
2020-03-05 03:38:45,1.30,1.20,4.80,97.20,899297,33,20062,-64
2020-03-05 03:39:16,2.30,1.25,4.90,97.30,896413,32,20020,-64
2020-03-05 03:39:47,1.67,1.05,4.90,97.30,902369,32,20020,-64
2020-03-05 03:40:17,2.62,1.50,4.90,97.10,902312,32,20053,-62
2020-03-05 03:40:48,1.55,1.33,4.90,96.90,899315,32,20021,-64
2020-03-05 03:41:18,13.85,1.48,4.80,96.70,896305,33,20019,-64
2020-03-05 03:41:49,4.12,1.30,4.80,96.60,896353,33,20025,-64
2020-03-05 03:42:20,1.62,1.23,4.80,96.60,896598,32,20039,-64
2020-03-05 03:42:50,1.55,1.20,4.80,96.50,902498,32,20058,-64
2020-03-05 03:43:21,1.30,1.20,4.80,96.50,899306,33,20028,-64
2020-03-05 03:43:51,1.62,1.50,4.80,96.50,899361,32,20032,-64
2020-03-05 03:44:22,1.45,1.25,4.80,96.50,899427,33,20111,-64
2020-03-05 03:44:53,3.20,1.58,4.80,96.50,899366,32,20024,-63
2020-03-05 03:45:23,1.48,1.20,4.90,96.50,902155,32,20019,-63
2020-03-05 03:45:54,2.17,1.40,4.90,96.50,896317,33,20099,-64
2020-03-05 03:46:24,1.77,1.25,4.90,96.30,893473,33,20276,-64
2020-03-05 03:46:55,1.87,1.10,4.90,96.20,896347,33,20020,-64
2020-03-05 03:47:26,1.20,1.10,4.90,96.20,896270,33,20064,-64
2020-03-05 03:48:00,2.62,1.30,4.90,96.10,896473,32,20028,-64
2020-03-05 03:48:31,1.15,1.00,4.90,96.00,899361,32,20089,-64
2020-03-05 03:49:02,1.15,0.95,4.90,96.10,902383,32,20425,-64
2020-03-05 03:49:32,1.52,1.23,4.90,96.00,899822,32,20066,-64
2020-03-05 03:50:03,2.37,1.50,5.00,96.00,893139,33,20056,-64
2020-03-05 03:50:33,1.25,1.15,5.00,95.80,893074,33,20374,-62
2020-03-05 03:51:04,1.27,1.15,5.00,95.70,893405,33,20013,-64
2020-03-05 03:51:35,2.97,1.12,5.00,95.70,896591,32,20025,-64
2020-03-05 03:52:05,2.25,1.15,5.00,95.70,905505,32,20016,-64
2020-03-05 03:52:36,2.53,1.33,5.00,95.70,905598,32,20270,-64
2020-03-05 03:53:06,3.97,1.55,5.00,95.80,905546,32,20018,-65
2020-03-05 03:53:37,1.33,1.17,5.00,95.80,902267,32,20071,-64
2020-03-05 03:54:08,1.23,0.93,5.00,95.80,902408,32,20024,-64
2020-03-05 03:54:38,1.95,1.27,5.00,95.60,902370,32,20028,-64
2020-03-05 03:55:09,1.70,1.30,5.00,95.60,905445,32,20027,-64
2020-03-05 03:55:39,1.23,1.12,5.00,95.50,908504,32,20039,-64
2020-03-05 03:56:10,1.45,1.17,5.00,95.50,905458,32,20015,-64
2020-03-05 03:56:40,1.77,1.10,5.00,95.40,902315,32,20262,-64
2020-03-05 03:57:11,2.33,1.00,4.90,95.40,899365,33,20082,-64
2020-03-05 03:57:42,3.58,1.80,4.90,95.50,899197,32,20028,-64
2020-03-05 03:58:12,1.73,1.37,4.90,95.60,895982,33,20028,-63
2020-03-05 03:58:43,3.15,1.30,4.90,95.60,899344,32,20036,-63
2020-03-05 03:59:13,0.95,0.93,4.90,95.70,899297,33,20249,-64
2020-03-05 03:59:44,1.80,1.40,4.90,95.70,899360,32,20223,-64
2020-03-05 04:00:15,1.27,1.08,4.90,95.70,902120,32,20012,-63
2020-03-05 04:00:45,2.55,1.17,4.90,95.80,896338,33,20080,-64
2020-03-05 04:01:16,2.30,1.35,4.90,95.90,899527,32,20078,-64
2020-03-05 04:01:46,3.30,1.10,4.90,96.00,905298,32,20032,-63
2020-03-05 04:02:17,1.45,1.30,5.00,96.00,896224,33,20068,-64
2020-03-05 04:02:47,1.87,1.30,5.00,95.90,893082,33,20092,-64
2020-03-05 04:03:18,1.15,1.08,5.00,95.80,893227,33,20043,-64
2020-03-05 04:03:49,2.05,1.30,5.00,95.60,892965,33,20036,-63
2020-03-05 04:04:19,1.35,1.25,5.00,95.60,896487,32,20024,-64
2020-03-05 04:04:50,1.45,1.08,5.00,95.50,902315,32,20050,-64
2020-03-05 04:05:20,1.23,1.12,5.00,95.40,902260,32,20302,-64
2020-03-05 04:05:51,1.75,1.45,5.00,95.40,895994,33,20016,-63
2020-03-05 04:06:22,7.03,1.50,5.00,95.40,899270,33,20062,-64
2020-03-05 04:06:52,2.50,1.27,5.00,95.40,893042,33,20093,-63
2020-03-05 04:07:23,0.73,0.73,5.00,95.30,893366,33,20055,-64
2020-03-05 04:07:54,1.20,1.10,5.00,95.10,896370,33,20043,-63
2020-03-05 04:08:24,1.05,1.02,5.00,95.00,898843,32,20235,-64
2020-03-05 04:08:55,1.70,1.50,5.00,95.00,899375,32,20028,-64
2020-03-05 04:09:26,2.40,1.35,5.00,94.90,896048,33,20036,-64
2020-03-05 04:09:56,1.73,1.50,5.00,94.80,890139,33,20296,-64
2020-03-05 04:10:27,2.25,1.45,5.00,94.50,893162,33,20264,-64
2020-03-05 04:10:58,3.55,1.58,5.00,94.40,893465,33,20029,-63
2020-03-05 04:11:28,1.65,1.48,4.90,94.50,899266,32,20012,-62
2020-03-05 04:11:59,1.15,1.02,4.90,94.60,893039,33,20033,-64
2020-03-05 04:12:29,1.45,1.15,4.90,94.60,893265,33,20013,-64
2020-03-05 04:13:04,4.70,1.62,4.80,94.70,890145,33,20069,-64
2020-03-05 04:13:34,1.37,1.17,4.80,94.80,893001,33,20043,-64
2020-03-05 04:14:05,1.90,1.42,4.80,94.80,893678,33,20017,-64
2020-03-05 04:14:36,1.70,1.10,4.70,95.00,894051,33,20025,-64
2020-03-05 04:15:06,1.33,1.23,4.70,95.30,899488,32,20072,-63
2020-03-05 04:15:37,2.12,1.62,4.70,95.50,902143,32,20024,-64
2020-03-05 04:16:13,2.10,1.58,4.60,95.70,902440,32,20039,-64
2020-03-05 04:16:44,2.65,1.40,4.60,96.00,902378,32,20058,-63
2020-03-05 04:17:15,1.27,1.10,4.60,96.10,899939,32,20284,-64
2020-03-05 04:17:45,2.70,1.37,4.50,96.20,899146,33,20024,-64
2020-03-05 04:18:16,1.75,1.27,4.50,96.20,896275,33,20040,-63
2020-03-05 04:18:47,2.55,1.20,4.50,96.30,899155,33,20076,-64
2020-03-05 04:19:17,1.52,1.40,4.50,96.50,899476,32,20008,-63
2020-03-05 04:19:48,1.33,1.23,4.50,96.70,899220,32,20024,-63
2020-03-05 04:20:18,2.12,1.55,4.50,96.70,899003,33,20314,-63
2020-03-05 04:20:50,5.70,1.75,4.50,96.60,896090,33,20040,-64
2020-03-05 04:21:20,1.33,1.20,4.50,96.50,893233,33,20017,-63
2020-03-05 04:21:51,1.02,1.00,4.40,96.50,896035,33,20016,-64
2020-03-05 04:22:22,1.30,1.20,4.40,96.50,896457,33,20039,-64
2020-03-05 04:22:52,3.28,1.30,4.40,96.50,899363,32,20028,-61
2020-03-05 04:23:23,1.92,1.42,4.40,96.50,902377,32,20003,-64
2020-03-05 04:23:53,2.75,1.23,4.40,96.60,899213,33,20303,-64
2020-03-05 04:24:24,4.28,1.42,4.40,96.70,902226,32,20208,-64
2020-03-05 04:24:55,1.33,1.10,4.50,96.90,896074,33,20013,-64
2020-03-05 04:25:25,1.77,1.20,4.50,96.90,896299,32,20036,-62
2020-03-05 04:25:56,3.95,1.42,4.50,97.00,902245,32,20199,-64
2020-03-05 04:26:26,2.12,1.15,4.50,96.60,896218,32,20029,-64
2020-03-05 04:26:57,1.55,1.42,4.50,96.50,899149,33,20036,-64
2020-03-05 04:27:28,2.08,1.30,4.60,96.30,896122,33,20319,-64
2020-03-05 04:27:58,2.40,1.48,4.60,96.20,893141,33,20021,-64
2020-03-05 04:28:29,1.23,1.12,4.60,96.10,895791,33,20012,-63
2020-03-05 04:28:59,2.97,1.10,4.60,96.10,896231,33,20386,-64
2020-03-05 04:29:30,1.15,1.05,4.60,96.10,899441,32,20012,-64
2020-03-05 04:30:00,1.33,1.20,4.60,96.10,902126,32,20081,-64
2020-03-05 04:30:31,1.48,1.37,4.60,96.10,902190,32,20070,-64
2020-03-05 04:31:02,2.15,1.50,4.60,96.00,905309,32,20242,-64
2020-03-05 04:31:32,2.37,1.45,4.60,95.90,905397,32,20032,-61
2020-03-05 04:32:03,1.25,1.15,4.60,96.00,905326,32,20027,-64
2020-03-05 04:32:33,1.40,1.23,4.50,96.00,902400,32,20491,-61
2020-03-05 04:33:04,1.30,1.10,4.50,96.30,899153,33,20055,-64
2020-03-05 04:33:35,1.25,1.15,4.50,96.50,899106,33,20215,-63
2020-03-05 04:34:05,6.15,1.33,4.50,96.50,899165,33,20027,-63
2020-03-05 04:34:36,2.53,1.60,4.40,96.50,896287,33,20089,-64
2020-03-05 04:35:06,1.42,1.25,4.40,96.60,896122,33,20306,-63
2020-03-05 04:35:37,3.30,1.15,4.40,96.70,896195,33,20020,-61
2020-03-05 04:36:08,1.25,1.15,4.30,96.90,899271,33,20020,-62
2020-03-05 04:36:38,6.30,1.60,4.20,97.10,902466,32,20020,-64
2020-03-05 04:37:09,1.17,1.10,4.20,97.20,902406,32,20075,-63
2020-03-05 04:37:39,1.80,1.33,4.20,97.40,902149,33,20016,-63
2020-03-05 04:38:10,2.42,1.48,4.30,97.50,898864,33,20032,-64
2020-03-05 04:38:41,1.20,1.10,4.30,97.60,899076,33,20054,-64
2020-03-05 04:39:11,1.35,1.25,4.30,97.60,899228,33,20028,-64
2020-03-05 04:39:42,3.80,1.33,4.30,97.80,896221,33,20034,-63
2020-03-05 04:40:12,1.23,1.12,4.30,97.80,895961,33,20338,-63
2020-03-05 04:40:43,1.45,1.20,4.40,97.90,896249,33,20024,-64
2020-03-05 04:41:14,1.35,1.25,4.40,97.90,896393,33,20051,-64
2020-03-05 04:41:44,2.83,1.37,4.40,98.00,899351,33,20218,-64
2020-03-05 04:42:15,1.37,0.80,4.40,98.10,896151,33,20040,-64
2020-03-05 04:42:45,1.87,1.15,4.40,98.20,893293,33,20116,-64
2020-03-05 04:43:16,1.05,0.85,4.40,98.40,896288,33,20299,-64
2020-03-05 04:43:46,1.55,1.25,4.40,98.70,899402,32,20080,-64
2020-03-05 04:44:17,0.82,0.82,4.40,98.90,902409,32,20028,-63
2020-03-05 04:44:48,2.17,1.12,4.50,99.10,899266,33,20177,-64
2020-03-05 04:45:18,6.97,0.90,4.50,99.30,899141,33,20090,-64
2020-03-05 04:45:49,1.15,1.05,4.50,99.40,896182,33,20028,-63
2020-03-05 04:46:19,1.12,1.00,4.50,99.60,896326,33,20238,-64
2020-03-05 04:46:50,2.92,1.23,4.60,99.80,896153,33,20032,-64
2020-03-05 04:47:21,1.17,1.05,4.60,99.90,899231,33,20072,-64
2020-03-05 04:47:51,0.73,0.73,4.60,99.90,905274,32,20054,-63
2020-03-05 04:48:22,1.05,0.90,4.60,99.90,901739,33,20139,-64
2020-03-05 04:48:52,3.58,0.85,4.60,99.90,899216,33,20028,-64
2020-03-05 04:49:23,0.57,0.50,4.60,99.90,899323,33,20070,-63
2020-03-05 04:49:54,0.73,0.73,4.60,99.90,899335,33,20020,-64
2020-03-05 04:50:24,1.37,1.05,4.60,99.90,893133,33,20016,-64
2020-03-05 04:50:55,0.80,0.80,4.60,99.90,896133,33,20020,-64
2020-03-05 04:51:25,5.43,1.00,4.70,99.90,893206,33,20036,-64
2020-03-05 04:51:56,1.62,0.90,4.70,99.90,893452,33,20594,-63
2020-03-05 04:52:27,1.05,0.80,4.60,99.90,899308,33,20054,-63
2020-03-05 04:52:57,1.30,1.00,4.60,99.90,896366,33,20024,-64
2020-03-05 04:53:28,1.42,0.73,4.60,99.90,896247,33,20009,-64
2020-03-05 04:53:58,1.10,1.00,4.70,99.90,893267,33,20189,-64
2020-03-05 04:54:29,0.85,0.60,4.70,99.90,893425,33,20046,-64
2020-03-05 04:55:00,2.03,0.98,4.70,99.90,893330,33,20064,-62
2020-03-05 04:55:30,4.68,0.90,4.70,99.90,896311,33,20284,-64
2020-03-05 04:56:01,0.57,0.57,4.80,99.90,896319,33,20032,-64
2020-03-05 04:56:31,1.00,0.90,4.80,99.90,896271,33,20024,-63
2020-03-05 04:57:02,0.82,0.80,4.90,99.90,896212,33,20290,-64
2020-03-05 04:57:33,0.80,0.60,4.90,99.90,896108,33,20072,-64
2020-03-05 04:58:03,0.70,0.68,5.00,99.90,896109,33,20055,-61
2020-03-05 04:58:34,3.30,0.93,4.90,99.90,895738,33,20149,-62
2020-03-05 04:59:04,7.43,0.77,5.00,99.90,893153,33,20236,-62
2020-03-05 04:59:35,0.50,0.50,4.90,99.90,896139,33,20029,-64
2020-03-05 05:00:07,0.75,0.75,5.00,99.90,901907,33,20027,-64
2020-03-05 05:00:37,0.70,0.70,4.90,99.90,905244,32,20023,-63
2020-03-05 05:01:08,0.80,0.68,4.90,99.90,902369,33,20036,-63
2020-03-05 05:01:38,0.85,0.70,4.90,99.90,902250,33,20012,-64
2020-03-05 05:02:09,1.23,0.70,4.90,99.90,902316,32,20054,-64
2020-03-05 05:02:40,0.85,0.70,4.90,99.90,902418,32,20053,-64
2020-03-05 05:03:10,0.50,0.50,4.90,99.90,905362,32,20111,-63
2020-03-05 05:03:41,1.77,0.82,4.90,99.90,899049,33,20212,-64
2020-03-05 05:04:11,0.50,0.50,5.00,99.90,899191,33,20091,-63
2020-03-05 05:04:42,1.00,0.70,5.00,99.90,902314,33,20034,-64
2020-03-05 05:05:12,0.60,0.60,5.00,99.90,899414,32,20050,-64
2020-03-05 05:05:43,1.20,0.70,5.00,99.90,902230,33,20192,-65
2020-03-05 05:06:14,0.60,0.60,5.00,99.90,892978,33,20100,-64
2020-03-05 05:06:44,2.87,0.70,5.00,99.90,893054,33,20083,-64
2020-03-05 05:07:15,1.05,0.80,5.00,99.90,893088,33,20025,-64
2020-03-05 05:07:45,0.75,0.68,5.00,99.90,893438,33,20024,-64
2020-03-05 05:08:16,0.70,0.47,4.90,99.90,898742,33,20016,-64
2020-03-05 05:08:47,2.25,0.68,4.90,99.90,899355,33,20301,-64
2020-03-05 05:09:17,0.57,0.57,4.90,99.90,899071,33,20013,-62
2020-03-05 05:09:48,1.95,0.85,4.90,99.90,899328,33,20012,-63
2020-03-05 05:10:19,2.33,0.82,4.90,99.90,901999,33,20325,-64
2020-03-05 05:10:49,1.80,0.80,4.90,99.90,896290,33,20021,-63
2020-03-05 05:11:20,1.58,0.73,4.90,99.90,899054,33,20032,-64
2020-03-05 05:11:50,0.62,0.57,4.90,99.90,892001,33,20304,-64
2020-03-05 05:12:21,1.12,0.60,4.90,99.90,893395,33,20017,-64
2020-03-05 05:12:52,0.50,0.50,4.90,99.90,899095,33,20047,-63
2020-03-05 05:13:22,0.60,0.60,4.90,99.90,902531,32,20024,-64
2020-03-05 05:13:53,3.15,0.80,4.90,99.90,899265,33,20321,-63
2020-03-05 05:14:23,3.25,0.80,4.90,99.90,896186,33,20048,-63
2020-03-05 05:14:54,0.82,0.65,4.80,99.90,896066,33,20024,-63
2020-03-05 05:15:25,2.15,0.98,4.80,99.90,896407,33,20033,-64
2020-03-05 05:15:55,4.97,0.90,4.80,99.90,899211,33,20087,-63
2020-03-05 05:16:26,1.08,0.68,4.80,99.90,899215,33,20231,-63
2020-03-05 05:16:57,1.02,0.70,4.80,99.90,896066,33,20036,-64
2020-03-05 05:17:28,0.60,0.60,4.80,99.90,896085,33,20029,-63
2020-03-05 05:17:58,2.30,0.70,4.80,99.90,897077,32,20036,-64
2020-03-05 05:18:29,10.10,0.70,4.80,99.90,899447,32,20056,-64
2020-03-05 05:18:59,0.70,0.70,4.90,99.90,896674,33,20046,-63
2020-03-05 05:19:30,0.73,0.65,4.90,99.90,896650,33,20079,-64
2020-03-05 05:20:00,0.57,0.57,4.90,99.90,896750,33,20059,-64
2020-03-05 05:20:31,1.85,0.70,4.90,99.90,896552,33,20310,-63
2020-03-05 05:21:02,1.52,0.80,4.90,99.90,899794,32,20020,-63
2020-03-05 05:21:32,2.50,0.75,4.90,99.90,896624,33,20028,-62
2020-03-05 05:22:03,1.58,0.65,4.90,99.90,896822,33,20051,-64
2020-03-05 05:22:33,2.08,0.75,4.90,99.90,896850,33,20075,-64
2020-03-05 05:23:04,0.75,0.75,4.90,99.90,896905,32,20248,-64
2020-03-05 05:23:35,1.42,0.68,5.00,99.90,899675,33,20016,-64
2020-03-05 05:24:05,3.53,0.90,4.90,99.90,896762,33,20028,-64
2020-03-05 05:24:36,3.95,0.65,4.90,99.90,899911,32,20055,-64
2020-03-05 05:25:07,1.67,0.60,5.00,99.90,899766,32,20086,-64
2020-03-05 05:25:37,1.85,0.52,4.90,99.90,899889,32,20080,-64
2020-03-05 05:26:08,0.57,0.57,4.90,99.90,899679,33,20021,-65
2020-03-05 05:26:38,1.33,0.70,4.90,99.90,899933,32,20020,-64
2020-03-05 05:27:09,0.98,0.55,4.90,99.90,899752,32,20028,-64
2020-03-05 05:27:39,1.08,0.68,5.00,99.90,899845,32,20047,-62
2020-03-05 05:28:10,0.88,0.77,4.90,99.90,902510,32,20273,-63
2020-03-05 05:28:41,0.55,0.55,5.00,99.90,902704,32,20028,-65
2020-03-05 05:29:11,0.60,0.60,5.00,99.90,902726,32,20019,-64
2020-03-05 05:29:42,1.05,0.62,5.00,99.90,899554,33,20246,-62
2020-03-05 05:30:12,0.60,0.60,5.00,99.90,896655,33,20036,-62
2020-03-05 05:30:43,0.85,0.60,4.90,99.90,896439,33,20005,-61
2020-03-05 05:31:13,0.70,0.60,5.00,99.90,896871,32,20020,-62
2020-03-05 05:31:44,0.80,0.80,5.00,99.90,902880,32,20020,-62
2020-03-05 05:32:15,0.75,0.70,4.90,99.90,902857,32,20245,-62
2020-03-05 05:32:45,1.33,0.85,5.00,99.90,902847,32,20035,-62
2020-03-05 05:33:16,0.60,0.60,4.90,99.90,902761,32,20028,-60
2020-03-05 05:33:46,0.40,0.40,5.00,99.90,899767,32,20021,-62
2020-03-05 05:34:17,0.60,0.60,4.90,99.90,899815,32,20028,-63
2020-03-05 05:34:48,0.47,0.47,4.90,99.90,896709,33,20013,-62
2020-03-05 05:35:18,1.45,0.88,5.00,99.90,896792,33,20047,-62
2020-03-05 05:35:50,0.70,0.50,5.00,99.90,896520,33,20527,-62
2020-03-05 05:36:20,0.62,0.62,5.00,99.90,902936,32,20046,-62
2020-03-05 05:36:51,0.98,0.88,5.00,99.90,899633,32,20060,-62
2020-03-05 05:37:21,2.40,0.80,5.10,99.90,899694,33,20258,-62
2020-03-05 05:37:52,0.60,0.60,5.10,99.90,896568,33,20092,-62
2020-03-05 05:38:23,0.52,0.50,5.20,99.90,896449,32,20047,-62
2020-03-05 05:38:53,1.37,0.68,5.20,99.90,902900,32,20062,-62
2020-03-05 05:39:24,1.40,0.80,5.20,99.90,896552,33,20223,-61
2020-03-05 05:39:54,1.12,0.77,5.10,99.90,896589,33,20024,-62
2020-03-05 05:40:25,0.47,0.47,5.20,99.90,896518,33,20020,-61
2020-03-05 05:40:56,0.57,0.50,5.20,99.90,899598,33,20016,-62
2020-03-05 05:41:26,0.73,0.50,5.20,99.90,899738,33,20042,-62
2020-03-05 05:41:57,0.70,0.70,5.30,99.90,896592,33,20196,-62
2020-03-05 05:42:28,1.95,0.75,5.30,99.90,893722,33,20013,-62
2020-03-05 05:42:58,0.75,0.65,5.30,99.90,893475,33,20275,-62
2020-03-05 05:43:29,0.93,0.77,5.30,99.90,893680,33,20055,-62
2020-03-05 05:44:00,0.60,0.60,5.40,99.90,896593,33,20025,-62
2020-03-05 05:44:30,0.82,0.70,5.40,99.90,893533,33,20013,-62
2020-03-05 05:45:01,0.70,0.70,5.40,99.90,893464,33,20032,-62
2020-03-05 05:45:32,2.75,0.73,5.40,99.90,893584,33,20032,-62
2020-03-05 05:46:03,1.45,0.55,5.50,99.90,893885,33,20079,-62
2020-03-05 05:46:33,0.85,0.62,5.50,99.90,893535,33,20035,-62
2020-03-05 05:47:04,0.52,0.52,5.50,99.90,893556,33,20096,-60
2020-03-05 05:47:34,0.40,0.40,5.50,99.90,893577,33,20060,-62
2020-03-05 05:48:05,0.70,0.45,5.50,99.90,890713,33,20033,-62
2020-03-05 05:48:36,0.73,0.60,5.50,99.90,893300,33,20029,-62
2020-03-05 05:49:07,0.43,0.43,5.60,99.90,896643,33,20055,-62
2020-03-05 05:49:38,1.20,0.70,5.60,99.90,896565,33,20131,-62
2020-03-05 05:50:09,0.55,0.55,5.60,99.90,899388,33,20020,-62
2020-03-05 05:50:39,0.77,0.77,5.70,99.90,899495,33,20026,-62
2020-03-05 05:51:10,3.50,0.82,5.70,99.90,899866,32,20290,-62
2020-03-05 05:51:41,0.85,0.82,5.70,99.90,899493,33,20042,-62
2020-03-05 05:52:11,0.65,0.65,5.70,99.90,896624,33,20359,-62
2020-03-05 05:52:42,0.60,0.60,5.80,99.90,896540,33,20021,-62
2020-03-05 05:53:12,1.58,0.75,5.80,99.90,896315,33,20013,-62
2020-03-05 05:53:43,1.08,0.70,5.80,99.90,896680,33,20054,-61
2020-03-05 05:54:13,1.30,0.62,5.80,99.90,896445,33,20103,-61
2020-03-05 05:54:44,0.50,0.50,5.80,99.90,896499,33,20216,-62
2020-03-05 05:55:15,1.00,0.90,5.80,99.90,896585,33,20084,-62
2020-03-05 05:55:46,3.33,0.60,5.80,99.90,899771,32,20015,-62
2020-03-05 05:56:16,0.73,0.70,5.80,99.90,902583,32,20035,-63
2020-03-05 05:56:47,0.90,0.77,5.80,99.90,902886,32,20072,-60
2020-03-05 05:57:18,0.50,0.50,5.80,99.90,899767,32,20032,-59
2020-03-05 05:57:49,0.55,0.55,5.90,99.90,896474,33,20032,-62
2020-03-05 05:58:19,0.82,0.75,5.90,99.90,898993,33,20016,-60
2020-03-05 05:58:50,2.70,0.80,5.90,99.90,902550,32,20042,-60
2020-03-05 05:59:20,0.47,0.47,5.90,99.90,899450,33,20238,-62
2020-03-05 05:59:51,0.50,0.50,5.90,99.90,893622,33,20028,-57
2020-03-05 06:00:22,3.00,0.70,5.90,99.90,896282,33,20021,-62
2020-03-05 06:00:54,0.52,0.52,5.90,99.90,896548,33,20296,-62
2020-03-05 06:01:24,1.67,0.60,6.00,99.90,902755,32,20099,-62
2020-03-05 06:01:55,0.80,0.70,6.00,99.90,899699,33,20302,-59
2020-03-05 06:02:25,1.08,0.70,6.00,99.90,896583,33,20059,-61
2020-03-05 06:02:56,0.70,0.70,6.00,99.90,896547,33,20083,-62
2020-03-05 06:03:28,0.50,0.50,6.00,99.90,896556,33,20033,-61
2020-03-05 06:03:59,0.60,0.60,6.00,99.90,896595,33,20059,-61
2020-03-05 06:04:30,1.05,0.75,6.00,99.90,896645,33,20050,-62
2020-03-05 06:05:01,1.12,0.75,6.00,99.90,890443,33,20241,-62
2020-03-05 06:05:31,0.70,0.60,6.00,99.90,893523,33,20009,-61
2020-03-05 06:06:02,0.70,0.70,6.00,99.90,893403,33,20107,-61
2020-03-05 06:06:32,0.57,0.55,6.00,99.90,896249,33,20047,-62
2020-03-05 06:07:03,0.93,0.60,6.00,99.90,896375,33,20017,-62
2020-03-05 06:07:34,1.05,0.68,6.00,99.90,893414,33,20200,-62
2020-03-05 06:08:04,0.40,0.40,6.00,99.90,896541,33,20047,-60
2020-03-05 06:08:35,1.25,0.98,6.00,99.90,899148,33,20050,-62
2020-03-05 06:09:06,0.40,0.40,6.00,99.90,893418,33,20025,-62
2020-03-05 06:09:36,1.55,0.62,6.00,99.90,896570,33,20299,-62
2020-03-05 06:10:07,1.58,0.70,6.00,99.90,893487,33,20154,-63
2020-03-05 06:10:37,0.88,0.57,6.00,99.90,896577,33,20024,-62
2020-03-05 06:11:08,0.68,0.68,6.00,99.90,896546,33,20299,-63
2020-03-05 06:11:39,0.60,0.60,6.00,99.90,898606,33,20034,-59
2020-03-05 06:12:09,0.65,0.55,6.00,99.90,893370,33,20302,-62
2020-03-05 06:12:40,0.73,0.70,6.00,99.90,893590,33,20037,-61
2020-03-05 06:13:11,1.00,0.60,6.00,99.90,896381,33,20100,-63
2020-03-05 06:13:42,0.52,0.52,6.00,99.90,896395,33,20013,-62
2020-03-05 06:14:12,1.40,0.80,6.00,99.90,896491,33,20103,-61
2020-03-05 06:14:43,0.70,0.65,6.00,99.90,896432,33,20072,-60
2020-03-05 06:15:14,1.12,0.70,5.90,99.90,899508,33,20291,-62
2020-03-05 06:15:48,0.90,0.70,5.90,99.90,899652,33,20024,-61
2020-03-05 06:16:19,2.08,1.10,5.90,99.90,900668,32,20020,-62
2020-03-05 06:16:49,0.60,0.60,5.90,99.90,899128,33,20008,-62
2020-03-05 06:17:20,1.10,1.00,5.90,99.90,893907,33,20096,-63
2020-03-05 06:17:51,1.25,0.90,5.90,99.90,899538,33,20046,-61
2020-03-05 06:18:22,0.98,0.73,5.90,99.90,895869,33,20291,-60
2020-03-05 06:18:52,2.30,0.82,5.90,99.90,896541,33,20099,-62
2020-03-05 06:19:23,1.27,0.73,5.90,99.90,890355,33,20022,-62
2020-03-05 06:19:53,0.70,0.70,5.90,99.90,893287,33,20017,-62
2020-03-05 06:20:24,2.33,0.85,5.90,99.90,896403,33,20051,-62
2020-03-05 06:20:55,2.05,0.60,5.90,99.90,896597,33,20024,-63
2020-03-05 06:21:25,1.17,1.08,5.90,99.90,896515,33,20211,-63
2020-03-05 06:21:56,9.18,0.90,5.90,99.90,896412,33,20036,-63
2020-03-05 06:22:27,1.58,0.90,5.90,99.90,896370,33,20028,-61
2020-03-05 06:22:57,0.68,0.68,5.90,99.90,902559,32,20104,-63
2020-03-05 06:23:28,1.30,0.77,5.90,99.90,902255,32,20134,-62
2020-03-05 06:23:59,1.10,0.70,5.90,99.90,896698,33,20219,-62
2020-03-05 06:24:30,1.17,0.88,5.90,99.90,899772,32,20024,-63
2020-03-05 06:25:01,0.90,0.90,6.00,99.90,893565,33,20027,-63
2020-03-05 06:25:31,1.08,0.80,6.00,99.90,896367,33,20278,-62
2020-03-05 06:26:02,6.35,0.98,6.00,99.90,896555,33,20005,-63
2020-03-05 06:26:32,1.05,0.95,6.00,99.90,896761,32,20020,-62
2020-03-05 06:27:03,1.52,1.02,6.00,99.90,899666,33,20323,-63
2020-03-05 06:27:34,0.93,0.80,6.00,99.90,899535,33,20046,-61
2020-03-05 06:28:04,1.42,0.80,6.00,99.90,899642,32,20043,-63
2020-03-05 06:28:35,1.87,1.08,6.00,99.90,898502,33,20024,-62
2020-03-05 06:29:06,0.82,0.82,6.10,99.90,893633,33,20021,-62
2020-03-05 06:29:36,1.80,0.93,6.10,99.90,890312,33,20033,-62
2020-03-05 06:30:07,2.00,1.15,6.10,99.90,893391,33,20021,-63
2020-03-05 06:30:37,2.25,0.90,6.10,99.90,896893,33,20024,-63
2020-03-05 06:31:08,0.88,0.80,6.00,99.90,896599,33,20294,-62
2020-03-05 06:31:39,1.73,1.17,6.00,99.90,899466,33,20088,-63
2020-03-05 06:32:11,1.25,1.15,6.00,99.90,902406,32,20047,-63
2020-03-05 06:32:42,1.60,1.15,6.00,99.90,899426,33,20058,-62
2020-03-05 06:33:12,2.28,1.20,6.00,99.90,893332,33,20044,-62
2020-03-05 06:33:43,9.95,1.15,6.00,99.90,890329,33,20041,-61
2020-03-05 06:34:14,1.50,1.20,6.00,99.90,893395,33,20009,-63
2020-03-05 06:34:44,1.02,0.88,6.00,99.90,893442,33,20072,-63
2020-03-05 06:35:16,1.77,1.10,6.00,99.90,896577,33,20009,-63
2020-03-05 06:35:47,4.12,1.10,6.00,99.90,896666,33,20076,-61
2020-03-05 06:36:18,3.53,1.20,6.00,99.90,896669,33,20031,-59
2020-03-05 06:36:48,1.08,0.88,6.00,99.90,896572,33,20047,-63
2020-03-05 06:37:19,1.20,0.93,6.00,99.90,896580,33,20200,-62
2020-03-05 06:37:49,3.70,1.25,6.10,99.90,899368,32,20215,-63
2020-03-05 06:38:20,1.08,1.00,6.10,99.90,902136,32,20027,-62
2020-03-05 06:38:51,1.42,1.08,6.10,99.90,899514,32,20020,-62
2020-03-05 06:39:21,1.62,1.15,6.10,99.90,899461,33,20043,-63
2020-03-05 06:39:52,1.05,0.93,6.10,99.90,899380,33,20054,-60
2020-03-05 06:40:23,1.40,1.30,6.10,99.90,896490,33,20470,-63
2020-03-05 06:40:53,1.20,1.10,6.20,99.90,896660,33,20029,-63
2020-03-05 06:41:24,3.62,1.15,6.20,99.90,893604,33,20272,-63
2020-03-05 06:41:54,1.27,1.17,6.20,99.90,896580,33,20032,-63
2020-03-05 06:42:25,1.83,1.10,6.20,99.90,899657,32,20268,-63
2020-03-05 06:42:56,1.83,1.33,6.20,99.90,899788,32,20027,-63
2020-03-05 06:43:26,1.42,1.10,6.20,99.90,902480,32,20003,-63
2020-03-05 06:43:57,0.95,0.90,6.20,99.90,902233,32,20314,-62
2020-03-05 06:44:27,3.87,1.23,6.20,99.90,899717,32,20012,-63
2020-03-05 06:44:58,1.67,1.10,6.20,99.90,902467,32,20034,-63
2020-03-05 06:45:29,1.67,1.10,6.20,99.90,905643,32,20023,-63
2020-03-05 06:45:59,1.67,1.30,6.20,99.90,899534,33,20123,-64
2020-03-05 06:46:30,1.12,0.70,6.30,99.90,899643,32,20039,-61
2020-03-05 06:47:01,3.90,1.02,6.30,99.90,899446,33,20039,-60
2020-03-05 06:47:32,1.23,1.02,6.30,99.90,899703,32,20184,-63
2020-03-05 06:48:02,4.03,1.02,6.30,99.90,899641,32,20094,-63
2020-03-05 06:48:34,3.12,1.30,6.30,99.90,898991,33,20024,-61
2020-03-05 06:49:05,0.95,0.80,6.30,99.90,902467,32,20088,-61
2020-03-05 06:49:36,0.95,0.93,6.20,99.90,896144,33,20043,-62
2020-03-05 06:50:07,1.08,0.98,6.20,99.90,890332,33,20076,-63
2020-03-05 06:50:38,1.98,1.27,6.20,99.90,893402,33,20035,-63
2020-03-05 06:51:09,1.67,1.00,6.20,99.90,896522,33,20362,-63
2020-03-05 06:51:40,1.85,0.93,6.20,99.90,893593,33,20299,-63
2020-03-05 06:52:10,1.30,1.15,6.20,99.90,896689,33,20036,-61
2020-03-05 06:52:41,1.35,1.17,6.20,99.90,899428,33,20027,-64
2020-03-05 06:53:12,1.05,0.98,6.20,99.90,899665,32,20313,-63
2020-03-05 06:53:42,1.98,1.20,6.20,99.90,902307,32,20035,-63
2020-03-05 06:54:13,3.12,1.08,6.20,99.90,899741,32,20025,-63
2020-03-05 06:54:44,1.27,1.10,6.20,99.90,902425,32,20062,-62
2020-03-05 06:55:14,1.17,1.08,6.20,99.90,902481,32,20246,-64
2020-03-05 06:55:45,0.90,0.90,6.20,99.90,902381,32,20028,-64
2020-03-05 06:56:16,1.67,1.02,6.20,99.90,899383,32,20017,-63
2020-03-05 06:56:46,1.35,1.08,6.20,99.90,899492,32,20429,-63
2020-03-05 06:57:17,5.35,1.08,6.20,99.90,899611,32,20102,-63
2020-03-05 06:57:48,1.62,1.00,6.20,99.90,902563,32,20328,-63
2020-03-05 06:58:18,1.08,0.80,6.20,99.90,901929,32,20032,-62
2020-03-05 06:58:49,2.15,1.02,6.20,99.90,899607,32,20024,-63
2020-03-05 06:59:19,2.65,1.10,6.20,99.90,902488,32,20302,-63
2020-03-05 06:59:50,1.77,1.02,6.20,99.90,899580,32,20078,-63
2020-03-05 07:00:21,3.53,1.50,6.30,99.90,899476,32,20086,-63
2020-03-05 07:00:51,2.15,1.25,6.30,99.90,896303,33,20020,-62
2020-03-05 07:01:22,1.62,1.02,6.30,99.90,890479,33,20321,-63
2020-03-05 07:01:53,4.20,1.37,6.30,99.90,890525,33,20029,-63
2020-03-05 07:02:23,1.42,1.33,6.30,99.90,890683,33,20033,-62
2020-03-05 07:02:54,1.60,0.98,6.40,99.90,893615,33,20244,-63
2020-03-05 07:03:24,1.70,1.20,6.40,99.90,893344,33,20082,-64
2020-03-05 07:03:55,1.40,1.30,6.40,99.90,893429,33,20025,-63
2020-03-05 07:04:26,2.53,1.12,6.40,99.90,896551,33,20032,-63
2020-03-05 07:04:56,1.40,1.30,6.40,99.90,896579,32,20017,-63
2020-03-05 07:05:28,1.87,0.98,6.50,99.90,899505,32,20341,-63
2020-03-05 07:05:59,0.90,0.90,6.50,99.90,902482,32,20210,-63
2020-03-05 07:06:29,0.90,0.90,6.50,99.90,899612,32,20036,-63
2020-03-05 07:07:00,1.00,1.00,6.50,99.90,899684,32,19996,-62
2020-03-05 07:07:30,1.62,1.10,6.50,99.90,899290,33,20389,-61
2020-03-05 07:08:01,2.78,1.10,6.50,99.90,899380,32,20012,-63
2020-03-05 07:08:32,1.27,0.98,6.50,99.90,898974,32,20058,-62
2020-03-05 07:09:04,1.00,0.95,6.50,99.90,899489,33,20012,-63
2020-03-05 07:09:34,2.17,0.95,6.50,99.90,896494,33,20087,-62
2020-03-05 07:10:05,1.00,1.00,6.50,99.90,896626,33,20275,-63
2020-03-05 07:10:36,0.50,0.50,6.50,99.90,896639,33,20052,-63
2020-03-05 07:11:10,1.50,0.93,6.50,99.90,896608,33,20016,-64
2020-03-05 07:11:41,0.93,0.90,6.50,99.90,901571,32,20054,-63
2020-03-05 07:12:11,2.08,0.93,6.50,99.90,901947,32,20206,-62
2020-03-05 07:12:42,8.63,1.17,6.50,99.90,899965,32,20078,-63
2020-03-05 07:13:13,1.02,1.02,6.50,99.90,896538,33,20238,-63
2020-03-05 07:13:45,5.80,0.85,6.50,99.90,899255,33,20286,-63
2020-03-05 07:14:16,1.02,0.93,6.50,99.90,896701,33,20081,-63
2020-03-05 07:14:47,9.48,1.02,6.50,99.90,897033,32,20028,-63
2020-03-05 07:15:17,4.45,0.85,6.50,99.90,899481,33,20035,-62
2020-03-05 07:15:48,0.90,0.62,6.50,99.90,899449,32,20031,-63
2020-03-05 07:16:19,1.98,1.05,6.50,99.90,902467,32,20047,-63
2020-03-05 07:16:49,0.80,0.80,6.50,99.90,899726,32,20016,-62
2020-03-05 07:17:20,2.17,1.10,6.50,99.90,905244,32,20027,-63
2020-03-05 07:17:51,0.70,0.70,6.40,99.90,902222,32,20214,-63
2020-03-05 07:18:21,0.90,0.88,6.40,99.90,902048,32,20023,-63
2020-03-05 07:18:52,1.05,0.95,6.40,99.90,902348,32,20020,-63
2020-03-05 07:19:22,0.75,0.70,6.40,99.90,902484,32,20226,-64
2020-03-05 07:19:53,1.92,1.02,6.40,99.90,899439,32,20058,-62
2020-03-05 07:20:23,1.65,1.05,6.40,99.90,899220,32,20091,-63
2020-03-05 07:20:54,1.67,1.00,6.40,99.90,899411,33,20039,-63
2020-03-05 07:21:25,9.85,0.90,6.40,99.90,896362,33,20055,-63
2020-03-05 07:21:56,6.00,0.95,6.40,99.90,899567,32,20038,-63
2020-03-05 07:22:27,0.95,0.70,6.30,99.90,899482,32,20055,-60
2020-03-05 07:22:58,1.02,0.90,6.30,99.90,899627,32,20088,-63
2020-03-05 07:23:28,0.60,0.57,6.30,99.90,902339,32,20094,-63
2020-03-05 07:23:59,1.12,0.75,6.30,99.90,899593,32,20016,-64
2020-03-05 07:24:29,0.50,0.50,6.30,99.90,902581,32,20024,-63
2020-03-05 07:25:00,2.67,0.95,6.30,99.90,902383,32,20012,-64
2020-03-05 07:25:31,2.85,0.68,6.30,99.90,899371,32,20028,-62
2020-03-05 07:26:01,2.37,0.60,6.30,99.90,902420,32,20083,-64
2020-03-05 07:26:32,0.57,0.57,6.20,99.90,899445,32,20291,-64
2020-03-05 07:27:02,0.90,0.52,6.20,99.90,899449,32,20016,-64
2020-03-05 07:27:33,0.60,0.55,6.20,99.90,899195,33,20024,-64
2020-03-05 07:28:04,1.92,0.88,6.20,99.90,896393,33,20013,-61
2020-03-05 07:28:34,4.43,0.70,6.20,99.90,898899,32,20024,-64
2020-03-05 07:29:05,1.37,0.68,6.20,99.90,902498,32,20335,-63
2020-03-05 07:29:36,0.52,0.52,6.20,99.90,905490,32,20032,-64
2020-03-05 07:30:07,2.55,0.70,6.20,99.90,905376,32,20273,-64
2020-03-05 07:30:37,0.50,0.50,6.20,99.90,905308,32,20027,-63
2020-03-05 07:31:08,1.08,0.57,6.20,99.90,902423,32,20120,-64
2020-03-05 07:31:38,1.02,0.50,6.20,99.90,899476,32,20114,-64
2020-03-05 07:32:09,1.58,0.82,6.20,99.90,902392,32,20020,-63
2020-03-05 07:32:39,0.65,0.55,6.20,99.90,902535,32,20036,-64
2020-03-05 07:33:10,5.25,0.60,6.20,99.90,905551,32,20028,-63
2020-03-05 07:33:41,0.60,0.60,6.20,99.90,905616,32,20023,-63
2020-03-05 07:34:11,0.62,0.62,6.20,99.90,905576,32,20258,-62
2020-03-05 07:34:42,0.80,0.57,6.20,99.90,902450,32,20062,-64
2020-03-05 07:35:12,2.20,1.00,6.20,99.90,902513,32,20050,-64
2020-03-05 07:35:43,1.35,0.80,6.20,99.90,899542,32,20032,-64
2020-03-05 07:36:13,0.73,0.73,6.20,99.90,899472,32,20019,-63
2020-03-05 07:36:44,0.47,0.47,6.20,99.90,899268,33,20021,-64
2020-03-05 07:37:15,0.52,0.52,6.20,99.90,896342,33,20024,-63
2020-03-05 07:37:45,0.88,0.55,6.20,99.90,899326,32,20036,-65
2020-03-05 07:38:16,1.75,0.82,6.20,99.90,898918,32,20325,-64
2020-03-05 07:38:46,2.28,0.80,6.20,99.90,902508,32,20024,-64
2020-03-05 07:39:17,1.27,0.60,6.20,99.90,902423,32,20019,-64
2020-03-05 07:39:48,1.50,0.80,6.20,99.90,902443,32,20340,-64
2020-03-05 07:40:18,0.68,0.68,6.20,99.90,904985,32,20082,-64
2020-03-05 07:40:49,1.40,0.60,6.20,99.90,905339,32,20078,-64
2020-03-05 07:41:19,0.70,0.65,6.20,99.90,905703,32,20007,-64
2020-03-05 07:41:50,0.50,0.50,6.20,99.90,905559,32,20016,-64
2020-03-05 07:42:20,1.12,0.57,6.20,99.90,902305,32,20024,-64
2020-03-05 07:42:52,1.15,0.73,6.20,99.90,899280,33,20024,-65
2020-03-05 07:43:22,1.87,0.85,6.30,99.90,896356,33,20032,-65
2020-03-05 07:43:53,0.70,0.60,6.30,99.90,892559,33,20021,-64
2020-03-05 07:44:24,0.40,0.40,6.30,99.90,894467,33,20243,-63
2020-03-05 07:44:54,0.50,0.50,6.30,99.90,895604,33,20239,-63
2020-03-05 07:45:25,0.93,0.70,6.30,99.90,893174,33,20056,-64
2020-03-05 07:45:55,1.20,0.80,6.30,99.90,896216,33,20029,-63
2020-03-05 07:46:26,0.45,0.45,6.30,99.90,896409,32,20019,-64
2020-03-05 07:46:57,0.50,0.50,6.30,99.90,899079,32,20057,-64
2020-03-05 07:47:27,1.73,0.80,6.40,99.90,902237,32,20321,-63
2020-03-05 07:47:58,0.43,0.43,6.40,99.90,899348,33,20028,-64
2020-03-05 07:48:28,1.02,0.55,6.40,99.90,898845,32,20075,-65
2020-03-05 07:48:59,0.60,0.60,6.40,99.90,902222,32,20279,-64
2020-03-05 07:49:30,0.77,0.60,6.40,99.90,902358,32,20024,-63
2020-03-05 07:50:00,0.60,0.60,6.40,99.90,902392,32,20027,-64
2020-03-05 07:50:31,0.70,0.70,6.40,99.90,904643,32,20038,-63
2020-03-05 07:51:01,0.80,0.80,6.40,99.90,902351,32,20004,-64
2020-03-05 07:51:32,1.20,0.80,6.50,99.90,902034,32,20301,-64
2020-03-05 07:52:02,0.50,0.50,6.40,99.90,899351,32,20013,-64
2020-03-05 07:52:33,2.78,0.60,6.50,99.90,898269,32,20015,-64
2020-03-05 07:53:04,1.62,0.70,6.50,99.90,896099,33,20017,-64
2020-03-05 07:53:34,0.70,0.70,6.50,99.90,893354,33,20079,-65
2020-03-05 07:54:05,0.70,0.70,6.50,99.90,896257,33,20017,-64
2020-03-05 07:54:35,0.57,0.50,6.50,99.90,896329,32,20025,-64
2020-03-05 07:55:06,0.77,0.60,6.50,99.90,902484,32,20040,-64
2020-03-05 07:55:37,1.17,0.80,6.50,99.90,905255,32,20324,-65
2020-03-05 07:56:07,0.70,0.70,6.50,99.90,902256,32,20061,-64
2020-03-05 07:56:38,1.75,0.47,6.50,99.90,896092,33,20021,-63
2020-03-05 07:57:08,0.80,0.70,6.50,99.90,894215,33,20028,-63
2020-03-05 07:57:39,3.15,0.68,6.50,99.90,896286,33,20020,-62
2020-03-05 07:58:09,1.15,0.85,6.50,99.90,899317,32,20016,-64
2020-03-05 07:58:40,0.90,0.90,6.50,99.90,905232,32,20274,-64
2020-03-05 07:59:11,1.85,0.50,6.60,99.90,905079,32,20020,-64
2020-03-05 07:59:41,1.27,0.80,6.60,99.90,902131,32,20020,-63
2020-03-05 08:00:12,0.68,0.55,6.60,99.90,893089,33,20032,-63
2020-03-05 08:00:42,0.77,0.70,6.60,99.90,893115,33,20193,-62
2020-03-05 08:01:13,0.60,0.55,6.60,99.90,893322,33,20483,-63
2020-03-05 08:01:44,0.70,0.60,6.60,99.90,893443,32,20021,-64
2020-03-05 08:02:14,0.55,0.50,6.60,99.90,899289,33,20020,-65
2020-03-05 08:02:45,2.50,0.82,6.60,99.90,898808,33,20046,-64
2020-03-05 08:03:15,0.98,0.80,6.60,99.90,899346,32,20044,-64
2020-03-05 08:03:46,0.43,0.43,6.60,99.90,902393,32,20023,-65
2020-03-05 08:04:17,0.65,0.65,6.60,99.90,905408,32,20050,-64
2020-03-05 08:04:47,0.95,0.68,6.70,99.90,902182,32,20050,-61
2020-03-05 08:05:18,4.15,0.62,6.70,99.90,902202,32,20040,-64
2020-03-05 08:05:48,0.65,0.62,6.70,99.90,902234,32,20098,-64
2020-03-05 08:06:19,0.60,0.60,6.70,99.90,902009,32,20270,-64
2020-03-05 08:06:49,1.45,0.90,6.70,99.90,902407,32,20012,-64
2020-03-05 08:07:20,1.42,1.00,6.70,99.90,902324,32,20012,-64
2020-03-05 08:07:51,1.85,1.02,6.70,99.90,901873,32,20580,-64
2020-03-05 08:08:21,1.48,0.85,6.70,99.90,895374,33,20025,-63
2020-03-05 08:08:52,1.00,0.90,6.70,99.90,896181,33,20020,-64
2020-03-05 08:09:22,1.08,0.98,6.70,99.90,896381,32,20024,-64
2020-03-05 08:09:53,2.92,0.60,6.70,99.90,902506,32,20020,-64
2020-03-05 08:10:24,1.08,0.80,6.70,99.90,905125,32,20036,-64
2020-03-05 08:10:54,1.33,0.82,6.70,99.90,902361,32,20093,-64
2020-03-05 08:11:25,1.00,0.70,6.70,99.90,899199,33,20024,-64
2020-03-05 08:11:55,3.75,0.93,6.80,99.90,898541,32,20056,-64
2020-03-05 08:12:26,1.80,0.80,6.70,99.90,899300,32,20055,-64
2020-03-05 08:12:56,1.10,1.00,6.80,99.90,902329,32,20019,-64
2020-03-05 08:13:27,0.85,0.85,6.80,99.90,896373,33,20350,-65
2020-03-05 08:13:58,3.92,0.77,6.80,99.90,899255,32,20050,-64
2020-03-05 08:14:28,1.10,0.73,6.80,99.90,899211,33,20043,-64
2020-03-05 08:14:59,0.70,0.70,6.80,99.90,899476,32,20019,-64
2020-03-05 08:15:29,1.33,0.90,6.80,99.90,902113,32,20038,-64
2020-03-05 08:16:00,1.95,0.95,6.80,99.90,902372,32,20234,-64
2020-03-05 08:16:30,0.82,0.82,6.80,99.90,905520,32,20054,-64
2020-03-05 08:17:01,0.98,0.82,6.90,99.90,905532,32,20028,-63
2020-03-05 08:17:32,1.95,0.90,6.80,99.90,902000,32,20207,-63
2020-03-05 08:18:02,1.30,0.80,6.90,99.90,899171,33,20044,-63
2020-03-05 08:18:33,1.55,1.00,6.80,99.90,895671,33,20008,-64
2020-03-05 08:19:04,1.00,0.80,6.80,99.90,896549,32,20020,-63
2020-03-05 08:19:34,0.98,0.55,6.90,99.90,899141,33,20083,-63
2020-03-05 08:20:08,0.82,0.80,6.90,99.90,896156,33,20024,-63
2020-03-05 08:20:38,1.77,1.10,6.90,99.90,899601,32,20246,-62
2020-03-05 08:21:09,9.23,0.80,6.90,99.90,899693,32,20108,-64
2020-03-05 08:21:40,0.80,0.80,6.90,99.90,899632,32,20124,-63
2020-03-05 08:22:10,2.50,0.73,7.00,99.90,902250,32,20011,-64
2020-03-05 08:22:41,1.02,0.68,7.00,99.90,902369,32,20063,-64
2020-03-05 08:23:11,1.50,0.90,7.00,99.90,905280,32,20046,-64
2020-03-05 08:23:42,0.85,0.85,7.00,99.90,902371,32,20288,-64
2020-03-05 08:24:13,0.90,0.80,7.00,99.90,905405,32,20012,-63
2020-03-05 08:24:43,1.00,0.73,7.00,99.90,905332,32,20027,-64
2020-03-05 08:25:14,5.90,0.90,7.10,99.90,905460,32,20033,-64
2020-03-05 08:25:44,2.35,0.70,7.00,99.90,905389,32,20042,-63
2020-03-05 08:26:15,1.35,0.55,7.00,99.90,902322,32,20020,-64
2020-03-05 08:26:46,1.25,0.80,7.10,99.90,902454,32,20074,-64
2020-03-05 08:27:17,1.20,0.80,7.10,99.90,902375,32,20061,-64
2020-03-05 08:27:47,0.98,0.90,7.10,99.90,902443,32,20020,-64
2020-03-05 08:28:18,2.65,0.98,7.10,99.90,901879,32,20019,-64
2020-03-05 08:28:48,3.80,1.00,7.10,99.90,902322,32,20042,-62
2020-03-05 08:29:19,1.10,1.00,7.10,99.90,902504,32,20191,-64
2020-03-05 08:29:50,1.00,0.90,7.10,99.90,902311,32,20028,-64
2020-03-05 08:30:20,1.00,0.93,7.10,99.90,905130,32,20015,-63
2020-03-05 08:30:51,0.88,0.77,7.20,99.90,902224,32,20024,-64
2020-03-05 08:31:21,2.65,0.70,7.20,99.90,902472,32,20049,-63
2020-03-05 08:31:52,1.33,0.77,7.20,99.90,902310,32,20024,-65
2020-03-05 08:32:22,0.93,0.60,7.20,99.90,899373,33,20024,-63
2020-03-05 08:32:53,1.00,0.90,7.20,99.90,899238,33,20024,-64
2020-03-05 08:33:24,1.10,0.90,7.20,99.90,899196,33,20460,-63
2020-03-05 08:33:54,1.73,1.20,7.30,99.90,902438,32,20087,-64
2020-03-05 08:34:25,1.08,0.75,7.30,99.90,899115,33,20021,-63
2020-03-05 08:34:55,1.80,0.80,7.30,99.90,899304,33,20021,-62
2020-03-05 08:35:26,5.32,1.00,7.30,99.90,902262,32,20049,-63
2020-03-05 08:35:57,0.70,0.70,7.30,99.90,902324,32,20020,-63
2020-03-05 08:36:27,1.12,0.70,7.30,99.90,905602,32,20054,-63
2020-03-05 08:36:58,6.07,0.80,7.30,99.90,905413,32,20296,-64
2020-03-05 08:37:28,1.33,0.73,7.30,99.90,905684,32,20030,-64
2020-03-05 08:37:59,1.30,1.05,7.40,99.90,905355,32,20016,-64
2020-03-05 08:38:29,0.70,0.70,7.30,99.90,901862,32,20062,-64
2020-03-05 08:39:03,1.52,1.00,7.30,99.90,902243,32,20042,-64
2020-03-05 08:39:34,1.27,0.82,7.30,99.90,902673,32,20102,-64
2020-03-05 08:40:05,1.95,1.08,7.30,99.90,902677,32,20283,-63
2020-03-05 08:40:35,0.70,0.60,7.30,99.90,902180,33,20019,-63
2020-03-05 08:41:06,0.50,0.50,7.30,99.90,902218,33,20051,-63
2020-03-05 08:41:37,1.45,1.10,7.30,99.90,902423,32,20082,-64
2020-03-05 08:42:07,0.75,0.60,7.30,99.90,902245,33,20083,-64
2020-03-05 08:42:38,1.27,0.85,7.30,99.90,902319,33,20009,-64
2020-03-05 08:43:09,3.35,0.85,7.30,99.90,902336,32,20234,-63
2020-03-05 08:43:39,0.88,0.60,7.30,99.90,905383,32,20045,-64
2020-03-05 08:44:10,1.00,0.75,7.30,99.90,905548,32,20020,-64
2020-03-05 08:44:40,2.10,0.70,7.40,99.90,905558,32,20323,-63
2020-03-05 08:45:11,0.70,0.70,7.40,99.90,905352,32,20042,-63
2020-03-05 08:45:41,0.40,0.40,7.40,99.90,905474,32,20050,-64
2020-03-05 08:46:12,1.02,0.60,7.40,99.90,905556,32,20008,-64
2020-03-05 08:46:43,2.70,0.93,7.40,99.90,902363,33,20042,-64
2020-03-05 08:47:13,0.68,0.68,7.40,99.90,902220,33,20278,-64
2020-03-05 08:47:44,1.05,0.95,7.40,99.90,902261,33,20008,-64
2020-03-05 08:48:14,0.60,0.60,7.50,99.90,901872,32,20024,-63
2020-03-05 08:48:45,1.12,0.85,7.50,99.90,902482,32,20251,-63
2020-03-05 08:49:16,1.85,0.73,7.50,99.90,905326,32,20031,-64
2020-03-05 08:49:47,2.35,0.77,7.50,99.90,902253,33,20065,-64
2020-03-05 08:50:18,0.70,0.70,7.50,99.90,902322,32,20344,-64
2020-03-05 08:50:48,3.42,0.60,7.50,99.90,899301,33,20054,-64
2020-03-05 08:51:19,1.10,0.73,7.50,99.90,899317,33,20016,-63
2020-03-05 08:51:49,0.75,0.62,7.60,99.90,902598,32,20084,-64
2020-03-05 08:52:20,2.60,0.88,7.60,99.90,900038,32,20020,-63
2020-03-05 08:52:51,2.40,0.75,7.60,99.90,902874,32,20058,-64
2020-03-05 08:53:21,1.15,0.80,7.60,99.90,900083,32,20066,-64
2020-03-05 08:53:52,1.25,0.77,7.60,99.90,903015,32,20023,-64
2020-03-05 08:54:22,2.33,0.95,7.70,99.90,902897,32,20222,-63
2020-03-05 08:54:53,2.03,0.75,7.70,99.90,903156,32,20020,-64
2020-03-05 08:55:24,1.52,0.90,7.70,99.90,905989,32,20023,-63
2020-03-05 08:55:54,1.50,1.00,7.70,99.90,906020,32,20019,-65
2020-03-05 08:56:25,1.67,1.05,7.70,99.90,905954,32,20028,-63
2020-03-05 08:56:56,2.10,1.33,7.80,99.90,902917,32,20020,-64
2020-03-05 08:57:26,1.60,1.20,7.80,99.90,902825,32,20265,-63
2020-03-05 08:57:57,1.85,0.62,7.80,99.90,903017,32,20042,-63
2020-03-05 08:58:27,1.62,0.80,7.80,99.90,902477,32,20016,-63
2020-03-05 08:58:58,2.78,1.00,7.80,99.90,902926,32,20062,-63
2020-03-05 08:59:29,2.22,1.10,7.80,99.90,903144,32,20065,-64
2020-03-05 08:59:59,1.10,0.70,7.90,99.90,905944,32,20012,-62
2020-03-05 09:00:30,1.33,1.10,7.80,99.90,905979,32,20203,-64
2020-03-05 09:01:00,6.97,1.65,7.90,99.90,905965,32,20027,-64
2020-03-05 09:01:31,2.33,1.60,7.80,99.90,899868,33,20031,-63
2020-03-05 09:02:01,1.37,1.05,7.90,99.90,896786,33,20071,-63
2020-03-05 09:02:32,0.88,0.88,7.90,99.90,896961,33,20030,-64
2020-03-05 09:03:04,2.92,1.15,7.90,99.90,896948,32,20215,-64
2020-03-05 09:03:34,1.83,0.95,7.90,99.90,903195,32,20286,-64
2020-03-05 09:04:05,2.00,1.10,7.90,99.90,905998,32,20043,-63
2020-03-05 09:04:35,0.88,0.88,7.90,99.90,903179,32,20004,-63
2020-03-05 09:05:06,1.27,1.17,7.90,99.90,905953,32,20354,-63
2020-03-05 09:05:37,1.62,1.40,7.90,99.90,902870,32,20012,-62
2020-03-05 09:06:07,2.83,1.23,7.90,99.90,899868,32,20293,-64
2020-03-05 09:06:38,1.20,0.98,7.90,99.90,902882,32,20024,-64
2020-03-05 09:07:08,2.00,1.62,7.90,99.90,899945,32,20024,-63
2020-03-05 09:07:39,2.35,1.37,7.90,99.90,903002,32,20081,-63
2020-03-05 09:08:10,2.22,1.33,7.90,99.90,905586,32,20019,-63
2020-03-05 09:08:40,2.35,1.62,7.90,99.90,902687,32,20222,-63
2020-03-05 09:09:11,1.42,1.33,7.90,99.90,905922,32,20027,-64
2020-03-05 09:09:41,1.50,1.05,7.90,99.90,905929,32,20077,-64
2020-03-05 09:10:12,1.33,0.75,7.90,99.90,902935,32,20289,-64
2020-03-05 09:10:43,1.00,0.90,7.90,99.90,905891,32,20027,-63
2020-03-05 09:11:13,2.90,0.88,7.90,99.90,906052,32,20015,-64
2020-03-05 09:11:44,0.88,0.68,7.90,99.90,905089,32,20031,-62
2020-03-05 09:12:15,0.40,0.40,7.90,99.90,905881,32,20062,-63
2020-03-05 09:12:46,1.10,0.88,7.90,99.90,905975,32,20057,-64
2020-03-05 09:13:16,1.17,0.60,7.90,99.90,902862,32,20299,-64
2020-03-05 09:13:47,0.85,0.70,7.90,99.90,899883,32,20029,-63
2020-03-05 09:14:17,0.88,0.80,7.90,99.90,899785,33,20043,-64
2020-03-05 09:14:48,2.75,1.00,7.90,99.90,899990,32,20337,-64
2020-03-05 09:15:19,0.90,0.80,7.90,99.90,903036,32,20024,-64
2020-03-05 09:15:49,0.70,0.70,7.90,99.90,905947,32,20050,-63
2020-03-05 09:16:20,0.80,0.70,7.90,99.90,905978,32,20271,-63
2020-03-05 09:16:50,1.23,0.93,7.90,99.90,902909,32,20025,-63
2020-03-05 09:17:21,1.02,0.80,8.00,99.90,899785,33,20012,-63
2020-03-05 09:17:52,0.68,0.68,8.00,99.90,896763,33,20058,-63
2020-03-05 09:18:22,0.93,0.77,8.00,99.90,896347,33,20031,-63
2020-03-05 09:18:53,1.12,1.00,8.10,99.90,899920,32,20024,-64
2020-03-05 09:19:23,1.77,0.93,8.10,99.90,899936,32,20039,-63
2020-03-05 09:19:54,0.80,0.80,8.10,99.90,902927,32,20115,-63
2020-03-05 09:20:25,0.50,0.50,8.10,99.90,905760,32,20053,-64
2020-03-05 09:20:55,0.82,0.62,8.10,99.90,905889,32,20031,-63
2020-03-05 09:21:26,1.65,1.20,8.20,99.90,906008,32,20008,-63
2020-03-05 09:21:56,1.58,1.15,8.20,99.90,905831,32,20070,-64
2020-03-05 09:22:27,1.83,1.52,8.20,99.90,905774,32,20305,-61
2020-03-05 09:22:58,2.30,1.40,8.20,99.90,905957,32,20084,-62
2020-03-05 09:23:28,7.55,1.70,8.20,99.90,908867,32,20023,-64
2020-03-05 09:23:59,1.60,1.27,8.20,99.90,902759,32,20290,-63
2020-03-05 09:24:29,2.67,1.50,8.20,99.90,902746,32,20053,-63
2020-03-05 09:25:00,1.20,0.95,8.20,99.90,902781,32,20148,-62
2020-03-05 09:25:30,1.80,0.73,8.20,99.90,902864,32,20077,-64
2020-03-05 09:26:01,0.90,0.75,8.30,99.90,905837,32,20032,-63
2020-03-05 09:26:32,0.90,0.90,8.20,99.90,902995,32,20290,-63
2020-03-05 09:27:02,0.95,0.82,8.20,99.90,902801,32,20020,-63
2020-03-05 09:27:33,0.82,0.68,8.30,99.90,902791,32,20015,-63
2020-03-05 09:28:03,0.90,0.90,8.30,99.90,902951,32,20081,-62
2020-03-05 09:28:34,0.88,0.57,8.30,99.90,902376,32,20011,-63
2020-03-05 09:29:04,0.93,0.85,8.30,99.90,899686,32,20242,-64
2020-03-05 09:29:35,1.80,0.88,8.40,99.90,896698,33,20017,-63
2020-03-05 09:30:06,1.30,0.70,8.40,99.90,893573,33,20075,-63
2020-03-05 09:30:36,6.72,0.80,8.40,99.90,893837,33,20369,-63
2020-03-05 09:31:07,2.28,0.75,8.50,99.90,899808,32,20039,-63
2020-03-05 09:31:38,0.52,0.52,8.50,99.90,902913,32,20329,-63
2020-03-05 09:32:08,1.20,0.70,8.50,99.90,905897,32,20065,-64
2020-03-05 09:32:39,2.05,0.70,8.50,99.90,902582,32,20023,-63
2020-03-05 09:33:09,0.80,0.80,8.60,99.90,902880,32,20031,-63
2020-03-05 09:33:40,0.60,0.50,8.60,99.90,902711,32,20028,-63
2020-03-05 09:34:10,1.85,0.70,8.60,99.90,902747,32,20294,-63
2020-03-05 09:34:41,0.57,0.55,8.70,99.90,905788,32,20072,-63
2020-03-05 09:35:12,1.40,0.80,8.70,99.90,902840,32,20050,-63
2020-03-05 09:35:42,4.87,0.90,8.70,99.90,905847,32,20050,-63
2020-03-05 09:36:13,4.10,0.88,8.70,99.90,905840,32,20035,-64
2020-03-05 09:36:43,0.50,0.50,8.80,99.90,905827,32,20297,-63
2020-03-05 09:37:14,4.10,0.82,8.80,99.90,905832,32,20019,-63
2020-03-05 09:37:45,2.70,1.37,8.80,99.90,902678,32,20049,-63
2020-03-05 09:38:15,1.35,1.15,8.90,99.90,902227,32,20262,-63
2020-03-05 09:38:47,0.98,0.85,8.90,99.90,902904,32,20011,-61
2020-03-05 09:39:17,1.05,0.93,8.90,99.90,902948,32,20019,-63
2020-03-05 09:39:48,1.15,0.80,8.90,99.90,905872,32,20016,-63
2020-03-05 09:40:18,4.25,1.15,8.90,99.90,902683,32,20055,-63
2020-03-05 09:40:49,2.22,0.80,8.90,99.90,899927,32,20055,-64
2020-03-05 09:41:20,0.60,0.60,9.00,99.90,902596,32,20249,-62
2020-03-05 09:41:50,0.70,0.50,9.00,99.90,899720,32,20032,-62
2020-03-05 09:42:21,1.23,0.45,9.00,99.90,899738,32,20032,-63
2020-03-05 09:42:52,3.50,0.62,9.00,99.90,902752,32,20253,-63
2020-03-05 09:43:22,1.00,0.68,9.00,99.90,902798,32,20036,-62
2020-03-05 09:43:53,0.50,0.50,9.00,99.90,905728,32,20035,-63
2020-03-05 09:44:23,1.00,0.70,9.00,99.90,905843,32,20039,-63
2020-03-05 09:44:54,1.45,0.90,9.00,99.90,905774,32,20027,-62
2020-03-05 09:45:24,2.87,0.90,9.10,99.90,905664,32,20023,-63
2020-03-05 09:45:55,1.15,0.70,8.90,99.90,905782,32,20269,-63
2020-03-05 09:46:26,1.05,0.57,8.90,99.90,905877,32,20024,-63
2020-03-05 09:46:56,0.90,0.70,8.90,99.90,905789,32,20031,-62
2020-03-05 09:47:27,0.68,0.55,8.80,99.90,896403,33,20021,-63
2020-03-05 09:47:57,0.50,0.50,8.80,99.90,896547,33,20025,-63
2020-03-05 09:48:28,1.37,0.73,8.80,99.90,899124,33,20260,-64
2020-03-05 09:48:58,0.75,0.60,8.90,99.90,899907,32,20016,-64
2020-03-05 09:49:29,0.85,0.40,8.90,99.90,908784,32,20050,-64
2020-03-05 09:50:00,4.28,0.68,9.00,99.90,905979,32,20095,-62
2020-03-05 09:50:30,0.75,0.70,9.00,99.90,905606,32,20020,-63
2020-03-05 09:51:01,0.57,0.52,9.10,99.90,899541,33,20078,-62
2020-03-05 09:51:31,1.00,0.60,9.10,99.90,899571,33,20073,-63
2020-03-05 09:52:02,0.65,0.65,9.10,99.90,896530,33,20028,-63
2020-03-05 09:52:33,0.90,0.57,9.10,99.90,896799,32,20193,-63
2020-03-05 09:53:03,1.20,0.57,9.20,99.90,899667,33,20054,-64
2020-03-05 09:53:34,0.50,0.50,9.20,99.90,899624,32,20055,-63
2020-03-05 09:54:05,0.50,0.40,9.20,99.90,899602,33,20295,-63
2020-03-05 09:54:36,0.68,0.68,9.20,99.90,896492,33,20025,-62
2020-03-05 09:55:06,0.40,0.40,9.20,99.90,896814,33,20044,-63
2020-03-05 09:55:37,3.25,0.60,9.30,99.90,899656,32,20290,-62
2020-03-05 09:56:07,0.57,0.57,9.30,99.90,902900,32,20181,-63
2020-03-05 09:56:38,0.60,0.60,9.30,99.90,902685,32,20023,-63
2020-03-05 09:57:08,0.50,0.50,9.30,99.90,902828,32,20032,-63
2020-03-05 09:57:39,0.70,0.70,9.30,99.90,905646,32,20016,-63
2020-03-05 09:58:10,0.93,0.65,9.30,99.90,905458,32,20047,-63
2020-03-05 09:58:40,0.43,0.43,9.30,99.90,905247,32,20214,-63
2020-03-05 09:59:11,0.52,0.50,9.30,99.90,905758,32,20016,-63
2020-03-05 09:59:41,0.77,0.77,9.30,99.90,905694,32,20053,-63
2020-03-05 10:00:12,1.62,0.60,9.30,99.90,902491,32,20114,-62
2020-03-05 10:00:43,1.10,0.68,9.30,99.90,905687,32,20042,-62
2020-03-05 10:01:14,2.10,0.60,9.30,99.90,902690,32,20245,-63
2020-03-05 10:01:44,0.80,0.60,9.30,99.90,899700,32,20020,-63
2020-03-05 10:02:15,0.65,0.60,9.40,99.90,902644,32,20024,-63
2020-03-05 10:02:45,0.40,0.40,9.40,99.90,902699,32,20107,-63
2020-03-05 10:03:16,0.68,0.62,9.40,99.90,905306,32,20027,-62
2020-03-05 10:03:47,1.83,0.75,9.40,99.90,899491,32,20255,-63
2020-03-05 10:04:17,1.95,0.60,9.40,99.90,902722,32,20098,-63
2020-03-05 10:04:48,1.80,0.50,9.40,99.90,902757,32,20043,-63
2020-03-05 10:05:18,2.08,0.50,9.40,99.70,902645,32,20024,-61
2020-03-05 10:05:49,0.55,0.50,9.40,99.60,905660,32,20028,-63
2020-03-05 10:06:20,1.33,0.62,9.40,99.60,905699,32,20019,-63
2020-03-05 10:06:50,0.60,0.60,9.40,99.80,905785,32,20255,-63
2020-03-05 10:07:21,0.50,0.50,9.40,99.90,905841,32,20049,-62
2020-03-05 10:07:51,0.70,0.60,9.40,99.90,905755,32,20031,-63
2020-03-05 10:08:22,1.65,0.60,9.40,99.90,905227,32,20278,-63
2020-03-05 10:08:52,1.27,0.50,9.40,99.90,905720,32,20015,-63
2020-03-05 10:09:23,1.12,0.60,9.50,99.90,905732,32,20069,-64
2020-03-05 10:09:54,2.55,0.60,9.50,99.70,905799,32,20066,-63
2020-03-05 10:10:24,1.75,0.62,9.50,99.70,899547,32,20032,-64
2020-03-05 10:10:55,0.75,0.57,9.50,99.80,896592,33,20272,-63
2020-03-05 10:11:25,0.88,0.57,9.50,99.80,896509,33,20020,-63
2020-03-05 10:11:56,0.32,0.32,9.50,99.80,898945,32,20166,-63
2020-03-05 10:12:26,0.60,0.52,9.50,99.90,899761,32,20290,-62
2020-03-05 10:12:57,0.80,0.80,9.50,99.90,902532,32,20008,-62
2020-03-05 10:13:28,0.70,0.60,9.50,99.90,896621,33,20058,-63
2020-03-05 10:13:58,0.57,0.50,9.60,99.90,896660,33,20316,-61
2020-03-05 10:14:29,1.17,0.50,9.60,99.90,899720,32,20093,-62
2020-03-05 10:14:59,1.60,0.52,9.60,99.90,902784,32,20040,-63
2020-03-05 10:15:30,1.58,0.60,9.60,99.90,905817,32,20306,-63
2020-03-05 10:16:01,0.80,0.80,9.60,99.90,905932,32,20008,-63
2020-03-05 10:16:31,1.08,0.57,9.70,99.90,905765,32,20020,-63
2020-03-05 10:17:02,0.88,0.65,9.70,99.90,902560,32,20307,-63
2020-03-05 10:17:32,1.75,0.73,9.70,99.60,902309,32,20119,-63
2020-03-05 10:18:03,1.27,0.55,9.70,99.40,902606,32,20032,-63
2020-03-05 10:18:38,0.82,0.70,9.70,99.40,902328,32,20054,-63
2020-03-05 10:19:08,0.88,0.68,9.80,99.40,902572,32,20424,-63
2020-03-05 10:19:39,5.37,0.77,9.80,99.50,902630,32,20028,-62
2020-03-05 10:20:09,0.70,0.60,9.80,99.40,900060,32,20031,-64
2020-03-05 10:20:40,0.85,0.70,9.80,99.00,899532,32,20088,-63
2020-03-05 10:21:11,0.90,0.80,9.80,98.80,899588,33,20231,-63
2020-03-05 10:21:41,1.98,0.80,9.70,98.70,896588,33,20074,-63
2020-03-05 10:22:12,1.80,0.75,9.70,98.80,899614,32,20035,-63
2020-03-05 10:22:42,0.65,0.65,9.70,98.90,899822,32,20283,-61
2020-03-05 10:23:13,0.70,0.70,9.70,98.90,902828,32,20056,-62
2020-03-05 10:23:43,7.85,0.77,9.70,98.80,905700,32,20031,-63
2020-03-05 10:24:14,0.55,0.52,9.70,98.80,905788,32,20012,-63
2020-03-05 10:24:45,0.70,0.60,9.70,99.00,902656,32,20047,-63
2020-03-05 10:25:15,5.50,0.80,9.70,99.00,899619,33,20042,-63
2020-03-05 10:25:46,0.93,0.52,9.70,98.90,899636,33,20202,-63
2020-03-05 10:26:16,0.57,0.50,9.70,98.60,899870,32,20012,-62
2020-03-05 10:26:47,0.82,0.60,9.70,98.60,899729,32,20100,-63
2020-03-05 10:27:18,0.65,0.65,9.70,98.50,899509,33,20031,-62
2020-03-05 10:28:06,0.60,0.60,9.70,98.60,899561,33,20071,-63
2020-03-05 10:28:36,1.10,0.50,9.70,99.20,897958,33,20032,-63
2020-03-05 10:29:07,0.75,0.70,9.70,99.30,900277,32,20051,-62
2020-03-05 10:29:38,1.48,0.73,9.70,99.50,899544,33,20047,-64
2020-03-05 10:30:08,0.85,0.70,9.70,99.70,899512,32,20008,-63
2020-03-05 10:30:40,2.95,0.82,9.80,99.90,899397,32,20216,-63
2020-03-05 10:31:11,2.80,0.68,9.80,99.80,899481,33,20088,-64
2020-03-05 10:31:42,0.82,0.50,9.80,99.30,893586,33,20029,-63
2020-03-05 10:32:12,1.85,0.73,9.80,99.20,893353,33,20064,-63
2020-03-05 10:32:43,1.00,0.70,9.80,99.20,896417,33,20075,-62
2020-03-05 10:33:14,1.00,0.75,9.90,99.20,899384,33,20021,-64
2020-03-05 10:33:45,1.00,0.80,9.80,98.80,896481,33,20064,-64
2020-03-05 10:34:15,0.62,0.62,9.90,98.70,899699,32,20028,-64
2020-03-05 10:34:46,0.65,0.62,9.90,98.80,899541,33,20051,-64
2020-03-05 10:35:17,1.35,0.80,9.90,98.80,896822,32,20083,-64
2020-03-05 10:35:47,1.73,0.77,9.80,98.60,899281,33,20283,-63
2020-03-05 10:36:18,1.52,0.55,9.80,98.40,899502,32,20032,-63
2020-03-05 10:36:48,0.70,0.50,9.80,98.40,902663,32,20074,-64
2020-03-05 10:37:19,0.85,0.85,9.80,98.50,899455,32,20097,-64
2020-03-05 10:37:49,1.30,0.60,9.80,98.60,902518,32,20040,-64
2020-03-05 10:38:20,1.52,0.75,9.80,98.60,902013,32,20031,-63
2020-03-05 10:38:51,0.93,0.73,9.80,98.70,902767,32,20023,-62
2020-03-05 10:39:21,0.73,0.70,9.80,98.70,905551,32,20023,-61
2020-03-05 10:39:52,1.55,0.70,9.80,98.70,905534,32,20042,-63
2020-03-05 10:40:22,1.33,0.73,9.80,98.90,905483,32,20258,-63
2020-03-05 10:40:53,0.60,0.60,9.80,99.10,902799,32,20028,-64
2020-03-05 10:41:24,0.47,0.47,9.80,99.00,902553,32,20015,-63
2020-03-05 10:41:54,0.60,0.60,9.80,99.00,902517,32,20050,-63
2020-03-05 10:42:25,0.40,0.40,9.80,99.00,899655,32,20025,-63
2020-03-05 10:42:56,2.75,0.50,9.80,99.20,902766,32,20230,-62
2020-03-05 10:43:26,1.37,0.68,9.80,99.30,899379,33,20167,-64
2020-03-05 10:43:57,0.73,0.70,9.90,99.30,899654,32,20255,-64
2020-03-05 10:44:27,1.37,0.95,9.90,99.30,899571,33,20102,-64
2020-03-05 10:44:58,2.92,0.62,9.90,99.30,896644,32,20032,-63
2020-03-05 10:45:29,0.95,0.70,9.90,99.20,902468,32,20054,-63
2020-03-05 10:45:59,0.60,0.60,9.90,99.10,899516,32,20021,-63
2020-03-05 10:46:30,1.80,0.88,9.90,99.30,902599,32,20199,-63
2020-03-05 10:47:00,0.75,0.57,9.90,99.40,905712,32,20050,-64
2020-03-05 10:47:31,0.68,0.68,9.90,99.20,905662,32,20062,-64
2020-03-05 10:48:02,0.65,0.65,10.00,99.20,905614,32,20062,-61
2020-03-05 10:48:32,0.82,0.70,10.00,99.20,901963,32,20028,-64
2020-03-05 10:49:03,1.92,0.80,10.00,99.10,899512,33,20077,-63
2020-03-05 10:49:33,0.73,0.60,10.00,98.90,899618,32,20054,-64
2020-03-05 10:50:04,5.82,0.80,10.10,98.80,899471,32,20020,-62
2020-03-05 10:50:34,0.50,0.50,10.10,98.90,899611,32,20079,-62
2020-03-05 10:51:05,0.82,0.50,10.10,98.90,902708,32,20028,-63
2020-03-05 10:51:36,1.10,0.68,10.10,98.90,902720,32,20102,-64
2020-03-05 10:52:06,0.60,0.60,10.10,99.10,905650,32,20223,-61
2020-03-05 10:52:37,4.03,0.85,10.10,99.00,905932,32,20034,-63
2020-03-05 10:53:07,1.75,0.65,10.10,98.80,905918,32,20015,-64
2020-03-05 10:53:38,1.55,0.40,10.20,98.40,905759,32,20281,-62
2020-03-05 10:54:09,0.50,0.50,10.10,98.30,902687,32,20004,-63
2020-03-05 10:54:39,2.03,0.60,10.10,98.20,902573,32,20031,-64
2020-03-05 10:55:10,0.60,0.60,10.10,98.00,902723,32,20327,-64
2020-03-05 10:55:40,0.70,0.50,10.10,98.10,902670,32,20054,-65
2020-03-05 10:56:11,0.40,0.40,10.10,98.00,905757,32,20023,-64
2020-03-05 10:56:42,0.52,0.52,10.10,98.00,905647,32,20293,-61
2020-03-05 10:57:12,0.60,0.60,10.10,97.90,902476,32,20016,-64
2020-03-05 10:57:43,0.47,0.47,10.10,97.80,902526,32,20081,-63
2020-03-05 10:58:13,0.80,0.60,10.10,97.60,902084,32,20066,-63
2020-03-05 10:58:44,0.80,0.50,10.10,97.60,902601,32,20203,-64
2020-03-05 10:59:15,2.37,0.93,10.10,97.60,905512,32,20080,-63
2020-03-05 10:59:45,1.50,0.60,10.10,97.90,902567,32,20091,-65
2020-03-05 11:00:16,0.50,0.50,10.10,98.20,902385,32,20262,-64
2020-03-05 11:00:47,8.52,0.73,10.10,98.30,902479,32,20050,-65
2020-03-05 11:01:17,0.55,0.55,10.10,98.40,902771,32,20012,-64
2020-03-05 11:01:48,4.60,0.60,10.10,98.40,902499,32,20070,-64
2020-03-05 11:02:18,0.68,0.60,10.10,98.40,905618,32,20062,-63
2020-03-05 11:02:49,0.77,0.47,10.10,98.00,905479,32,20027,-65
2020-03-05 11:03:20,0.50,0.50,10.10,97.90,902715,32,20095,-65
2020-03-05 11:03:51,0.73,0.70,10.20,97.80,899396,33,20028,-64
2020-03-05 11:04:21,0.70,0.62,10.20,97.30,899543,33,20020,-65
2020-03-05 11:04:53,0.73,0.68,10.20,97.20,896491,33,20051,-65
2020-03-05 11:05:24,0.40,0.40,10.20,97.10,899777,32,20032,-64
2020-03-05 11:05:54,0.47,0.47,10.10,97.10,899464,33,20285,-63
2020-03-05 11:06:25,0.60,0.60,10.10,97.30,893732,33,20052,-65
2020-03-05 11:06:56,0.40,0.40,10.10,97.50,893386,33,20094,-65
2020-03-05 11:07:26,1.58,0.60,10.10,97.40,893479,33,20208,-65
2020-03-05 11:07:57,2.20,0.52,10.10,97.20,896543,32,20095,-63
2020-03-05 11:08:28,0.40,0.40,10.10,97.00,902165,32,20005,-62
2020-03-05 11:08:58,0.50,0.50,10.10,97.00,899243,33,20031,-62
2020-03-05 11:09:29,1.27,1.00,10.10,97.20,899560,32,20091,-63
2020-03-05 11:09:59,0.50,0.50,10.10,97.30,899336,33,20214,-63
2020-03-05 11:10:30,0.57,0.57,10.10,97.50,899562,32,20048,-63
2020-03-05 11:11:01,2.37,0.82,10.20,97.60,905379,32,20023,-64
2020-03-05 11:11:31,0.80,0.70,10.20,97.50,898837,32,20106,-63
2020-03-05 11:12:03,0.50,0.50,10.20,97.10,899348,32,20020,-63
2020-03-05 11:12:34,0.70,0.60,10.20,97.00,899467,33,20108,-63
2020-03-05 11:13:04,4.53,0.50,10.20,96.80,899553,32,20249,-64
2020-03-05 11:13:35,0.85,0.60,10.20,97.00,902765,32,20046,-63
2020-03-05 11:14:06,1.17,0.50,10.20,96.90,902541,32,20059,-63
2020-03-05 11:14:37,0.55,0.55,10.20,96.80,902457,32,20282,-62
2020-03-05 11:15:07,0.57,0.50,10.30,96.90,902003,33,20046,-63
2020-03-05 11:15:38,0.80,0.80,10.30,96.80,902331,32,20013,-63
2020-03-05 11:16:09,1.62,0.95,10.30,96.80,902632,32,20028,-63
2020-03-05 11:16:39,1.80,0.80,10.30,96.80,902442,32,20004,-63
2020-03-05 11:17:10,0.73,0.50,10.30,97.00,902436,32,20146,-61
2020-03-05 11:17:41,0.50,0.50,10.30,97.10,902525,32,20008,-63
2020-03-05 11:18:11,1.02,0.80,10.30,96.90,902241,32,20243,-63
2020-03-05 11:18:42,0.50,0.50,10.30,96.70,902217,32,20012,-63
2020-03-05 11:19:12,1.20,0.68,10.30,96.60,902399,32,20023,-63
2020-03-05 11:19:43,1.00,0.50,10.30,96.70,902596,32,20019,-62
2020-03-05 11:20:14,0.98,0.77,10.40,96.70,899289,33,20196,-61
2020-03-05 11:20:44,0.50,0.50,10.40,96.90,899159,33,20013,-62
2020-03-05 11:21:16,0.60,0.60,10.40,97.10,902288,32,20084,-63
2020-03-05 11:21:47,4.65,0.62,10.50,96.80,899397,32,20043,-62
2020-03-05 11:22:17,2.17,0.70,10.50,96.50,902676,32,20049,-63
2020-03-05 11:22:48,1.80,0.62,10.50,96.20,902462,32,20278,-63
2020-03-05 11:23:18,1.08,0.88,10.50,96.20,902464,32,20028,-61
2020-03-05 11:23:49,0.57,0.50,10.60,96.20,902320,32,20078,-63
2020-03-05 11:24:19,1.40,0.70,10.60,96.10,899332,32,20008,-63
2020-03-05 11:24:50,1.55,0.70,10.60,95.80,902490,32,20012,-62
2020-03-05 11:25:21,0.50,0.50,10.60,95.70,902182,32,20059,-63
2020-03-05 11:25:51,1.00,0.60,10.60,95.50,902463,32,20102,-63
2020-03-05 11:26:22,0.77,0.60,10.60,95.30,902459,32,20020,-62
2020-03-05 11:26:52,1.87,0.60,10.60,95.30,902573,32,20234,-62
2020-03-05 11:27:23,0.57,0.50,10.60,95.50,902272,32,20046,-62
2020-03-05 11:27:54,1.00,0.70,10.60,95.80,902369,32,20028,-63
2020-03-05 11:28:24,0.73,0.50,10.60,96.10,901997,32,20016,-63
2020-03-05 11:28:55,0.95,0.60,10.60,96.10,905557,32,20027,-63
2020-03-05 11:29:25,0.47,0.47,10.60,95.80,905483,32,20113,-62
2020-03-05 11:29:56,0.75,0.70,10.70,95.60,902376,32,20304,-63
2020-03-05 11:30:27,0.40,0.40,10.60,95.40,899085,33,20051,-61
2020-03-05 11:30:57,0.50,0.50,10.60,95.30,893273,33,20041,-63
2020-03-05 11:31:28,0.47,0.47,10.60,95.20,896248,33,20244,-62
2020-03-05 11:31:58,0.82,0.60,10.60,95.30,899417,32,20063,-63
2020-03-05 11:32:29,0.93,0.70,10.60,95.60,899604,32,20029,-65
2020-03-05 11:33:00,3.08,0.70,10.60,95.60,902442,32,20020,-63
2020-03-05 11:33:30,0.65,0.55,10.60,95.60,899351,32,20020,-63
2020-03-05 11:34:01,0.75,0.70,10.60,95.40,899320,33,20109,-63
2020-03-05 11:34:31,0.60,0.60,10.60,95.40,896402,33,20020,-63
2020-03-05 11:35:02,0.57,0.50,10.60,95.20,896481,33,20016,-63
2020-03-05 11:35:32,3.80,0.82,10.60,95.30,899441,32,20107,-62
2020-03-05 11:36:03,0.62,0.50,10.60,95.50,899290,32,20043,-62
2020-03-05 11:36:34,4.12,0.68,10.60,95.40,899409,32,20028,-62
2020-03-05 11:37:04,0.50,0.50,10.60,95.50,902418,32,20050,-63
2020-03-05 11:37:35,1.30,0.55,10.60,95.40,899371,32,20302,-62
2020-03-05 11:38:06,2.33,0.60,10.60,95.40,902390,32,20094,-63
2020-03-05 11:38:36,0.50,0.50,10.50,95.30,901826,32,20076,-63
2020-03-05 11:39:14,2.45,0.60,10.50,95.40,902599,32,20090,-62
2020-03-05 11:39:44,1.62,0.65,10.50,95.10,902364,32,20277,-63
2020-03-05 11:40:15,2.92,0.77,10.50,95.40,899910,32,20038,-62
2020-03-05 11:40:45,0.85,0.50,10.40,95.40,899184,33,20059,-63
2020-03-05 11:41:16,0.60,0.60,10.40,95.60,899320,33,20244,-62
2020-03-05 11:41:50,1.87,0.55,10.40,95.90,899347,32,20058,-62
2020-03-05 11:42:21,0.93,0.60,10.40,96.00,902331,32,20051,-60
2020-03-05 11:42:51,1.60,0.60,10.50,96.00,902258,32,20054,-63
2020-03-05 11:43:22,6.12,0.70,10.40,95.90,902807,32,20203,-63
2020-03-05 11:43:52,0.57,0.50,10.50,96.00,902373,32,20027,-63
2020-03-05 11:44:23,0.70,0.60,10.50,96.00,905464,32,20050,-63
2020-03-05 11:44:54,3.55,0.80,10.50,96.00,902300,32,20294,-63
2020-03-05 11:45:24,1.62,0.93,10.50,96.30,902343,32,20028,-63
2020-03-05 11:45:55,0.60,0.60,10.50,96.10,902340,32,20016,-62
2020-03-05 11:46:25,0.50,0.50,10.50,96.10,902361,32,20016,-62
2020-03-05 11:46:56,0.80,0.40,10.50,96.20,905564,32,20020,-62
2020-03-05 11:47:26,0.82,0.73,10.50,96.20,902375,32,20087,-65
2020-03-05 11:47:57,1.73,0.60,10.60,96.10,905482,32,20033,-63
2020-03-05 11:48:28,1.05,0.43,10.50,96.20,901737,32,20062,-63
2020-03-05 11:48:58,1.20,0.75,10.60,96.30,902505,32,20286,-61
2020-03-05 11:49:29,0.52,0.52,10.60,96.40,902319,32,20028,-63
2020-03-05 11:49:59,0.52,0.52,10.60,96.40,902397,32,20038,-62
2020-03-05 11:50:30,0.40,0.40,10.70,96.40,898996,33,20063,-63
2020-03-05 11:51:02,1.10,0.50,10.70,96.50,899555,32,20286,-63
2020-03-05 11:51:33,1.40,0.60,10.70,96.20,905235,32,20275,-63
2020-03-05 11:52:04,1.05,0.80,10.70,95.90,902774,32,20050,-63
2020-03-05 11:52:35,0.70,0.60,10.70,95.80,905361,32,20242,-61
2020-03-05 11:53:06,4.28,0.52,10.70,95.80,902344,32,20028,-63
2020-03-05 11:53:36,1.08,0.55,10.70,95.80,896271,33,20115,-62
2020-03-05 11:54:07,1.70,0.55,10.70,95.90,899292,33,20055,-63
2020-03-05 11:54:37,1.12,0.60,10.70,95.90,899144,33,20051,-62
2020-03-05 11:55:08,0.88,0.52,10.70,96.00,899528,32,20028,-63
2020-03-05 11:55:38,0.57,0.37,10.70,95.80,902272,32,20016,-61
2020-03-05 11:56:09,0.50,0.50,10.70,95.70,902357,32,20036,-62
2020-03-05 11:56:40,1.02,0.75,10.80,95.80,902225,32,20066,-62
2020-03-05 11:57:10,0.60,0.60,10.80,95.90,902434,32,20044,-63
2020-03-05 11:57:41,3.15,0.60,10.80,96.00,905404,32,20020,-62
2020-03-05 11:58:11,1.23,0.43,10.80,95.80,905077,32,20050,-63
2020-03-05 11:58:42,2.17,0.80,10.80,95.70,902149,32,20356,-63
2020-03-05 11:59:13,1.30,0.55,10.80,95.90,902366,32,20015,-62
2020-03-05 11:59:43,0.62,0.62,10.80,96.10,899246,33,20020,-62
2020-03-05 12:00:14,0.88,0.50,10.80,96.20,899370,32,20095,-62
2020-03-05 12:00:45,1.15,0.65,10.80,96.20,902364,32,20020,-63
2020-03-05 12:01:15,0.60,0.60,10.90,96.30,902446,32,20066,-63
2020-03-05 12:01:46,0.52,0.50,10.90,95.90,902259,32,20079,-62
2020-03-05 12:02:17,0.50,0.50,10.90,95.90,899308,33,20071,-62
2020-03-05 12:02:47,0.75,0.70,10.90,96.00,899380,32,20075,-63
2020-03-05 12:03:18,1.45,0.68,10.90,96.20,899375,32,20326,-61
2020-03-05 12:03:49,0.70,0.70,10.90,96.60,899200,33,20055,-63
2020-03-05 12:04:19,0.50,0.50,10.90,97.00,899135,33,20036,-63
2020-03-05 12:04:50,8.00,0.55,10.90,97.20,896184,33,20071,-63
2020-03-05 12:05:20,1.55,0.88,10.90,97.60,899309,32,20080,-62
2020-03-05 12:05:51,0.65,0.45,10.90,98.00,905198,32,20019,-63
2020-03-05 12:06:21,1.58,0.60,10.90,98.40,905340,32,20046,-63
2020-03-05 12:06:52,0.82,0.55,10.90,98.30,905265,32,20023,-63
2020-03-05 12:07:23,0.50,0.50,10.90,98.00,905326,32,20238,-62
2020-03-05 12:07:53,0.70,0.50,10.90,97.90,899183,33,20046,-62
2020-03-05 12:08:24,4.93,0.65,10.90,97.70,898807,32,20099,-62
2020-03-05 12:08:55,5.18,0.52,10.90,97.40,902322,32,20008,-63
2020-03-05 12:09:25,0.70,0.70,11.00,97.40,899537,32,20058,-61
2020-03-05 12:09:56,1.05,0.60,11.00,97.30,902329,32,20070,-62
2020-03-05 12:10:26,0.70,0.57,11.00,97.40,902146,32,20061,-62
2020-03-05 12:10:57,0.55,0.37,11.10,97.40,902456,32,20008,-63
2020-03-05 12:11:27,0.50,0.50,11.00,97.30,905308,32,20073,-63
2020-03-05 12:11:58,3.03,0.60,11.10,97.20,904512,32,20120,-63
2020-03-05 12:12:29,0.75,0.62,11.10,96.80,902469,32,20012,-63
2020-03-05 12:12:59,2.55,0.62,11.00,96.60,902233,32,20020,-62
2020-03-05 12:13:30,1.00,0.68,11.00,96.40,902174,32,20302,-62
2020-03-05 12:14:00,1.90,0.50,11.00,96.40,902305,32,20302,-63
2020-03-05 12:14:31,0.45,0.45,11.00,96.50,902110,32,20138,-63
2020-03-05 12:15:02,0.85,0.70,11.00,96.80,896061,33,20024,-63
2020-03-05 12:15:33,0.52,0.52,11.00,97.00,892950,33,20340,-63
2020-03-05 12:16:03,1.33,0.68,11.00,97.30,893316,33,20020,-63
2020-03-05 12:16:34,4.78,0.60,10.90,97.20,896588,32,20284,-63
2020-03-05 12:17:05,0.77,0.60,10.90,97.00,902518,32,20107,-63
2020-03-05 12:17:35,2.15,0.60,10.90,96.70,905248,32,20036,-62
2020-03-05 12:18:06,0.70,0.62,10.90,96.70,905327,32,20259,-63
2020-03-05 12:18:37,0.60,0.60,10.90,96.80,905053,32,20088,-63
2020-03-05 12:19:07,2.00,0.82,10.90,96.90,905371,32,20024,-63
2020-03-05 12:19:38,1.42,0.60,10.90,96.80,905213,32,20078,-61
2020-03-05 12:20:08,3.65,0.60,10.90,96.80,902097,32,20020,-63
2020-03-05 12:20:39,1.23,0.70,10.90,97.10,899235,32,20024,-62
2020-03-05 12:21:09,1.37,0.70,10.90,97.30,902133,32,20070,-63
2020-03-05 12:21:40,0.70,0.70,10.90,97.50,902240,32,20283,-60
2020-03-05 12:22:11,0.68,0.50,10.90,97.40,905426,32,20020,-62
2020-03-05 12:22:41,0.55,0.50,10.90,96.80,905475,32,20003,-63
2020-03-05 12:23:12,0.75,0.75,10.90,96.60,905425,32,20038,-63
2020-03-05 12:23:42,0.52,0.52,10.90,96.60,902162,32,20083,-63
2020-03-05 12:24:13,0.62,0.62,10.90,96.80,902335,32,20024,-63
2020-03-05 12:24:44,0.90,0.65,10.90,96.80,896176,33,20024,-63
2020-03-05 12:25:14,1.00,0.60,10.90,96.90,899340,32,20207,-63
2020-03-05 12:25:45,0.75,0.55,10.90,97.20,899192,33,20036,-63
2020-03-05 12:26:15,1.95,0.60,10.90,97.70,899335,32,20016,-61
2020-03-05 12:26:46,1.33,0.70,10.90,98.00,905202,32,20222,-62
2020-03-05 12:27:17,0.40,0.40,10.90,97.60,899335,32,20062,-62
2020-03-05 12:27:47,1.85,0.70,11.00,97.20,899080,33,20066,-63
2020-03-05 12:28:18,0.93,0.52,11.00,97.00,896838,33,20321,-61
2020-03-05 12:28:48,0.37,0.30,11.00,96.90,896888,32,20032,-63
2020-03-05 12:29:19,1.02,0.70,11.00,96.70,897111,32,20799,-63
2020-03-05 12:29:50,0.85,0.50,11.00,96.50,902159,32,20215,-63
2020-03-05 12:30:20,0.60,0.60,11.00,96.50,901938,32,20015,-60
2020-03-05 12:31:25,0.70,0.60,11.10,96.60,907074,32,20146,-64
2020-03-05 12:31:55,0.73,0.60,11.10,96.50,902346,32,20039,-64
2020-03-05 12:32:26,1.30,0.52,11.10,96.30,899097,33,20341,-66
2020-03-05 12:32:56,0.88,0.75,11.10,96.30,889740,33,20025,-66
2020-03-05 12:33:27,0.52,0.52,11.10,96.10,893082,33,20028,-66
2020-03-05 12:33:57,6.15,0.52,11.10,95.80,896013,33,20468,-67
2020-03-05 12:34:28,0.50,0.50,11.10,96.00,896339,33,20028,-67
2020-03-05 12:34:59,1.85,0.57,11.10,95.90,868731,33,912834,-67
2020-03-05 12:35:29,0.95,0.70,11.10,95.90,893846,33,20295,-65
2020-03-05 12:36:00,0.77,0.60,11.10,96.00,898504,33,20024,-68
2020-03-05 12:36:30,1.25,0.80,11.10,96.20,898902,32,20020,-67
2020-03-05 12:37:01,0.55,0.50,11.10,95.80,899154,33,20090,-67
2020-03-05 12:37:32,0.62,0.62,11.10,96.20,899151,33,20074,-68
2020-03-05 12:38:02,3.50,0.50,11.10,96.40,895670,33,20013,-67
2020-03-05 12:38:33,0.65,0.62,11.20,96.70,898219,33,20070,-67
2020-03-05 12:39:04,0.60,0.50,11.20,96.90,899239,33,20332,-65
2020-03-05 12:39:34,0.75,0.70,11.30,96.90,899361,33,20020,-66
2020-03-05 12:40:05,0.50,0.50,11.30,96.80,902181,32,20019,-68
2020-03-05 12:40:35,2.12,0.80,11.30,96.60,898519,33,20055,-63
2020-03-05 12:41:09,0.40,0.40,11.30,96.40,898341,33,20291,-65
2020-03-05 12:41:40,1.77,0.50,11.40,96.20,899525,33,20054,-66
2020-03-05 12:42:10,0.68,0.55,11.40,96.40,899267,33,20250,-67
2020-03-05 12:42:41,0.43,0.43,11.50,95.90,896296,33,20037,-66
2020-03-05 12:43:11,2.83,0.52,11.50,95.80,895913,33,20016,-66
2020-03-05 12:43:42,1.10,0.50,11.50,95.90,890030,33,20240,-67
2020-03-05 12:44:13,1.42,0.70,11.60,96.00,899136,33,20108,-67
2020-03-05 12:44:43,1.35,0.57,11.60,95.90,896041,33,20075,-67
2020-03-05 12:45:14,0.62,0.62,11.60,95.70,902335,33,20055,-67
2020-03-05 12:45:44,0.55,0.50,11.60,95.20,892961,33,20281,-67
2020-03-05 12:46:16,0.43,0.43,11.70,95.10,893032,33,20315,-67
2020-03-05 12:46:46,1.77,0.50,11.70,95.10,892820,33,20068,-66
2020-03-05 12:47:17,1.25,0.45,11.70,95.00,890363,33,20010,-65
2020-03-05 12:47:48,1.25,0.60,11.70,95.20,898938,33,20075,-66
2020-03-05 12:48:18,0.95,0.60,11.70,95.00,898938,33,20071,-67
2020-03-05 12:48:49,0.50,0.50,11.70,95.10,899081,33,20123,-67
2020-03-05 12:49:19,0.65,0.45,11.70,95.00,899275,33,20241,-66
2020-03-05 12:49:50,0.62,0.50,11.70,95.00,899248,33,20019,-66
2020-03-05 12:50:20,0.75,0.60,11.80,94.80,902231,33,20038,-66
2020-03-05 12:50:51,1.05,0.40,11.80,94.30,901682,33,20406,-66
2020-03-05 12:51:22,1.80,0.60,11.80,94.20,902113,33,20013,-67
2020-03-05 12:51:52,0.62,0.50,11.80,94.20,899173,33,20054,-67
2020-03-05 12:52:23,0.40,0.40,11.80,94.10,898953,33,20016,-66
2020-03-05 12:52:53,0.50,0.40,11.80,94.00,898814,33,20094,-66
2020-03-05 12:53:24,0.50,0.50,11.80,93.80,899277,33,20355,-66
2020-03-05 12:53:55,0.52,0.37,11.80,93.80,899019,33,20075,-67
2020-03-05 12:54:25,1.75,0.60,11.80,93.60,893348,33,20013,-68
2020-03-05 12:54:56,0.52,0.52,11.80,93.70,895642,33,20067,-67
2020-03-05 12:55:26,0.68,0.60,11.80,93.80,893572,33,20016,-67
2020-03-05 12:55:57,0.60,0.60,11.80,93.90,894082,33,20333,-67
2020-03-05 12:56:28,0.40,0.40,11.80,93.90,902360,33,20069,-67
2020-03-05 12:56:58,1.00,0.70,11.80,93.80,902018,33,20028,-66
2020-03-05 12:57:29,0.40,0.40,11.80,93.50,899357,33,20064,-69
2020-03-05 12:58:00,0.62,0.40,11.80,93.00,899123,33,20020,-66
2020-03-05 12:58:30,0.55,0.50,11.80,92.60,901715,33,20032,-68
2020-03-05 12:59:01,0.40,0.40,11.80,92.40,902216,32,20020,-67
2020-03-05 12:59:31,2.40,0.50,11.80,92.20,902406,32,20297,-67
2020-03-05 13:00:05,1.10,0.60,11.80,92.10,902301,33,20075,-66
2020-03-05 13:00:36,1.40,0.60,11.80,92.10,898978,33,20251,-67
2020-03-05 13:01:06,0.70,0.50,11.80,92.10,896582,33,20069,-67
2020-03-05 13:01:37,0.57,0.50,11.80,92.10,896588,33,20013,-68
2020-03-05 13:02:08,1.20,0.40,11.80,92.30,895893,33,20046,-68
2020-03-05 13:02:38,4.45,0.50,11.80,92.40,899427,33,20271,-66
2020-03-05 13:03:09,0.55,0.50,11.80,92.40,898903,33,20028,-67
2020-03-05 13:03:39,0.55,0.50,11.80,92.30,899042,33,20000,-67
2020-03-05 13:04:10,0.95,0.57,11.80,92.50,902374,32,20230,-67
2020-03-05 13:04:41,0.52,0.43,11.80,92.70,899267,33,20250,-66
2020-03-05 13:05:11,1.48,0.70,11.80,92.60,899540,33,20052,-67
2020-03-05 13:05:42,1.95,0.80,11.80,92.50,898996,33,20013,-67
2020-03-05 13:06:13,0.85,0.70,11.80,92.40,896518,33,20061,-67
2020-03-05 13:06:43,0.77,0.43,11.80,92.30,896536,33,20295,-66
2020-03-05 13:07:14,0.90,0.73,11.80,92.20,896556,33,20116,-66
2020-03-05 13:07:45,5.03,0.70,11.80,92.00,899399,33,20005,-66
2020-03-05 13:08:16,1.25,0.60,11.70,92.00,898650,33,20242,-66
2020-03-05 13:08:47,0.88,0.70,11.70,92.20,902462,32,20016,-66
2020-03-05 13:09:18,1.35,0.75,11.70,92.40,903554,32,20027,-66
2020-03-05 13:09:48,0.90,0.70,11.70,92.80,904224,32,20008,-65
2020-03-05 13:10:19,2.87,1.10,11.70,92.80,903354,32,20062,-65
2020-03-05 13:10:49,0.77,0.70,11.70,92.80,900807,33,20015,-65
2020-03-05 13:11:21,1.60,0.80,11.80,92.90,894897,33,20059,-65
2020-03-05 13:11:52,1.15,1.05,11.80,93.10,891082,33,20013,-65
2020-03-05 13:12:22,2.03,1.25,11.80,93.10,891976,33,20436,-65
2020-03-05 13:12:53,1.17,1.08,11.80,93.10,891449,33,20025,-66
2020-03-05 13:13:23,3.08,2.00,11.80,92.90,891846,33,20317,-65
2020-03-05 13:13:54,2.62,1.10,11.80,92.80,891876,33,20029,-65
2020-03-05 13:14:25,0.57,0.55,11.90,92.40,898078,33,20052,-65
2020-03-05 13:14:55,0.75,0.75,11.80,91.90,898115,33,20528,-66
2020-03-05 13:15:26,0.98,0.60,11.90,91.60,900923,32,20036,-65
2020-03-05 13:15:56,0.93,0.60,11.90,91.70,894580,33,20308,-65
2020-03-05 13:16:27,4.43,0.60,11.90,91.50,891314,33,20386,-66
2020-03-05 13:16:58,0.60,0.60,11.80,91.30,894209,33,20033,-65
2020-03-05 13:17:28,3.78,0.68,11.80,91.30,890733,33,20037,-65
2020-03-05 13:17:59,2.00,1.02,11.80,91.50,893744,33,20111,-65
2020-03-05 13:18:29,7.57,1.10,11.80,91.50,894337,33,20314,-66
2020-03-05 13:19:00,0.62,0.55,11.80,91.80,895370,32,20087,-66
2020-03-05 13:19:31,3.83,0.80,11.70,91.60,900354,32,20020,-66
2020-03-05 13:20:01,7.62,0.70,11.70,91.60,901331,32,20040,-66
2020-03-05 13:20:32,2.37,0.60,11.70,91.60,903088,32,20335,-65
2020-03-05 13:21:03,1.60,0.77,11.70,91.70,897688,33,20028,-66
2020-03-05 13:21:33,3.65,0.80,11.70,91.80,897825,33,20265,-65
2020-03-05 13:22:04,0.52,0.52,11.70,92.10,897509,33,20028,-66
2020-03-05 13:22:34,0.73,0.73,11.70,92.60,897868,33,20072,-64
2020-03-05 13:23:05,1.02,0.73,11.70,92.80,901071,32,20032,-66
2020-03-05 13:23:36,0.98,0.60,11.80,92.90,903720,32,20098,-66
2020-03-05 13:24:06,3.85,1.40,11.80,93.10,900814,33,20086,-66
2020-03-05 13:24:37,0.90,0.73,11.80,93.10,897907,33,20040,-66
2020-03-05 13:25:08,2.05,0.75,11.80,92.70,894933,33,20044,-66
2020-03-05 13:25:38,1.05,0.77,11.80,92.60,894724,33,20037,-67
2020-03-05 13:26:09,5.70,2.75,11.80,92.80,894715,33,20047,-66
2020-03-05 13:26:40,6.18,3.25,11.80,92.70,897542,33,20089,-66
2020-03-05 13:27:10,4.10,2.58,11.80,92.70,903449,32,20049,-66
2020-03-05 13:27:41,3.10,2.25,11.80,93.00,900130,33,20008,-67
2020-03-05 13:28:12,2.15,1.25,11.80,93.20,897638,33,20128,-67
2020-03-05 13:28:42,0.95,0.88,11.80,93.20,897533,33,20078,-66
2020-03-05 13:29:13,3.03,1.08,11.80,93.20,894956,33,20213,-67
2020-03-05 13:29:43,5.70,2.28,11.80,93.20,896016,33,20043,-66
2020-03-05 13:30:14,2.97,1.95,11.80,93.10,897921,33,20118,-67
2020-03-05 13:30:45,1.98,1.27,11.80,93.20,897601,33,20024,-67
2020-03-05 13:31:15,4.45,1.02,11.80,93.20,894943,33,20059,-66
2020-03-05 13:31:46,2.25,1.00,11.80,93.30,894926,33,20024,-67
2020-03-05 13:32:17,1.08,0.77,11.80,93.20,894735,33,20104,-66
2020-03-05 13:32:47,1.15,0.88,11.70,93.20,894637,33,20040,-67
2020-03-05 13:33:18,1.67,1.20,11.70,93.50,894696,33,20040,-66
2020-03-05 13:33:48,3.00,1.62,11.70,93.60,895060,33,20021,-67
2020-03-05 13:34:19,11.12,3.30,11.60,93.40,894832,33,20055,-67
2020-03-05 13:34:49,9.48,4.28,11.70,93.60,895664,33,20009,-67
2020-03-05 13:35:20,11.55,4.03,11.60,93.60,897299,33,20028,-64
2020-03-05 13:35:51,2.50,2.08,11.60,93.80,891868,33,20263,-66
2020-03-05 13:36:23,4.95,2.42,11.60,94.10,894471,33,20032,-66
2020-03-05 13:36:55,2.33,2.10,11.70,94.30,894989,33,20054,-65
2020-03-05 13:37:25,4.75,1.58,11.70,94.50,895207,33,20108,-66
2020-03-05 13:37:56,0.80,0.80,11.70,94.80,897697,33,20062,-65
2020-03-05 13:38:27,3.42,1.15,11.70,94.50,894544,33,20049,-66
2020-03-05 13:38:58,4.40,0.65,11.70,94.50,898400,33,20281,-66
2020-03-05 13:39:28,4.72,1.00,11.70,94.50,898620,32,20024,-65
2020-03-05 13:39:59,0.62,0.62,11.70,94.30,904390,32,20031,-66
2020-03-05 13:40:29,1.95,1.17,11.70,94.30,900203,32,20078,-65
2020-03-05 13:41:00,1.00,0.90,11.70,94.10,897748,33,20032,-64
2020-03-05 13:41:30,2.15,1.15,11.70,94.10,898022,32,20322,-66
2020-03-05 13:42:01,3.67,1.40,11.70,94.30,900192,32,20032,-66
2020-03-05 13:42:32,1.20,1.10,11.70,94.60,899662,32,20012,-65
2020-03-05 13:43:02,3.70,1.20,11.70,94.80,900168,32,20323,-65
2020-03-05 13:43:33,0.80,0.80,11.70,94.90,900395,32,20008,-65
2020-03-05 13:44:04,1.30,1.05,11.70,94.90,900730,32,20092,-65
2020-03-05 13:44:35,1.10,0.70,11.70,94.80,901635,32,20016,-65
2020-03-05 13:45:05,0.73,0.73,11.70,94.90,901584,32,20355,-64
2020-03-05 13:45:36,0.75,0.73,11.80,95.00,895382,33,20054,-65
2020-03-05 13:46:06,1.80,0.85,11.70,94.70,895202,33,20041,-65
2020-03-05 13:46:37,1.20,1.00,11.70,94.70,898383,32,20016,-63
2020-03-05 13:47:09,1.00,0.80,11.70,94.90,898568,32,20111,-64
2020-03-05 13:47:39,0.88,0.70,11.70,95.00,898662,32,20449,-65
2020-03-05 13:48:10,0.60,0.60,11.70,95.10,897942,33,20028,-64
2020-03-05 13:48:40,0.88,0.70,11.70,95.30,895128,33,20087,-64
2020-03-05 13:49:11,2.03,1.12,11.70,95.00,895299,33,20048,-65
2020-03-05 13:49:42,1.02,0.93,11.60,93.70,890507,33,20256,-65
2020-03-05 13:50:12,0.90,0.60,11.60,92.10,889112,33,20297,-64
2020-03-05 13:50:43,0.60,0.45,11.60,91.00,893993,33,20048,-65
2020-03-05 13:51:14,0.40,0.40,11.60,90.30,895589,32,20035,-64
2020-03-05 13:51:45,0.50,0.50,11.50,90.00,898575,32,20032,-65
2020-03-05 13:52:16,0.30,0.30,11.50,89.70,901885,32,20036,-67
2020-03-05 13:52:48,0.88,0.52,11.50,89.30,901048,32,20050,-67
2020-03-05 13:53:19,1.58,0.50,11.50,89.50,901624,32,20057,-64
2020-03-05 13:53:50,0.40,0.40,11.40,89.80,898251,33,20042,-63
2020-03-05 13:54:21,0.50,0.50,11.40,89.20,895726,33,20036,-64
2020-03-05 13:54:51,1.17,0.40,11.10,88.10,895308,33,20036,-64
2020-03-05 13:55:22,1.20,0.60,11.20,88.80,895588,32,20291,-65
2020-03-05 13:55:53,0.55,0.43,10.80,88.50,898359,32,20100,-67
2020-03-05 13:56:23,0.75,0.40,10.80,90.50,901788,32,20095,-67
2020-03-05 13:56:54,1.12,0.40,10.90,90.90,901502,32,20043,-64
2020-03-05 13:57:24,0.43,0.40,10.90,91.20,901001,32,20008,-65
2020-03-05 13:57:55,0.30,0.30,10.90,91.20,895094,33,20354,-64
2020-03-05 13:58:26,0.50,0.45,10.90,91.20,891946,33,20043,-64
2020-03-05 13:58:56,0.40,0.40,10.90,91.20,895222,33,20430,-64
2020-03-05 13:59:27,1.37,0.50,10.90,91.20,894988,33,20072,-65
2020-03-05 13:59:57,0.52,0.50,10.90,91.30,892382,33,20111,-64
2020-03-05 14:00:28,1.62,0.40,10.90,91.60,898400,32,20203,-66
2020-03-05 14:00:59,0.43,0.43,10.80,91.50,901015,32,20297,-65
2020-03-05 14:01:30,0.35,0.35,10.80,91.80,898364,33,20293,-66
2020-03-05 14:02:00,0.35,0.35,10.80,92.60,895147,33,20055,-66
2020-03-05 14:02:31,1.73,0.50,10.70,93.30,892368,33,20064,-66
2020-03-05 14:03:02,0.30,0.30,10.60,93.10,898337,33,20023,-65
2020-03-05 14:03:32,0.30,0.30,10.50,93.90,898438,32,20042,-63
2020-03-05 14:04:04,2.17,0.50,10.50,94.50,901304,32,20055,-64
2020-03-05 14:04:34,0.52,0.50,10.50,95.20,901339,32,20234,-67
2020-03-05 14:05:05,0.37,0.30,10.40,95.60,898349,33,20036,-65
2020-03-05 14:05:36,0.70,0.50,10.50,95.90,892819,33,20128,-65
2020-03-05 14:06:07,0.50,0.50,10.50,96.30,892333,33,20016,-65
2020-03-05 14:06:37,0.52,0.52,10.50,96.50,892540,33,20033,-65
2020-03-05 14:07:08,0.70,0.60,10.60,96.60,895435,33,20278,-65
2020-03-05 14:07:38,0.75,0.50,10.60,96.60,897193,32,20070,-65
2020-03-05 14:08:09,2.95,0.47,10.50,96.90,898515,32,20082,-64
2020-03-05 14:08:40,0.82,0.70,10.50,97.40,901130,32,20028,-66
2020-03-05 14:09:11,0.60,0.60,10.50,97.30,901542,32,20059,-66
2020-03-05 14:09:41,0.43,0.40,10.50,97.10,898321,33,20181,-64
2020-03-05 14:10:12,1.15,0.70,10.50,97.20,895037,33,20036,-64
2020-03-05 14:10:43,1.00,0.60,10.50,97.60,892089,33,20064,-63
2020-03-05 14:11:13,0.50,0.50,10.40,97.90,895492,32,20028,-64
2020-03-05 14:11:44,0.93,0.50,10.40,98.00,897391,32,20058,-64
2020-03-05 14:12:14,2.20,0.40,10.40,98.00,899707,32,20031,-65
2020-03-05 14:12:45,1.73,0.45,10.40,98.10,901073,32,20290,-66
2020-03-05 14:13:16,0.32,0.30,10.40,98.80,900363,32,20024,-66
2020-03-05 14:13:47,0.40,0.40,10.40,99.20,897238,32,20055,-65
2020-03-05 14:14:18,0.50,0.50,10.30,99.60,893102,33,20785,-65
2020-03-05 14:14:48,1.23,0.55,10.20,99.90,895180,33,20024,-65
2020-03-05 14:15:19,1.25,0.57,10.20,99.90,895330,33,20070,-64
2020-03-05 14:15:50,1.25,0.50,10.20,99.90,894377,32,20066,-66
2020-03-05 14:16:20,0.65,0.57,10.20,99.90,898344,32,20062,-65
2020-03-05 14:16:51,0.40,0.40,10.30,99.90,897700,33,20286,-64
2020-03-05 14:17:21,0.70,0.43,10.20,99.90,898033,32,20024,-64
2020-03-05 14:18:02,0.55,0.55,10.30,99.90,900075,32,20042,-64
2020-03-05 14:18:33,0.30,0.30,10.30,99.90,905159,32,20095,-66
2020-03-05 14:19:03,2.17,0.75,10.00,99.90,902812,32,20267,-66
2020-03-05 14:19:36,0.70,0.68,10.10,99.90,896313,32,20056,-64
2020-03-05 14:20:07,0.68,0.57,10.10,99.90,895089,33,20290,-64
2020-03-05 14:20:43,1.80,0.68,10.20,99.90,895487,33,20100,-64
2020-03-05 14:21:17,1.58,0.50,10.20,99.90,895808,33,20068,-66
2020-03-05 14:21:47,0.90,0.70,10.20,99.90,895961,33,20055,-66
2020-03-05 14:22:19,0.80,0.40,10.20,99.90,898154,33,20062,-64
2020-03-05 14:22:49,0.40,0.40,10.20,99.90,899647,32,20253,-65
2020-03-05 14:23:20,1.00,0.70,10.20,99.90,903253,32,20126,-65
2020-03-05 14:23:51,0.50,0.50,10.20,99.90,898438,32,20012,-66
2020-03-05 14:24:21,1.10,0.55,10.20,99.90,895061,33,20428,-66
2020-03-05 14:24:52,1.40,0.62,10.20,99.90,890348,33,20029,-65
2020-03-05 14:25:23,1.80,0.80,10.20,99.90,892689,33,20083,-64
2020-03-05 14:25:53,0.52,0.52,10.20,99.90,896031,33,20068,-64
2020-03-05 14:26:24,1.45,0.70,10.20,99.90,896243,32,20156,-64
2020-03-05 14:26:54,5.37,0.77,10.20,99.90,898857,32,20017,-66
2020-03-05 14:27:25,0.80,0.80,10.30,99.90,898774,32,20024,-65
2020-03-05 14:27:58,0.52,0.40,10.30,99.90,902159,32,20023,-64
2020-03-05 14:28:29,0.55,0.50,10.30,99.90,896173,32,20098,-62
2020-03-05 14:29:00,2.47,0.55,10.30,99.90,899605,32,20082,-64
2020-03-05 14:29:30,1.12,0.70,10.30,99.90,899412,32,20033,-68
2020-03-05 14:30:01,1.73,0.40,10.30,99.90,897855,33,20052,-64
2020-03-05 14:30:31,1.27,0.52,10.30,99.90,895417,33,20096,-64
2020-03-05 14:31:02,0.65,0.65,10.30,99.90,893244,33,20356,-64
2020-03-05 14:31:33,5.65,0.70,10.30,99.90,893109,33,20116,-64
2020-03-05 14:32:04,0.60,0.60,10.20,99.90,896333,32,20094,-64
2020-03-05 14:32:35,1.23,0.80,10.20,99.90,899360,32,20021,-65
2020-03-05 14:33:07,2.10,0.73,10.20,99.90,901826,32,20090,-65
2020-03-05 14:33:38,0.60,0.60,10.20,99.90,898726,33,20016,-64
2020-03-05 14:34:08,1.77,0.90,10.20,99.90,896267,33,20032,-63
2020-03-05 14:34:39,1.58,0.73,10.20,99.90,899312,32,20055,-64
2020-03-05 14:35:09,0.75,0.75,10.20,99.90,902204,32,20032,-65
2020-03-05 14:35:40,0.57,0.57,10.30,99.90,902010,32,20079,-64
2020-03-05 14:36:11,1.70,0.80,10.30,99.90,899078,33,20308,-64
2020-03-05 14:36:41,0.50,0.50,10.20,99.90,895989,33,20020,-64
2020-03-05 14:37:12,0.68,0.45,10.20,99.90,893016,33,20025,-64
2020-03-05 14:37:43,0.95,0.62,10.20,99.90,896157,32,20067,-64
2020-03-05 14:38:13,0.62,0.35,10.20,99.90,902026,32,20036,-63
2020-03-05 14:38:44,0.57,0.50,10.20,99.90,899013,32,20206,-65
2020-03-05 14:39:28,1.23,0.50,10.20,99.90,895834,33,20100,-64
2020-03-05 14:39:59,0.70,0.60,10.20,99.90,895989,33,20135,-64
2020-03-05 14:40:30,0.60,0.60,10.20,99.90,898789,32,20071,-64
2020-03-05 14:41:01,1.00,0.50,10.20,99.90,901763,32,20019,-65
2020-03-05 14:41:32,0.60,0.47,10.20,99.90,905075,32,20020,-64
2020-03-05 14:42:15,1.15,0.62,10.20,99.90,905086,32,20039,-64
2020-03-05 14:42:46,4.45,0.60,10.20,99.90,899646,32,20079,-64
2020-03-05 14:43:17,0.70,0.60,10.10,99.90,901981,32,20039,-64
2020-03-05 14:43:47,0.60,0.60,10.10,99.90,897755,33,20029,-65
2020-03-05 14:44:18,0.60,0.60,10.10,99.90,899298,32,20044,-65
2020-03-05 14:44:54,0.88,0.40,10.10,99.90,904909,32,20027,-62
2020-03-05 14:45:25,1.08,0.50,10.10,99.90,902444,32,20036,-63
2020-03-05 14:45:59,1.25,0.80,10.10,99.90,904905,32,20028,-64
2020-03-05 14:46:29,0.62,0.62,10.10,99.90,902045,32,20246,-66
2020-03-05 14:47:00,0.70,0.50,10.10,99.90,902613,32,20035,-65
2020-03-05 14:47:30,0.65,0.50,10.10,99.90,898994,33,20028,-64
2020-03-05 14:48:01,1.15,0.77,10.10,99.90,896613,33,20111,-64
2020-03-05 14:48:32,0.60,0.60,10.10,99.90,896267,33,20123,-63
2020-03-05 14:49:02,1.67,0.90,10.20,99.90,893199,33,20032,-64
2020-03-05 14:49:33,2.60,0.60,10.10,99.90,898954,32,20024,-64
2020-03-05 14:50:04,1.90,1.02,10.20,99.90,894074,33,20238,-63
2020-03-05 14:50:36,2.97,0.82,10.10,99.90,896197,33,20206,-64
2020-03-05 14:51:07,1.58,0.90,10.10,99.90,899223,32,20029,-64
2020-03-05 14:51:37,1.23,1.12,10.10,99.90,895839,33,20036,-64
2020-03-05 14:52:08,1.40,1.00,10.10,99.90,895310,33,20059,-64
2020-03-05 14:52:39,4.55,1.12,10.10,99.90,896024,33,20067,-64
2020-03-05 14:53:09,1.50,0.82,10.10,99.90,895042,33,20383,-63
2020-03-05 14:53:40,0.95,0.70,10.10,99.90,896219,32,20016,-64
2020-03-05 14:54:11,1.90,0.98,10.10,99.90,902251,32,20035,-64
2020-03-05 14:54:41,0.93,0.85,10.10,99.90,905129,32,20041,-63
2020-03-05 14:55:12,1.58,0.80,10.10,99.90,896288,33,20055,-64
2020-03-05 14:55:43,1.42,1.08,10.10,99.90,896066,33,20067,-65
2020-03-05 14:56:13,1.92,1.20,10.10,99.90,891832,33,20252,-65
2020-03-05 14:56:44,2.08,1.12,10.10,99.90,891464,32,20049,-65
2020-03-05 14:57:15,2.05,1.02,10.10,99.90,897985,33,20032,-65
2020-03-05 14:57:45,2.22,1.00,10.10,99.90,896160,33,20019,-64
2020-03-05 14:58:16,1.10,0.93,10.10,99.90,898637,33,20223,-63
2020-03-05 14:58:47,2.42,1.33,10.10,99.90,898985,33,20051,-64
2020-03-05 14:59:17,3.20,1.05,10.20,99.90,896285,32,20085,-65
2020-03-05 14:59:48,6.95,1.20,10.20,99.90,902095,32,20088,-66
2020-03-05 15:00:21,2.80,1.08,10.10,99.90,898146,33,20020,-66
2020-03-05 15:00:52,1.50,1.17,10.10,99.90,899620,32,20050,-66
2020-03-05 15:01:22,4.50,1.48,10.10,99.90,896722,33,20040,-64
2020-03-05 15:01:53,1.25,1.15,10.10,99.90,896356,33,20045,-64
2020-03-05 15:02:24,1.42,1.02,10.10,99.90,897738,33,20024,-63
2020-03-05 15:02:54,7.95,1.40,10.10,99.90,895064,33,20012,-65
2020-03-05 15:03:26,2.03,1.45,10.10,99.90,898222,33,20084,-66
2020-03-05 15:03:56,2.22,1.27,10.10,99.90,892250,33,20215,-65
2020-03-05 15:04:27,3.20,1.33,10.10,99.90,894679,33,20037,-64
2020-03-05 15:04:58,0.90,0.90,10.10,99.90,898130,33,20013,-65
2020-03-05 15:05:28,1.60,1.20,10.00,99.90,897989,32,20082,-65
2020-03-05 15:05:59,1.17,1.02,10.00,99.90,902253,32,20031,-64
2020-03-05 15:06:29,0.90,0.90,10.00,99.90,901960,32,20058,-65
2020-03-05 15:07:00,3.97,1.33,10.00,99.90,900906,32,20012,-64
2020-03-05 15:07:31,1.75,0.90,10.00,99.90,900419,32,20401,-64
2020-03-05 15:08:01,0.93,0.82,10.00,99.90,905059,32,20023,-63
2020-03-05 15:08:32,2.83,1.10,10.00,99.90,900347,32,20107,-65
2020-03-05 15:09:13,0.90,0.90,9.90,99.90,901764,32,20050,-66
2020-03-05 15:09:44,1.02,0.88,9.90,99.90,896168,33,20303,-66
2020-03-05 15:10:15,3.55,1.12,9.90,99.90,898775,32,20024,-65
2020-03-05 15:10:46,2.22,0.90,9.90,99.90,901699,32,20110,-66
2020-03-05 15:11:16,1.25,0.93,9.80,99.90,899091,32,20016,-62
2020-03-05 15:11:47,1.67,1.23,9.80,99.90,902049,32,20020,-64
2020-03-05 15:12:18,0.70,0.70,9.80,99.90,898972,33,20028,-66
2020-03-05 15:12:49,1.45,1.20,9.80,99.90,899076,32,20092,-66
2020-03-05 15:13:19,2.92,1.17,9.80,99.90,902141,32,20057,-66
2020-03-05 15:13:50,0.73,0.73,9.80,99.90,899192,32,20012,-66
2020-03-05 15:14:20,1.27,0.98,9.80,99.90,892543,33,20048,-65
2020-03-05 15:14:51,1.85,1.05,9.80,99.90,892773,33,20303,-65
2020-03-05 15:15:23,2.28,1.00,9.80,99.90,895878,33,20158,-64
2020-03-05 15:15:54,1.55,1.00,9.80,99.90,895768,33,20103,-63
2020-03-05 15:16:25,0.90,0.85,9.90,99.90,895978,33,20231,-64
2020-03-05 15:16:57,1.33,1.00,9.90,99.90,899724,32,20043,-65
2020-03-05 15:17:28,1.37,0.82,9.90,99.90,905067,32,20135,-65
2020-03-05 15:17:58,1.85,0.93,9.90,99.90,902016,32,20024,-65
2020-03-05 15:18:29,2.05,0.98,9.90,99.90,898955,32,20027,-64
2020-03-05 15:19:01,2.65,0.88,9.80,99.90,898585,33,20231,-64
2020-03-05 15:19:31,2.30,0.88,9.80,99.90,898921,33,20036,-64
2020-03-05 15:20:04,2.15,0.80,9.80,99.90,896046,33,20067,-65
2020-03-05 15:20:35,0.95,0.90,9.80,99.90,896183,33,20028,-64
2020-03-05 15:21:06,1.60,1.08,9.80,99.90,894131,33,20044,-65
2020-03-05 15:21:36,1.02,0.93,9.80,99.90,894148,33,20306,-66
2020-03-05 15:22:07,2.75,1.08,9.80,99.90,896069,33,20032,-67
2020-03-05 15:22:38,2.50,0.90,9.80,99.90,895907,33,20080,-65
2020-03-05 15:23:17,3.95,1.00,9.80,99.90,895781,33,20059,-65
2020-03-05 15:23:48,1.00,0.80,9.80,99.90,899976,32,20063,-64
2020-03-05 15:24:18,1.23,0.82,9.80,99.90,899978,32,20310,-64
2020-03-05 15:24:49,1.75,1.02,9.70,99.90,901346,33,20036,-65
2020-03-05 15:25:19,1.45,0.80,9.70,99.90,898725,33,20056,-65
2020-03-05 15:25:51,2.25,0.98,9.70,99.90,895964,33,20308,-65
2020-03-05 15:26:22,1.20,0.77,9.70,99.90,898955,32,20263,-65
2020-03-05 15:26:52,1.30,1.00,9.60,99.90,899278,32,20031,-65
2020-03-05 15:27:23,0.70,0.70,9.60,99.90,899078,32,20084,-65
2020-03-05 15:27:54,0.60,0.60,9.60,99.90,895859,33,20020,-65
2020-03-05 15:28:24,1.27,0.80,9.60,99.90,895653,33,20080,-64
2020-03-05 15:28:55,1.02,0.77,9.60,99.90,896015,33,20286,-64
2020-03-05 15:29:25,1.58,0.85,9.60,99.90,895814,33,20408,-64
2020-03-05 15:29:56,0.68,0.68,9.50,99.90,892982,33,20079,-64
2020-03-05 15:30:27,2.58,1.00,9.50,99.90,892912,33,20041,-66
2020-03-05 15:30:58,3.70,0.95,9.50,99.90,892929,33,20017,-64
2020-03-05 15:31:28,1.10,0.90,9.50,99.90,898848,33,20028,-64
2020-03-05 15:31:59,0.60,0.60,9.50,99.90,895983,33,20253,-64
2020-03-05 15:32:30,1.02,0.70,9.50,99.90,898905,33,20040,-65
2020-03-05 15:33:00,5.43,0.80,9.40,99.90,898977,32,20043,-64
2020-03-05 15:33:31,1.92,0.65,9.40,99.90,898723,32,20318,-65
2020-03-05 15:34:01,0.93,0.68,9.40,99.90,895820,33,20021,-66
2020-03-05 15:34:32,0.52,0.52,9.30,99.90,896025,33,20036,-66
2020-03-05 15:35:03,0.70,0.62,9.30,99.90,899016,32,20192,-65
2020-03-05 15:35:33,1.42,1.10,9.30,99.90,900648,32,20095,-65
2020-03-05 15:36:04,3.22,0.85,9.30,99.90,908233,32,20113,-65
2020-03-05 15:36:35,1.67,0.70,9.30,99.90,908040,32,20031,-65
2020-03-05 15:37:06,0.60,0.60,9.20,99.90,901950,32,20027,-66
2020-03-05 15:37:36,0.80,0.80,9.20,99.90,895777,33,20059,-65
2020-03-05 15:38:07,0.82,0.73,9.20,99.90,895625,33,20028,-64
2020-03-05 15:38:38,1.20,0.77,9.20,99.90,892880,33,20079,-65
2020-03-05 15:39:11,0.60,0.60,9.20,99.90,898966,32,20301,-65
2020-03-05 15:39:42,0.82,0.82,9.20,99.90,904945,32,20313,-65
2020-03-05 15:40:12,0.70,0.70,9.20,99.90,905124,32,20015,-66
2020-03-05 15:40:43,1.37,1.00,9.20,99.90,899595,32,20084,-65
2020-03-05 15:41:14,1.05,0.80,9.20,99.90,895295,33,20091,-65
2020-03-05 15:41:45,1.20,0.77,9.20,99.90,895715,33,20028,-64
2020-03-05 15:42:15,1.30,0.93,9.20,99.90,896025,33,20024,-65
2020-03-05 15:42:47,2.50,0.90,9.20,99.90,898980,32,20054,-65
2020-03-05 15:43:18,1.65,0.90,9.20,99.90,899289,32,20130,-65
2020-03-05 15:43:48,0.73,0.70,9.20,99.90,901563,32,20081,-65
2020-03-05 15:44:19,0.80,0.75,9.20,99.90,901163,32,20032,-65
2020-03-05 15:44:50,4.10,0.77,9.20,99.90,901360,32,20083,-66
2020-03-05 15:45:20,0.73,0.73,9.30,99.90,900913,32,20095,-66
2020-03-05 15:45:51,1.40,1.12,9.30,99.90,901984,32,20035,-66
2020-03-05 15:46:22,2.58,0.80,9.30,99.90,901727,32,20082,-64
2020-03-05 15:46:57,1.08,0.93,9.30,99.90,902087,32,20083,-64
2020-03-05 15:47:28,1.35,1.15,9.30,99.90,900992,32,20062,-65
2020-03-05 15:47:58,2.47,0.90,9.30,99.90,899620,32,20062,-64
2020-03-05 15:48:29,1.12,0.75,9.30,99.90,895660,33,20081,-64
2020-03-05 15:49:00,0.62,0.62,9.30,99.90,897392,33,20067,-64
2020-03-05 15:49:30,2.25,0.90,9.30,99.90,898810,32,20020,-65
2020-03-05 15:50:01,0.82,0.82,9.30,99.90,898265,33,20044,-64
2020-03-05 15:50:32,1.85,0.70,9.30,99.90,895941,33,20017,-66
2020-03-05 15:51:03,2.80,0.90,9.30,99.90,895804,33,20059,-66
2020-03-05 15:51:34,0.88,0.88,9.30,99.90,895397,33,20342,-65
2020-03-05 15:52:04,0.70,0.70,9.30,99.90,895773,33,20040,-63
2020-03-05 15:52:35,1.85,0.70,9.30,99.90,898713,32,20323,-65
2020-03-05 15:53:06,0.80,0.80,9.30,99.90,895637,33,20021,-65
2020-03-05 15:53:37,1.42,0.75,9.30,99.90,893092,33,20048,-65
2020-03-05 15:54:07,1.05,0.68,9.30,99.90,896066,33,20048,-64
2020-03-05 15:54:38,0.98,0.80,9.30,99.90,896086,32,20040,-64
2020-03-05 15:55:09,1.25,0.80,9.30,99.90,901029,32,20075,-64
2020-03-05 15:55:39,0.75,0.75,9.30,99.90,901437,32,20360,-64
2020-03-05 15:56:10,0.75,0.75,9.40,99.90,894863,33,20017,-64
2020-03-05 15:56:41,1.48,1.10,9.40,99.90,891088,33,20303,-64
2020-03-05 15:57:11,0.85,0.80,9.40,99.90,895956,33,20059,-64
2020-03-05 15:57:42,0.93,0.85,9.40,99.90,897852,33,20067,-65
2020-03-05 15:58:13,0.90,0.77,9.50,99.90,896201,33,20020,-65
2020-03-05 15:58:43,1.40,1.30,9.50,99.90,899332,33,20061,-66
2020-03-05 15:59:14,1.35,0.90,9.50,99.90,901015,32,20082,-66
2020-03-05 15:59:45,0.95,0.75,9.50,99.90,902312,32,20058,-65
2020-03-05 16:00:16,4.47,0.80,9.50,99.90,896432,33,20020,-64
2020-03-05 16:00:46,4.32,0.95,9.50,99.90,895990,33,20075,-64
2020-03-05 16:01:17,0.90,0.90,9.50,99.90,896314,33,20321,-63
2020-03-05 16:01:48,1.10,1.00,9.50,99.90,896737,32,20075,-64
2020-03-05 16:02:19,6.03,0.98,9.50,99.90,896126,33,20314,-64
2020-03-05 16:02:49,0.70,0.70,9.50,99.90,894503,33,20033,-64
2020-03-05 16:03:20,1.00,0.80,9.50,99.90,896534,33,20024,-64
2020-03-05 16:03:51,0.85,0.77,9.50,99.90,898992,32,20037,-64
2020-03-05 16:04:22,0.70,0.60,9.50,99.90,897510,32,20008,-64
2020-03-05 16:04:52,0.93,0.85,9.50,99.90,890870,33,20093,-64
2020-03-05 16:05:23,1.10,0.68,9.50,99.90,893204,33,20009,-64
2020-03-05 16:05:54,1.05,0.90,9.50,99.90,888218,33,20033,-64
2020-03-05 16:06:24,1.58,1.05,9.50,99.90,896589,33,20040,-63
2020-03-05 16:06:55,0.95,0.85,9.50,99.90,899479,33,20032,-67
2020-03-05 16:07:25,1.05,0.70,9.50,99.90,899522,33,20043,-64
2020-03-05 16:07:56,5.55,0.93,9.50,99.90,899382,33,20036,-66
2020-03-05 16:08:27,1.05,0.80,9.50,99.90,899264,32,20032,-64
2020-03-05 16:08:57,1.37,0.85,9.40,99.90,905370,32,20079,-66
2020-03-05 16:09:28,0.65,0.65,9.40,99.90,905543,32,20047,-64
2020-03-05 16:09:58,0.95,0.68,9.40,99.90,901015,32,20097,-64
2020-03-05 16:10:29,0.73,0.73,9.40,99.90,899890,32,20226,-64
2020-03-05 16:11:00,0.75,0.75,9.30,99.90,899202,33,20084,-65
2020-03-05 16:11:30,1.00,0.82,9.30,99.90,896184,33,20375,-61
2020-03-05 16:12:01,2.80,1.00,9.20,99.90,893399,33,20029,-65
2020-03-05 16:12:32,1.85,0.80,9.20,99.90,896385,32,20032,-64
2020-03-05 16:13:02,0.70,0.68,9.20,99.90,895808,33,20216,-65
2020-03-05 16:13:33,1.10,1.00,9.10,99.90,895766,33,20059,-65
2020-03-05 16:14:03,7.37,0.80,9.10,99.90,895937,33,20036,-64
2020-03-05 16:14:34,0.82,0.55,9.10,99.90,898735,32,20115,-64
2020-03-05 16:15:05,0.70,0.70,9.10,99.90,895457,33,20036,-64
2020-03-05 16:15:36,0.65,0.65,9.10,99.90,892583,33,20072,-65
2020-03-05 16:16:06,0.80,0.80,9.10,99.90,895603,33,20050,-65
2020-03-05 16:16:37,2.80,0.90,9.10,99.90,893054,33,20055,-64
2020-03-05 16:17:07,0.82,0.70,9.10,99.90,896513,32,20047,-65
2020-03-05 16:17:38,1.05,0.70,9.10,99.90,901883,32,20080,-62
2020-03-05 16:18:09,3.65,0.60,9.10,99.90,899359,32,20039,-64
2020-03-05 16:18:39,1.33,0.75,9.10,99.90,902167,32,20050,-65
2020-03-05 16:19:10,1.52,0.70,9.10,99.90,899213,33,20032,-66
2020-03-05 16:19:41,1.00,0.52,9.10,99.90,896253,33,20055,-66
2020-03-05 16:20:11,2.30,0.82,9.10,99.90,899304,32,20012,-65
2020-03-05 16:20:42,0.80,0.80,9.10,99.90,892741,33,20292,-65
2020-03-05 16:21:12,0.73,0.70,9.20,99.90,896248,33,20044,-64
2020-03-05 16:21:43,0.50,0.50,9.20,99.90,893399,33,20097,-65
2020-03-05 16:22:14,2.05,0.73,9.10,99.90,896282,33,20279,-66
2020-03-05 16:22:48,1.17,0.70,9.10,99.90,896411,33,20100,-66
2020-03-05 16:23:19,1.05,0.77,9.10,99.90,899823,32,20067,-66
2020-03-05 16:23:50,3.28,0.93,9.10,99.90,899183,33,20124,-65
2020-03-05 16:24:21,1.23,0.98,9.10,99.90,900010,32,20058,-65
2020-03-05 16:24:51,0.82,0.80,9.10,99.90,902464,32,20073,-66
2020-03-05 16:25:22,1.42,0.90,9.10,99.90,902749,32,20252,-65
2020-03-05 16:25:53,2.20,1.75,9.00,99.90,905271,32,20046,-65
2020-03-05 16:26:23,3.62,1.02,9.00,99.90,905459,32,20028,-66
2020-03-05 16:26:54,1.60,1.35,9.00,99.90,905440,32,20058,-65
2020-03-05 16:27:24,1.17,1.08,9.00,99.90,899537,32,20060,-65
2020-03-05 16:27:55,3.40,2.05,9.00,99.90,899174,33,20034,-65
2020-03-05 16:28:26,1.75,1.30,9.00,99.90,895882,33,20028,-64
2020-03-05 16:28:56,2.47,1.42,9.00,99.90,896490,32,20021,-63
2020-03-05 16:29:27,5.60,1.90,9.00,99.90,902367,32,20046,-65
2020-03-05 16:29:57,3.00,2.45,9.00,99.90,902384,32,20024,-59
2020-03-05 16:30:28,4.22,2.22,9.00,99.90,905558,32,20293,-65
2020-03-05 16:30:59,2.33,1.75,9.00,99.90,905226,32,20050,-65
2020-03-05 16:31:30,3.28,2.05,9.00,99.90,902421,32,20020,-66
2020-03-05 16:32:00,3.62,2.17,9.00,99.90,899158,33,20016,-65
2020-03-05 16:32:32,1.35,1.25,9.00,99.90,899469,32,20062,-65
2020-03-05 16:33:05,2.12,1.27,8.90,99.90,899451,32,20020,-66
2020-03-05 16:33:36,1.92,1.42,8.90,99.90,899779,33,20020,-64
2020-03-05 16:34:08,2.35,1.70,8.90,99.90,897494,33,20056,-65
2020-03-05 16:34:39,3.87,1.48,8.90,99.90,893185,33,20051,-62
2020-03-05 16:35:09,1.90,1.70,8.90,99.90,892753,33,20039,-65
2020-03-05 16:35:40,3.35,1.67,8.90,99.90,893334,33,20036,-66
2020-03-05 16:36:11,1.55,1.27,8.80,99.90,896382,33,20024,-66
2020-03-05 16:36:41,7.25,1.60,8.80,99.90,896750,32,20024,-67
2020-03-05 16:37:12,3.90,1.85,8.80,99.90,902549,32,20238,-67
2020-03-05 16:37:43,1.30,1.20,8.80,99.90,895916,33,20101,-66
2020-03-05 16:38:13,2.75,1.40,8.80,99.90,896088,33,20198,-66
2020-03-05 16:38:44,1.40,1.30,8.80,99.90,896625,33,20075,-66
2020-03-05 16:39:15,3.00,1.90,8.80,99.90,896503,33,20067,-68
2020-03-05 16:39:46,2.55,1.37,8.80,99.90,892681,33,20032,-68
2020-03-05 16:40:16,1.35,1.08,8.70,99.90,893244,33,20029,-67
2020-03-05 16:40:47,3.45,1.30,8.70,99.90,893533,33,20483,-66
2020-03-05 16:41:18,1.45,1.10,8.70,99.90,899373,33,20055,-66
2020-03-05 16:41:48,2.00,1.27,8.70,99.90,902462,32,20024,-67
2020-03-05 16:42:19,2.67,1.27,8.70,99.90,902306,33,20078,-66
2020-03-05 16:42:50,2.05,1.65,8.70,99.90,902525,32,20054,-67
2020-03-05 16:43:20,2.78,1.37,8.70,99.90,899425,33,20199,-67
2020-03-05 16:43:51,2.10,1.45,8.70,99.90,899318,33,20048,-66
2020-03-05 16:44:21,1.20,1.10,8.70,99.90,896455,33,20013,-66
2020-03-05 16:44:52,2.28,1.40,8.70,99.90,893505,33,20036,-67
2020-03-05 16:45:23,4.95,1.55,8.70,99.90,896246,33,20016,-68
2020-03-05 16:45:53,2.03,1.50,8.70,99.90,893452,33,20022,-67
2020-03-05 16:46:24,1.85,1.48,8.70,99.90,896676,33,20238,-66
2020-03-05 16:46:55,1.30,1.10,8.70,99.90,899470,33,20099,-67
2020-03-05 16:47:25,1.45,1.35,8.70,99.90,902388,33,20036,-66
2020-03-05 16:47:57,6.53,1.37,8.70,99.90,899406,33,20051,-67
2020-03-05 16:48:28,2.80,1.77,8.70,99.90,896160,33,20029,-65
2020-03-05 16:48:59,1.67,1.58,8.70,99.90,896125,33,20036,-67
2020-03-05 16:49:29,2.55,2.00,8.70,99.90,893224,33,20055,-67
2020-03-05 16:50:00,1.65,1.40,8.70,99.90,896296,33,20017,-67
2020-03-05 16:50:31,2.55,1.45,8.70,99.90,899231,33,20032,-65
2020-03-05 16:51:02,1.45,1.35,8.70,99.90,899540,33,20079,-65
2020-03-05 16:51:32,1.45,1.35,8.70,99.90,902271,33,20036,-66
2020-03-05 16:52:03,5.20,1.85,8.70,99.90,902376,33,20019,-66
2020-03-05 16:52:34,2.60,1.77,8.70,99.90,902393,33,20043,-66
2020-03-05 16:53:04,2.20,1.73,8.70,99.90,902691,33,20292,-66
2020-03-05 16:53:35,2.62,1.90,8.70,99.90,899371,33,20032,-65
2020-03-05 16:54:06,2.40,1.60,8.70,99.90,896827,33,20226,-65
2020-03-05 16:54:37,2.15,1.70,8.70,99.90,896442,33,20055,-65
2020-03-05 16:55:07,3.55,1.65,8.80,99.90,893723,33,20268,-65
2020-03-05 16:55:38,1.62,1.52,8.80,99.90,893752,33,20084,-66
2020-03-05 16:56:09,1.55,1.45,8.80,99.90,893556,33,20298,-66
2020-03-05 16:56:39,1.42,1.33,8.80,99.90,896162,33,20025,-66
2020-03-05 16:57:10,1.83,1.70,8.80,99.90,896694,33,20281,-67
2020-03-05 16:57:40,1.77,1.37,8.80,99.90,898937,33,20042,-67
2020-03-05 16:58:11,1.98,1.77,8.80,99.90,899292,33,20035,-68
2020-03-05 16:58:42,1.40,1.30,8.80,99.90,889736,33,20030,-68
2020-03-05 16:59:12,2.22,1.40,8.90,99.90,890333,33,20051,-68
2020-03-05 16:59:43,2.00,1.30,8.90,99.90,890268,33,20030,-67
2020-03-05 17:00:14,2.20,1.52,8.90,99.90,896460,33,20024,-67
2020-03-05 17:00:45,1.52,1.42,8.90,99.90,896388,33,20275,-69
2020-03-05 17:01:15,2.92,1.77,8.90,99.90,898955,33,20024,-69
2020-03-05 17:01:47,1.60,1.50,9.00,99.90,899394,33,20056,-68
2020-03-05 17:02:17,1.87,1.65,9.00,99.90,896321,33,20310,-68
2020-03-05 17:02:48,1.62,1.50,9.00,99.90,893051,33,20021,-68
2020-03-05 17:03:19,2.10,1.75,9.00,99.90,896162,33,20283,-66
2020-03-05 17:03:50,1.87,1.75,9.00,99.90,890304,33,20017,-68
2020-03-05 17:04:20,1.55,1.23,9.00,99.90,896429,33,20020,-67
2020-03-05 17:04:51,2.08,1.52,9.00,99.90,896352,33,20025,-68
2020-03-05 17:05:22,2.28,1.70,9.00,99.90,893547,33,20075,-67
2020-03-05 17:05:52,2.97,1.40,9.00,99.90,899457,33,20230,-68
2020-03-05 17:06:23,3.72,2.33,9.00,99.90,896568,33,20043,-68
2020-03-05 17:06:54,2.10,1.90,9.00,99.90,896468,33,20071,-68
2020-03-05 17:07:24,6.30,4.28,9.00,99.90,896152,33,20091,-67
2020-03-05 17:07:55,6.97,4.72,9.00,99.90,896306,33,20025,-66
2020-03-05 17:08:26,1.90,1.80,9.00,99.90,896195,33,20239,-68
2020-03-05 17:08:57,4.18,2.08,9.10,99.90,902228,33,20110,-67
2020-03-05 17:09:27,1.60,1.50,9.10,99.90,899341,33,20054,-67
2020-03-05 17:09:58,1.50,1.40,9.10,99.90,902245,33,20292,-68
2020-03-05 17:10:29,1.52,1.35,9.10,99.90,899248,33,20040,-68
2020-03-05 17:10:59,2.50,1.75,9.10,99.90,899218,33,20146,-67
2020-03-05 17:11:35,9.75,1.62,9.10,99.90,893618,33,20107,-67
2020-03-05 17:12:05,1.80,1.48,9.10,99.90,900122,33,20239,-68
2020-03-05 17:12:36,1.75,1.40,9.10,99.90,890379,33,20009,-67
2020-03-05 17:13:07,2.12,1.60,9.00,99.90,893811,33,20020,-66
2020-03-05 17:13:37,2.12,1.58,9.00,99.90,893438,33,20036,-66
2020-03-05 17:14:08,1.65,1.48,9.00,99.90,900125,33,20016,-66
2020-03-05 17:14:39,1.50,1.40,9.00,99.90,897007,33,20071,-66
2020-03-05 17:15:09,1.80,1.70,9.10,99.90,897167,33,20059,-67
2020-03-05 17:15:40,2.42,1.83,9.10,99.90,899539,33,20012,-67
2020-03-05 17:16:11,3.10,2.08,9.10,99.90,896988,33,20290,-64
2020-03-05 17:16:41,2.12,1.70,9.10,99.90,900086,32,20024,-65
2020-03-05 17:17:15,2.10,1.90,9.10,99.90,902988,32,20020,-65
2020-03-05 17:17:45,1.87,1.70,9.10,99.90,900443,32,20299,-65
2020-03-05 17:18:16,1.45,1.37,9.10,99.90,902845,32,20036,-66
2020-03-05 17:18:47,9.60,1.33,9.00,99.90,906009,32,20038,-67
2020-03-05 17:19:17,1.55,1.45,9.00,99.90,906246,32,20074,-67
2020-03-05 17:19:48,1.40,1.30,9.00,99.90,906265,32,20023,-65
2020-03-05 17:20:19,1.55,1.45,9.00,99.90,906084,32,20042,-64
2020-03-05 17:20:49,6.35,1.77,8.90,99.90,902902,32,20230,-65
2020-03-05 17:21:20,1.58,1.48,9.00,99.90,899706,33,20021,-64
2020-03-05 17:21:51,1.73,1.62,9.00,99.90,893447,33,20013,-64
2020-03-05 17:22:22,2.03,1.83,9.00,99.90,887976,33,20077,-65
2020-03-05 17:22:52,2.28,2.08,9.00,99.90,890840,33,20112,-65
2020-03-05 17:23:23,2.00,1.80,9.00,99.90,890606,33,20032,-68
2020-03-05 17:23:54,2.25,2.03,9.00,99.90,890935,33,20029,-68
2020-03-05 17:24:24,2.22,1.85,9.00,99.90,897149,33,20045,-66
2020-03-05 17:24:55,2.60,2.20,9.00,99.90,897488,32,20047,-66
2020-03-05 17:25:26,1.70,1.60,9.00,99.90,899755,33,20025,-65
2020-03-05 17:25:56,4.03,1.67,9.00,99.90,899892,33,20024,-66
2020-03-05 17:26:27,2.33,1.92,9.00,99.90,899973,33,20063,-66
2020-03-05 17:26:57,2.45,1.70,9.00,99.90,896915,33,20086,-66
2020-03-05 17:27:28,2.20,2.00,8.90,99.90,899857,33,20303,-65
2020-03-05 17:27:59,2.87,1.85,9.00,99.90,899761,32,20032,-66
2020-03-05 17:28:29,3.53,2.65,8.90,99.90,899759,32,20016,-67
2020-03-05 17:29:01,3.70,2.25,8.90,99.90,896562,33,20387,-67
2020-03-05 17:29:32,4.78,2.58,8.90,99.90,894029,33,20021,-68
2020-03-05 17:30:03,3.15,2.08,8.90,99.90,893834,33,20036,-67
2020-03-05 17:30:33,2.10,1.90,8.90,99.90,890609,33,20029,-68
2020-03-05 17:31:04,1.98,1.77,8.90,99.90,893617,33,20076,-66
2020-03-05 17:31:35,6.50,1.77,8.90,99.90,896689,33,20012,-68
2020-03-05 17:32:06,1.62,1.52,8.90,99.90,902785,32,20027,-67
2020-03-05 17:32:36,1.70,1.60,8.90,99.90,899921,33,20016,-66
2020-03-05 17:33:07,2.45,1.80,8.90,99.90,899804,33,20040,-67
2020-03-05 17:33:38,3.37,2.33,8.90,99.90,899846,33,20192,-67
2020-03-05 17:34:10,1.80,1.70,8.90,99.90,902978,32,20035,-67
2020-03-05 17:34:41,2.25,2.05,8.90,99.90,906154,32,20027,-66
2020-03-05 17:35:12,2.83,2.40,8.90,99.90,902871,32,20075,-66
2020-03-05 17:35:42,1.83,1.73,8.90,99.90,899896,33,20335,-66
2020-03-05 17:36:13,2.45,1.83,8.90,99.90,896864,33,20066,-67
2020-03-05 17:36:45,3.35,2.40,8.90,99.90,900226,33,20238,-67
2020-03-05 17:37:16,1.50,1.40,8.90,99.90,903491,32,20019,-67
2020-03-05 17:37:50,3.80,2.00,8.90,99.90,903376,32,20022,-65
2020-03-05 17:38:21,1.87,1.48,8.90,99.90,903847,32,20091,-66
2020-03-05 17:38:51,2.20,2.05,8.90,99.90,900660,33,20012,-66
2020-03-05 17:39:24,3.05,2.17,8.90,99.90,900520,33,20029,-66
2020-03-05 17:39:54,1.70,1.58,8.90,99.90,896817,33,20009,-68
2020-03-05 17:40:25,1.73,1.62,8.90,99.90,893790,33,20016,-68
2020-03-05 17:40:57,2.33,1.98,8.90,99.90,896645,33,20261,-69
2020-03-05 17:41:27,1.85,1.75,8.90,99.90,890512,33,20056,-66
2020-03-05 17:42:00,2.05,1.70,8.90,99.90,891053,33,20290,-67
2020-03-05 17:42:30,1.67,1.58,8.90,99.90,893466,33,20084,-66
2020-03-05 17:43:01,1.62,1.52,9.00,99.90,894144,33,20291,-66
2020-03-05 17:43:32,1.98,1.85,9.00,99.90,900031,33,20032,-66
2020-03-05 17:44:02,5.93,1.87,9.00,99.90,899886,33,20024,-64
2020-03-05 17:44:33,1.92,1.67,9.00,99.90,899580,33,20063,-66
2020-03-05 17:45:03,2.97,1.92,9.00,99.90,899644,33,20009,-67
2020-03-05 17:45:35,2.00,1.58,9.00,99.90,897030,32,20032,-67
2020-03-05 17:46:06,2.95,1.42,9.00,99.90,896698,33,20303,-67
2020-03-05 17:46:37,2.05,1.85,9.00,99.90,893562,33,20029,-67
2020-03-05 17:47:21,2.45,1.62,9.00,99.90,896786,33,20031,-66
2020-03-05 17:47:51,1.55,1.33,8.90,99.90,896745,33,20352,-66
2020-03-05 17:48:22,1.42,1.33,8.90,99.90,899380,33,20017,-67
2020-03-05 17:48:53,1.70,1.30,8.90,99.90,899592,33,20044,-67
2020-03-05 17:49:24,1.75,1.65,8.90,99.90,899838,33,20034,-67
2020-03-05 17:50:02,1.80,1.70,8.80,99.90,893586,33,20052,-66
2020-03-05 17:50:32,1.95,1.40,8.80,99.90,894629,33,20282,-67
2020-03-05 17:51:03,1.58,1.48,8.80,99.90,896644,33,20091,-67
2020-03-05 17:51:34,2.00,1.35,8.80,99.90,901883,32,20012,-67
2020-03-05 17:52:05,4.22,2.10,8.80,99.90,902648,32,20044,-67
2020-03-05 17:52:59,2.00,1.55,8.80,99.90,899788,33,20012,-66
2020-03-05 17:53:29,1.85,1.75,8.80,99.90,896136,33,20337,-64
2020-03-05 17:54:00,3.90,3.28,8.70,99.90,896157,33,20025,-68
2020-03-05 17:54:31,2.87,2.17,8.70,99.90,899179,33,20313,-67
2020-03-05 17:55:01,3.83,2.47,8.80,99.90,898784,33,20083,-68
2020-03-05 17:55:32,3.15,2.10,8.80,99.90,896319,33,20044,-67
2020-03-05 17:56:03,2.55,1.85,8.80,99.90,896662,33,20051,-67
2020-03-05 17:56:33,1.60,1.50,8.80,99.90,896965,33,20028,-67
2020-03-05 17:57:24,1.55,1.45,8.90,99.90,893539,33,20029,-65
2020-03-05 17:57:55,1.60,1.50,8.90,99.90,896535,33,20028,-66
2020-03-05 17:58:26,1.60,1.42,8.80,99.90,898753,33,20017,-66
2020-03-05 17:58:56,1.60,1.50,8.80,99.90,899704,33,20029,-66
2020-03-05 17:59:27,1.85,1.37,8.80,99.90,896633,33,20083,-67
2020-03-05 18:00:01,2.35,1.67,8.80,99.90,896949,33,20043,-67
2020-03-05 18:00:32,1.77,1.60,8.90,99.90,897030,33,20032,-66
2020-03-05 18:01:02,1.98,1.77,8.90,99.90,894588,33,20369,-64
2020-03-05 18:01:33,1.48,1.37,8.90,99.90,896506,33,20231,-66
2020-03-05 18:02:04,2.55,1.67,8.90,99.90,896821,33,20071,-66
2020-03-05 18:02:35,2.10,1.85,8.90,99.90,896673,33,20021,-65
2020-03-05 18:03:05,2.20,2.00,8.90,99.90,896225,33,20099,-64
2020-03-05 18:03:36,1.45,1.35,8.90,99.90,896708,33,20020,-64
2020-03-05 18:04:07,2.50,1.77,8.90,99.90,893922,33,20256,-64
2020-03-05 18:04:38,1.90,1.73,9.00,99.90,896734,33,20017,-66
2020-03-05 18:05:08,1.70,1.60,9.00,99.90,896725,33,20024,-66
2020-03-05 18:05:39,2.87,1.70,9.00,99.90,893606,33,20017,-67
2020-03-05 18:06:09,7.85,1.80,9.00,99.90,893230,33,20315,-66
2020-03-05 18:06:40,2.17,1.65,9.00,99.90,893711,33,20009,-66
2020-03-05 18:07:11,1.90,1.70,9.00,99.90,893854,33,20029,-67
2020-03-05 18:07:42,3.67,1.80,9.00,99.90,896767,32,20016,-67
2020-03-05 18:08:12,3.85,1.80,9.00,99.90,902650,32,20027,-65
2020-03-05 18:08:43,3.58,1.90,9.00,99.90,902777,32,20008,-65
2020-03-05 18:09:13,2.03,1.65,9.00,99.90,899797,33,20040,-70
2020-03-05 18:09:44,2.55,2.03,9.00,99.90,893487,33,20041,-65
2020-03-05 18:10:15,1.50,1.40,9.00,99.90,893770,33,20036,-65
2020-03-05 18:10:45,1.55,1.45,9.00,99.90,893575,33,20048,-64
2020-03-05 18:11:16,3.75,2.10,9.00,99.90,893664,33,20040,-65
2020-03-05 18:11:47,2.17,1.85,9.00,99.90,896655,33,20016,-65
2020-03-05 18:12:18,3.22,1.87,9.00,99.90,896707,33,20083,-64
2020-03-05 18:12:50,1.90,1.80,9.00,99.90,896708,33,20020,-66
2020-03-05 18:13:20,4.10,2.03,9.00,99.90,896865,33,20082,-65
2020-03-05 18:13:51,2.22,1.90,9.00,99.90,900036,32,20091,-66
2020-03-05 18:14:22,2.15,2.00,9.00,99.90,899908,32,20115,-66
2020-03-05 18:14:52,2.45,1.90,9.00,99.90,903029,32,20080,-65
2020-03-05 18:15:23,3.30,1.70,9.00,99.90,902576,32,20074,-65
2020-03-05 18:15:53,3.53,2.17,9.00,99.90,899770,32,20142,-68
2020-03-05 18:16:24,3.83,2.12,9.00,99.90,896690,33,20028,-70
2020-03-05 18:16:55,1.92,1.83,9.00,99.90,893658,33,20047,-65
2020-03-05 18:17:25,2.40,2.20,9.00,99.90,893637,33,20016,-66
2020-03-05 18:17:56,2.60,1.95,9.10,99.90,893415,33,20033,-65
2020-03-05 18:18:27,2.50,2.30,9.10,99.90,890540,33,20097,-66
2020-03-05 18:18:57,2.35,2.03,9.10,99.90,893667,33,20043,-65
2020-03-05 18:19:28,2.22,2.00,9.10,99.90,896826,32,20024,-65
2020-03-05 18:19:58,2.33,2.12,9.10,99.90,902781,32,20042,-65
2020-03-05 18:20:29,2.28,2.17,9.00,99.90,905647,32,20024,-65
2020-03-05 18:21:00,1.87,1.77,9.10,99.90,902729,32,20011,-64
2020-03-05 18:21:30,2.55,2.35,9.10,99.90,905658,32,20015,-65
2020-03-05 18:22:01,3.08,2.30,9.10,99.90,902749,32,20020,-65
2020-03-05 18:22:32,2.58,2.45,9.10,99.90,896225,33,20088,-65
2020-03-05 18:23:02,2.72,2.33,9.10,99.90,899678,33,20016,-66
2020-03-05 18:23:33,2.12,1.95,9.10,99.90,896679,33,20075,-66
2020-03-05 18:24:03,4.53,2.42,9.10,99.90,899842,32,20063,-66
2020-03-05 18:24:34,2.25,2.08,9.10,99.90,902246,32,20492,-66
2020-03-05 18:25:06,2.28,2.08,9.10,99.90,899890,32,20237,-66
2020-03-05 18:25:37,2.70,2.50,9.10,99.90,902662,32,20051,-66
2020-03-05 18:26:08,4.72,2.62,9.10,99.90,903081,32,20214,-66
2020-03-05 18:26:38,4.47,2.58,9.10,99.90,906057,32,20282,-65
2020-03-05 18:27:09,2.50,2.30,9.10,99.90,905496,32,20012,-66
2020-03-05 18:27:40,3.47,2.85,9.10,99.90,896483,33,20024,-66
2020-03-05 18:28:10,2.70,2.42,9.10,99.90,893505,33,20052,-65
2020-03-05 18:28:41,2.50,2.30,9.10,99.90,896015,33,20029,-66
2020-03-05 18:29:11,3.00,2.20,9.10,99.90,899749,32,20078,-66
2020-03-05 18:29:42,2.83,2.12,9.10,99.90,899772,32,20020,-65
2020-03-05 18:30:13,3.70,2.33,9.00,99.90,899698,32,20087,-65
2020-03-05 18:30:43,2.97,2.72,9.00,99.90,899355,33,20016,-65
2020-03-05 18:31:34,4.30,2.97,9.00,99.90,897254,33,20062,-65
2020-03-05 18:32:05,2.75,2.40,9.00,99.90,897156,33,20219,-64
2020-03-05 18:32:35,3.12,2.80,9.00,99.90,901632,32,20011,-64
2020-03-05 18:33:06,3.22,2.65,9.00,99.90,904592,32,20080,-64
2020-03-05 18:33:36,3.28,2.97,9.00,99.90,899380,33,20012,-65
2020-03-05 18:34:07,3.90,3.20,9.00,99.90,896362,33,20012,-64
2020-03-05 18:34:37,2.30,2.20,9.00,99.90,896401,33,20072,-64
2020-03-05 18:35:08,2.90,2.22,9.00,99.90,896641,32,20017,-65
2020-03-05 18:35:39,2.45,2.25,8.90,99.90,899308,33,20262,-65
2020-03-05 18:36:09,5.43,2.72,8.90,99.90,896745,32,20045,-65
2020-03-05 18:36:40,3.35,2.78,8.90,99.90,899432,33,20038,-65
2020-03-05 18:37:10,3.55,3.20,8.90,99.90,896563,33,20353,-65
2020-03-05 18:37:41,3.00,2.80,8.90,99.90,899553,32,20058,-64
2020-03-05 18:38:12,3.37,3.08,8.90,99.90,899252,32,20028,-65
2020-03-05 18:38:42,3.70,3.10,8.90,99.90,899318,33,20056,-65
2020-03-05 18:39:13,3.78,3.40,8.90,99.90,899582,33,20025,-65
2020-03-05 18:39:44,2.70,2.50,8.90,99.90,899429,33,20024,-64
2020-03-05 18:40:14,4.62,2.60,8.90,99.90,896320,33,20047,-66
2020-03-05 18:40:45,3.00,2.80,8.90,99.90,896361,33,20013,-64
2020-03-05 18:41:16,3.87,2.70,9.00,99.90,893395,33,20072,-66
2020-03-05 18:41:46,5.40,2.67,9.00,99.90,902458,32,20015,-66
2020-03-05 18:42:17,3.83,2.67,9.00,99.90,902095,33,20070,-66
2020-03-05 18:42:47,2.60,2.40,8.90,99.90,902450,32,20008,-65
2020-03-05 18:43:18,2.78,2.58,8.90,99.90,899704,32,20023,-65
2020-03-05 18:43:49,2.80,2.60,8.90,99.90,905663,32,20053,-65
2020-03-05 18:44:19,2.58,2.30,8.90,99.90,905615,32,20365,-65
2020-03-05 18:44:50,2.55,2.35,8.90,99.90,899640,32,20076,-63
2020-03-05 18:45:20,2.80,2.40,8.90,99.90,899503,33,20024,-66
2020-03-05 18:45:51,5.12,2.75,8.90,99.90,899614,32,20242,-65
2020-03-05 18:46:22,3.50,3.12,8.90,99.90,899493,33,20067,-66
2020-03-05 18:46:52,3.15,2.70,8.90,99.90,896797,32,20036,-66
2020-03-05 18:47:23,4.57,2.83,8.90,99.90,895978,33,20263,-65
2020-03-05 18:47:53,3.75,3.45,8.90,99.90,896542,33,20050,-65
2020-03-05 18:48:24,3.37,2.90,9.00,99.90,889824,33,20033,-65
2020-03-05 18:48:55,2.90,2.62,9.00,99.90,896368,33,20021,-65
2020-03-05 18:49:25,3.22,2.55,9.00,99.90,899462,33,20078,-65
2020-03-05 18:49:56,3.87,2.62,9.00,99.90,899033,33,20286,-65
2020-03-05 18:50:26,2.47,2.28,9.00,99.90,899275,33,20012,-64
2020-03-05 18:50:57,2.87,2.60,9.00,99.90,898059,33,20422,-64
2020-03-05 18:51:28,3.20,2.33,9.00,99.90,896303,33,20047,-62
2020-03-05 18:51:58,2.75,2.30,9.00,99.90,897987,33,20037,-65
2020-03-05 18:52:29,3.15,2.47,9.00,99.90,902664,32,20012,-65
2020-03-05 18:52:59,8.98,3.35,9.00,99.90,896169,32,20063,-65
2020-03-05 18:53:30,9.57,5.28,9.00,99.90,893269,33,20287,-64
2020-03-05 18:54:01,8.13,4.18,9.00,99.90,895909,33,20012,-65
2020-03-05 18:54:31,6.22,3.62,9.00,99.90,896505,33,20067,-63
2020-03-05 18:55:02,5.20,2.90,9.00,99.90,893327,33,20033,-63
2020-03-05 18:55:33,3.42,2.53,9.00,99.90,893445,33,20013,-65
2020-03-05 18:56:03,5.37,3.00,9.00,99.90,899304,32,20028,-65
2020-03-05 18:56:34,4.03,2.62,9.10,99.90,899222,33,20031,-65
2020-03-05 18:57:05,2.45,2.25,9.00,99.90,899523,33,20064,-64
2020-03-05 18:57:35,3.10,2.65,9.00,99.90,896413,33,20001,-63
2020-03-05 18:58:06,2.95,2.47,9.10,99.90,893451,33,20230,-65
2020-03-05 18:58:37,4.80,2.78,9.00,99.90,893104,33,20017,-65
2020-03-05 18:59:07,2.65,2.45,9.10,99.90,893434,33,20076,-63
2020-03-05 18:59:38,3.65,2.92,9.10,99.90,896228,33,20230,-64
2020-03-05 19:00:08,4.28,3.10,9.00,99.90,896335,33,20341,-64
2020-03-05 19:00:39,3.10,2.80,9.00,99.90,896350,33,20032,-65
2020-03-05 19:01:09,2.70,2.50,9.00,99.90,893497,33,20012,-64
2020-03-05 19:01:40,6.03,2.87,9.10,99.90,896262,33,20039,-65
2020-03-05 19:02:11,3.37,3.08,9.00,99.90,896420,33,20087,-65
2020-03-05 19:02:41,4.65,2.90,9.00,99.90,895944,33,20071,-64
2020-03-05 19:03:12,5.40,3.37,9.00,99.90,893547,33,20025,-65
2020-03-05 19:03:43,3.17,2.87,9.00,99.90,893293,33,20037,-65
2020-03-05 19:04:13,3.47,3.08,9.00,99.90,893039,33,20017,-64
2020-03-05 19:04:44,4.18,3.10,8.90,99.90,892263,33,20043,-66
2020-03-05 19:05:14,2.97,2.67,8.90,99.90,890441,33,20024,-66
2020-03-05 19:05:45,2.47,2.28,8.90,99.90,893322,33,20041,-65
2020-03-05 19:06:16,4.40,3.33,9.00,99.90,893516,33,20040,-64
2020-03-05 19:06:46,3.35,2.67,8.90,99.90,899650,32,20071,-65
2020-03-05 19:07:17,2.80,2.35,9.00,99.90,902528,32,20050,-62
2020-03-05 19:07:47,4.30,2.72,9.00,99.90,902613,32,20042,-62
2020-03-05 19:08:18,5.62,2.78,9.00,99.90,901971,32,20027,-62
2020-03-05 19:08:49,3.00,2.70,9.10,99.90,896245,33,20079,-65
2020-03-05 19:09:19,3.00,2.70,9.10,99.90,896395,33,20055,-65
2020-03-05 19:09:50,2.75,2.55,9.10,99.90,896445,33,20116,-65
2020-03-05 19:10:21,3.10,2.80,9.00,99.90,899522,32,20020,-65
2020-03-05 19:10:51,3.78,3.28,8.90,99.90,902500,32,20223,-65
2020-03-05 19:11:22,3.62,3.00,8.90,99.90,893101,33,20043,-63
2020-03-05 19:11:53,4.95,2.95,8.80,99.90,892788,33,20080,-65
2020-03-05 19:12:24,4.60,2.97,8.80,99.90,896305,33,20306,-65
2020-03-05 19:12:54,3.10,2.80,8.80,99.90,899501,33,20028,-66
2020-03-05 19:13:25,4.00,3.45,8.90,99.90,893469,33,20043,-65
2020-03-05 19:13:55,6.32,3.00,8.90,99.90,893117,33,20208,-65
2020-03-05 19:14:26,6.93,3.12,8.90,99.90,896117,33,20062,-65
2020-03-05 19:14:57,5.68,2.60,9.00,99.90,896438,33,20017,-66
2020-03-05 19:15:27,3.30,2.92,9.00,99.90,899499,32,20235,-65
2020-03-05 19:15:58,2.47,2.28,9.00,99.90,902492,32,20028,-64
2020-03-05 19:16:28,2.78,2.40,9.10,99.90,902395,32,20024,-65
2020-03-05 19:16:59,4.57,2.40,9.10,99.90,896474,33,20294,-65
2020-03-05 19:17:30,2.80,2.55,9.10,99.90,893293,33,20059,-66
2020-03-05 19:18:01,4.03,2.70,9.10,99.90,893150,33,20235,-65
2020-03-05 19:18:31,2.65,2.33,9.10,99.90,892982,33,20029,-66
2020-03-05 19:19:02,2.22,2.03,9.00,99.90,896493,33,20025,-65
2020-03-05 19:19:32,4.22,2.20,9.00,99.90,896390,33,20028,-65
2020-03-05 19:20:03,3.20,2.17,9.00,99.90,896460,33,20056,-65
2020-03-05 19:20:34,2.12,2.03,9.00,99.90,893242,33,20269,-64
2020-03-05 19:21:05,3.45,2.65,9.00,99.90,893262,33,20048,-64
2020-03-05 19:21:36,6.70,2.05,9.00,99.90,893151,33,20017,-64
2020-03-05 19:22:07,2.33,2.12,9.00,99.90,896589,33,20012,-64
2020-03-05 19:22:37,4.62,2.30,8.90,99.90,896213,33,20227,-65
2020-03-05 19:23:08,3.72,2.37,8.90,99.90,896484,33,20048,-65
2020-03-05 19:23:38,2.30,1.60,9.00,99.90,899437,32,20100,-64
2020-03-05 19:24:09,2.97,2.15,9.00,99.90,899534,32,20047,-64
2020-03-05 19:24:39,2.45,2.25,9.00,99.90,899318,33,20348,-64
2020-03-05 19:25:10,2.35,2.12,9.00,99.90,896420,33,20005,-64
2020-03-05 19:25:41,2.75,2.55,9.00,99.90,896324,33,20058,-64
2020-03-05 19:26:11,2.50,2.30,9.00,99.90,896502,33,20501,-65
2020-03-05 19:26:42,2.08,1.98,9.00,99.90,899166,33,20023,-64
2020-03-05 19:27:13,3.05,2.20,9.00,99.90,896348,33,20059,-65
2020-03-05 19:27:43,11.38,1.98,9.00,99.90,896467,33,20033,-65
2020-03-05 19:28:14,2.17,1.80,9.00,99.90,895940,33,20012,-64
2020-03-05 19:28:45,3.53,2.58,9.10,99.90,899460,32,20294,-64
2020-03-05 19:29:16,2.35,1.92,9.10,99.90,899232,33,20017,-65
2020-03-05 19:29:46,3.28,2.50,9.10,99.90,899370,33,20036,-65
2020-03-05 19:30:17,3.60,2.62,9.10,99.90,896175,33,20075,-63
2020-03-05 19:30:47,2.97,2.10,9.10,99.90,896524,32,20189,-64
2020-03-05 19:31:18,2.75,2.42,9.10,99.90,899314,33,20082,-65
2020-03-05 19:31:49,2.70,2.30,9.10,99.90,899428,32,20337,-64
2020-03-05 19:32:19,2.53,2.33,9.10,99.90,899365,33,20074,-64
2020-03-05 19:32:50,3.85,2.37,9.10,99.90,896289,33,20016,-65
2020-03-05 19:33:21,2.80,2.60,9.10,99.90,899251,33,20160,-65
2020-03-05 19:33:51,5.20,2.37,9.10,99.90,896492,33,20536,-65
2020-03-05 19:34:22,2.10,2.00,9.10,99.90,896281,33,20050,-65
2020-03-05 19:34:53,3.58,2.45,9.10,99.90,896349,33,20028,-64
2020-03-05 19:35:23,2.08,1.80,9.00,99.90,896167,33,20131,-64
2020-03-05 19:35:55,2.15,1.98,9.00,99.90,895925,33,20039,-64
2020-03-05 19:36:26,2.10,1.90,9.00,99.90,893162,33,20033,-65
2020-03-05 19:36:56,2.30,2.10,9.00,99.90,896052,33,20024,-64
2020-03-05 19:37:27,2.25,2.12,9.00,99.90,896360,33,20051,-66
2020-03-05 19:37:57,3.78,1.98,9.00,99.90,899407,32,20045,-66
2020-03-05 19:38:28,2.47,2.08,8.90,99.90,895863,33,20016,-65
2020-03-05 19:38:59,2.72,2.03,8.90,99.90,896335,33,20008,-65
2020-03-05 19:39:29,4.37,2.42,8.90,99.90,896189,33,20357,-65
2020-03-05 19:40:00,10.68,2.37,8.90,99.90,896575,32,20028,-65
2020-03-05 19:40:30,1.70,1.60,8.90,99.90,899091,33,20016,-66
2020-03-05 19:41:01,2.80,2.35,8.80,99.90,899428,33,20016,-64
2020-03-05 19:41:32,2.08,1.90,8.80,99.90,896262,33,20427,-65
2020-03-05 19:42:03,5.90,2.85,8.80,99.90,893378,33,20005,-65
2020-03-05 19:42:34,3.35,2.25,8.80,99.90,893049,33,20041,-66
2020-03-05 19:43:04,2.22,2.03,8.80,99.90,893767,33,20084,-65
2020-03-05 19:43:35,3.15,2.20,8.80,99.90,899464,32,20328,-65
2020-03-05 19:44:05,2.10,1.90,8.80,99.90,902585,32,20016,-66
2020-03-05 19:44:36,4.47,2.22,8.80,99.90,905332,32,20039,-66
2020-03-05 19:45:06,5.03,2.03,8.80,99.90,905427,32,20319,-65
2020-03-05 19:45:37,2.35,2.15,8.80,99.90,902164,32,20106,-66
2020-03-05 19:46:08,2.05,1.85,8.80,99.90,899354,33,20012,-66
2020-03-05 19:46:38,3.12,1.92,8.80,99.90,896320,33,20292,-65
2020-03-05 19:47:09,2.12,1.92,8.80,99.90,893403,33,20009,-64
2020-03-05 19:47:39,2.22,2.03,8.80,99.90,896228,33,20047,-66
2020-03-05 19:48:10,2.67,2.35,8.80,99.90,895639,33,20096,-66
2020-03-05 19:48:41,2.50,2.30,8.80,99.90,896147,33,20047,-65
2020-03-05 19:49:11,6.82,2.67,8.80,99.90,896171,33,20033,-66
2020-03-05 19:49:42,3.10,2.20,8.90,99.90,896080,33,20009,-66
2020-03-05 19:50:12,2.47,2.28,8.80,99.90,899427,32,20308,-63
2020-03-05 19:50:43,2.97,2.30,8.80,99.90,899309,32,20021,-66
2020-03-05 19:51:14,5.00,2.78,8.90,99.90,902351,32,20023,-66
2020-03-05 19:51:44,4.95,3.22,8.90,99.90,902318,32,20078,-66
2020-03-05 19:52:15,7.87,3.62,8.80,99.90,899316,32,20017,-66
2020-03-05 19:52:45,4.43,3.90,8.80,99.90,899276,33,20287,-65
2020-03-05 19:53:16,8.05,3.75,8.80,99.90,895642,33,20044,-67
2020-03-05 19:53:47,5.90,3.42,8.80,99.90,896130,33,20046,-66
2020-03-05 19:54:17,3.92,3.10,8.90,99.90,899213,33,20032,-65
2020-03-05 19:54:48,2.60,2.40,8.80,99.90,892875,33,20052,-65
2020-03-05 19:55:18,3.70,2.45,8.80,99.90,896083,33,20131,-65
2020-03-05 19:55:51,2.80,2.60,8.80,99.90,892999,33,20079,-66
2020-03-05 19:56:22,7.82,5.43,8.80,99.90,893778,33,20064,-66
2020-03-05 19:56:52,7.32,2.87,8.80,99.90,896268,33,20028,-66
2020-03-05 19:57:23,4.28,3.20,8.70,99.90,893225,33,20036,-65
2020-03-05 19:57:54,3.22,2.90,8.80,99.90,893532,33,20302,-65
2020-03-05 19:58:25,2.85,2.53,8.80,99.90,895780,33,20435,-65
2020-03-05 19:58:56,3.92,2.90,8.70,99.90,896321,33,20016,-66
2020-03-05 19:59:27,3.40,2.42,8.70,99.90,899132,33,20040,-64
2020-03-05 19:59:59,2.55,2.17,8.70,99.90,893209,33,20017,-64
2020-03-05 20:00:29,2.50,2.30,8.70,99.90,898630,33,20091,-71
2020-03-05 20:01:00,2.78,2.20,8.70,99.90,892837,33,20013,-66
2020-03-05 20:01:30,3.50,2.60,8.70,99.90,893343,33,20181,-66
2020-03-05 20:02:01,2.62,2.40,8.70,99.90,890333,33,20040,-65
2020-03-05 20:02:32,3.33,3.03,8.80,99.90,893485,32,20068,-66
2020-03-05 20:03:04,2.85,2.35,8.70,99.90,893268,33,20025,-65
2020-03-05 20:03:34,3.80,2.62,8.70,99.90,890470,33,20121,-64
2020-03-05 20:04:05,1.67,1.52,8.70,99.90,896283,33,20369,-64
2020-03-05 20:04:35,4.35,2.97,8.70,99.90,899522,32,20036,-64
2020-03-05 20:05:06,3.25,2.85,8.80,99.90,902653,32,20012,-65
2020-03-05 20:05:37,2.55,2.12,8.70,99.90,905368,32,20091,-65
2020-03-05 20:06:08,3.85,2.50,8.80,99.90,896317,33,20064,-63
2020-03-05 20:06:39,5.65,3.08,8.80,99.90,896039,33,20287,-65
2020-03-05 20:07:10,6.72,2.60,8.80,99.90,896196,33,20047,-64
2020-03-05 20:07:40,4.15,3.17,8.80,99.90,890063,33,20059,-64
2020-03-05 20:08:11,3.67,2.85,8.80,99.90,892813,33,20231,-64
2020-03-05 20:08:42,4.35,2.80,8.70,99.90,892910,33,20037,-64
2020-03-05 20:09:12,4.78,2.67,8.70,99.90,896200,33,20020,-65
2020-03-05 20:09:43,4.10,2.53,8.70,99.90,894955,32,20083,-64
2020-03-05 20:10:14,3.00,2.70,8.80,99.90,902437,32,20020,-64
2020-03-05 20:10:45,3.97,3.25,8.80,99.90,895619,33,20055,-65
2020-03-05 20:11:15,7.15,3.22,8.80,99.90,896285,33,20017,-63
2020-03-05 20:11:46,4.55,3.08,8.80,99.90,896416,33,20077,-64
2020-03-05 20:12:16,3.25,2.45,8.80,99.90,893235,33,20018,-65
2020-03-05 20:12:47,2.97,2.28,8.80,99.90,893122,33,20318,-64
2020-03-05 20:13:18,3.85,3.00,8.70,99.90,893195,33,20012,-65
2020-03-05 20:13:49,2.20,1.92,8.80,99.90,893481,33,20255,-65
2020-03-05 20:14:19,5.53,2.62,8.70,99.90,896396,33,20035,-63
2020-03-05 20:14:50,3.03,2.42,8.70,99.90,892885,33,20021,-64
2020-03-05 20:15:21,2.62,2.12,8.80,99.90,893400,33,20048,-65
2020-03-05 20:15:51,4.40,2.30,8.80,99.90,892989,33,20029,-64
2020-03-05 20:16:22,2.35,2.05,8.80,99.90,893196,33,20283,-64
2020-03-05 20:16:53,4.20,2.60,8.80,99.90,893114,33,20056,-64
2020-03-05 20:17:23,2.40,1.87,8.80,99.90,893421,32,20021,-64
2020-03-05 20:17:55,2.15,1.92,8.80,99.90,898814,33,20042,-65
2020-03-05 20:18:25,2.47,1.42,8.80,99.90,898442,33,20028,-64
2020-03-05 20:18:56,2.17,1.60,8.80,99.90,898920,33,20342,-65
2020-03-05 20:19:27,1.77,1.40,8.90,99.90,896646,32,20044,-65
2020-03-05 20:19:57,1.50,1.40,8.90,99.90,899203,33,20016,-64
2020-03-05 20:20:28,1.77,1.45,8.90,99.90,895143,33,20091,-64
2020-03-05 20:20:58,1.17,1.08,9.00,99.90,893228,33,20243,-64
2020-03-05 20:21:29,2.12,1.20,9.00,99.90,898056,32,20302,-62
2020-03-05 20:22:00,2.20,1.10,9.00,99.90,894702,33,20024,-65
2020-03-05 20:22:30,1.00,1.00,8.90,99.90,896236,33,20067,-64
2020-03-05 20:23:01,2.75,1.30,9.00,99.90,895924,33,20013,-64
2020-03-05 20:23:31,1.30,1.20,9.00,99.90,899118,33,20088,-62
2020-03-05 20:24:02,1.27,1.17,9.00,99.90,902379,32,20278,-65
2020-03-05 20:24:33,3.47,1.25,8.80,99.90,902391,32,20072,-64
2020-03-05 20:25:03,1.25,1.15,9.00,99.90,895960,33,20021,-64
2020-03-05 20:25:34,1.20,1.10,9.00,99.90,896166,33,20016,-65
2020-03-05 20:26:05,1.48,1.30,9.00,99.90,896338,33,20099,-65
2020-03-05 20:26:36,2.67,0.88,9.00,99.90,896462,33,20016,-63
2020-03-05 20:27:06,1.25,1.17,9.10,99.90,898673,33,20079,-64
2020-03-05 20:27:37,1.20,1.10,9.10,99.90,896221,33,20051,-65
2020-03-05 20:28:07,0.90,0.90,9.10,99.90,896100,32,20248,-62
2020-03-05 20:28:38,1.33,1.08,9.10,99.90,899080,32,20051,-64
2020-03-05 20:29:08,0.80,0.80,9.10,99.90,897412,32,20020,-64
2020-03-05 20:29:39,1.02,0.85,9.20,99.90,902195,32,20043,-65
2020-03-05 20:30:10,1.90,0.70,9.20,99.90,899305,32,20253,-64
2020-03-05 20:30:40,0.70,0.70,9.20,99.90,902303,32,20020,-65
2020-03-05 20:31:11,0.75,0.75,9.20,99.90,902089,32,20027,-65
2020-03-05 20:31:41,1.02,0.82,9.30,99.90,902226,32,20020,-65
2020-03-05 20:32:12,0.80,0.80,9.30,99.90,902200,32,20027,-65
2020-03-05 20:32:43,1.58,1.08,9.30,99.90,902250,32,20069,-65
2020-03-05 20:33:13,1.62,0.80,9.30,99.90,893194,33,20099,-66
2020-03-05 20:33:44,1.12,0.70,9.30,99.90,896211,33,20052,-65
2020-03-05 20:34:14,0.60,0.47,9.30,99.90,896037,33,20096,-65
2020-03-05 20:34:45,0.80,0.62,9.30,99.90,899103,32,20276,-63
2020-03-05 20:35:16,4.82,1.00,9.30,99.90,895897,33,20183,-63
2020-03-05 20:35:47,0.62,0.62,9.40,99.90,895493,33,20044,-63
2020-03-05 20:36:17,1.20,0.80,9.40,99.90,896109,33,20095,-62
2020-03-05 20:36:50,0.50,0.50,9.40,99.90,890037,33,20029,-63
2020-03-05 20:37:20,0.77,0.60,9.40,99.90,895948,33,20028,-63
2020-03-05 20:37:51,0.77,0.77,9.50,99.90,898846,33,20399,-63
2020-03-05 20:38:22,1.02,0.90,9.40,99.90,895458,33,20055,-64
2020-03-05 20:38:52,1.50,0.90,9.40,99.90,896005,33,20055,-63
2020-03-05 20:39:23,0.68,0.62,9.30,99.90,893249,33,20283,-63
2020-03-05 20:39:53,0.62,0.62,9.40,99.90,893182,33,20084,-64
2020-03-05 20:40:24,0.60,0.60,9.40,99.90,899167,33,20271,-64
2020-03-05 20:40:55,0.60,0.52,9.40,99.90,899131,33,20103,-62
2020-03-05 20:41:25,0.70,0.70,9.50,99.90,899016,33,20013,-64
2020-03-05 20:41:56,1.77,0.80,9.50,99.90,896122,33,20247,-63
2020-03-05 20:42:27,0.50,0.50,9.50,99.90,899475,33,20038,-64
2020-03-05 20:42:57,0.62,0.60,9.50,99.90,898692,33,20306,-64
2020-03-05 20:43:28,5.03,0.70,9.50,99.90,896271,33,20033,-64
2020-03-05 20:43:58,5.43,0.80,9.50,99.90,899197,33,20118,-62
2020-03-05 20:44:29,0.93,0.60,9.50,99.90,897066,33,20004,-63
2020-03-05 20:44:59,0.37,0.37,9.50,99.90,896435,33,20044,-64
2020-03-05 20:45:30,0.75,0.50,9.40,99.90,896922,33,20091,-63
2020-03-05 20:46:01,2.40,0.57,9.40,99.90,896043,33,20059,-64
2020-03-05 20:46:31,0.60,0.50,9.50,99.90,896321,33,20016,-64
2020-03-05 20:47:02,0.80,0.70,9.50,99.90,899174,33,20095,-64
2020-03-05 20:47:32,0.80,0.60,9.40,99.90,899200,33,20226,-62
2020-03-05 20:48:03,0.88,0.80,9.50,99.90,896233,33,20115,-62
2020-03-05 20:48:34,1.20,0.40,9.50,99.90,895730,33,20043,-62
2020-03-05 20:49:05,3.00,0.70,9.50,99.90,893041,33,20084,-64
2020-03-05 20:49:35,2.30,0.70,9.50,99.90,890582,33,20188,-63
2020-03-05 20:50:06,1.15,0.70,9.50,99.90,893211,33,20029,-62
2020-03-05 20:50:37,0.50,0.50,9.50,99.90,895883,33,20059,-63
2020-03-05 20:51:07,3.85,0.62,9.50,99.90,899086,33,20111,-64
2020-03-05 20:51:38,0.95,0.77,9.50,99.90,902383,32,20036,-64
2020-03-05 20:52:08,0.57,0.55,9.30,99.90,905291,32,20027,-63
2020-03-05 20:52:39,0.50,0.50,9.30,99.90,905460,32,20054,-64
2020-03-05 20:53:10,0.68,0.60,9.40,99.90,905278,32,20051,-64
2020-03-05 20:53:40,0.45,0.45,9.30,99.90,896321,33,20268,-63
2020-03-05 20:54:11,0.50,0.50,9.40,99.90,899141,33,20078,-64
2020-03-05 20:54:41,3.22,0.57,9.40,99.90,899188,33,20019,-64
2020-03-05 20:55:12,0.50,0.50,9.40,99.90,893334,33,20335,-64
2020-03-05 20:55:43,1.05,0.70,9.40,99.90,899159,33,20012,-63
2020-03-05 20:56:13,1.25,0.50,9.40,99.90,895609,33,20029,-63
2020-03-05 20:56:44,0.80,0.80,9.50,99.90,899496,32,20234,-64
2020-03-05 20:57:15,0.60,0.60,9.40,99.90,902361,33,20028,-64
2020-03-05 20:57:46,0.85,0.70,9.50,99.90,898865,33,20009,-64
2020-03-05 20:58:16,1.00,0.73,9.40,99.90,898584,33,20044,-63
2020-03-05 20:58:47,0.50,0.50,9.40,99.90,897735,32,20011,-58
2020-03-05 20:59:18,0.50,0.50,9.40,99.90,902385,32,20059,-64
2020-03-05 20:59:48,0.50,0.50,9.50,99.90,899538,33,20287,-64
2020-03-05 21:00:19,1.95,0.55,9.50,99.90,899098,33,20029,-65
2020-03-05 21:00:50,0.50,0.50,9.50,99.90,895996,33,20016,-62
2020-03-05 21:01:20,1.02,0.57,9.50,99.90,895993,33,20020,-62
2020-03-05 21:01:51,0.50,0.50,9.50,99.90,896041,33,20263,-64
2020-03-05 21:02:21,0.40,0.40,9.60,99.90,893262,33,20068,-64
2020-03-05 21:02:52,0.70,0.50,9.50,99.90,890063,33,20022,-64
2020-03-05 21:03:23,0.40,0.40,9.60,99.90,890269,33,20105,-64
2020-03-05 21:03:53,3.00,0.50,9.60,99.90,893223,33,20017,-63
2020-03-05 21:04:24,0.52,0.52,9.50,99.90,896084,33,20263,-64
2020-03-05 21:04:54,0.73,0.73,9.50,99.90,892948,33,20029,-62
2020-03-05 21:05:25,0.43,0.30,9.50,99.90,895976,33,20040,-64
2020-03-05 21:05:56,0.65,0.60,9.50,99.90,890131,33,20357,-63
2020-03-05 21:06:26,0.85,0.50,9.50,99.90,893122,33,20033,-61
2020-03-05 21:06:57,0.40,0.40,9.50,99.90,892591,33,20021,-61
2020-03-05 21:07:28,0.60,0.50,9.50,99.90,894914,33,20029,-64
2020-03-05 21:08:00,0.60,0.50,9.60,99.90,902291,32,20281,-63
2020-03-05 21:08:32,6.68,0.65,9.40,99.90,898538,32,20054,-62
2020-03-05 21:09:04,0.60,0.60,9.40,99.90,900738,33,20081,-62
2020-03-05 21:09:34,2.20,1.00,9.40,99.90,897703,33,20337,-63
2020-03-05 21:10:06,0.52,0.52,9.40,99.90,893485,33,20025,-64
2020-03-05 21:10:37,1.35,0.70,9.50,99.90,893385,33,20363,-63
2020-03-05 21:11:17,1.08,0.70,9.50,99.90,889819,33,20043,-63
2020-03-05 21:11:48,9.40,9.40,9.40,99.90,893834,33,20072,-64
2020-03-05 21:12:18,2.10,0.73,9.30,99.90,896125,33,19970,-63
2020-03-05 21:12:50,0.88,0.70,9.30,99.90,896031,33,20090,-63
2020-03-05 21:13:20,0.68,0.68,9.30,99.90,893108,33,20084,-63
2020-03-05 21:13:53,0.98,0.70,9.30,99.90,892947,33,20021,-64
2020-03-05 21:14:24,0.70,0.60,9.30,99.90,894088,33,20208,-64
2020-03-05 21:14:54,0.52,0.52,9.40,99.90,893466,33,20064,-63
2020-03-05 21:15:25,0.52,0.52,9.40,99.90,895716,33,20029,-63
2020-03-05 21:15:56,1.05,0.50,9.50,99.90,895978,33,20051,-64
2020-03-05 21:16:26,0.60,0.60,9.40,99.90,899299,33,20291,-63
2020-03-05 21:16:57,3.50,0.70,9.50,99.90,902109,33,20081,-60
2020-03-05 21:17:27,0.40,0.40,9.50,99.90,902225,32,20043,-63
2020-03-05 21:17:58,0.57,0.57,9.50,99.90,901906,33,20020,-63
2020-03-05 21:18:29,0.50,0.50,9.50,99.90,898830,33,20027,-62
2020-03-05 21:18:59,4.40,0.52,9.60,99.90,902171,33,20062,-62
2020-03-05 21:19:30,0.57,0.57,9.50,99.90,893738,33,20083,-64
2020-03-05 21:20:00,0.50,0.50,9.60,99.90,895974,33,20079,-60
2020-03-05 21:20:31,0.80,0.80,9.60,99.90,895766,33,20024,-60
2020-03-05 21:21:02,0.77,0.77,9.60,99.90,892705,33,20029,-64
2020-03-05 21:21:33,3.80,0.80,9.60,99.90,892966,33,20033,-63
2020-03-05 21:22:04,0.50,0.50,9.60,99.90,895916,33,20067,-64
2020-03-05 21:22:34,0.60,0.60,9.60,99.90,896154,33,20032,-64
2020-03-05 21:23:05,0.50,0.50,9.60,99.90,892743,33,20063,-62
2020-03-05 21:23:35,0.50,0.50,9.60,99.90,893125,33,20606,-62
2020-03-05 21:24:06,0.52,0.52,9.60,99.90,896138,33,20012,-64
2020-03-05 21:24:37,0.40,0.40,9.60,99.90,890296,33,20017,-63
2020-03-05 21:25:07,0.50,0.50,9.50,99.90,896270,33,20079,-64
2020-03-05 21:25:38,1.17,0.60,9.60,99.90,899202,33,20291,-63
2020-03-05 21:26:09,0.47,0.47,9.60,99.90,896413,33,20080,-63
2020-03-05 21:26:40,0.60,0.60,9.60,99.90,902194,33,20055,-63
2020-03-05 21:27:11,6.07,0.60,9.60,99.90,896086,33,20064,-62
2020-03-05 21:27:42,0.73,0.68,9.60,99.90,899332,33,20043,-64
2020-03-05 21:28:13,0.98,0.57,9.60,99.90,895733,33,20132,-61
2020-03-05 21:28:44,0.50,0.50,9.60,99.90,896054,33,20025,-64
2020-03-05 21:29:14,0.52,0.50,9.60,99.90,889659,33,20025,-65
2020-03-05 21:29:45,0.55,0.50,9.60,99.90,890154,33,20033,-62
2020-03-05 21:30:15,1.58,0.62,9.70,99.90,890177,33,20325,-63
2020-03-05 21:30:46,0.93,0.55,9.60,99.90,892951,33,20279,-64
2020-03-05 21:31:17,0.50,0.50,9.70,99.90,896135,33,20025,-63
2020-03-05 21:31:50,0.40,0.40,9.70,99.90,895974,33,20337,-63
2020-03-05 21:32:20,0.68,0.50,9.70,99.90,899488,33,20062,-64
2020-03-05 21:32:51,0.52,0.52,9.60,99.90,902626,32,20054,-64
2020-03-05 21:33:21,0.37,0.37,9.60,99.90,905274,32,20027,-64
2020-03-05 21:33:52,1.02,0.57,9.60,99.90,905112,32,20046,-64
2020-03-05 21:34:23,0.73,0.40,9.60,99.90,902322,33,20034,-63
2020-03-05 21:34:53,0.40,0.32,9.60,99.90,896022,33,20013,-64
2020-03-05 21:35:24,1.67,0.65,9.70,99.90,895993,33,20031,-64
2020-03-05 21:35:54,0.57,0.57,9.70,99.90,896038,33,20040,-63
2020-03-05 21:36:25,0.90,0.52,9.70,99.90,893343,33,20035,-64
2020-03-05 21:36:56,0.50,0.50,9.70,99.90,892949,33,20107,-63
2020-03-05 21:37:26,0.50,0.50,9.70,99.90,892784,33,20014,-65
2020-03-05 21:37:57,0.70,0.50,9.80,99.90,895471,33,20021,-63
2020-03-05 21:38:27,0.50,0.50,9.80,99.90,898552,33,20020,-64
2020-03-05 21:38:58,0.62,0.60,9.80,99.90,899105,33,20342,-63
2020-03-05 21:39:29,0.75,0.50,9.80,99.90,896270,33,20020,-62
2020-03-05 21:39:59,0.45,0.45,9.80,99.90,896068,33,20017,-63
2020-03-05 21:40:30,0.47,0.47,9.90,99.90,896165,33,20054,-64
2020-03-05 21:41:00,0.65,0.65,9.80,99.90,893045,33,20020,-64
2020-03-05 21:41:31,0.40,0.40,9.80,99.90,898973,33,20051,-63
2020-03-05 21:42:02,1.17,0.62,9.70,99.90,895984,33,20024,-64
2020-03-05 21:42:32,1.70,0.30,9.70,99.90,895310,33,20064,-64
2020-03-05 21:43:04,0.35,0.35,9.70,99.90,896008,33,20055,-62
2020-03-05 21:43:34,0.37,0.37,9.70,99.90,893465,33,20060,-64
2020-03-05 21:44:05,1.50,0.43,9.70,99.90,899436,32,20082,-63
2020-03-05 21:44:35,2.65,0.40,9.70,99.90,902150,33,20020,-62
2020-03-05 21:45:06,0.30,0.30,9.70,99.90,899088,33,20301,-64
2020-03-05 21:45:37,0.35,0.35,9.70,99.90,899130,33,20004,-62
2020-03-05 21:46:08,0.30,0.30,9.70,99.90,899287,33,20024,-64
2020-03-05 21:46:38,0.60,0.60,9.70,99.90,899197,33,20261,-64
2020-03-05 21:47:09,0.30,0.30,9.70,99.90,896249,33,20074,-63
2020-03-05 21:47:39,0.90,0.50,9.70,99.90,895846,33,20024,-63
2020-03-05 21:48:10,0.25,0.25,9.60,99.90,895686,33,20271,-64
2020-03-05 21:48:41,1.35,0.32,9.70,99.90,895980,33,20035,-64
2020-03-05 21:49:11,0.30,0.30,9.60,99.90,899281,33,20059,-63
2020-03-05 21:49:42,0.40,0.40,9.60,99.90,902174,32,20206,-63
2020-03-05 21:50:12,0.30,0.30,9.70,99.90,902303,32,20051,-64
2020-03-05 21:50:43,1.45,0.50,9.70,99.90,905040,32,20031,-63
2020-03-05 21:51:14,0.30,0.30,9.70,99.90,905160,32,20019,-63
2020-03-05 21:51:44,0.40,0.40,9.60,99.90,899348,32,20357,-63
2020-03-05 21:52:15,0.30,0.30,9.60,99.90,902075,33,20024,-64
2020-03-05 21:52:45,1.30,0.55,9.60,99.90,899076,33,20107,-64
2020-03-05 21:53:16,0.50,0.40,9.60,99.90,896141,33,20021,-64
2020-03-05 21:53:46,0.50,0.50,9.70,99.90,899152,33,20185,-63
2020-03-05 21:54:17,0.40,0.40,9.70,99.90,901979,33,20074,-63
2020-03-05 21:54:48,0.30,0.30,9.70,99.90,899396,32,20016,-63
2020-03-05 21:55:18,0.30,0.30,9.70,99.90,898991,33,20032,-64
2020-03-05 21:55:49,0.50,0.50,9.70,99.90,898909,33,20240,-62
2020-03-05 21:56:19,0.40,0.40,9.70,99.90,899265,33,20044,-63
2020-03-05 21:56:50,0.37,0.37,9.70,99.90,899166,33,20046,-62
2020-03-05 21:57:21,0.40,0.40,9.80,99.90,899376,33,20054,-63
2020-03-05 21:57:52,1.48,0.35,9.70,99.90,898986,33,20035,-63
2020-03-05 21:58:22,0.32,0.32,9.70,99.90,895861,33,20032,-63
2020-03-05 21:58:53,0.30,0.30,9.70,99.90,899145,33,20027,-63
2020-03-05 21:59:24,0.57,0.57,9.70,99.90,899205,33,20037,-62
2020-03-05 21:59:54,0.37,0.37,9.80,99.90,899336,33,20016,-62
2020-03-05 22:00:25,0.65,0.52,9.80,99.90,896774,32,20334,-63
2020-03-05 22:00:56,0.50,0.30,9.70,99.90,899692,33,20008,-59
2020-03-05 22:01:27,0.25,0.25,9.70,99.90,899671,32,20334,-63
2020-03-05 22:01:57,0.80,0.43,9.70,99.90,899653,33,20028,-63
2020-03-05 22:02:28,0.30,0.30,9.70,99.90,899529,33,20020,-61
2020-03-05 22:02:58,0.40,0.40,9.80,99.90,902712,32,20024,-61
2020-03-05 22:03:29,0.32,0.32,9.80,99.90,902781,32,20058,-63
2020-03-05 22:04:00,0.30,0.30,9.80,99.90,896562,33,20013,-62
2020-03-05 22:04:30,0.47,0.20,9.80,99.90,896604,33,20255,-63
2020-03-05 22:05:01,0.50,0.28,9.70,99.90,899430,33,20099,-62
2020-03-05 22:05:31,3.05,0.30,9.50,99.90,899663,33,20020,-64
2020-03-05 22:06:02,0.47,0.47,9.60,99.90,893612,33,20246,-61
2020-03-05 22:06:33,0.62,0.40,9.70,99.90,899481,33,20024,-64
2020-03-05 22:07:03,0.30,0.30,9.70,99.90,899681,33,20076,-63
2020-03-05 22:07:35,0.40,0.40,9.70,99.90,899573,33,20083,-63
2020-03-05 22:08:06,0.20,0.20,9.70,99.90,896767,33,20247,-63
2020-03-05 22:08:36,0.40,0.40,9.70,99.90,889594,33,20032,-64
2020-03-05 22:09:09,0.32,0.32,9.70,99.90,893562,33,20025,-63
2020-03-05 22:09:40,0.40,0.40,9.70,99.90,893103,33,20239,-62
2020-03-05 22:10:11,0.80,0.30,9.70,99.90,897346,32,20017,-62
2020-03-05 22:10:42,0.40,0.40,9.60,99.90,902601,32,20020,-64
2020-03-05 22:11:13,0.20,0.20,9.70,99.90,902726,32,20016,-63
2020-03-05 22:11:43,0.35,0.35,9.60,99.90,899656,33,20100,-63
2020-03-05 22:12:14,2.65,1.25,9.70,99.90,902740,32,20328,-62
2020-03-05 22:12:46,1.20,1.10,9.70,99.90,899596,33,20024,-63
2020-03-05 22:13:16,0.35,0.35,9.70,99.90,899840,32,20046,-61
2020-03-05 22:13:47,0.30,0.30,9.60,99.90,899536,33,20452,-63
2020-03-05 22:14:17,1.20,0.45,9.60,99.90,899879,32,20063,-64
2020-03-05 22:14:48,1.27,0.90,9.60,99.90,899396,33,20074,-62
2020-03-05 22:15:19,1.50,1.00,9.60,99.90,896726,33,20274,-63
2020-03-05 22:15:49,0.52,0.40,9.60,99.90,899307,33,20025,-63
2020-03-05 22:16:20,1.40,0.40,9.70,99.90,896773,33,20072,-63
2020-03-05 22:16:51,0.40,0.40,9.50,99.90,899650,32,20211,-64
2020-03-05 22:17:21,0.20,0.20,9.60,99.90,899605,33,20070,-63
2020-03-05 22:17:52,0.40,0.40,9.60,99.90,899628,32,20028,-64
2020-03-05 22:18:22,0.20,0.20,9.70,99.90,898897,33,20079,-63
2020-03-05 22:18:53,0.30,0.30,9.70,99.90,899740,32,20035,-62
2020-03-05 22:19:24,0.30,0.30,9.60,99.90,902690,32,20054,-63
2020-03-05 22:19:54,0.25,0.25,9.60,99.90,902687,32,20050,-63
2020-03-05 22:20:25,0.20,0.20,9.60,99.90,902472,32,20012,-63
2020-03-05 22:20:56,0.30,0.30,9.60,99.90,899558,33,20333,-63
2020-03-05 22:21:26,3.40,0.30,9.70,99.90,902678,32,20023,-64
2020-03-05 22:21:57,0.25,0.25,9.70,99.90,902596,32,20020,-63
2020-03-05 22:22:27,0.10,0.10,9.70,99.90,899492,33,20024,-63
2020-03-05 22:22:58,0.20,0.20,9.70,99.90,899345,33,20031,-64
2020-03-05 22:23:29,0.30,0.30,9.70,99.90,899626,33,20008,-63
2020-03-05 22:23:59,0.20,0.20,9.80,99.90,896284,33,20021,-63
2020-03-05 22:24:30,0.13,0.13,9.80,99.90,899506,33,20013,-63
2020-03-05 22:25:00,0.40,0.35,9.80,99.90,896165,33,20036,-64
2020-03-05 22:25:31,0.35,0.32,9.90,99.90,893756,33,20039,-63
2020-03-05 22:26:01,0.20,0.20,9.80,99.90,899594,32,20028,-64
2020-03-05 22:26:32,0.20,0.20,9.90,99.90,902637,32,20038,-64
2020-03-05 22:27:03,0.30,0.30,9.90,99.90,899446,33,20314,-64
2020-03-05 22:27:34,0.30,0.30,9.80,99.90,899574,33,20086,-63
2020-03-05 22:28:04,0.43,0.20,9.80,99.90,899442,33,20051,-63
2020-03-05 22:28:35,0.37,0.20,9.80,99.90,902193,32,20031,-63
2020-03-05 22:29:06,0.15,0.15,9.80,99.90,902629,32,20024,-62
2020-03-05 22:29:36,0.43,0.28,9.70,99.90,902634,32,20026,-63
2020-03-05 22:30:08,0.37,0.28,9.70,99.90,902412,32,20032,-63
2020-03-05 22:30:39,0.30,0.30,9.70,99.90,902929,32,20027,-63
2020-03-05 22:31:10,0.20,0.20,9.70,99.90,905228,32,20035,-63
2020-03-05 22:31:41,0.28,0.28,9.70,99.90,899653,32,20074,-63
2020-03-05 22:32:11,0.22,0.20,9.60,99.90,902658,32,20094,-63
2020-03-05 22:32:42,0.30,0.30,9.60,99.90,899434,33,20032,-64
2020-03-05 22:33:12,1.33,0.50,9.60,99.90,899721,32,20012,-64
2020-03-05 22:33:43,0.22,0.22,9.60,99.90,896326,33,20120,-63
2020-03-05 22:34:14,0.20,0.20,9.50,99.90,896636,33,20021,-63
2020-03-05 22:34:44,0.35,0.30,9.60,99.90,896375,33,20032,-63
2020-03-05 22:35:15,0.30,0.30,9.50,99.90,896726,32,20096,-64
2020-03-05 22:35:45,1.48,0.20,9.50,99.90,899512,33,20024,-64
2020-03-05 22:36:17,0.50,0.30,9.60,99.90,896533,33,20052,-64
2020-03-05 22:36:52,0.30,0.22,9.50,99.90,896469,33,20017,-63
2020-03-05 22:37:23,0.43,0.30,9.50,99.90,897227,33,20025,-62
2020-03-05 22:37:54,0.30,0.30,9.50,99.90,897062,33,20238,-63
2020-03-05 22:38:24,0.30,0.30,9.50,99.90,899797,32,20075,-63
2020-03-05 22:38:55,0.30,0.30,9.50,99.90,899576,33,20016,-64
2020-03-05 22:39:26,0.20,0.20,9.50,99.90,899737,32,20228,-64
2020-03-05 22:39:56,0.20,0.20,9.50,99.90,893284,33,20170,-63
2020-03-05 22:40:27,0.20,0.20,9.60,99.90,896421,33,20036,-63
2020-03-05 22:40:57,0.20,0.20,9.50,99.90,896336,33,20039,-64
2020-03-05 22:41:28,0.40,0.40,9.50,99.90,899410,32,20016,-64
2020-03-05 22:41:59,0.30,0.30,9.60,99.90,902448,32,20051,-63
2020-03-05 22:42:30,0.30,0.30,9.50,99.90,902659,32,20204,-64
2020-03-05 22:43:00,0.25,0.25,9.60,99.90,896474,33,20068,-64
2020-03-05 22:43:31,0.30,0.30,9.50,99.90,896004,33,20025,-63
2020-03-05 22:44:01,0.20,0.20,9.60,99.90,893124,33,20332,-63
2020-03-05 22:44:32,0.68,0.30,9.60,99.90,893330,33,20017,-64
2020-03-05 22:45:06,0.30,0.30,9.60,99.90,893440,33,20020,-64
2020-03-05 22:45:36,0.60,0.30,9.60,99.90,896735,33,20096,-64
2020-03-05 22:46:07,1.35,0.40,9.60,99.90,899359,33,20238,-63
2020-03-05 22:46:38,0.30,0.30,9.60,99.90,896807,33,20079,-64
2020-03-05 22:47:08,0.47,0.43,9.60,99.90,899563,32,20067,-64
2020-03-05 22:47:39,0.30,0.30,9.60,99.90,899281,33,20219,-64
2020-03-05 22:48:09,1.02,0.40,9.50,99.90,896202,33,20055,-63
2020-03-05 22:48:40,0.47,0.40,9.60,99.90,896161,33,20040,-64
2020-03-05 22:49:10,0.40,0.40,9.60,99.90,896511,33,20279,-63
2020-03-05 22:49:41,0.30,0.30,9.60,99.90,899510,33,20016,-64
2020-03-05 22:50:12,0.20,0.20,9.70,99.90,899482,33,20078,-64
2020-03-05 22:50:42,0.40,0.40,9.70,99.90,896421,33,20275,-64
2020-03-05 22:51:13,0.30,0.30,9.70,99.90,896389,33,20012,-63
2020-03-05 22:51:44,0.43,0.30,9.70,99.90,896527,33,20232,-64
2020-03-05 22:52:15,0.85,0.25,9.60,99.90,899504,33,20131,-64
2020-03-05 22:52:47,0.40,0.40,9.70,99.90,899508,33,20054,-64
2020-03-05 22:53:18,0.35,0.30,9.70,99.90,899811,32,20016,-63
2020-03-05 22:53:49,0.40,0.40,9.60,99.90,899462,33,20335,-64
2020-03-05 22:54:19,0.40,0.40,9.60,99.90,899918,32,20054,-64
2020-03-05 22:54:50,0.40,0.30,9.70,99.90,893016,33,20029,-64
2020-03-05 22:55:21,0.40,0.40,9.70,99.90,896430,33,20052,-64
2020-03-05 22:55:51,0.40,0.40,9.70,99.90,896322,33,20067,-63
2020-03-05 22:56:22,0.55,0.30,9.70,99.90,902433,32,20035,-64
2020-03-05 22:56:52,0.35,0.35,9.70,99.90,902331,32,20040,-63
2020-03-05 22:57:23,0.52,0.40,9.70,99.90,899411,33,20055,-64
2020-03-05 22:57:54,0.40,0.40,9.80,99.90,899531,32,20040,-64
2020-03-05 22:58:24,0.70,0.45,9.80,99.90,901960,32,20054,-63
2020-03-05 22:58:55,0.82,0.43,9.80,99.90,899319,33,20036,-64
2020-03-05 22:59:26,0.32,0.32,9.80,99.90,899481,33,20320,-64
2020-03-05 22:59:57,0.35,0.35,9.90,99.90,899727,32,20044,-64
2020-03-05 23:00:59,0.62,0.40,9.90,99.90,899424,33,20055,-63
2020-03-05 23:01:30,0.32,0.32,9.90,99.90,899298,33,20028,-63
2020-03-05 23:02:00,0.40,0.35,9.90,99.90,899567,32,20028,-63
2020-03-05 23:02:31,0.45,0.45,9.90,99.90,902451,32,20334,-64
2020-03-05 23:03:01,0.40,0.40,9.90,99.90,899492,33,20020,-64
2020-03-05 23:03:32,0.10,0.10,10.00,99.90,899325,33,20043,-64
2020-03-05 23:04:06,0.35,0.35,10.00,99.90,899267,33,20081,-64
2020-03-05 23:04:37,0.43,0.40,10.00,99.90,896890,33,20101,-64
2020-03-05 23:05:07,0.40,0.40,10.10,99.90,896863,33,20531,-63
2020-03-05 23:05:39,0.30,0.30,10.10,99.90,890290,33,20017,-64
2020-03-05 23:06:10,1.00,0.45,10.10,99.90,896324,33,20275,-64
2020-03-05 23:06:44,0.32,0.32,10.10,99.90,899359,33,20208,-62
2020-03-05 23:07:22,0.30,0.30,10.10,99.90,905534,32,20027,-64
2020-03-05 23:07:53,0.40,0.40,10.10,99.90,896346,33,20048,-63
2020-03-05 23:08:23,0.62,0.40,10.10,99.90,898864,33,20024,-64
2020-03-05 23:08:54,0.43,0.43,10.10,99.90,899214,33,20301,-63
2020-03-05 23:09:25,5.37,0.43,10.20,99.90,896974,32,20103,-63
2020-03-05 23:09:57,0.60,0.45,10.20,99.90,898603,33,20040,-64
2020-03-05 23:10:28,0.30,0.30,10.20,99.90,899255,33,20036,-63
2020-03-05 23:10:58,0.57,0.43,10.20,99.90,899807,32,20012,-64
2020-03-05 23:11:29,0.37,0.35,10.20,99.90,899247,33,20050,-64
2020-03-05 23:12:04,0.68,0.43,10.30,99.90,899567,32,20334,-63
2020-03-05 23:12:35,0.35,0.35,10.30,99.90,899502,33,20048,-64
2020-03-05 23:13:06,0.28,0.28,10.30,99.90,900081,32,20017,-63
2020-03-05 23:13:39,0.37,0.37,10.30,99.90,899339,33,20043,-62
2020-03-05 23:14:10,0.85,0.30,10.30,99.90,899084,33,20044,-64
2020-03-05 23:14:40,0.30,0.30,10.30,99.90,899310,33,20016,-64
2020-03-05 23:15:11,0.20,0.20,10.30,99.90,899335,33,20046,-64
2020-03-05 23:15:42,0.30,0.30,10.40,99.90,896360,33,20012,-63
2020-03-05 23:16:12,0.88,0.47,10.30,99.90,896370,33,20047,-64
2020-03-05 23:16:43,2.15,0.40,10.40,99.90,899334,33,20008,-64
2020-03-05 23:17:13,0.77,0.55,10.30,99.90,896216,33,20307,-64
2020-03-05 23:17:44,0.50,0.50,10.30,99.90,896052,33,20020,-63
2020-03-05 23:18:15,0.30,0.30,10.30,99.90,895801,33,20176,-63
2020-03-05 23:18:45,0.43,0.40,10.30,99.90,896391,33,20016,-64
2020-03-05 23:19:16,0.40,0.40,10.30,99.90,893411,33,20060,-64
2020-03-05 23:19:46,0.40,0.40,10.30,99.90,890321,33,20041,-62
2020-03-05 23:20:17,0.40,0.40,10.30,99.90,893175,33,20025,-60
2020-03-05 23:20:47,0.40,0.40,10.30,99.90,893332,33,20245,-63
2020-03-05 23:21:18,1.12,0.40,10.20,99.90,893438,33,20028,-63
2020-03-05 23:21:49,0.43,0.28,10.20,99.90,890347,33,20062,-64
2020-03-05 23:22:19,0.45,0.45,10.20,99.90,890370,33,20073,-62
2020-03-05 23:22:50,0.30,0.30,10.20,99.90,890397,33,20029,-63
2020-03-05 23:23:21,1.45,0.32,10.20,99.90,893559,33,20239,-63
2020-03-05 23:23:51,0.25,0.25,10.20,99.90,899448,32,20054,-63
2020-03-05 23:24:22,0.55,0.40,10.20,99.90,896246,33,20008,-63
2020-03-05 23:24:52,0.30,0.30,10.20,99.90,896438,33,20076,-64
2020-03-05 23:25:23,0.20,0.20,10.20,99.90,890303,33,20025,-64
2020-03-05 23:25:54,0.20,0.20,10.20,99.90,893233,33,20318,-64
2020-03-05 23:26:24,0.50,0.30,10.20,99.90,893168,33,20029,-63
2020-03-05 23:26:55,0.45,0.30,10.20,99.90,893394,33,20041,-63
2020-03-05 23:27:25,0.40,0.30,10.20,99.90,890518,33,20076,-63
2020-03-05 23:27:56,0.65,0.40,10.20,99.90,896375,33,20274,-63
2020-03-05 23:28:26,0.50,0.40,10.20,99.90,898823,33,20092,-62
2020-03-05 23:28:57,0.40,0.40,10.10,99.90,899579,32,20008,-63
2020-03-05 23:29:28,0.88,0.43,10.10,99.90,896336,33,20040,-64
2020-03-05 23:29:58,1.17,0.30,10.10,99.90,896340,33,20070,-64
2020-03-05 23:30:29,0.37,0.37,10.10,99.90,896191,33,20029,-64
2020-03-05 23:30:59,0.30,0.30,10.00,99.90,893129,33,20005,-63
2020-03-05 23:31:30,0.30,0.30,9.90,99.90,899119,33,20043,-63
2020-03-05 23:32:01,2.72,0.40,9.90,99.90,893257,33,20024,-62
2020-03-05 23:32:31,0.60,0.40,9.80,99.90,893330,33,20013,-61
2020-03-05 23:33:02,0.37,0.37,9.70,99.90,893529,33,20299,-64
2020-03-05 23:33:32,0.60,0.40,9.80,99.90,899539,32,20338,-64
2020-03-05 23:34:03,0.30,0.30,9.80,99.90,899470,33,20043,-63
2020-03-05 23:34:34,0.43,0.43,9.80,99.90,896338,33,20020,-63
2020-03-05 23:35:04,0.37,0.37,9.80,99.90,899406,33,20200,-63
2020-03-05 23:35:35,0.40,0.40,9.80,99.90,899346,32,20072,-63
2020-03-05 23:36:06,0.20,0.20,9.80,99.90,899465,32,20287,-61
2020-03-05 23:36:36,0.30,0.30,9.70,99.90,899337,33,20038,-62
2020-03-05 23:37:07,0.30,0.30,9.70,99.90,899285,33,20203,-63
2020-03-05 23:37:38,0.52,0.40,9.70,99.90,896436,33,20024,-63
2020-03-05 23:38:08,0.52,0.32,9.70,99.90,892880,33,20071,-58
2020-03-05 23:38:39,0.85,0.50,9.60,99.90,892976,33,20079,-63
2020-03-05 23:39:17,0.30,0.30,9.60,99.90,893369,33,20040,-64
2020-03-05 23:39:50,0.68,0.50,9.60,99.90,894987,33,20028,-63
2020-03-05 23:40:20,0.22,0.20,9.60,99.90,899292,33,20020,-64
2020-03-05 23:40:51,0.37,0.30,9.60,99.90,900406,32,20375,-62
2020-03-05 23:41:22,0.20,0.20,9.60,99.90,902416,32,20008,-63
2020-03-05 23:41:55,0.37,0.37,9.60,99.90,902419,32,20294,-63
2020-03-05 23:42:25,0.30,0.30,9.60,99.90,899758,32,20012,-64
2020-03-05 23:42:56,1.85,0.30,9.60,99.90,896095,33,20463,-63
2020-03-05 23:43:27,0.30,0.30,9.50,99.90,893250,33,20009,-62
2020-03-05 23:43:57,0.30,0.30,9.50,99.90,893256,33,20279,-64
2020-03-05 23:44:28,0.50,0.50,9.50,99.90,890322,33,20013,-62
2020-03-05 23:44:59,0.40,0.40,9.50,99.90,893392,33,20363,-62
2020-03-05 23:45:29,0.65,0.37,9.60,99.90,899485,32,20009,-61
2020-03-05 23:46:00,1.10,0.32,9.50,99.90,899385,32,20024,-63
2020-03-05 23:46:30,0.30,0.30,9.50,99.90,902355,32,20042,-63
2020-03-05 23:47:01,1.02,0.37,9.50,99.90,902305,32,20059,-63
2020-03-05 23:47:31,0.62,0.52,9.50,99.90,902538,32,20012,-63
2020-03-05 23:48:02,0.55,0.30,9.50,99.90,902391,32,20020,-63
2020-03-05 23:48:33,0.77,0.30,9.50,99.90,898704,33,20333,-62
2020-03-05 23:49:03,0.40,0.40,9.60,99.90,899360,33,20298,-62
2020-03-05 23:49:34,0.40,0.40,9.50,99.90,899515,32,20020,-63
2020-03-05 23:50:05,1.20,0.40,9.60,99.90,899386,32,20059,-63
2020-03-05 23:50:37,1.17,0.50,9.60,99.90,899263,33,20062,-63
2020-03-05 23:51:08,0.30,0.30,9.60,99.90,899300,33,20050,-63
2020-03-05 23:51:39,1.80,0.40,9.70,99.90,899553,32,20059,-63
2020-03-05 23:52:10,0.30,0.30,9.70,99.90,896434,33,20024,-63
2020-03-05 23:52:41,0.25,0.25,9.70,99.90,899404,33,20015,-63
2020-03-05 23:53:12,0.45,0.40,9.70,99.90,899319,33,20016,-63
2020-03-05 23:53:42,0.30,0.30,9.70,99.90,899500,32,20100,-63
2020-03-05 23:54:13,0.52,0.40,9.80,99.90,902326,32,20016,-63
2020-03-05 23:54:43,0.30,0.30,9.80,99.90,899403,33,20066,-63
2020-03-05 23:55:14,0.35,0.30,9.70,99.90,893319,33,20039,-63
2020-03-05 23:55:45,0.40,0.40,9.80,99.90,895922,33,20028,-62
2020-03-05 23:56:15,2.05,0.32,9.80,99.90,896150,33,20051,-63
2020-03-05 23:56:47,0.37,0.30,9.80,99.90,896429,32,20344,-62
2020-03-05 23:57:17,0.20,0.20,9.80,99.90,902162,32,20033,-63
2020-03-05 23:57:48,0.50,0.50,9.80,99.90,899595,32,20044,-62
2020-03-05 23:58:19,0.25,0.25,9.80,99.90,898436,33,20067,-63
2020-03-05 23:58:49,0.32,0.32,9.90,99.90,896264,33,20083,-63
2020-03-05 23:59:20,0.37,0.37,9.80,99.90,896215,33,20021,-63
2020-03-05 23:59:52,0.62,0.30,9.90,99.90,896505,32,20016,-63