2020-03-05 00:00:19,2.20,2.20,2.20,99.90,900054,32,19963,-72
2020-03-05 00:01:16,2.30,2.30,2.30,99.90,904410,32,20057,-73
2020-03-05 00:01:47,2.30,2.30,2.30,99.90,904946,32,19999,-73
2020-03-05 00:02:27,2.30,2.30,2.30,99.90,907927,32,19935,-74
2020-03-05 00:03:16,2.30,2.30,2.30,99.90,905180,32,20426,-72
2020-03-05 00:03:56,2.30,2.30,2.30,99.90,907693,32,19954,-73
2020-03-05 00:04:29,2.30,2.30,2.30,99.90,908773,32,19935,-74
2020-03-05 00:05:03,2.30,2.30,2.30,99.90,911680,32,19959,-73
2020-03-05 00:05:48,2.20,2.20,2.20,99.90,911700,32,19999,-74
2020-03-05 00:06:19,2.20,2.20,2.20,99.90,907832,32,19953,-75
2020-03-05 00:06:49,2.20,2.20,2.20,99.90,901867,32,19951,-74
2020-03-05 00:07:20,2.20,2.20,2.20,99.90,898766,33,20035,-74
2020-03-05 00:07:51,2.20,2.20,2.20,99.90,902026,32,19936,-74
2020-03-05 00:08:22,2.20,2.20,2.20,99.90,904968,32,20344,-75
2020-03-05 00:08:53,2.20,2.20,2.20,99.90,904602,32,20372,-74
2020-03-05 00:09:23,2.30,2.30,2.30,99.90,904596,32,20396,-74
2020-03-05 00:09:54,2.30,2.30,2.30,99.90,905126,32,19953,-72
2020-03-05 00:10:25,2.20,2.20,2.20,99.90,908252,32,19942,-74
2020-03-05 00:10:56,2.20,2.20,2.20,99.90,911179,32,19956,-74
2020-03-05 00:11:27,2.20,2.20,2.20,99.90,911055,32,19949,-75
2020-03-05 00:11:57,2.20,2.20,2.20,99.90,911259,32,20327,-75
2020-03-05 00:12:28,2.20,2.20,2.20,99.90,907758,32,20360,-72
2020-03-05 00:12:59,2.20,2.20,2.20,99.90,905130,32,20042,-74
2020-03-05 00:13:30,2.20,2.20,2.20,99.90,908081,32,19992,-74
2020-03-05 00:14:01,2.20,2.20,2.20,99.90,901852,32,20583,-75
2020-03-05 00:14:32,2.20,2.20,2.20,99.90,902139,32,19950,-74
2020-03-05 00:15:03,2.20,2.20,2.20,99.90,901897,32,19948,-74
2020-03-05 00:15:34,2.20,2.20,2.20,99.90,899356,32,19951,-73
2020-03-05 00:16:05,2.20,2.20,2.20,99.90,901453,32,20300,-73
2020-03-05 00:16:36,2.20,2.20,2.20,99.90,902182,32,19991,-74
2020-03-05 00:17:07,2.20,2.20,2.20,99.90,901993,32,19940,-73
2020-03-05 00:17:38,2.20,2.20,2.20,99.90,905044,32,19939,-73
2020-03-05 00:18:08,2.20,2.20,2.20,99.90,904978,32,19943,-74
2020-03-05 00:18:39,2.20,2.20,2.20,99.90,901934,32,20292,-72
2020-03-05 00:19:10,2.10,2.10,2.10,99.90,908135,32,19942,-72
2020-03-05 00:19:41,2.10,2.10,2.10,99.90,904865,32,19962,-74
2020-03-05 00:20:12,2.10,2.10,2.10,99.90,908350,32,20022,-73
2020-03-05 00:20:42,2.10,2.10,2.10,99.90,904555,32,19966,-72
2020-03-05 00:21:13,2.10,2.10,2.10,99.90,901660,32,20344,-73
2020-03-05 00:21:44,2.20,2.20,2.20,99.90,901922,32,19963,-74
2020-03-05 00:22:15,2.20,2.20,2.20,99.90,902133,32,19941,-73
2020-03-05 00:22:46,2.10,2.10,2.10,99.90,899027,32,19951,-74
2020-03-05 00:23:16,2.10,2.10,2.10,99.90,902031,32,19932,-73
2020-03-05 00:23:47,2.10,2.10,2.10,99.90,898703,33,19949,-73
2020-03-05 00:24:18,2.10,2.10,2.10,99.90,899381,32,20297,-73
2020-03-05 00:24:49,2.20,2.20,2.20,99.90,904918,32,19969,-74
2020-03-05 00:25:20,2.10,2.10,2.10,99.90,905156,32,20260,-74
2020-03-05 00:25:51,2.10,2.10,2.10,99.90,908375,32,19946,-73
2020-03-05 00:26:22,2.10,2.10,2.10,99.90,911417,32,19964,-72
2020-03-05 00:26:52,2.10,2.10,2.10,99.90,907631,32,19939,-74
2020-03-05 00:27:23,2.10,2.10,2.10,99.90,907754,32,19953,-74
2020-03-05 00:27:54,2.10,2.10,2.10,99.90,907804,32,19931,-73
2020-03-05 00:28:25,2.20,2.20,2.20,99.90,908421,32,19983,-74
2020-03-05 00:28:56,2.20,2.20,2.20,99.90,912249,32,20314,-74
2020-03-05 00:29:26,2.20,2.20,2.20,99.90,913227,32,20007,-73
2020-03-05 00:29:57,2.20,2.20,2.20,99.90,912801,32,20023,-72
2020-03-05 00:30:28,2.10,2.10,2.10,99.90,911586,32,19977,-76
2020-03-05 00:30:59,2.10,2.10,2.10,99.90,907891,32,19939,-74
2020-03-05 00:31:30,2.10,2.10,2.10,99.90,907818,32,20336,-74
2020-03-05 00:32:00,2.10,2.10,2.10,99.90,907934,32,19985,-74
2020-03-05 00:32:31,2.10,2.10,2.10,99.90,908261,32,20025,-75
2020-03-05 00:33:02,2.10,2.10,2.10,99.90,911142,32,20229,-72
2020-03-05 00:33:33,2.10,2.10,2.10,99.90,911467,32,19942,-74
2020-03-05 00:34:04,2.10,2.10,2.10,99.90,911581,32,20016,-74
2020-03-05 00:34:34,2.10,2.10,2.10,99.90,911459,32,19980,-73
2020-03-05 00:35:05,2.10,2.10,2.10,99.90,911171,32,19957,-73
2020-03-05 00:35:36,2.10,2.10,2.10,99.90,910895,32,20021,-74
2020-03-05 00:36:07,2.10,2.10,2.10,99.90,911222,32,19994,-73
2020-03-05 00:36:38,2.10,2.10,2.10,99.90,911134,32,19934,-74
2020-03-05 00:37:08,2.10,2.10,2.10,99.90,911222,32,19942,-73
2020-03-05 00:37:39,2.10,2.10,2.10,99.90,907892,32,19972,-74
2020-03-05 00:38:10,2.10,2.10,2.10,99.90,908115,32,19951,-74
2020-03-05 00:38:41,2.10,2.10,2.10,99.90,908213,32,19946,-75
2020-03-05 00:39:12,2.10,2.10,2.10,99.90,902082,32,19959,-73
2020-03-05 00:39:43,2.10,2.10,2.10,99.90,904358,32,19948,-74
2020-03-05 00:40:13,2.20,2.20,2.20,99.90,901631,32,19987,-75
2020-03-05 00:40:44,2.10,2.10,2.10,99.90,902187,32,19931,-74
2020-03-05 00:41:15,2.10,2.10,2.10,99.90,901686,32,20372,-75
2020-03-05 00:41:46,2.10,2.10,2.10,99.90,902089,32,19978,-74
2020-03-05 00:42:17,2.10,2.10,2.10,99.90,905059,32,19951,-76
2020-03-05 00:42:47,2.10,2.10,2.10,99.90,898795,32,19990,-75
2020-03-05 00:43:18,2.10,2.10,2.10,99.90,901878,32,19981,-75
2020-03-05 00:43:49,2.10,2.10,2.10,99.90,904859,32,20329,-74
2020-03-05 00:44:20,2.10,2.10,2.10,99.90,905452,32,19931,-73
2020-03-05 00:44:51,2.10,2.10,2.10,99.90,911281,32,20431,-75
2020-03-05 00:45:21,2.10,2.10,2.10,99.90,911485,32,19946,-74
2020-03-05 00:45:52,2.10,2.10,2.10,99.90,911130,32,19930,-73
2020-03-05 00:46:23,2.10,2.10,2.10,99.90,911144,32,19981,-74
2020-03-05 00:46:54,2.10,2.10,2.10,99.90,911576,32,20005,-75
2020-03-05 00:47:25,2.10,2.10,2.10,99.90,910810,32,19985,-73
2020-03-05 00:47:55,2.10,2.10,2.10,99.90,908081,32,19943,-75
2020-03-05 00:48:26,2.00,2.00,2.00,99.90,908176,32,19947,-72
2020-03-05 00:48:57,2.10,2.10,2.10,99.90,904560,32,19963,-75
2020-03-05 00:49:28,2.00,2.00,2.00,99.90,905117,32,19935,-74
2020-03-05 00:49:59,2.00,2.00,2.00,99.90,901614,32,20391,-74
2020-03-05 00:50:30,2.10,2.10,2.10,99.90,901907,32,19971,-74
2020-03-05 00:51:01,2.10,2.10,2.10,99.90,905094,32,20279,-74
2020-03-05 00:51:31,2.10,2.10,2.10,99.90,902096,32,20400,-73
2020-03-05 00:52:02,2.10,2.10,2.10,99.90,907967,32,19953,-73
2020-03-05 00:52:34,2.10,2.10,2.10,99.90,908022,32,20299,-73
2020-03-05 00:53:05,2.10,2.10,2.10,99.90,907813,32,19995,-74
2020-03-05 00:53:36,2.10,2.10,2.10,99.90,907870,32,19996,-73
2020-03-05 00:54:25,2.10,2.10,2.10,99.90,908436,32,19968,-74
2020-03-05 00:55:14,2.10,2.10,2.10,99.90,911195,32,20333,-73
2020-03-05 00:56:07,2.10,2.10,2.10,99.90,907508,32,19954,-73
2020-03-05 00:56:56,2.10,2.10,2.10,99.90,904982,32,19944,-72
2020-03-05 00:57:46,2.10,2.10,2.10,99.90,904788,32,19935,-72
2020-03-05 00:58:35,2.10,2.10,2.10,99.90,904390,32,19951,-72
2020-03-05 00:59:24,2.10,2.10,2.10,99.90,904802,32,19987,-74
2020-03-05 01:00:13,2.00,2.00,2.00,99.90,910491,32,19981,-75
2020-03-05 01:01:03,2.10,2.10,2.10,99.90,911092,32,20291,-75
2020-03-05 01:01:52,2.00,2.00,2.00,99.90,907814,32,19947,-75
2020-03-05 01:02:41,2.00,2.00,2.00,99.90,904484,32,19939,-75
2020-03-05 01:03:30,2.00,2.00,2.00,99.90,907810,32,20265,-73
2020-03-05 01:04:20,2.00,2.00,2.00,99.90,909194,32,20120,-74
2020-03-05 01:04:51,2.00,2.00,2.00,99.90,911586,32,19993,-75
2020-03-05 01:05:21,2.00,2.00,2.00,99.90,911337,32,20338,-74
2020-03-05 01:05:52,2.00,2.00,2.00,99.90,911220,32,20308,-75
2020-03-05 01:06:23,2.00,2.00,2.00,99.90,908074,32,19939,-75
2020-03-05 01:06:54,2.00,2.00,2.00,99.90,907725,32,19982,-74
2020-03-05 01:07:25,2.00,2.00,2.00,99.90,908096,32,19951,-75
2020-03-05 01:08:25,2.00,2.00,2.00,99.90,907624,32,19954,-74
2020-03-05 01:09:14,2.00,2.00,2.00,99.90,892399,33,20046,-74
2020-03-05 01:09:45,2.00,2.00,2.00,99.90,906299,32,19935,-75
2020-03-05 01:10:22,2.00,2.00,2.00,99.90,906813,32,19952,-74
2020-03-05 01:11:11,2.00,2.00,2.00,99.90,907454,32,19965,-75
2020-03-05 01:12:05,2.00,2.00,2.00,99.90,904438,32,19946,-76
2020-03-05 01:12:42,1.90,1.90,1.90,99.90,898409,33,19974,-74
2020-03-05 01:13:13,1.90,1.90,1.90,99.90,897368,33,19975,-72
2020-03-05 01:13:43,1.90,1.90,1.90,99.90,907439,32,19992,-72
2020-03-05 01:14:14,1.90,1.90,1.90,99.90,908170,32,19931,-72
2020-03-05 01:14:49,1.90,1.90,1.90,99.90,905035,32,19981,-73
2020-03-05 01:15:19,2.00,2.00,2.00,99.90,904759,32,19931,-73
2020-03-05 01:15:50,2.00,2.00,2.00,99.90,898250,33,19966,-75
2020-03-05 01:16:21,2.00,2.00,2.00,99.90,899173,32,19991,-73
2020-03-05 01:16:52,2.00,2.00,2.00,99.90,899339,32,19997,-74
2020-03-05 01:17:23,2.00,2.00,2.00,99.90,904865,32,20224,-74
2020-03-05 01:17:54,2.00,2.00,2.00,99.90,907843,32,20369,-73
2020-03-05 01:18:24,2.00,2.00,2.00,99.90,908246,32,20011,-74
2020-03-05 01:18:55,2.00,2.00,2.00,99.90,911158,32,19942,-74
2020-03-05 01:19:35,2.00,2.00,2.00,99.90,911342,32,19934,-73
2020-03-05 01:20:06,2.00,2.00,2.00,99.90,911004,32,19993,-73
2020-03-05 01:20:37,2.00,2.00,2.00,99.90,908159,32,19935,-75
2020-03-05 01:21:08,1.90,1.90,1.90,99.90,904673,32,19965,-74
2020-03-05 01:21:38,1.90,1.90,1.90,99.90,901733,32,19943,-74
2020-03-05 01:22:11,1.90,1.90,1.90,99.90,901815,32,20223,-74
2020-03-05 01:22:42,1.90,1.90,1.90,99.90,901842,32,20002,-74
2020-03-05 01:23:13,2.00,2.00,2.00,99.90,901925,32,19995,-73
2020-03-05 01:23:44,2.00,2.00,2.00,99.90,901495,32,19987,-73
2020-03-05 01:24:14,2.00,2.00,2.00,99.90,901854,32,19949,-73
2020-03-05 01:24:45,1.90,1.90,1.90,99.90,904809,32,19950,-73
2020-03-05 01:25:16,1.90,1.90,1.90,99.90,907993,32,19939,-73
2020-03-05 01:25:47,1.90,1.90,1.90,99.90,911040,32,19972,-75
2020-03-05 01:26:18,2.00,2.00,2.00,99.90,910951,32,19931,-73
2020-03-05 01:26:49,2.00,2.00,2.00,99.90,911140,32,20279,-73
2020-03-05 01:27:19,2.00,2.00,2.00,99.90,911243,32,19959,-73
2020-03-05 01:27:50,2.00,2.00,2.00,99.90,911018,32,19945,-73
2020-03-05 01:28:21,2.00,2.00,2.00,99.90,910956,32,19942,-74
2020-03-05 01:28:52,2.00,2.00,2.00,99.90,911443,32,19949,-74
2020-03-05 01:29:23,2.00,2.00,2.00,99.90,910970,32,19939,-75
2020-03-05 01:29:54,2.00,2.00,2.00,99.90,911027,32,19935,-72
2020-03-05 01:30:24,1.90,1.90,1.90,99.90,913685,32,20006,-75
2020-03-05 01:30:55,2.00,2.00,2.00,99.90,910916,32,20361,-74
2020-03-05 01:31:26,2.00,2.00,2.00,99.90,907541,32,19981,-75
2020-03-05 01:31:57,1.90,1.90,1.90,99.90,904746,32,19946,-74
2020-03-05 01:32:28,1.90,1.90,1.90,99.90,905135,32,19954,-73
2020-03-05 01:32:58,1.90,1.90,1.90,99.90,907626,32,19939,-73
2020-03-05 01:33:29,1.90,1.90,1.90,99.90,910760,32,19954,-74
2020-03-05 01:34:00,1.90,1.90,1.90,99.90,913819,32,20006,-73
2020-03-05 01:34:31,1.90,1.90,1.90,99.90,914459,32,20315,-74
2020-03-05 01:35:02,1.90,1.90,1.90,99.90,914455,32,19931,-74
2020-03-05 01:35:33,1.90,1.90,1.90,99.90,911114,32,19979,-73
2020-03-05 01:36:04,1.90,1.90,1.90,99.90,907787,32,19978,-73
2020-03-05 01:36:35,1.90,1.90,1.90,99.90,901593,32,19978,-73
2020-03-05 01:37:08,1.90,1.90,1.90,99.90,901681,32,20352,-72
2020-03-05 01:37:39,1.90,1.90,1.90,99.90,902490,32,19948,-73
2020-03-05 01:38:09,1.90,1.90,1.90,99.90,905637,32,19931,-74
2020-03-05 01:38:40,1.90,1.90,1.90,99.90,907954,32,19949,-72
2020-03-05 01:39:12,1.90,1.90,1.90,99.90,904781,32,19962,-72
2020-03-05 01:39:42,1.90,1.90,1.90,99.90,904960,32,19950,-72
2020-03-05 01:40:14,1.90,1.90,1.90,99.90,901542,32,19971,-74
2020-03-05 01:40:44,1.90,1.90,1.90,99.90,901894,32,19940,-73
2020-03-05 01:41:15,1.90,1.90,1.90,99.90,901666,32,20305,-72
2020-03-05 01:41:46,1.90,1.90,1.90,99.90,902082,32,20329,-73
2020-03-05 01:42:17,1.90,1.90,1.90,99.90,904567,32,19945,-73
2020-03-05 01:42:48,1.90,1.90,1.90,99.90,905131,32,19954,-73
2020-03-05 01:43:19,1.90,1.90,1.90,99.90,904879,32,19974,-71
2020-03-05 01:43:49,2.00,2.00,2.00,99.90,907862,32,20086,-74
2020-03-05 01:44:20,2.00,2.00,2.00,99.90,908186,32,20002,-73
2020-03-05 01:44:51,2.00,2.00,2.00,99.90,907779,32,20053,-74
2020-03-05 01:45:22,2.00,2.00,2.00,99.90,907683,32,19970,-74
2020-03-05 01:45:53,2.00,2.00,2.00,99.90,907640,32,20343,-73
2020-03-05 01:46:24,2.00,2.00,2.00,99.90,910902,32,20226,-73
2020-03-05 01:46:55,2.00,2.00,2.00,99.90,907781,32,19970,-73
2020-03-05 01:47:25,2.00,2.00,2.00,99.90,904493,32,20291,-74
2020-03-05 01:47:56,2.00,2.00,2.00,99.90,898579,33,19960,-74
2020-03-05 01:48:27,2.00,2.00,2.00,99.90,901618,32,19947,-73
2020-03-05 01:48:58,2.00,2.00,2.00,99.90,898195,33,19935,-73
2020-03-05 01:49:29,2.00,2.00,2.00,99.90,901590,32,20308,-74
2020-03-05 01:49:59,2.00,2.00,2.00,99.90,904963,32,20053,-73
2020-03-05 01:50:30,2.00,2.00,2.00,99.90,908041,32,19987,-73
2020-03-05 01:51:01,2.00,2.00,2.00,99.90,911259,32,19975,-74
2020-03-05 01:51:32,2.10,2.10,2.10,99.90,914388,32,19998,-73
2020-03-05 01:52:03,2.10,2.10,2.10,99.90,914033,32,19976,-73
2020-03-05 01:52:34,2.10,2.10,2.10,99.90,913695,32,20253,-73
2020-03-05 01:53:05,2.10,2.10,2.10,99.90,911156,32,19949,-73
2020-03-05 01:53:36,2.10,2.10,2.10,99.90,911164,32,19985,-73
2020-03-05 01:54:06,2.10,2.10,2.10,99.90,910931,32,20292,-72
2020-03-05 01:54:37,2.10,2.10,2.10,99.90,911225,32,19999,-72
2020-03-05 01:55:08,2.20,2.20,2.20,99.90,911188,32,19946,-72
2020-03-05 01:55:39,2.20,2.20,2.20,99.90,904613,32,19941,-73
2020-03-05 01:56:10,2.20,2.20,2.20,99.90,901837,32,19948,-73
2020-03-05 01:56:40,2.20,2.20,2.20,99.90,901845,32,20009,-71
2020-03-05 01:57:11,2.20,2.20,2.20,99.90,905143,32,19966,-74
2020-03-05 01:57:42,2.20,2.20,2.20,99.90,908067,32,20030,-72
2020-03-05 01:58:13,2.20,2.20,2.20,99.90,908239,32,19942,-72
2020-03-05 01:58:44,2.20,2.20,2.20,99.90,911009,32,20037,-74
2020-03-05 01:59:14,2.20,2.20,2.20,99.90,907938,32,19964,-73
2020-03-05 01:59:45,2.20,2.20,2.20,99.90,907798,32,20407,-73
2020-03-05 02:00:16,2.20,2.20,2.20,99.90,907924,32,19961,-74
2020-03-05 02:00:47,2.20,2.20,2.20,99.90,905004,32,19931,-73
2020-03-05 02:01:18,2.20,2.20,2.20,99.90,905005,32,20316,-73
2020-03-05 02:01:49,2.30,2.30,2.30,99.90,907475,32,19943,-73
2020-03-05 02:02:20,2.30,2.30,2.30,99.90,908168,32,19974,-73
2020-03-05 02:02:51,2.30,2.30,2.30,99.90,904933,32,19988,-74
2020-03-05 02:03:22,2.30,2.30,2.30,99.90,904224,32,20285,-73
2020-03-05 02:03:53,2.30,2.30,2.30,99.90,899454,32,19954,-75
2020-03-05 02:04:23,2.30,2.30,2.30,99.90,901788,32,20010,-73
2020-03-05 02:04:54,2.30,2.30,2.30,99.90,904630,32,20019,-72
2020-03-05 02:05:25,2.30,2.30,2.30,99.90,905019,32,19931,-71
2020-03-05 02:05:56,2.30,2.30,2.30,99.90,904702,32,19956,-73
2020-03-05 02:06:27,2.30,2.30,2.30,99.90,901770,32,19986,-72
2020-03-05 02:06:58,2.30,2.30,2.30,99.90,904762,32,20399,-72
2020-03-05 02:07:28,2.30,2.30,2.30,99.90,904877,32,20407,-72
2020-03-05 02:07:59,2.30,2.30,2.30,99.90,904364,32,20090,-72
2020-03-05 02:08:30,2.30,2.30,2.30,99.90,901673,32,19935,-72
2020-03-05 02:09:01,2.30,2.30,2.30,99.90,901510,32,19997,-72
2020-03-05 02:09:32,2.30,2.30,2.30,99.90,899025,32,19944,-74
2020-03-05 02:10:03,2.30,2.30,2.30,99.90,904874,32,19991,-74
2020-03-05 02:10:34,2.30,2.30,2.30,99.90,904911,32,20018,-73
2020-03-05 02:11:05,2.30,2.30,2.30,99.90,904915,32,19967,-75
2020-03-05 02:11:36,2.30,2.30,2.30,99.90,907667,32,19971,-74
2020-03-05 02:12:06,2.30,2.30,2.30,99.90,904488,32,19983,-75
2020-03-05 02:12:37,2.30,2.30,2.30,99.90,901776,32,20320,-76
2020-03-05 02:13:08,2.30,2.30,2.30,99.90,904692,32,19948,-73
2020-03-05 02:13:39,2.30,2.30,2.30,99.90,904298,32,19948,-73
2020-03-05 02:14:10,2.30,2.30,2.30,99.90,907860,32,19931,-73
2020-03-05 02:14:41,2.30,2.30,2.30,99.90,907990,32,19950,-74
2020-03-05 02:15:11,2.30,2.30,2.30,99.90,910978,32,20007,-74
2020-03-05 02:15:42,2.30,2.30,2.30,99.90,910598,32,19989,-74
2020-03-05 02:16:13,2.30,2.30,2.30,99.90,904811,32,20352,-74
2020-03-05 02:16:44,2.30,2.30,2.30,99.90,904699,32,20279,-74
2020-03-05 02:17:15,2.30,2.30,2.30,99.90,904707,32,20003,-74
2020-03-05 02:17:45,2.30,2.30,2.30,99.90,904884,32,19949,-75
2020-03-05 02:18:16,2.30,2.30,2.30,99.90,907673,32,19942,-73
2020-03-05 02:18:47,2.30,2.30,2.30,99.90,904908,32,19943,-74
2020-03-05 02:19:18,2.30,2.30,2.30,99.90,907921,32,19969,-73
2020-03-05 02:19:49,2.30,2.30,2.30,99.90,907714,32,19961,-76
2020-03-05 02:20:19,2.30,2.30,2.30,99.90,907946,32,19998,-75
2020-03-05 02:20:50,2.30,2.30,2.30,99.90,904921,32,20021,-76
2020-03-05 02:21:21,2.30,2.30,2.30,99.90,901653,32,20398,-75
2020-03-05 02:21:52,2.30,2.30,2.30,99.90,901471,32,20345,-75
2020-03-05 02:22:23,2.40,2.40,2.40,99.90,901363,32,19932,-73
2020-03-05 02:22:54,2.30,2.30,2.30,99.90,899364,32,19951,-74
2020-03-05 02:23:24,2.40,2.40,2.40,99.90,904974,32,19979,-72
2020-03-05 02:23:55,2.30,2.30,2.30,99.90,904914,32,19936,-72
2020-03-05 02:24:26,2.40,2.40,2.40,99.90,910995,32,19943,-72
2020-03-05 02:24:57,2.40,2.40,2.40,99.90,904570,32,19977,-73
2020-03-05 02:25:28,2.30,2.30,2.30,99.90,901784,32,19939,-72
2020-03-05 02:25:58,2.30,2.30,2.30,99.90,901635,32,20328,-72
2020-03-05 02:26:29,2.40,2.40,2.40,99.90,898895,32,20091,-73
2020-03-05 02:27:00,2.40,2.40,2.40,99.90,901906,32,19939,-72
2020-03-05 02:27:31,2.40,2.40,2.40,99.90,904411,32,20313,-72
2020-03-05 02:28:02,2.40,2.40,2.40,99.90,904399,32,19947,-72
2020-03-05 02:28:32,2.40,2.40,2.40,99.90,904900,32,19981,-72
2020-03-05 02:29:03,2.40,2.40,2.40,99.90,907862,32,20033,-73
2020-03-05 02:29:34,2.40,2.40,2.40,99.90,908038,32,19973,-72
2020-03-05 02:30:05,2.40,2.40,2.40,99.90,910512,32,19955,-73
2020-03-05 02:30:36,2.40,2.40,2.40,99.90,910815,32,19942,-73
2020-03-05 02:31:06,2.40,2.40,2.40,99.90,907863,32,19931,-72
2020-03-05 02:31:37,2.40,2.40,2.40,99.90,907847,32,20320,-72
2020-03-05 02:32:08,2.40,2.40,2.40,99.90,910750,32,19981,-72
2020-03-05 02:32:39,2.40,2.40,2.40,99.90,910671,32,19995,-73
2020-03-05 02:33:10,2.40,2.40,2.40,99.90,910515,32,20008,-73
2020-03-05 02:33:40,2.40,2.40,2.40,99.90,911490,32,19968,-72
2020-03-05 02:34:11,2.40,2.40,2.40,99.90,911978,32,19938,-72
2020-03-05 02:34:42,2.50,2.50,2.50,99.90,912303,32,20015,-71
2020-03-05 02:35:13,2.40,2.40,2.40,99.90,910802,32,19942,-72
2020-03-05 02:35:44,2.40,2.40,2.40,99.90,910852,32,19986,-73
2020-03-05 02:36:15,2.40,2.40,2.40,99.90,908151,32,19931,-73
2020-03-05 02:36:45,2.40,2.40,2.40,99.90,911209,32,19939,-72
2020-03-05 02:37:16,2.40,2.40,2.40,99.90,910923,32,19953,-74
2020-03-05 02:37:47,2.40,2.40,2.40,99.90,907593,32,19953,-74
2020-03-05 02:38:18,2.40,2.40,2.40,99.90,904566,32,19954,-73
2020-03-05 02:38:49,2.40,2.40,2.40,99.90,901642,32,19940,-74
2020-03-05 02:39:20,2.40,2.40,2.40,99.90,901888,32,20404,-73
2020-03-05 02:39:50,2.40,2.40,2.40,99.90,907713,32,19931,-74
2020-03-05 02:40:21,2.50,2.50,2.50,99.90,905012,32,20014,-74
2020-03-05 02:40:52,2.40,2.40,2.40,99.90,904666,32,19966,-73
2020-03-05 02:41:23,2.40,2.40,2.40,99.90,904696,32,19943,-73
2020-03-05 02:41:54,2.40,2.40,2.40,99.90,904268,32,20005,-74
2020-03-05 02:42:25,2.40,2.40,2.40,99.90,907702,32,20288,-74
2020-03-05 02:42:55,2.40,2.40,2.40,99.90,910877,32,20006,-74
2020-03-05 02:43:26,2.30,2.30,2.30,99.90,910776,32,19950,-73
2020-03-05 02:43:57,2.30,2.30,2.30,99.90,910823,32,19945,-72
2020-03-05 02:44:28,2.30,2.30,2.30,99.90,907142,32,19940,-74
2020-03-05 02:44:59,2.30,2.30,2.30,99.90,904309,32,19951,-73
2020-03-05 02:45:29,2.30,2.30,2.30,99.90,901597,32,20341,-74
2020-03-05 02:46:00,2.30,2.30,2.30,99.90,901872,32,19966,-73
2020-03-05 02:46:31,2.30,2.30,2.30,99.90,907577,32,19955,-73
2020-03-05 02:47:02,2.30,2.30,2.30,99.90,907406,32,19935,-75
2020-03-05 02:47:33,2.30,2.30,2.30,99.90,907779,32,20253,-73
2020-03-05 02:48:03,2.30,2.30,2.30,99.90,907804,32,19935,-73
2020-03-05 02:48:34,2.30,2.30,2.30,99.90,904884,32,19947,-74
2020-03-05 02:49:05,2.30,2.30,2.30,99.90,904632,32,19935,-73
2020-03-05 02:49:36,2.20,2.20,2.20,99.90,904248,32,19977,-73
2020-03-05 02:50:07,2.30,2.30,2.30,99.90,904347,32,19939,-75
2020-03-05 02:50:38,2.30,2.30,2.30,99.90,904798,32,19939,-76
2020-03-05 02:51:08,2.30,2.30,2.30,99.90,904674,32,19990,-74
2020-03-05 02:51:40,2.30,2.30,2.30,99.90,904596,32,20277,-75
2020-03-05 02:52:10,2.30,2.30,2.30,99.90,901789,32,19965,-73
2020-03-05 02:52:41,2.30,2.30,2.30,99.90,901749,32,20318,-73
2020-03-05 02:53:12,2.30,2.30,2.30,99.90,901401,32,19956,-75
2020-03-05 02:53:43,2.30,2.30,2.30,99.90,901535,32,19947,-74
2020-03-05 02:54:14,2.30,2.30,2.30,99.90,904728,32,19943,-74
2020-03-05 02:54:44,2.30,2.30,2.30,99.90,904382,32,19939,-74
2020-03-05 02:55:15,2.40,2.40,2.40,99.90,907790,32,20409,-75
2020-03-05 02:55:46,2.30,2.30,2.30,99.90,907496,32,19953,-73
2020-03-05 02:56:17,2.30,2.30,2.30,99.90,901648,32,19950,-74
2020-03-05 02:56:48,2.20,2.20,2.20,99.90,901588,32,20018,-74
2020-03-05 02:57:19,2.30,2.30,2.30,99.90,901387,32,19944,-72
2020-03-05 02:57:50,2.20,2.20,2.20,99.90,901549,32,19974,-73
2020-03-05 02:58:20,2.20,2.20,2.20,99.90,904731,32,19991,-72
2020-03-05 02:58:51,2.20,2.20,2.20,99.90,907286,32,19947,-73
2020-03-05 02:59:22,2.20,2.20,2.20,99.90,910575,32,20335,-73
2020-03-05 02:59:53,2.20,2.20,2.20,99.90,910776,32,19953,-72
2020-03-05 03:00:24,2.20,2.20,2.20,99.90,910793,32,19935,-72
2020-03-05 03:00:54,2.20,2.20,2.20,99.90,910682,32,19942,-71
2020-03-05 03:01:25,2.20,2.20,2.20,99.90,907608,32,20315,-71
2020-03-05 03:01:56,2.20,2.20,2.20,99.90,907804,32,19950,-71
2020-03-05 03:02:27,2.20,2.20,2.20,99.90,907638,32,20339,-72
2020-03-05 03:02:58,2.20,2.20,2.20,99.90,907778,32,19979,-72
2020-03-05 03:03:29,2.20,2.20,2.20,99.90,907676,32,19946,-72
2020-03-05 03:03:59,2.20,2.20,2.20,99.90,910789,32,19950,-73
2020-03-05 03:04:30,2.20,2.20,2.20,99.90,912137,32,19946,-73
2020-03-05 03:05:01,2.20,2.20,2.20,99.90,913935,32,19954,-72
2020-03-05 03:05:32,2.20,2.20,2.20,99.90,913848,32,20307,-73
2020-03-05 03:06:03,2.20,2.20,2.20,99.90,910841,32,19946,-71
2020-03-05 03:06:34,2.10,2.10,2.10,99.90,910871,32,20354,-72
2020-03-05 03:07:04,2.00,2.00,2.00,99.90,910887,32,19973,-72
2020-03-05 03:07:36,2.00,2.00,2.00,99.90,913782,32,19976,-72
2020-03-05 03:08:07,2.10,2.10,2.10,99.90,913928,32,19937,-72
2020-03-05 03:08:37,2.00,2.00,2.00,99.90,914098,32,20008,-70
2020-03-05 03:09:08,2.10,2.10,2.10,99.90,910603,32,19938,-72
2020-03-05 03:09:39,2.00,2.00,2.00,99.90,904480,32,19947,-73
2020-03-05 03:10:10,1.90,1.90,1.90,99.90,904502,32,20237,-74
2020-03-05 03:10:41,2.00,2.00,2.00,99.90,898442,33,19952,-70
2020-03-05 03:11:11,1.90,1.90,1.90,99.90,901302,33,20003,-72
2020-03-05 03:11:42,1.90,1.90,1.90,99.90,898462,33,19953,-73
2020-03-05 03:12:13,1.90,1.90,1.90,99.90,899014,32,20002,-73
2020-03-05 03:12:44,2.00,2.00,2.00,99.90,901700,32,19998,-74
2020-03-05 03:13:15,2.00,2.00,2.00,99.90,904755,32,19939,-74
2020-03-05 03:13:46,2.00,2.00,2.00,99.90,904699,32,19943,-72
2020-03-05 03:14:16,2.00,2.00,2.00,99.90,908019,32,20020,-72
2020-03-05 03:14:47,2.00,2.00,2.00,99.90,907609,32,19973,-72
2020-03-05 03:15:18,2.00,2.00,2.00,99.90,904628,32,19966,-72
2020-03-05 03:15:49,2.00,2.00,2.00,99.90,901631,32,19944,-72
2020-03-05 03:16:20,2.00,2.00,2.00,99.90,904807,32,19932,-71
2020-03-05 03:16:50,2.00,2.00,2.00,99.90,907866,32,19931,-72
2020-03-05 03:17:21,2.10,2.10,2.10,99.90,907866,32,19939,-72
2020-03-05 03:17:52,2.10,2.10,2.10,99.90,907700,32,20315,-74
2020-03-05 03:18:23,2.10,2.10,2.10,99.90,904704,32,20325,-74
2020-03-05 03:18:54,2.00,2.00,2.00,99.90,904676,32,20152,-74
2020-03-05 03:19:25,2.10,2.10,2.10,99.90,904803,32,20013,-71
2020-03-05 03:19:55,2.10,2.10,2.10,99.90,901604,32,20243,-71
2020-03-05 03:20:26,2.10,2.10,2.10,99.90,904642,32,19954,-71
2020-03-05 03:20:57,2.10,2.10,2.10,99.90,901715,32,19935,-71
2020-03-05 03:21:28,2.10,2.10,2.10,99.90,904514,32,19935,-70
2020-03-05 03:21:59,2.10,2.10,2.10,99.90,907340,32,20398,-71
2020-03-05 03:22:29,2.10,2.10,2.10,99.90,904640,32,20399,-72
2020-03-05 03:23:00,2.10,2.10,2.10,99.90,904806,32,19943,-72
2020-03-05 03:23:31,2.20,2.20,2.20,99.90,907868,32,19935,-72
2020-03-05 03:24:02,2.10,2.10,2.10,99.90,908022,32,19943,-72
2020-03-05 03:24:33,2.20,2.20,2.20,99.90,907758,32,20303,-72
2020-03-05 03:25:03,2.20,2.20,2.20,99.90,907776,32,20350,-72
2020-03-05 03:25:34,2.10,2.10,2.10,99.90,904742,32,20069,-72
2020-03-05 03:26:05,2.20,2.20,2.20,99.90,907984,32,20057,-75
2020-03-05 03:26:36,2.20,2.20,2.20,99.90,904765,32,19936,-73
2020-03-05 03:27:07,2.10,2.10,2.10,99.90,898356,33,19976,-72
2020-03-05 03:27:38,2.10,2.10,2.10,99.90,898230,33,19999,-71
2020-03-05 03:28:09,2.10,2.10,2.10,99.90,898918,32,20281,-72
2020-03-05 03:28:39,2.10,2.10,2.10,99.90,901969,32,19940,-71
2020-03-05 03:29:10,2.10,2.10,2.10,99.90,907763,32,19935,-71
2020-03-05 03:29:41,2.10,2.10,2.10,99.90,904865,32,19956,-72
2020-03-05 03:30:12,2.00,2.00,2.00,99.90,904887,32,20328,-72
2020-03-05 03:30:43,2.00,2.00,2.00,99.90,904678,32,19961,-72
2020-03-05 03:31:13,2.00,2.00,2.00,99.90,904829,32,19946,-71
2020-03-05 03:31:44,2.00,2.00,2.00,99.90,907751,32,19987,-72
2020-03-05 03:32:15,2.00,2.00,2.00,99.90,910693,32,19939,-74
2020-03-05 03:32:46,2.00,2.00,2.00,99.90,910866,32,19935,-74
2020-03-05 03:33:17,2.00,2.00,2.00,99.90,910110,32,20303,-73
2020-03-05 03:33:48,2.00,2.00,2.00,99.90,910827,32,20320,-71
2020-03-05 03:34:18,2.00,2.00,2.00,99.90,910524,32,20294,-72
2020-03-05 03:34:49,2.00,2.00,2.00,99.90,910821,32,20036,-71
2020-03-05 03:35:20,2.00,2.00,2.00,99.90,907902,32,19965,-71
2020-03-05 03:35:51,2.00,2.00,2.00,99.90,907572,32,19935,-72
2020-03-05 03:36:22,2.00,2.00,2.00,99.90,910889,32,19938,-71
2020-03-05 03:36:52,2.00,2.00,2.00,99.90,910568,32,19950,-71
2020-03-05 03:37:23,2.00,2.00,2.00,99.90,910484,32,19947,-72
2020-03-05 03:37:54,2.00,2.00,2.00,99.90,907694,32,19947,-72
2020-03-05 03:38:25,2.00,2.00,2.00,99.90,907692,32,20257,-72
2020-03-05 03:38:56,2.00,2.00,2.00,99.90,904815,32,19947,-72
2020-03-05 03:39:27,2.00,2.00,2.00,99.90,907855,32,19955,-73
2020-03-05 03:39:57,2.00,2.00,2.00,99.90,910930,32,19942,-71
2020-03-05 03:40:28,2.00,2.00,2.00,99.90,907745,32,20031,-72
2020-03-05 03:40:59,2.00,2.00,2.00,99.90,907709,32,19950,-73
2020-03-05 03:41:30,2.00,2.00,2.00,99.90,907506,32,19939,-72
2020-03-05 03:42:00,2.00,2.00,2.00,99.90,901299,32,19944,-72
2020-03-05 03:42:31,2.00,2.00,2.00,99.90,904782,32,20338,-72
2020-03-05 03:43:02,2.00,2.00,2.00,99.90,904497,32,19939,-73
2020-03-05 03:43:33,2.00,2.00,2.00,99.90,904699,32,19945,-71
2020-03-05 03:44:04,2.00,2.00,2.00,99.90,910874,32,19942,-72
2020-03-05 03:44:35,2.10,2.10,2.10,99.90,907833,32,19943,-72
2020-03-05 03:45:05,2.00,2.00,2.00,99.90,910826,32,19951,-73
2020-03-05 03:45:36,2.00,2.00,2.00,99.90,907490,32,19947,-73
2020-03-05 03:46:07,2.00,2.00,2.00,99.90,904836,32,20344,-72
2020-03-05 03:46:38,2.00,2.00,2.00,99.90,904631,32,19939,-72
2020-03-05 03:47:09,2.00,2.00,2.00,99.90,901514,33,20585,-72
2020-03-05 03:47:39,2.00,2.00,2.00,99.90,898693,33,19959,-72
2020-03-05 03:48:16,2.00,2.00,2.00,99.90,901202,33,19947,-72
2020-03-05 03:48:47,2.00,2.00,2.00,99.90,900029,32,19956,-71
2020-03-05 03:49:18,2.00,2.00,2.00,99.90,899147,33,19940,-72
2020-03-05 03:49:49,2.00,2.00,2.00,99.90,902233,32,19966,-73
2020-03-05 03:50:19,2.00,2.00,2.00,99.90,905249,32,19947,-73
2020-03-05 03:50:50,1.90,1.90,1.90,99.90,907756,32,19991,-73
2020-03-05 03:51:21,1.90,1.90,1.90,99.90,911114,32,19961,-74
2020-03-05 03:51:52,1.90,1.90,1.90,99.90,911103,32,20294,-73
2020-03-05 03:52:23,1.90,1.90,1.90,99.90,910890,32,19946,-73
2020-03-05 03:52:53,1.90,1.90,1.90,99.90,907283,32,19970,-74
2020-03-05 03:53:24,1.90,1.90,1.90,99.90,907667,32,20291,-74
2020-03-05 03:53:55,2.00,2.00,2.00,99.90,907932,32,20376,-73
2020-03-05 03:54:26,2.00,2.00,2.00,99.90,910886,32,20367,-72
2020-03-05 03:54:57,2.00,2.00,2.00,99.90,910750,32,19968,-72
2020-03-05 03:55:28,2.00,2.00,2.00,99.90,910636,32,19968,-72
2020-03-05 03:55:58,2.00,2.00,2.00,99.90,907872,32,19935,-73
2020-03-05 03:56:29,2.00,2.00,2.00,99.90,910825,32,19947,-73
2020-03-05 03:57:00,2.00,2.00,2.00,99.90,910709,32,20232,-73
2020-03-05 03:57:31,2.00,2.00,2.00,99.90,910704,32,19938,-74
2020-03-05 03:58:02,2.00,2.00,2.00,99.90,913963,32,19994,-74
2020-03-05 03:58:33,2.00,2.00,2.00,99.90,913914,32,19934,-72
2020-03-05 03:59:04,1.90,1.90,1.90,99.90,913680,32,20353,-72
2020-03-05 03:59:34,1.90,1.90,1.90,99.90,913540,32,19931,-73
2020-03-05 04:00:05,1.90,1.90,1.90,99.90,911237,32,19931,-74
2020-03-05 04:00:36,1.90,1.90,1.90,99.90,911149,32,19943,-74
2020-03-05 04:01:07,1.80,1.80,1.80,99.90,914042,32,19946,-74
2020-03-05 04:01:38,1.80,1.80,1.80,99.90,910567,32,19989,-72
2020-03-05 04:02:09,1.90,1.90,1.90,99.90,910555,32,19939,-72
2020-03-05 04:02:40,1.90,1.90,1.90,99.90,910905,32,19948,-71
2020-03-05 04:03:10,1.90,1.90,1.90,99.90,907424,32,19950,-72
2020-03-05 04:03:41,1.90,1.90,1.90,99.90,907352,32,20256,-73
2020-03-05 04:04:12,1.90,1.90,1.90,99.90,907591,32,19953,-72
2020-03-05 04:04:43,1.90,1.90,1.90,99.90,907521,32,19939,-71
2020-03-05 04:05:14,1.90,1.90,1.90,99.90,910597,32,19935,-73
2020-03-05 04:05:44,1.90,1.90,1.90,99.90,907272,32,19960,-71
2020-03-05 04:06:15,1.90,1.90,1.90,99.90,907638,32,20360,-71
2020-03-05 04:06:46,1.90,1.90,1.90,99.90,907702,32,19934,-72
2020-03-05 04:07:17,1.90,1.90,1.90,99.90,907613,32,19935,-71
2020-03-05 04:07:48,1.90,1.90,1.90,99.90,904383,32,19943,-72
2020-03-05 04:08:19,1.90,1.90,1.90,99.90,904922,32,20359,-72
2020-03-05 04:08:50,1.80,1.80,1.80,99.90,907772,32,19965,-72
2020-03-05 04:09:21,1.80,1.80,1.80,99.90,907729,32,19963,-74
2020-03-05 04:09:52,1.80,1.80,1.80,99.90,904164,32,19999,-72
2020-03-05 04:10:23,1.80,1.80,1.80,99.90,904589,32,19986,-74
2020-03-05 04:10:53,1.80,1.80,1.80,99.90,904195,32,19991,-74
2020-03-05 04:11:24,1.80,1.80,1.80,99.90,904475,32,19998,-73
2020-03-05 04:11:55,1.80,1.80,1.80,99.90,907642,32,20299,-72
2020-03-05 04:12:26,1.80,1.80,1.80,99.90,908121,32,20259,-73
2020-03-05 04:12:57,1.80,1.80,1.80,99.90,908614,32,19965,-72
2020-03-05 04:13:28,1.80,1.80,1.80,99.90,907785,32,19976,-74
2020-03-05 04:13:59,1.80,1.80,1.80,99.90,904668,32,20357,-72
2020-03-05 04:14:30,1.80,1.80,1.80,99.90,905113,32,19943,-73
2020-03-05 04:15:01,1.80,1.80,1.80,99.90,902138,32,19979,-73
2020-03-05 04:15:31,1.80,1.80,1.80,99.90,898624,33,19935,-72
2020-03-05 04:16:05,1.80,1.80,1.80,99.90,895623,33,19951,-74
2020-03-05 04:16:36,1.80,1.80,1.80,99.90,896915,32,19952,-75
2020-03-05 04:17:07,1.80,1.80,1.80,99.90,899584,32,19936,-74
2020-03-05 04:17:38,1.80,1.80,1.80,99.90,899536,32,19951,-74
2020-03-05 04:18:08,1.80,1.80,1.80,99.90,902290,32,19958,-73
2020-03-05 04:18:40,1.90,1.90,1.90,99.90,905432,32,20257,-72
2020-03-05 04:19:11,1.90,1.90,1.90,99.90,898982,33,20211,-74
2020-03-05 04:19:41,1.90,1.90,1.90,99.90,902014,32,19974,-74
2020-03-05 04:20:12,1.90,1.90,1.90,99.90,899007,33,19948,-74
2020-03-05 04:20:43,1.90,1.90,1.90,99.90,893199,33,19944,-75
2020-03-05 04:21:14,1.90,1.90,1.90,99.90,895590,33,19990,-75
2020-03-05 04:21:45,1.90,1.90,1.90,99.90,895901,33,19940,-75
2020-03-05 04:22:16,1.90,1.90,1.90,99.90,895940,32,19949,-72
2020-03-05 04:22:47,1.90,1.90,1.90,99.90,905219,32,19973,-74
2020-03-05 04:23:18,1.90,1.90,1.90,99.90,908379,32,19994,-74
2020-03-05 04:23:48,1.90,1.90,1.90,99.90,905451,32,19963,-75
2020-03-05 04:24:19,1.90,1.90,1.90,99.90,905176,32,19935,-75
2020-03-05 04:24:50,1.90,1.90,1.90,99.90,905018,32,19973,-73
2020-03-05 04:25:21,1.90,1.90,1.90,99.90,899017,32,20305,-73
2020-03-05 04:25:52,1.90,1.90,1.90,99.90,902132,32,19970,-74
2020-03-05 04:26:22,1.90,1.90,1.90,99.90,904930,32,19954,-75
2020-03-05 04:26:53,1.90,1.90,1.90,99.90,905472,32,19950,-75
2020-03-05 04:27:24,1.90,1.90,1.90,99.90,909628,32,19980,-73
2020-03-05 04:27:55,1.90,1.90,1.90,99.90,906308,32,19948,-72
2020-03-05 04:28:26,1.90,1.90,1.90,99.90,906485,32,19939,-72
2020-03-05 04:28:56,2.00,2.00,2.00,99.90,902182,32,19932,-73
2020-03-05 04:29:27,2.00,2.00,2.00,99.90,899456,32,19978,-73
2020-03-05 04:29:58,2.00,2.00,2.00,99.90,902452,32,20355,-73
2020-03-05 04:30:29,1.90,1.90,1.90,99.90,899588,33,20140,-73
2020-03-05 04:31:00,2.00,2.00,2.00,99.90,899284,32,20397,-75
2020-03-05 04:31:30,2.00,2.00,2.00,99.90,902071,32,19939,-75
2020-03-05 04:32:01,2.00,2.00,2.00,99.90,901862,32,19947,-74
2020-03-05 04:32:32,2.00,2.00,2.00,99.90,905192,32,19968,-73
2020-03-05 04:33:03,2.00,2.00,2.00,99.90,901865,32,20291,-73
2020-03-05 04:33:34,2.00,2.00,2.00,99.90,901910,32,19966,-72
2020-03-05 04:34:04,2.00,2.00,2.00,99.90,904900,32,19935,-74
2020-03-05 04:34:35,2.00,2.00,2.00,99.90,902296,32,19935,-74
2020-03-05 04:35:06,2.00,2.00,2.00,99.90,908263,32,20399,-75
2020-03-05 04:35:37,2.00,2.00,2.00,99.90,904981,32,19931,-72
2020-03-05 04:36:08,2.00,2.00,2.00,99.90,905235,32,20005,-74
2020-03-05 04:36:39,2.00,2.00,2.00,99.90,907975,32,19969,-74
2020-03-05 04:37:09,2.10,2.10,2.10,99.90,908225,32,20000,-75
2020-03-05 04:37:40,2.10,2.10,2.10,99.90,907853,32,20300,-75
2020-03-05 04:38:11,2.10,2.10,2.10,99.90,905033,32,19974,-73
2020-03-05 04:38:42,2.10,2.10,2.10,99.90,905162,32,19931,-75
2020-03-05 04:39:13,2.10,2.10,2.10,99.90,902243,32,19998,-74
2020-03-05 04:39:44,2.10,2.10,2.10,99.90,902166,32,19956,-73
2020-03-05 04:40:15,2.10,2.10,2.10,99.90,898861,33,19939,-72
2020-03-05 04:40:45,2.10,2.10,2.10,99.90,898923,33,19939,-74
2020-03-05 04:41:16,2.20,2.20,2.20,99.90,899152,32,19939,-73
2020-03-05 04:41:47,2.10,2.10,2.10,99.90,899094,32,19944,-74
2020-03-05 04:42:18,2.20,2.20,2.20,99.90,902035,32,20333,-73
2020-03-05 04:42:49,2.20,2.20,2.20,99.90,901974,32,20321,-73
2020-03-05 04:43:20,2.20,2.20,2.20,99.90,902083,32,19996,-73
2020-03-05 04:43:50,2.20,2.20,2.20,99.90,904912,32,19939,-74
2020-03-05 04:44:21,2.30,2.30,2.30,99.90,905065,32,19990,-75
2020-03-05 04:44:52,2.30,2.30,2.30,99.90,905033,32,19947,-74
2020-03-05 04:45:23,2.30,2.30,2.30,99.90,911309,32,19931,-73
2020-03-05 04:45:54,2.30,2.30,2.30,99.90,910891,32,20038,-74
2020-03-05 04:46:24,2.40,2.40,2.40,99.90,911273,32,20319,-73
2020-03-05 04:46:55,2.40,2.40,2.40,99.90,910809,32,19942,-74
2020-03-05 04:47:26,2.40,2.40,2.40,99.90,908204,32,19947,-74
2020-03-05 04:47:57,2.50,2.50,2.50,99.90,908451,32,19943,-74
2020-03-05 04:48:28,2.50,2.50,2.50,99.90,908327,32,19935,-75
2020-03-05 04:48:59,2.50,2.50,2.50,99.90,911367,32,19969,-75
2020-03-05 04:49:29,2.50,2.50,2.50,99.90,911272,32,19973,-73
2020-03-05 04:50:00,2.60,2.60,2.60,99.90,910907,32,19938,-73
2020-03-05 04:50:31,2.50,2.50,2.50,99.90,907780,32,19938,-74
2020-03-05 04:51:02,2.60,2.60,2.60,99.90,905022,32,20323,-72
2020-03-05 04:51:33,2.60,2.60,2.60,99.90,905170,32,20404,-75
2020-03-05 04:52:04,2.60,2.60,2.60,99.90,904866,32,19959,-73
2020-03-05 04:52:34,2.60,2.60,2.60,99.90,908180,32,20278,-74
2020-03-05 04:53:05,2.60,2.60,2.60,99.90,904931,32,19939,-74
2020-03-05 04:53:36,2.70,2.70,2.70,99.90,905196,32,19943,-72
2020-03-05 04:54:07,2.60,2.60,2.60,99.90,907805,32,20311,-74
2020-03-05 04:54:38,2.60,2.60,2.60,99.90,908276,32,19973,-72
2020-03-05 04:55:08,2.70,2.70,2.70,99.90,908524,32,20011,-72
2020-03-05 04:55:39,2.70,2.70,2.70,99.90,908067,32,19998,-73
2020-03-05 04:56:10,2.70,2.70,2.70,99.90,908422,32,19935,-75
2020-03-05 04:56:41,2.70,2.70,2.70,99.90,908280,32,19931,-75
2020-03-05 04:57:12,2.70,2.70,2.70,99.90,908456,32,20304,-72
2020-03-05 04:57:42,2.70,2.70,2.70,99.90,908016,32,19935,-73
2020-03-05 04:58:13,2.70,2.70,2.70,99.90,901946,32,20007,-75
2020-03-05 04:58:44,2.80,2.80,2.80,99.90,901805,32,19970,-73
2020-03-05 04:59:15,2.80,2.80,2.80,99.90,902118,32,19936,-74
2020-03-05 04:59:46,2.80,2.80,2.80,99.90,905122,32,19951,-74
2020-03-05 05:00:17,2.80,2.80,2.80,99.90,904502,32,20000,-74
2020-03-05 05:00:47,2.80,2.80,2.80,99.90,902032,32,20400,-73
2020-03-05 05:01:18,2.80,2.80,2.80,99.90,901947,32,20351,-74
2020-03-05 05:01:49,2.80,2.80,2.80,99.90,901594,32,19949,-75
2020-03-05 05:02:20,2.80,2.80,2.80,99.90,901984,32,19935,-74
2020-03-05 05:02:51,2.80,2.80,2.80,99.90,901834,32,19944,-73
2020-03-05 05:03:21,2.80,2.80,2.80,99.90,895439,33,19979,-74
2020-03-05 05:03:52,2.80,2.80,2.80,99.90,895867,33,20388,-75
2020-03-05 05:04:23,2.80,2.80,2.80,99.90,899616,32,19951,-74
2020-03-05 05:04:54,2.80,2.80,2.80,99.90,905105,32,19955,-72
2020-03-05 05:05:25,2.90,2.90,2.90,99.90,908194,32,19939,-72
2020-03-05 05:05:55,2.90,2.90,2.90,99.90,911273,32,19985,-73
2020-03-05 05:06:26,2.90,2.90,2.90,99.90,908175,32,19955,-72
2020-03-05 05:06:57,2.90,2.90,2.90,99.90,908103,32,20025,-71
2020-03-05 05:07:28,2.90,2.90,2.90,99.90,911221,32,20294,-73
2020-03-05 05:07:59,2.90,2.90,2.90,99.90,911166,32,19951,-73
2020-03-05 05:08:30,2.90,2.90,2.90,99.90,911620,32,19972,-74
2020-03-05 05:09:00,2.90,2.90,2.90,99.90,907681,32,19951,-73
2020-03-05 05:09:31,2.80,2.80,2.80,99.90,908162,32,19939,-75
2020-03-05 05:10:02,2.90,2.90,2.90,99.90,904956,32,19985,-71
2020-03-05 05:10:33,2.90,2.90,2.90,99.90,904958,32,19960,-71
2020-03-05 05:11:04,2.90,2.90,2.90,99.90,907851,32,19935,-74
2020-03-05 05:11:35,2.90,2.90,2.90,99.90,901919,32,19940,-74
2020-03-05 05:12:05,2.90,2.90,2.90,99.90,904671,32,20340,-72
2020-03-05 05:12:36,2.90,2.90,2.90,99.90,898995,32,20342,-74
2020-03-05 05:13:07,2.90,2.90,2.90,99.90,902115,32,19939,-74
2020-03-05 05:13:38,3.00,3.00,3.00,99.90,904921,32,19950,-72
2020-03-05 05:14:09,2.90,2.90,2.90,99.90,902191,32,19946,-72
2020-03-05 05:14:39,3.00,3.00,3.00,99.90,908015,32,19943,-73
2020-03-05 05:15:10,3.00,3.00,3.00,99.90,908049,32,19939,-72
2020-03-05 05:15:41,3.00,3.00,3.00,99.90,901737,32,19939,-72
2020-03-05 05:16:12,3.00,3.00,3.00,99.90,904928,32,19991,-73
2020-03-05 05:16:43,3.00,3.00,3.00,99.90,904816,32,19991,-72
2020-03-05 05:17:14,3.00,3.00,3.00,99.90,902630,32,19944,-72
2020-03-05 05:17:44,3.00,3.00,3.00,99.90,907556,32,19959,-72
2020-03-05 05:18:15,3.00,3.00,3.00,99.90,901749,32,19956,-72
2020-03-05 05:18:46,3.00,3.00,3.00,99.90,902310,32,19939,-75
2020-03-05 05:19:17,3.00,3.00,3.00,99.90,908159,32,19969,-72
2020-03-05 05:19:48,3.00,3.00,3.00,99.90,911082,32,20378,-72
2020-03-05 05:20:18,3.00,3.00,3.00,99.90,910832,32,19950,-73
2020-03-05 05:20:49,3.00,3.00,3.00,99.90,911114,32,19938,-72
2020-03-05 05:21:20,3.10,3.10,3.10,99.90,911283,32,19946,-74
2020-03-05 05:21:51,3.10,3.10,3.10,99.90,908214,32,19954,-73
2020-03-05 05:22:22,3.00,3.00,3.00,99.90,907704,32,20287,-73
2020-03-05 05:22:52,3.10,3.10,3.10,99.90,908029,32,20365,-72
2020-03-05 05:23:23,3.10,3.10,3.10,99.90,908170,32,20010,-72
2020-03-05 05:23:54,3.10,3.10,3.10,99.90,911434,32,19974,-74
2020-03-05 05:24:25,3.10,3.10,3.10,99.90,911641,32,19954,-74
2020-03-05 05:24:56,3.10,3.10,3.10,99.90,908430,32,19946,-73
2020-03-05 05:25:27,3.10,3.10,3.10,99.90,908212,32,19938,-72
2020-03-05 05:26:03,3.10,3.10,3.10,99.90,908165,32,19934,-73
2020-03-05 05:26:34,3.10,3.10,3.10,99.90,909240,32,19939,-71
2020-03-05 05:27:05,3.10,3.10,3.10,99.90,911566,32,19939,-73
2020-03-05 05:27:36,3.10,3.10,3.10,99.90,908842,32,19939,-74
2020-03-05 05:28:07,3.10,3.10,3.10,99.90,908048,32,19943,-72
2020-03-05 05:28:37,3.10,3.10,3.10,99.90,901430,33,19948,-74
2020-03-05 05:29:08,3.10,3.10,3.10,99.90,898798,33,19940,-73
2020-03-05 05:29:39,3.10,3.10,3.10,99.90,901998,32,19948,-73
2020-03-05 05:30:10,3.10,3.10,3.10,99.90,905215,32,19962,-74
2020-03-05 05:30:41,3.00,3.00,3.00,99.90,908148,32,19990,-74
2020-03-05 05:31:11,3.00,3.00,3.00,99.90,911165,32,20303,-73
2020-03-05 05:31:42,3.00,3.00,3.00,99.90,910654,32,19953,-73
2020-03-05 05:32:13,3.00,3.00,3.00,99.90,908290,32,19958,-72
2020-03-05 05:32:44,3.00,3.00,3.00,99.90,904976,32,19958,-72
2020-03-05 05:33:15,3.00,3.00,3.00,99.90,904262,32,20388,-73
2020-03-05 05:33:45,3.00,3.00,3.00,99.90,904777,32,19949,-73
2020-03-05 05:34:16,3.00,3.00,3.00,99.90,907945,32,19943,-74
2020-03-05 05:34:47,3.00,3.00,3.00,99.90,908148,32,19939,-73
2020-03-05 05:35:18,3.00,3.00,3.00,99.90,907612,32,19989,-74
2020-03-05 05:35:49,3.00,3.00,3.00,99.90,901325,33,19939,-73
2020-03-05 05:36:20,3.00,3.00,3.00,99.90,905210,32,19949,-73
2020-03-05 05:36:51,3.00,3.00,3.00,99.90,904481,32,20413,-75
2020-03-05 05:37:22,3.00,3.00,3.00,99.90,902070,32,19951,-73
2020-03-05 05:37:53,3.00,3.00,3.00,99.90,904695,32,19955,-73
2020-03-05 05:38:23,3.00,3.00,3.00,99.90,901624,32,19947,-73
2020-03-05 05:38:54,3.00,3.00,3.00,99.90,902032,32,19994,-73
2020-03-05 05:39:25,3.00,3.00,3.00,99.90,901500,33,20353,-74
2020-03-05 05:39:56,2.90,2.90,2.90,99.90,901736,32,19991,-73
2020-03-05 05:40:27,3.00,3.00,3.00,99.90,895268,33,19958,-73
2020-03-05 05:40:58,2.90,2.90,2.90,99.90,895641,33,19991,-74
2020-03-05 05:41:29,2.90,2.90,2.90,99.90,898324,33,19986,-73
2020-03-05 05:42:00,3.00,3.00,3.00,99.90,898650,33,19959,-74
2020-03-05 05:42:31,3.00,3.00,3.00,99.90,898999,32,19947,-74
2020-03-05 05:43:02,3.00,3.00,3.00,99.90,901440,32,19995,-74
2020-03-05 05:43:33,2.90,2.90,2.90,99.90,905122,32,19943,-74
2020-03-05 05:44:04,2.90,2.90,2.90,99.90,907782,32,19965,-74
2020-03-05 05:44:34,2.90,2.90,2.90,99.90,908259,32,20273,-73
2020-03-05 05:45:05,2.90,2.90,2.90,99.90,907956,32,19943,-72
2020-03-05 05:45:38,2.90,2.90,2.90,99.90,904779,32,19935,-71
2020-03-05 05:46:09,2.90,2.90,2.90,99.90,905344,32,20294,-73
2020-03-05 05:46:40,2.90,2.90,2.90,99.90,905362,32,19965,-73
2020-03-05 05:47:11,2.80,2.80,2.80,99.90,905290,32,19935,-72
2020-03-05 05:47:42,2.90,2.90,2.90,99.90,904649,32,19943,-72
2020-03-05 05:48:16,2.90,2.90,2.90,99.90,907365,32,20005,-73
2020-03-05 05:48:47,2.90,2.90,2.90,99.90,908634,32,19935,-72
2020-03-05 05:49:18,2.90,2.90,2.90,99.90,907828,32,19935,-73
2020-03-05 05:49:48,2.90,2.90,2.90,99.90,904621,32,19935,-72
2020-03-05 05:50:19,2.80,2.80,2.80,99.90,901998,32,19944,-74
2020-03-05 05:50:50,2.90,2.90,2.90,99.90,905037,32,20322,-73
2020-03-05 05:51:21,2.80,2.80,2.80,99.90,905070,32,19943,-72
2020-03-05 05:51:52,2.90,2.90,2.90,99.90,908178,32,19938,-72
2020-03-05 05:52:23,2.90,2.90,2.90,99.90,911201,32,20027,-72
2020-03-05 05:52:53,2.90,2.90,2.90,99.90,908157,32,20044,-72
2020-03-05 05:53:24,2.90,2.90,2.90,99.90,910763,32,19941,-74
2020-03-05 05:53:55,2.90,2.90,2.90,99.90,904842,32,19948,-73
2020-03-05 05:54:26,2.90,2.90,2.90,99.90,905080,32,19954,-72
2020-03-05 05:54:57,2.90,2.90,2.90,99.90,904817,32,19946,-71
2020-03-05 05:55:28,2.90,2.90,2.90,99.90,902067,32,20051,-72
2020-03-05 05:55:58,2.90,2.90,2.90,99.90,904719,32,19943,-72
2020-03-05 05:56:29,2.90,2.90,2.90,99.90,904913,32,20050,-72
2020-03-05 05:57:00,2.90,2.90,2.90,99.90,908126,32,19939,-72
2020-03-05 05:57:31,2.90,2.90,2.90,99.90,908196,32,19939,-72
2020-03-05 05:58:02,2.90,2.90,2.90,99.90,904938,32,20291,-73
2020-03-05 05:58:33,3.00,3.00,3.00,99.90,904715,32,20001,-72
2020-03-05 05:59:04,3.00,3.00,3.00,99.90,901497,32,20164,-72
2020-03-05 05:59:35,3.00,3.00,3.00,99.90,902127,32,20031,-72
2020-03-05 06:00:06,3.00,3.00,3.00,99.90,904913,32,19958,-72
2020-03-05 06:00:36,3.00,3.00,3.00,99.90,904915,32,19940,-72
2020-03-05 06:01:07,3.00,3.00,3.00,99.90,904767,32,19943,-74
2020-03-05 06:01:45,3.00,3.00,3.00,99.90,905232,32,19951,-73
2020-03-05 06:02:16,3.10,3.10,3.10,99.90,906358,32,19936,-73
2020-03-05 06:02:47,3.10,3.10,3.10,99.90,904322,32,19999,-72
2020-03-05 06:03:17,3.10,3.10,3.10,99.90,905047,32,19966,-72
2020-03-05 06:03:48,3.10,3.10,3.10,99.90,904989,32,20431,-74
2020-03-05 06:04:20,3.10,3.10,3.10,99.90,904701,32,20332,-75
2020-03-05 06:04:51,3.10,3.10,3.10,99.90,898434,33,20427,-73
2020-03-05 06:05:23,3.20,3.20,3.20,99.90,898697,33,20018,-75
2020-03-05 06:05:53,3.20,3.20,3.20,99.90,898720,33,20016,-75
2020-03-05 06:06:24,3.20,3.20,3.20,99.90,895732,33,19999,-75
2020-03-05 06:06:55,3.20,3.20,3.20,99.90,898893,32,19976,-74
2020-03-05 06:07:26,3.20,3.20,3.20,99.90,895880,33,19936,-77
2020-03-05 06:07:57,3.20,3.20,3.20,99.90,899007,32,20392,-75
2020-03-05 06:08:28,3.30,3.30,3.30,99.90,898583,33,19947,-75
2020-03-05 06:08:59,3.30,3.30,3.30,99.90,899089,32,19936,-76
2020-03-05 06:09:29,3.30,3.30,3.30,99.90,904841,32,19946,-76
2020-03-05 06:10:00,3.30,3.30,3.30,99.90,898902,32,19954,-73
2020-03-05 06:10:31,3.30,3.30,3.30,99.90,904777,32,19966,-74
2020-03-05 06:11:05,3.30,3.30,3.30,99.90,895097,33,20273,-75
2020-03-05 06:11:35,3.30,3.30,3.30,99.90,899026,32,19936,-74
2020-03-05 06:12:06,3.40,3.40,3.40,99.90,899230,32,20341,-75
2020-03-05 06:12:37,3.40,3.40,3.40,99.90,900275,32,19936,-75
2020-03-05 06:13:08,3.50,3.50,3.50,99.90,901726,32,19936,-76
2020-03-05 06:13:39,3.40,3.40,3.40,99.90,901890,32,19974,-72
2020-03-05 06:14:10,3.50,3.50,3.50,99.90,898478,33,19956,-73
2020-03-05 06:14:41,3.40,3.40,3.40,99.90,898573,33,20164,-75
2020-03-05 06:15:11,3.50,3.50,3.50,99.90,901391,33,19939,-76
2020-03-05 06:15:44,3.50,3.50,3.50,99.90,904642,32,19935,-73
2020-03-05 06:16:17,3.40,3.40,3.40,99.90,902437,32,20034,-74
2020-03-05 06:16:48,3.40,3.40,3.40,99.90,906422,32,20346,-73
2020-03-05 06:17:19,3.40,3.40,3.40,99.90,905388,32,20399,-71
2020-03-05 06:17:51,3.40,3.40,3.40,99.90,908315,32,20303,-72
2020-03-05 06:18:24,3.40,3.40,3.40,99.90,910704,32,19969,-71
2020-03-05 06:18:56,3.50,3.50,3.50,99.90,904324,32,19953,-72
2020-03-05 06:19:27,3.50,3.50,3.50,99.90,904663,32,19939,-72
2020-03-05 06:19:58,3.50,3.50,3.50,99.90,904711,32,19969,-72
2020-03-05 06:20:29,3.50,3.50,3.50,99.90,902289,32,19946,-72
2020-03-05 06:21:01,3.50,3.50,3.50,99.90,907650,32,20342,-72
2020-03-05 06:21:33,3.50,3.50,3.50,99.90,907937,32,19932,-72
2020-03-05 06:22:04,3.50,3.50,3.50,99.90,904681,32,19939,-74
2020-03-05 06:22:34,3.50,3.50,3.50,99.90,907563,32,20398,-74
2020-03-05 06:23:05,3.50,3.50,3.50,99.90,904359,32,20324,-75
2020-03-05 06:23:36,3.50,3.50,3.50,99.90,904459,32,19940,-73
2020-03-05 06:24:07,3.40,3.40,3.40,99.90,904702,32,19950,-73
2020-03-05 06:24:38,3.40,3.40,3.40,99.90,904629,32,20328,-73
2020-03-05 06:25:09,3.40,3.40,3.40,99.90,908039,32,19946,-75
2020-03-05 06:25:39,3.40,3.40,3.40,99.90,906710,32,19951,-74
2020-03-05 06:26:10,3.40,3.40,3.40,99.90,904844,32,20392,-75
2020-03-05 06:26:41,3.40,3.40,3.40,99.90,904791,32,20399,-74
2020-03-05 06:27:12,3.40,3.40,3.40,99.90,901690,32,20400,-72
2020-03-05 06:27:43,3.40,3.40,3.40,99.90,905842,32,20013,-73
2020-03-05 06:28:14,3.40,3.40,3.40,99.90,907575,32,19969,-74
2020-03-05 06:28:45,3.40,3.40,3.40,99.90,907827,32,20328,-76
2020-03-05 06:29:17,3.30,3.30,3.30,99.90,908900,32,19993,-72
2020-03-05 06:29:48,3.30,3.30,3.30,99.90,908588,32,20335,-73
2020-03-05 06:30:19,3.30,3.30,3.30,99.90,902036,32,19943,-75
2020-03-05 06:30:50,3.30,3.30,3.30,99.90,902003,32,19955,-74
2020-03-05 06:31:21,3.30,3.30,3.30,99.90,904769,32,20316,-75
2020-03-05 06:31:52,3.30,3.30,3.30,99.90,901643,32,19935,-74
2020-03-05 06:32:24,3.30,3.30,3.30,99.90,898864,32,20302,-76
2020-03-05 06:32:55,3.30,3.30,3.30,99.90,904735,32,19931,-74
2020-03-05 06:33:26,3.30,3.30,3.30,99.90,907435,32,20338,-74
2020-03-05 06:33:59,3.30,3.30,3.30,99.90,908214,32,19939,-74
2020-03-05 06:34:30,3.30,3.30,3.30,99.90,907444,32,19989,-74
2020-03-05 06:35:01,3.30,3.30,3.30,99.90,907663,32,20333,-74
2020-03-05 06:35:32,3.30,3.30,3.30,99.90,904625,32,19935,-74
2020-03-05 06:36:03,3.30,3.30,3.30,99.90,901541,32,19951,-73
2020-03-05 06:36:34,3.30,3.30,3.30,99.90,901600,32,19942,-74
2020-03-05 06:37:05,3.30,3.30,3.30,99.90,898867,32,20015,-73
2020-03-05 06:37:36,3.30,3.30,3.30,99.90,902105,32,20292,-78
2020-03-05 06:38:12,3.30,3.30,3.30,99.90,904854,32,20042,-78
2020-03-05 06:38:43,3.30,3.30,3.30,99.90,901454,32,20351,-78
2020-03-05 06:39:14,3.30,3.30,3.30,99.90,895047,33,19937,-78
2020-03-05 06:39:45,3.40,3.40,3.40,99.90,895108,33,19936,-78
2020-03-05 06:40:17,3.40,3.40,3.40,99.90,898233,33,19940,-77
2020-03-05 06:40:48,3.40,3.40,3.40,99.90,898113,33,19936,-78
2020-03-05 06:41:18,3.40,3.40,3.40,99.90,898546,33,20254,-78
2020-03-05 06:41:50,3.40,3.40,3.40,99.90,901396,32,20384,-77
2020-03-05 06:42:21,3.40,3.40,3.40,99.90,901849,32,19936,-78
2020-03-05 06:42:52,3.40,3.40,3.40,99.90,898584,33,20341,-78
2020-03-05 06:43:23,3.40,3.40,3.40,99.90,898874,32,19947,-79
2020-03-05 06:43:53,3.40,3.40,3.40,99.90,904331,32,20069,-78
2020-03-05 06:44:24,3.40,3.40,3.40,99.90,899253,32,19948,-77
2020-03-05 06:44:56,3.40,3.40,3.40,99.90,899970,32,19940,-77
2020-03-05 06:45:26,3.50,3.50,3.50,99.90,899208,32,19940,-77
2020-03-05 06:46:01,3.50,3.50,3.50,99.90,901236,32,19997,-78
2020-03-05 06:46:32,3.50,3.50,3.50,99.90,903073,32,19962,-74
2020-03-05 06:47:05,3.40,3.40,3.40,99.90,904713,32,20001,-76
2020-03-05 06:47:36,3.40,3.40,3.40,99.90,906295,32,19953,-73
2020-03-05 06:48:09,3.50,3.50,3.50,99.90,906011,32,20024,-74
2020-03-05 06:48:40,3.50,3.50,3.50,99.90,905098,32,19943,-73
2020-03-05 06:49:11,3.50,3.50,3.50,99.90,902291,32,19956,-76
2020-03-05 06:49:42,3.50,3.50,3.50,99.90,899310,32,20070,-72
2020-03-05 06:50:13,3.50,3.50,3.50,99.90,900499,32,20336,-78
2020-03-05 06:50:44,3.50,3.50,3.50,99.90,900750,32,19955,-75
2020-03-05 06:51:15,3.50,3.50,3.50,99.90,900866,32,19936,-79
2020-03-05 06:51:45,3.50,3.50,3.50,99.90,898182,33,20337,-76
2020-03-05 06:52:16,3.60,3.60,3.60,99.90,901447,32,20265,-73
2020-03-05 06:52:54,3.60,3.60,3.60,99.90,900682,32,19955,-75
2020-03-05 06:53:25,3.60,3.60,3.60,99.90,903049,32,19960,-76
2020-03-05 06:53:55,3.60,3.60,3.60,99.90,905436,32,19994,-76
2020-03-05 06:54:27,3.60,3.60,3.60,99.90,902197,32,20351,-76
2020-03-05 06:54:57,3.60,3.60,3.60,99.90,901763,32,20010,-72
2020-03-05 06:55:28,3.60,3.60,3.60,99.90,903259,32,19939,-75
2020-03-05 06:55:59,3.60,3.60,3.60,99.90,900384,32,19954,-74
2020-03-05 06:56:34,3.70,3.70,3.70,99.90,898346,32,19996,-75
2020-03-05 06:57:05,3.60,3.60,3.60,99.90,901828,32,19948,-76
2020-03-05 06:57:35,3.70,3.70,3.70,99.90,901867,32,20358,-75
2020-03-05 06:58:06,3.60,3.60,3.60,99.90,905357,32,19991,-77
2020-03-05 06:58:37,3.60,3.60,3.60,99.90,907184,32,20101,-73
2020-03-05 06:59:08,3.60,3.60,3.60,99.90,904140,32,19943,-74
2020-03-05 06:59:39,3.60,3.60,3.60,99.90,902216,32,19973,-73
2020-03-05 07:00:10,3.60,3.60,3.60,99.90,898630,32,20285,-76
2020-03-05 07:00:41,3.60,3.60,3.60,99.90,900836,32,19935,-74
2020-03-05 07:01:12,3.60,3.60,3.60,99.90,901721,32,20253,-75
2020-03-05 07:01:43,3.60,3.60,3.60,99.90,904327,32,19950,-74
2020-03-05 07:02:22,3.50,3.50,3.50,99.90,901371,32,19993,-75
2020-03-05 07:02:53,3.50,3.50,3.50,99.90,900492,32,19950,-73
2020-03-05 07:03:24,3.50,3.50,3.50,99.90,901176,32,20077,-73
2020-03-05 07:03:55,3.50,3.50,3.50,99.90,899124,33,20310,-75
2020-03-05 07:04:26,3.50,3.50,3.50,99.90,902233,32,19950,-75
2020-03-05 07:04:57,3.40,3.40,3.40,99.90,904235,32,19975,-73
2020-03-05 07:05:28,3.40,3.40,3.40,99.90,901614,32,20320,-74
2020-03-05 07:05:59,3.40,3.40,3.40,99.90,901773,32,19936,-74
2020-03-05 07:06:30,3.40,3.40,3.40,99.90,904800,32,20332,-75
2020-03-05 07:07:00,3.40,3.40,3.40,99.90,901743,32,19947,-75
2020-03-05 07:07:31,3.40,3.40,3.40,99.90,901771,32,19960,-76
2020-03-05 07:08:16,3.40,3.40,3.40,99.90,901604,33,20017,-74
2020-03-05 07:08:47,3.40,3.40,3.40,99.90,900098,33,20338,-73
2020-03-05 07:09:18,3.40,3.40,3.40,99.90,900084,33,19935,-74
2020-03-05 07:09:48,3.40,3.40,3.40,99.90,899913,33,20372,-73
2020-03-05 07:10:19,3.40,3.40,3.40,99.90,899365,33,19940,-75
2020-03-05 07:10:50,3.40,3.40,3.40,99.90,893670,33,19936,-76
2020-03-05 07:11:22,3.40,3.40,3.40,99.90,900081,33,19989,-73
2020-03-05 07:11:54,3.40,3.40,3.40,99.90,897204,33,19957,-75
2020-03-05 07:12:25,3.30,3.30,3.30,99.90,896075,33,19932,-74
2020-03-05 07:12:56,3.30,3.30,3.30,99.90,892233,33,19947,-72
2020-03-05 07:13:27,3.40,3.40,3.40,99.90,892475,33,19945,-72
2020-03-05 07:13:58,3.30,3.30,3.30,99.90,893237,33,19976,-76
2020-03-05 07:14:28,3.30,3.30,3.30,99.90,894162,33,20000,-75
2020-03-05 07:14:59,3.30,3.30,3.30,99.90,897318,33,19932,-75
2020-03-05 07:15:30,3.30,3.30,3.30,99.90,894255,33,20316,-74
2020-03-05 07:16:01,3.30,3.30,3.30,99.90,892164,33,19937,-74
2020-03-05 07:16:32,3.30,3.30,3.30,99.90,892695,33,20358,-75
2020-03-05 07:17:03,3.30,3.30,3.30,99.90,891833,33,19937,-73
2020-03-05 07:17:34,3.30,3.30,3.30,99.90,891634,33,19945,-75
2020-03-05 07:18:05,3.30,3.30,3.30,99.90,893327,33,19937,-73
2020-03-05 07:18:36,3.30,3.30,3.30,99.90,893280,33,19995,-75
2020-03-05 07:19:07,3.30,3.30,3.30,99.90,894150,33,19960,-74
2020-03-05 07:19:37,3.30,3.30,3.30,99.90,894701,33,20106,-74
2020-03-05 07:20:08,3.30,3.30,3.30,99.90,896583,33,20000,-75
2020-03-05 07:20:40,3.30,3.30,3.30,99.90,896641,33,19936,-75
2020-03-05 07:21:11,3.30,3.30,3.30,99.90,901592,33,20007,-74
2020-03-05 07:21:42,3.30,3.30,3.30,99.90,902165,32,19936,-73
2020-03-05 07:22:13,3.30,3.30,3.30,99.90,904561,32,19943,-74
2020-03-05 07:22:43,3.30,3.30,3.30,99.90,906372,32,19939,-75
2020-03-05 07:23:15,3.30,3.30,3.30,99.90,905095,32,19954,-74
2020-03-05 07:23:46,3.30,3.30,3.30,99.90,904648,32,19951,-74
2020-03-05 07:24:17,3.40,3.40,3.40,99.90,905512,32,19958,-75
2020-03-05 07:24:48,3.30,3.30,3.30,99.90,902325,32,19936,-75
2020-03-05 07:25:18,3.30,3.30,3.30,99.90,899420,32,19954,-75
2020-03-05 07:25:49,3.40,3.40,3.40,99.90,901220,33,19946,-74
2020-03-05 07:26:20,3.40,3.40,3.40,99.90,896167,33,19952,-76
2020-03-05 07:26:51,3.40,3.40,3.40,99.90,899218,33,19936,-76
2020-03-05 07:27:22,3.40,3.40,3.40,99.90,894004,33,19936,-76
2020-03-05 07:27:53,3.40,3.40,3.40,99.90,893575,33,19955,-73
2020-03-05 07:28:23,3.40,3.40,3.40,99.90,898021,33,19944,-75
2020-03-05 07:28:54,3.50,3.50,3.50,99.90,898411,33,19984,-73
2020-03-05 07:29:25,3.50,3.50,3.50,99.90,900664,33,19939,-75
2020-03-05 07:29:56,3.50,3.50,3.50,99.90,899950,33,20045,-76
2020-03-05 07:30:27,3.50,3.50,3.50,99.90,896522,32,19999,-74
2020-03-05 07:30:57,3.50,3.50,3.50,99.90,902030,32,19978,-74
2020-03-05 07:31:28,3.50,3.50,3.50,99.90,897663,33,19940,-75
2020-03-05 07:31:59,3.50,3.50,3.50,99.90,900346,33,19963,-76
2020-03-05 07:32:30,3.60,3.60,3.60,99.90,901258,33,19939,-75
2020-03-05 07:33:01,3.60,3.60,3.60,99.90,898094,32,19943,-74
2020-03-05 07:33:32,3.60,3.60,3.60,99.90,900919,33,20329,-75
2020-03-05 07:34:03,3.60,3.60,3.60,99.90,896130,33,20452,-74
2020-03-05 07:34:34,3.60,3.60,3.60,99.90,893505,33,20044,-75
2020-03-05 07:35:04,3.60,3.60,3.60,99.90,894061,33,20317,-74
2020-03-05 07:35:35,3.60,3.60,3.60,99.90,892328,33,20055,-75
2020-03-05 07:36:06,3.60,3.60,3.60,99.90,896426,33,19936,-75
2020-03-05 07:36:37,3.60,3.60,3.60,99.90,895247,33,20364,-76
2020-03-05 07:37:08,3.70,3.70,3.70,99.90,899510,33,19946,-74
2020-03-05 07:37:38,3.70,3.70,3.70,99.90,897403,33,19954,-74
2020-03-05 07:38:09,3.70,3.70,3.70,99.90,896459,33,19941,-72
2020-03-05 07:38:40,3.70,3.70,3.70,99.90,896105,33,20381,-74
2020-03-05 07:39:11,3.70,3.70,3.70,99.90,895186,33,19936,-73
2020-03-05 07:39:42,3.70,3.70,3.70,99.90,897600,33,19952,-76
2020-03-05 07:40:13,3.70,3.70,3.70,99.90,895075,33,19952,-75
2020-03-05 07:40:44,3.70,3.70,3.70,99.90,895280,33,20012,-73
2020-03-05 07:41:15,3.70,3.70,3.70,99.90,899965,33,20013,-75
2020-03-05 07:41:46,3.70,3.70,3.70,99.90,900194,32,19940,-75
2020-03-05 07:42:17,3.80,3.80,3.80,99.90,898753,33,20359,-75
2020-03-05 07:42:48,3.80,3.80,3.80,99.90,897377,33,19982,-75
2020-03-05 07:43:19,3.80,3.80,3.80,99.90,896599,33,20322,-76
2020-03-05 07:43:50,3.80,3.80,3.80,99.90,896375,32,19937,-75
2020-03-05 07:44:20,3.80,3.80,3.80,99.90,902965,32,20002,-74
2020-03-05 07:44:51,3.80,3.80,3.80,99.90,903191,32,19975,-74
2020-03-05 07:45:22,3.90,3.90,3.90,99.90,892269,33,19937,-74
2020-03-05 07:45:53,3.80,3.80,3.80,99.90,892776,33,19940,-74
2020-03-05 07:46:24,3.80,3.80,3.80,99.90,896728,33,20293,-74
2020-03-05 07:46:55,3.80,3.80,3.80,99.90,895486,32,19970,-74
2020-03-05 07:47:25,3.90,3.90,3.90,99.90,895418,33,20336,-75
2020-03-05 07:47:56,3.90,3.90,3.90,99.90,895484,33,19959,-76
2020-03-05 07:48:27,3.90,3.90,3.90,99.90,890485,33,19975,-75
2020-03-05 07:48:58,3.90,3.90,3.90,99.90,895530,33,19953,-74
2020-03-05 07:49:29,3.90,3.90,3.90,99.90,895676,33,19994,-74
2020-03-05 07:50:00,3.90,3.90,3.90,99.90,894654,33,20289,-73
2020-03-05 07:50:32,3.90,3.90,3.90,99.90,901412,32,20262,-75
2020-03-05 07:51:03,3.90,3.90,3.90,99.90,903756,32,19931,-74
2020-03-05 07:51:34,3.90,3.90,3.90,99.90,900732,33,20778,-76
2020-03-05 07:52:05,3.90,3.90,3.90,99.90,901910,32,20456,-74
2020-03-05 07:52:36,4.00,4.00,4.00,99.90,898942,32,19958,-73
2020-03-05 07:53:07,3.90,3.90,3.90,99.90,898835,33,19963,-74
2020-03-05 07:53:38,3.90,3.90,3.90,99.90,898650,33,20352,-72
2020-03-05 07:54:09,3.90,3.90,3.90,99.90,895506,33,20110,-74
2020-03-05 07:54:39,4.00,4.00,4.00,99.90,895378,33,19937,-73
2020-03-05 07:55:10,4.00,4.00,4.00,99.90,897198,33,19986,-74
2020-03-05 07:55:41,4.00,4.00,4.00,99.90,895646,33,19957,-74
2020-03-05 07:56:12,4.00,4.00,4.00,99.90,894441,33,19960,-74
2020-03-05 07:56:43,4.00,4.00,4.00,99.90,891940,33,19944,-75
2020-03-05 07:57:15,4.10,4.10,4.10,99.90,891321,33,19980,-74
2020-03-05 07:57:45,4.10,4.10,4.10,99.90,893215,33,19949,-75
2020-03-05 07:58:16,4.10,4.10,4.10,99.90,898382,33,19987,-74
2020-03-05 07:58:47,4.10,4.10,4.10,99.90,900105,32,20377,-75
2020-03-05 07:59:18,4.10,4.10,4.10,99.90,901228,32,19950,-75
2020-03-05 07:59:50,4.20,4.20,4.20,99.90,903360,32,20395,-74
2020-03-05 08:00:21,4.20,4.20,4.20,99.90,902293,32,19931,-75
2020-03-05 08:00:51,4.20,4.20,4.20,99.90,900215,32,19952,-74
2020-03-05 08:01:22,4.20,4.20,4.20,99.90,896204,33,19960,-75
2020-03-05 08:01:53,4.10,4.10,4.10,99.90,897457,33,19952,-75
2020-03-05 08:02:24,4.10,4.10,4.10,99.90,898235,33,19956,-73
2020-03-05 08:02:55,4.10,4.10,4.10,99.90,899107,32,19975,-74
2020-03-05 08:03:26,4.10,4.10,4.10,99.90,899495,32,20102,-74
2020-03-05 08:03:56,4.10,4.10,4.10,99.90,890445,33,20319,-75
2020-03-05 08:04:27,4.10,4.10,4.10,99.90,896687,32,19955,-76
2020-03-05 08:04:58,4.10,4.10,4.10,99.90,898525,33,20357,-77
2020-03-05 08:05:29,4.10,4.10,4.10,99.90,897125,33,19944,-72
2020-03-05 08:06:00,4.10,4.10,4.10,99.90,895265,33,19958,-74
2020-03-05 08:06:31,4.10,4.10,4.10,99.90,894518,33,20337,-74
2020-03-05 08:07:02,4.10,4.10,4.10,99.90,895716,33,20000,-75
2020-03-05 08:07:33,4.20,4.20,4.20,99.90,896887,33,19952,-74
2020-03-05 08:08:04,4.10,4.10,4.10,99.90,895595,33,20309,-74
2020-03-05 08:08:34,4.20,4.20,4.20,99.90,899092,32,20336,-74
2020-03-05 08:09:06,4.20,4.20,4.20,99.90,905268,32,20336,-74
2020-03-05 08:09:37,4.20,4.20,4.20,99.90,901870,32,19992,-75
2020-03-05 08:10:08,4.20,4.20,4.20,99.90,905479,32,20356,-73
2020-03-05 08:10:39,4.10,4.10,4.10,99.90,905123,32,20052,-75
2020-03-05 08:11:10,4.10,4.10,4.10,99.90,898904,33,19953,-76
2020-03-05 08:11:44,4.20,4.20,4.20,99.90,895652,33,19936,-75
2020-03-05 08:12:15,4.20,4.20,4.20,99.90,898893,33,19944,-73
2020-03-05 08:12:46,4.20,4.20,4.20,99.90,902041,32,19935,-74
2020-03-05 08:13:17,4.20,4.20,4.20,99.90,901999,32,20373,-74
2020-03-05 08:13:48,4.30,4.30,4.30,99.90,898962,33,19960,-75
2020-03-05 08:14:19,4.30,4.30,4.30,99.90,898706,33,19950,-74
2020-03-05 08:14:49,4.30,4.30,4.30,99.90,899147,32,19980,-72
2020-03-05 08:15:20,4.40,4.40,4.40,99.90,899184,32,20101,-75
2020-03-05 08:15:51,4.40,4.40,4.40,99.90,899044,33,19962,-74
2020-03-05 08:16:22,4.40,4.40,4.40,99.90,895990,33,19979,-74
2020-03-05 08:16:53,4.40,4.40,4.40,99.90,898562,33,20015,-75
2020-03-05 08:17:24,4.40,4.40,4.40,99.90,898904,33,19992,-74
2020-03-05 08:17:54,4.40,4.40,4.40,99.90,899156,32,20028,-74
2020-03-05 08:18:25,4.40,4.40,4.40,99.90,902264,32,19935,-75
2020-03-05 08:18:56,4.50,4.50,4.50,99.90,898926,33,19971,-73
2020-03-05 08:19:27,4.40,4.40,4.40,99.90,898924,33,19935,-73
2020-03-05 08:19:58,4.40,4.40,4.40,99.90,895382,33,20081,-74
2020-03-05 08:20:29,4.30,4.30,4.30,99.90,896209,33,19959,-75
2020-03-05 08:20:59,4.30,4.30,4.30,99.90,896034,33,19974,-73
2020-03-05 08:21:30,4.30,4.30,4.30,99.90,896174,33,20255,-74
2020-03-05 08:22:01,4.30,4.30,4.30,99.90,898674,33,19974,-75
2020-03-05 08:22:32,4.30,4.30,4.30,99.90,899375,32,20265,-73
2020-03-05 08:23:03,4.30,4.30,4.30,99.90,899139,33,20363,-73
2020-03-05 08:23:33,4.30,4.30,4.30,99.90,898943,33,20395,-74
2020-03-05 08:24:04,4.30,4.30,4.30,99.90,898516,33,19933,-74
2020-03-05 08:24:35,4.30,4.30,4.30,99.90,899544,32,20351,-72
2020-03-05 08:25:06,4.30,4.30,4.30,99.90,901981,32,19940,-73
2020-03-05 08:25:37,4.30,4.30,4.30,99.90,896083,33,19944,-73
2020-03-05 08:26:08,4.30,4.30,4.30,99.90,892880,33,20002,-74
2020-03-05 08:26:38,4.40,4.40,4.40,99.90,893145,33,19940,-72
2020-03-05 08:27:09,4.40,4.40,4.40,99.90,896071,33,19952,-73
2020-03-05 08:27:40,4.40,4.40,4.40,99.90,899201,32,19947,-73
2020-03-05 08:28:11,4.40,4.40,4.40,99.90,904919,32,19936,-73
2020-03-05 08:28:42,4.40,4.40,4.40,99.90,901987,32,20354,-73
2020-03-05 08:29:12,4.40,4.40,4.40,99.90,898526,33,20310,-73
2020-03-05 08:29:43,4.40,4.40,4.40,99.90,895897,33,19988,-73
2020-03-05 08:30:15,4.50,4.50,4.50,99.90,899153,32,19942,-73
2020-03-05 08:30:46,4.50,4.50,4.50,99.90,899445,32,19940,-74
2020-03-05 08:31:16,4.60,4.60,4.60,99.90,899222,32,20324,-73
2020-03-05 08:31:47,4.60,4.60,4.60,99.90,901676,32,19967,-73
2020-03-05 08:32:18,4.60,4.60,4.60,99.90,898781,33,19944,-73
2020-03-05 08:32:49,4.70,4.70,4.70,99.90,898415,33,19951,-73
2020-03-05 08:33:20,4.70,4.70,4.70,99.90,898763,32,19966,-74
2020-03-05 08:33:50,4.80,4.80,4.80,99.90,899333,32,20376,-73
2020-03-05 08:34:21,4.80,4.80,4.80,99.90,901954,32,19939,-72
2020-03-05 08:34:52,4.80,4.80,4.80,99.90,905142,32,19986,-73
2020-03-05 08:35:23,4.80,4.80,4.80,99.90,901739,32,19944,-72
2020-03-05 08:35:54,4.90,4.90,4.90,99.90,904980,32,19935,-75
2020-03-05 08:36:24,4.90,4.90,4.90,99.90,901603,33,19998,-73
2020-03-05 08:36:55,4.90,4.90,4.90,99.90,899270,32,19974,-74
2020-03-05 08:37:26,4.90,4.90,4.90,99.90,899033,33,19940,-72
2020-03-05 08:37:57,4.90,4.90,4.90,99.90,898943,32,19954,-73
2020-03-05 08:38:28,4.90,4.90,4.90,99.90,905013,32,19939,-72
2020-03-05 08:39:00,4.90,4.90,4.90,99.90,904896,32,19979,-73
2020-03-05 08:39:30,5.00,5.00,5.00,99.90,901879,32,19983,-75
2020-03-05 08:40:01,5.00,5.00,5.00,99.90,898702,33,19939,-73
2020-03-05 08:40:32,5.00,5.00,5.00,99.90,902032,32,20285,-73
2020-03-05 08:41:03,5.00,5.00,5.00,99.90,904609,32,19979,-73
2020-03-05 08:41:34,5.00,5.00,5.00,99.90,904989,32,19955,-75
2020-03-05 08:42:05,5.10,5.10,5.10,99.90,902002,32,19986,-73
2020-03-05 08:42:36,5.10,5.10,5.10,99.90,902379,32,20341,-73
2020-03-05 08:43:06,5.10,5.10,5.10,99.90,907808,32,19931,-73
2020-03-05 08:43:37,5.10,5.10,5.10,99.90,907629,32,19931,-73
2020-03-05 08:44:08,5.10,5.10,5.10,99.90,907855,32,19998,-74
2020-03-05 08:44:39,5.10,5.10,5.10,99.90,901786,32,20005,-74
2020-03-05 08:45:10,5.10,5.10,5.10,99.90,901933,32,19947,-73
2020-03-05 08:45:40,5.20,5.20,5.20,99.90,901756,32,19949,-74
2020-03-05 08:46:11,5.20,5.20,5.20,99.90,898695,33,20022,-73
2020-03-05 08:46:42,5.20,5.20,5.20,99.90,899119,32,19998,-73
2020-03-05 08:47:13,5.20,5.20,5.20,99.90,898782,32,20360,-73
2020-03-05 08:47:44,5.20,5.20,5.20,99.90,898296,33,20019,-72
2020-03-05 08:48:15,5.20,5.20,5.20,99.90,895682,33,19940,-73
2020-03-05 08:48:45,5.20,5.20,5.20,99.90,898820,33,19986,-71
2020-03-05 08:49:16,5.20,5.20,5.20,99.90,895945,33,19958,-73
2020-03-05 08:49:47,5.20,5.20,5.20,99.90,898782,33,19979,-72
2020-03-05 08:50:18,5.20,5.20,5.20,99.90,898367,32,19936,-73
2020-03-05 08:50:49,5.20,5.20,5.20,99.90,899168,32,19988,-73
2020-03-05 08:51:20,5.20,5.20,5.20,99.90,902007,32,19983,-72
2020-03-05 08:51:51,5.30,5.30,5.30,99.90,902267,32,19992,-73
2020-03-05 08:52:21,5.30,5.30,5.30,99.90,907799,32,19953,-73
2020-03-05 08:52:52,5.30,5.30,5.30,99.90,907848,32,19939,-73
2020-03-05 08:53:23,5.40,5.40,5.40,99.90,901313,33,19993,-74
2020-03-05 08:53:54,5.40,5.40,5.40,99.90,898629,33,20005,-71
2020-03-05 08:54:36,5.40,5.40,5.40,99.90,895710,33,20389,-74
2020-03-05 08:55:07,5.40,5.40,5.40,99.90,898463,32,19953,-73
2020-03-05 08:55:39,5.50,5.50,5.50,99.90,900232,32,19940,-75
2020-03-05 08:56:10,5.50,5.50,5.50,99.90,900294,32,19944,-76
2020-03-05 08:56:41,5.50,5.50,5.50,99.90,902635,32,19944,-74
2020-03-05 08:57:12,5.60,5.60,5.60,99.90,899130,32,19940,-72
2020-03-05 08:57:43,5.60,5.60,5.60,99.90,899024,32,20261,-73
2020-03-05 08:58:13,5.70,5.70,5.70,99.90,898702,33,20337,-72
2020-03-05 08:58:44,5.70,5.70,5.70,99.90,898750,32,19975,-72
2020-03-05 08:59:15,5.70,5.70,5.70,99.90,905165,32,19987,-73
2020-03-05 08:59:46,5.70,5.70,5.70,99.90,908297,32,20025,-74
2020-03-05 09:00:17,5.80,5.80,5.80,99.90,911174,32,19988,-73
2020-03-05 09:00:48,5.70,5.70,5.70,99.90,904515,32,19943,-74
2020-03-05 09:01:19,5.70,5.70,5.70,99.90,901878,32,19936,-74
2020-03-05 09:01:50,5.70,5.70,5.70,99.90,901664,32,20300,-75
2020-03-05 09:02:21,5.70,5.70,5.70,99.90,893064,33,19941,-75
2020-03-05 09:02:52,5.70,5.70,5.70,99.90,896018,33,19937,-74
2020-03-05 09:03:22,5.70,5.70,5.70,99.90,898523,33,19951,-72
2020-03-05 09:03:53,5.70,5.70,5.70,99.90,899267,32,19948,-73
2020-03-05 09:04:27,5.70,5.70,5.70,99.90,905610,32,20300,-75
2020-03-05 09:04:58,5.70,5.70,5.70,99.90,907735,32,19973,-75
2020-03-05 09:05:30,5.70,5.70,5.70,99.90,894853,33,20425,-73
2020-03-05 09:06:02,5.70,5.70,5.70,99.90,897242,33,20337,-74
2020-03-05 09:06:33,5.70,5.70,5.70,99.90,900157,32,19948,-74
2020-03-05 09:07:04,5.70,5.70,5.70,99.90,899629,32,20312,-76
2020-03-05 09:07:35,5.80,5.80,5.80,99.90,906164,32,19984,-73
2020-03-05 09:08:06,5.80,5.80,5.80,99.90,904402,32,19955,-73
2020-03-05 09:08:38,5.90,5.90,5.90,99.90,901947,32,19955,-73
2020-03-05 09:09:08,5.80,5.80,5.80,99.90,901683,32,19940,-74
2020-03-05 09:09:39,5.90,5.90,5.90,99.90,904918,32,19935,-74
2020-03-05 09:10:10,5.90,5.90,5.90,99.90,904086,32,19983,-74
2020-03-05 09:10:42,5.90,5.90,5.90,99.90,907258,32,19949,-73
2020-03-05 09:11:12,5.90,5.90,5.90,99.90,901302,32,20276,-75
2020-03-05 09:11:44,5.90,5.90,5.90,99.90,899009,33,19947,-73
2020-03-05 09:12:15,5.90,5.90,5.90,99.90,898864,33,19947,-74
2020-03-05 09:12:46,5.90,5.90,5.90,99.90,895624,33,19971,-75
2020-03-05 09:13:26,5.90,5.90,5.90,99.90,902327,32,20023,-74
2020-03-05 09:13:56,5.90,5.90,5.90,99.90,902572,32,19975,-75
2020-03-05 09:14:28,6.00,6.00,6.00,99.90,905432,32,19943,-75
2020-03-05 09:14:59,6.00,6.00,6.00,99.90,908098,32,19938,-75
2020-03-05 09:15:30,6.00,6.00,6.00,99.90,907904,32,20061,-75
2020-03-05 09:16:01,6.00,6.00,6.00,99.90,904827,32,20407,-74
2020-03-05 09:16:31,6.00,6.00,6.00,99.90,904931,32,19936,-74
2020-03-05 09:17:03,6.00,6.00,6.00,99.90,901312,32,20003,-74
2020-03-05 09:17:33,6.00,6.00,6.00,99.90,898939,32,19982,-75
2020-03-05 09:18:04,6.10,6.10,6.10,99.90,895939,33,19994,-73
2020-03-05 09:18:37,6.10,6.10,6.10,99.90,895450,33,19983,-73
2020-03-05 09:19:08,6.20,6.20,6.20,99.90,896104,33,19937,-73
2020-03-05 09:19:39,6.20,6.20,6.20,99.90,897743,32,19999,-74
2020-03-05 09:20:10,6.20,6.20,6.20,99.90,898903,32,19940,-73
2020-03-05 09:20:41,6.20,6.20,6.20,99.90,898955,32,19940,-75
2020-03-05 09:21:11,6.30,6.30,6.30,99.90,901869,32,19943,-74
2020-03-05 09:21:42,6.40,6.40,6.40,99.90,904318,32,19935,-74
2020-03-05 09:22:13,6.40,6.40,6.40,99.90,902060,32,19978,-75
2020-03-05 09:22:45,6.40,6.40,6.40,99.90,901670,32,19939,-75
2020-03-05 09:23:15,6.40,6.40,6.40,99.90,904962,32,19985,-75
2020-03-05 09:23:46,6.50,6.50,6.50,99.90,904986,32,20407,-73
2020-03-05 09:24:17,6.50,6.50,6.50,99.90,904718,32,19987,-74
2020-03-05 09:24:48,6.50,6.50,6.50,99.90,907486,32,19999,-73
2020-03-05 09:25:19,6.40,6.40,6.40,99.90,904929,32,20366,-74
2020-03-05 09:25:49,6.50,6.50,6.50,99.90,901552,32,20341,-73
2020-03-05 09:26:20,6.50,6.50,6.50,99.90,902881,32,19945,-73
2020-03-05 09:26:51,6.50,6.50,6.50,99.90,901681,32,19951,-73
2020-03-05 09:27:22,6.40,6.40,6.40,99.90,898553,33,19991,-72
2020-03-05 09:27:53,6.50,6.50,6.50,99.90,898091,33,20292,-74
2020-03-05 09:28:24,6.50,6.50,6.50,99.90,901857,32,20002,-75
2020-03-05 09:28:54,6.60,6.60,6.60,99.90,904914,32,19974,-74
2020-03-05 09:29:25,6.70,6.70,6.70,99.90,907825,32,19934,-75
2020-03-05 09:29:56,6.70,6.70,6.70,99.90,904544,32,20258,-75
2020-03-05 09:30:27,6.80,6.80,6.80,99.90,901978,32,19950,-74
2020-03-05 09:30:58,6.80,6.80,6.80,99.90,901549,32,19974,-75
2020-03-05 09:31:29,6.80,6.80,6.80,99.90,901832,32,19943,-75
2020-03-05 09:31:59,6.80,6.80,6.80,99.90,902086,32,19935,-75
2020-03-05 09:32:30,6.80,6.80,6.80,99.90,908444,32,19950,-75
2020-03-05 09:33:01,6.80,6.80,6.80,99.90,910824,32,19964,-75
2020-03-05 09:33:32,6.80,6.80,6.80,99.90,910395,32,20024,-73
2020-03-05 09:34:03,6.90,6.90,6.90,99.90,910975,32,19949,-74
2020-03-05 09:34:34,6.90,6.90,6.90,99.90,910907,32,19934,-73
2020-03-05 09:35:05,6.90,6.90,6.90,99.90,910998,32,20322,-73
2020-03-05 09:35:36,6.90,6.90,6.90,99.90,904686,32,19947,-73
2020-03-05 09:36:07,6.90,6.90,6.90,99.90,907694,32,19935,-73
2020-03-05 09:36:38,6.90,6.90,6.90,99.90,904392,32,19936,-73
2020-03-05 09:37:09,6.90,6.90,6.90,99.90,905260,32,19985,-72
2020-03-05 09:37:39,6.90,6.90,6.90,99.90,907471,32,20002,-73
2020-03-05 09:38:10,6.90,6.90,6.90,99.90,904731,32,20323,-73
2020-03-05 09:38:41,6.90,6.90,6.90,99.90,901697,32,20307,-74
2020-03-05 09:39:12,6.80,6.80,6.80,99.90,898809,32,19936,-73
2020-03-05 09:39:43,6.90,6.90,6.90,99.90,898296,33,20352,-74
2020-03-05 09:40:14,7.00,7.00,7.00,99.90,899163,32,19950,-74
2020-03-05 09:40:51,7.10,7.10,7.10,99.90,904902,32,20370,-74
2020-03-05 09:41:22,7.20,7.20,7.20,99.90,905628,32,20023,-73
2020-03-05 09:41:53,7.30,7.30,7.30,99.90,904430,32,19948,-73
2020-03-05 09:42:24,7.30,7.30,7.30,99.90,898649,33,19940,-73
2020-03-05 09:42:55,7.40,7.40,7.40,99.90,899055,32,20002,-73
2020-03-05 09:43:26,7.40,7.40,7.40,99.90,901515,32,19947,-75
2020-03-05 09:43:57,7.50,7.50,7.50,99.90,901676,32,19959,-74
2020-03-05 09:44:28,7.50,7.50,7.50,99.90,907992,32,20042,-74
2020-03-05 09:44:59,7.50,7.50,7.50,99.90,901295,32,20319,-74
2020-03-05 09:45:30,7.50,7.50,7.50,99.90,902367,32,20407,-71
2020-03-05 09:46:01,7.60,7.60,7.60,99.90,902576,32,19969,-73
2020-03-05 09:46:32,7.70,7.70,7.70,99.90,903501,32,20427,-74
2020-03-05 09:47:03,7.80,7.80,7.80,99.90,900458,32,19947,-74
2020-03-05 09:47:35,7.80,7.80,7.80,99.90,896758,33,19983,-75
2020-03-05 09:48:05,7.80,7.80,7.80,99.90,900680,33,20250,-75
2020-03-05 09:48:37,7.80,7.80,7.80,99.90,901924,32,20034,-74
2020-03-05 09:49:08,7.90,7.90,7.90,99.90,904595,32,19999,-74
2020-03-05 09:49:38,7.90,7.90,7.90,99.90,904906,32,19948,-73
2020-03-05 09:50:09,7.80,7.80,7.80,99.90,904573,32,19931,-75
2020-03-05 09:50:40,7.70,7.70,7.70,99.90,903233,32,19950,-74
2020-03-05 09:51:11,7.80,7.80,7.80,99.90,901458,32,20316,-73
2020-03-05 09:51:42,7.80,7.80,7.80,99.90,898329,32,19936,-75
2020-03-05 09:52:13,7.80,7.80,7.80,99.90,896053,33,19959,-73
2020-03-05 09:52:44,7.60,7.60,7.60,99.90,903788,32,19943,-73
2020-03-05 09:53:16,7.60,7.60,7.60,99.90,904848,32,20398,-74
2020-03-05 09:53:47,7.60,7.60,7.60,99.90,901319,32,19955,-72
2020-03-05 09:54:18,7.60,7.60,7.60,99.90,900819,33,19950,-73
2020-03-05 09:54:49,7.60,7.60,7.60,99.90,898460,33,19944,-73
2020-03-05 09:55:20,7.60,7.60,7.60,99.90,898610,32,19952,-74
2020-03-05 09:55:51,7.60,7.60,7.60,99.90,898910,32,19952,-73
2020-03-05 09:56:22,7.60,7.60,7.60,99.90,901401,32,19970,-72
2020-03-05 09:56:53,7.60,7.60,7.60,99.90,899130,33,20016,-74
2020-03-05 09:57:23,7.60,7.60,7.60,99.90,900268,32,19942,-75
2020-03-05 09:57:55,7.50,7.50,7.50,99.90,901739,32,19955,-75
2020-03-05 09:58:26,7.50,7.50,7.50,99.90,904496,32,20295,-73
2020-03-05 09:58:57,7.60,7.60,7.60,99.90,901424,32,19979,-73
2020-03-05 09:59:28,7.60,7.60,7.60,99.90,900452,33,19991,-73
2020-03-05 09:59:59,7.50,7.50,7.50,99.90,901512,32,19948,-74
2020-03-05 10:00:30,7.50,7.50,7.50,99.90,900610,33,20018,-73
2020-03-05 10:01:00,7.50,7.50,7.50,99.90,901600,32,19991,-73
2020-03-05 10:01:32,7.50,7.50,7.50,99.90,904188,32,20815,-72
2020-03-05 10:02:03,7.60,7.60,7.60,99.90,901747,32,19988,-74
2020-03-05 10:02:34,7.60,7.60,7.60,99.90,904209,32,19978,-74
2020-03-05 10:03:05,7.70,7.70,7.70,99.90,904235,32,20206,-74
2020-03-05 10:03:36,7.70,7.70,7.70,99.90,901193,32,19975,-72
2020-03-05 10:04:16,7.70,7.70,7.70,99.90,901409,32,19942,-72
2020-03-05 10:04:47,7.70,7.70,7.70,99.90,900446,32,19944,-75
2020-03-05 10:05:17,7.80,7.80,7.80,99.90,903667,32,19999,-72
2020-03-05 10:05:54,7.70,7.70,7.70,99.90,902920,32,20365,-72
2020-03-05 10:06:26,7.60,7.60,7.60,99.90,901614,32,19974,-72
2020-03-05 10:06:57,7.60,7.60,7.60,99.90,898607,33,20321,-75
2020-03-05 10:07:37,7.50,7.50,7.50,99.90,898260,32,20356,-72
2020-03-05 10:08:08,7.60,7.60,7.60,99.90,904388,32,19939,-72
2020-03-05 10:08:39,7.70,7.70,7.70,99.90,902480,32,20042,-74
2020-03-05 10:09:10,7.70,7.70,7.70,99.90,901677,32,20007,-73
2020-03-05 10:09:41,7.70,7.70,7.70,99.90,898348,33,20273,-74
2020-03-05 10:10:12,7.70,7.70,7.70,99.90,897935,33,19991,-74
2020-03-05 10:10:42,7.80,7.80,7.80,99.90,903180,32,19999,-75
2020-03-05 10:11:19,7.80,7.80,7.80,99.90,904323,32,20023,-74
2020-03-05 10:11:50,7.80,7.80,7.80,99.90,905622,32,19947,-74
2020-03-05 10:12:21,7.80,7.80,7.80,99.90,901847,32,20380,-74
2020-03-05 10:12:52,7.80,7.80,7.80,99.90,891288,33,20279,-73
2020-03-05 10:13:23,7.80,7.80,7.80,99.90,889161,33,19964,-72
2020-03-05 10:13:54,7.90,7.90,7.90,99.90,897029,33,19956,-73
2020-03-05 10:14:25,7.90,7.90,7.90,99.90,900279,32,20312,-72
2020-03-05 10:14:56,7.80,7.80,7.80,99.90,899891,33,20362,-74
2020-03-05 10:15:27,7.70,7.70,7.70,99.90,898747,32,19955,-75
2020-03-05 10:15:57,7.70,7.70,7.70,99.90,903206,32,19957,-75
2020-03-05 10:16:28,7.70,7.70,7.70,99.90,900396,32,19939,-75
2020-03-05 10:17:06,7.80,7.80,7.80,99.90,902669,32,19940,-74
2020-03-05 10:17:37,7.80,7.80,7.80,99.90,904464,32,20336,-74
2020-03-05 10:18:08,7.80,7.80,7.80,99.90,901354,32,19939,-73
2020-03-05 10:18:39,7.80,7.80,7.80,99.90,901164,32,19950,-72
2020-03-05 10:19:09,7.80,7.80,7.80,99.90,899028,32,19940,-75
2020-03-05 10:19:40,7.80,7.80,7.80,99.90,898563,32,19943,-76
2020-03-05 10:20:11,7.80,7.80,7.80,99.90,901698,32,19950,-74
2020-03-05 10:20:42,7.80,7.80,7.80,99.90,904593,32,19950,-73
2020-03-05 10:21:14,7.80,7.80,7.80,99.90,901356,32,19948,-72
2020-03-05 10:21:45,7.70,7.70,7.70,99.90,899184,32,20329,-73
2020-03-05 10:22:16,7.70,7.70,7.70,99.90,898218,33,19971,-73
2020-03-05 10:22:47,7.70,7.70,7.70,99.90,895693,32,20115,-73
2020-03-05 10:23:18,7.70,7.70,7.70,99.90,899443,32,20313,-73
2020-03-05 10:23:48,7.80,7.80,7.80,99.90,898174,33,19955,-73
2020-03-05 10:24:19,7.80,7.80,7.80,99.90,898618,32,19971,-73
2020-03-05 10:24:50,7.80,7.80,7.80,99.90,900613,32,19932,-72
2020-03-05 10:25:21,7.80,7.80,7.80,99.90,901406,32,20296,-74
2020-03-05 10:25:52,7.80,7.80,7.80,99.90,901315,32,20368,-73
2020-03-05 10:26:23,7.80,7.80,7.80,99.90,900943,32,20324,-74
2020-03-05 10:26:53,7.80,7.80,7.80,99.90,901234,32,19979,-72
2020-03-05 10:27:24,7.80,7.80,7.80,99.90,898248,33,20373,-72
2020-03-05 10:28:13,7.80,7.80,7.80,99.90,898839,32,20401,-78
2020-03-05 10:28:44,7.90,7.90,7.90,99.90,902406,32,19978,-73
2020-03-05 10:29:18,7.80,7.80,7.80,99.90,897305,32,19984,-75
2020-03-05 10:29:49,7.90,7.90,7.90,99.90,898256,32,19984,-72
2020-03-05 10:30:20,7.90,7.90,7.90,99.90,897529,33,19967,-72
2020-03-05 10:30:51,7.90,7.90,7.90,99.90,898998,32,20313,-73
2020-03-05 10:31:33,7.90,7.90,7.90,99.90,894768,33,20357,-72
2020-03-05 10:32:04,7.90,7.90,7.90,99.90,896191,33,19971,-73
2020-03-05 10:32:35,7.90,7.90,7.90,99.90,895381,33,20385,-71
2020-03-05 10:33:05,7.90,7.90,7.90,99.90,899501,33,20344,-73
2020-03-05 10:33:36,7.90,7.90,7.90,99.90,899030,32,19980,-72
2020-03-05 10:34:07,7.90,7.90,7.90,99.90,898705,32,20294,-72
2020-03-05 10:34:38,7.90,7.90,7.90,99.90,901264,32,20367,-73
2020-03-05 10:35:09,7.90,7.90,7.90,99.90,901714,32,20392,-74
2020-03-05 10:35:40,7.90,7.90,7.90,99.90,898429,32,20388,-74
2020-03-05 10:36:10,7.80,7.80,7.80,99.90,898719,32,19946,-72
2020-03-05 10:36:41,7.80,7.80,7.80,99.90,895258,32,19932,-71
2020-03-05 10:37:12,7.80,7.80,7.80,99.90,903598,32,19987,-73
2020-03-05 10:37:43,7.80,7.80,7.80,99.90,901675,32,19970,-72
2020-03-05 10:38:14,7.90,7.90,7.90,99.90,901290,32,19970,-73
2020-03-05 10:38:45,7.90,7.90,7.90,99.90,901636,32,20363,-71
2020-03-05 10:39:16,7.80,7.80,7.80,99.90,895350,33,19937,-74
2020-03-05 10:39:48,7.80,7.80,7.80,99.90,898459,32,19975,-73
2020-03-05 10:40:19,7.80,7.80,7.80,99.90,898775,32,19966,-73
2020-03-05 10:40:50,7.80,7.80,7.80,99.90,899043,32,20387,-72
2020-03-05 10:41:21,7.90,7.90,7.90,99.90,904570,32,20347,-75
2020-03-05 10:41:52,7.90,7.90,7.90,99.90,901778,32,19936,-73
2020-03-05 10:42:23,7.90,7.90,7.90,99.90,898174,33,20338,-73
2020-03-05 10:42:54,7.90,7.90,7.90,99.90,895623,33,19944,-75
2020-03-05 10:43:25,7.90,7.90,7.90,99.90,895659,33,19983,-73
2020-03-05 10:43:55,7.90,7.90,7.90,99.90,898301,33,19937,-74
2020-03-05 10:44:26,7.90,7.90,7.90,99.90,898646,32,19987,-73
2020-03-05 10:44:57,7.90,7.90,7.90,99.90,901683,32,19973,-74
2020-03-05 10:45:28,8.00,8.00,8.00,99.90,898893,32,19991,-72
2020-03-05 10:45:59,8.00,8.00,8.00,99.90,904834,32,19987,-73
2020-03-05 10:46:30,8.00,8.00,8.00,99.90,904515,32,19932,-72
2020-03-05 10:47:00,7.90,7.90,7.90,99.90,901593,32,20018,-72
2020-03-05 10:47:31,7.90,7.90,7.90,99.90,903998,32,19952,-73
2020-03-05 10:48:02,7.90,7.90,7.90,99.90,897808,33,19948,-73
2020-03-05 10:48:33,7.90,7.90,7.90,99.90,898613,33,19951,-75
2020-03-05 10:49:04,8.00,8.00,8.00,99.90,897802,33,19995,-74
2020-03-05 10:49:34,8.00,8.00,8.00,99.90,898174,32,19955,-72
2020-03-05 10:50:05,8.00,8.00,8.00,99.90,904850,32,20013,-73
2020-03-05 10:50:36,8.00,8.00,8.00,99.90,907540,32,19958,-73
2020-03-05 10:51:07,8.10,8.10,8.10,99.90,904542,32,20327,-71
2020-03-05 10:51:38,8.10,8.10,8.10,99.90,901152,32,19974,-73
2020-03-05 10:52:09,8.10,8.10,8.10,99.90,904383,32,19943,-75
2020-03-05 10:52:39,8.20,8.20,8.20,99.90,904533,32,19935,-74
2020-03-05 10:53:10,8.20,8.20,8.20,99.90,904617,32,19939,-75
2020-03-05 10:53:41,8.20,8.20,8.20,99.90,901277,32,19939,-72
2020-03-05 10:54:12,8.30,8.30,8.30,99.90,898307,33,19936,-72
2020-03-05 10:54:43,8.20,8.20,8.20,99.90,901256,32,19942,-74
2020-03-05 10:55:14,8.20,8.20,8.20,99.90,903920,32,19991,-72
2020-03-05 10:55:44,8.30,8.30,8.30,99.90,898542,33,20039,-74
2020-03-05 10:56:15,8.30,8.30,8.30,99.90,898085,33,20360,-74
2020-03-05 10:56:46,8.30,8.30,8.30,99.90,898522,32,20322,-75
2020-03-05 10:57:17,8.20,8.20,8.20,99.90,901397,32,20265,-73
2020-03-05 10:57:48,8.20,8.20,8.20,99.90,904904,32,19945,-73
2020-03-05 10:58:19,8.20,8.20,8.20,99.90,901196,32,20318,-73
2020-03-05 10:58:49,8.20,8.20,8.20,99.90,901182,32,20396,-74
2020-03-05 10:59:20,8.30,8.30,8.30,99.90,900917,32,19977,-72
2020-03-05 10:59:51,8.40,8.40,8.40,99.90,901500,32,19958,-73
2020-03-05 11:00:22,8.40,8.40,8.40,99.90,905340,32,20324,-71
2020-03-05 11:00:53,8.50,8.50,8.50,99.90,905096,32,20029,-74
2020-03-05 11:01:24,8.50,8.50,8.50,99.90,898551,33,19940,-74
2020-03-05 11:01:55,8.60,8.60,8.60,99.90,898057,33,19999,-73
2020-03-05 11:02:26,8.60,8.60,8.60,99.90,899085,32,20345,-72
2020-03-05 11:02:57,8.60,8.60,8.60,99.90,901970,32,20026,-72
2020-03-05 11:03:28,8.50,8.50,8.50,99.90,907245,32,19984,-73
2020-03-05 11:03:59,8.60,8.60,8.60,99.90,904571,32,19977,-71
2020-03-05 11:04:30,8.50,8.50,8.50,99.90,899525,32,19940,-72
2020-03-05 11:05:01,8.50,8.50,8.50,99.90,903502,32,20299,-73
2020-03-05 11:05:32,8.40,8.40,8.40,99.90,901757,32,19994,-75
2020-03-05 11:06:03,8.40,8.40,8.40,99.90,901702,32,19951,-72
2020-03-05 11:06:34,8.40,8.40,8.40,99.90,905097,32,19959,-72
2020-03-05 11:07:06,8.40,8.40,8.40,99.90,905320,32,20501,-73
2020-03-05 11:07:37,8.40,8.40,8.40,99.90,903599,32,19962,-73
2020-03-05 11:08:08,8.40,8.40,8.40,99.90,905913,32,19939,-72
2020-03-05 11:08:39,8.40,8.40,8.40,99.90,904406,32,19981,-72
2020-03-05 11:09:11,8.40,8.40,8.40,99.90,902661,32,19944,-70
2020-03-05 11:09:43,8.40,8.40,8.40,99.90,902866,32,20308,-71
2020-03-05 11:10:14,8.40,8.40,8.40,99.90,907419,32,19978,-71
2020-03-05 11:10:45,8.40,8.40,8.40,99.90,903344,32,20007,-73
2020-03-05 11:11:16,8.40,8.40,8.40,99.90,902218,32,19947,-72
2020-03-05 11:11:47,8.40,8.40,8.40,99.90,898326,33,19958,-71
2020-03-05 11:12:19,8.40,8.40,8.40,99.90,900643,33,19948,-74
2020-03-05 11:12:50,8.40,8.40,8.40,99.90,897168,33,19948,-72
2020-03-05 11:13:21,8.40,8.40,8.40,99.90,901796,32,19960,-72
2020-03-05 11:13:52,8.40,8.40,8.40,99.90,901029,33,20019,-71
2020-03-05 11:14:23,8.40,8.40,8.40,99.90,898505,33,19978,-72
2020-03-05 11:14:54,8.40,8.40,8.40,99.90,903651,32,19958,-73
2020-03-05 11:15:26,8.40,8.40,8.40,99.90,905922,32,19954,-71
2020-03-05 11:15:57,8.40,8.40,8.40,99.90,906609,32,20007,-72
2020-03-05 11:16:29,8.40,8.40,8.40,99.90,903004,32,20026,-73
2020-03-05 11:16:59,8.30,8.30,8.30,99.90,899955,33,19936,-71
2020-03-05 11:17:30,8.40,8.40,8.40,99.90,894821,33,19987,-70
2020-03-05 11:18:01,8.30,8.30,8.30,99.90,896556,33,19956,-71
2020-03-05 11:18:32,8.40,8.40,8.40,99.90,896886,33,20405,-70
2020-03-05 11:19:03,8.40,8.40,8.40,99.90,893685,33,19944,-70
2020-03-05 11:19:34,8.40,8.40,8.40,99.90,893150,33,20373,-70
2020-03-05 11:20:05,8.50,8.50,8.50,99.90,897136,32,20405,-72
2020-03-05 11:20:36,8.50,8.50,8.50,99.90,897852,33,19964,-72
2020-03-05 11:21:07,8.50,8.50,8.50,99.90,898404,32,19976,-71
2020-03-05 11:21:38,8.50,8.50,8.50,99.90,901907,32,19963,-69
2020-03-05 11:22:09,8.50,8.50,8.50,99.90,901834,32,20365,-74
2020-03-05 11:22:40,8.60,8.60,8.60,99.90,903586,32,19944,-72
2020-03-05 11:23:10,8.60,8.60,8.60,99.90,905264,32,20316,-73
2020-03-05 11:23:41,8.60,8.60,8.60,99.90,905266,32,19943,-73
2020-03-05 11:24:12,8.50,8.50,8.50,99.90,905056,32,20323,-74
2020-03-05 11:24:43,8.50,8.50,8.50,99.90,905225,32,19990,-73
2020-03-05 11:25:14,8.50,8.50,8.50,99.90,905975,32,20015,-74
2020-03-05 11:25:45,8.60,8.60,8.60,99.90,902975,32,20308,-74
2020-03-05 11:26:16,8.60,8.60,8.60,99.90,904308,32,19966,-73
2020-03-05 11:26:47,8.60,8.60,8.60,99.90,904234,32,20011,-73
2020-03-05 11:27:18,8.60,8.60,8.60,99.90,908094,32,19995,-73
2020-03-05 11:27:48,8.60,8.60,8.60,99.90,911272,32,19938,-73
2020-03-05 11:28:19,8.70,8.70,8.70,99.90,908451,32,20280,-73
2020-03-05 11:28:50,8.70,8.70,8.70,99.90,908297,32,20328,-74
2020-03-05 11:29:21,8.70,8.70,8.70,99.90,905029,32,19951,-72
2020-03-05 11:29:52,8.70,8.70,8.70,99.90,902320,32,20338,-73
2020-03-05 11:30:24,8.70,8.70,8.70,99.90,904793,32,19974,-73
2020-03-05 11:30:55,8.70,8.70,8.70,99.90,900011,32,20379,-73
2020-03-05 11:31:25,8.60,8.60,8.60,99.90,900375,32,19981,-74
2020-03-05 11:31:56,8.50,8.50,8.50,99.90,899801,32,19955,-72
2020-03-05 11:32:27,8.50,8.50,8.50,99.90,898897,33,20001,-75
2020-03-05 11:32:58,8.50,8.50,8.50,99.90,903874,32,20410,-72
2020-03-05 11:33:30,8.50,8.50,8.50,99.90,901481,32,19940,-74
2020-03-05 11:34:01,8.40,8.40,8.40,99.90,907367,32,20001,-72
2020-03-05 11:34:33,8.50,8.50,8.50,99.90,911070,32,19976,-74
2020-03-05 11:35:04,8.50,8.50,8.50,99.90,906408,32,20342,-73
2020-03-05 11:35:35,8.40,8.40,8.40,99.90,905338,32,19985,-73
2020-03-05 11:36:06,8.40,8.40,8.40,99.90,906815,32,20029,-72
2020-03-05 11:36:37,8.40,8.40,8.40,99.90,902860,32,20287,-75
2020-03-05 11:37:07,8.40,8.40,8.40,99.90,899993,32,21477,-72
2020-03-05 11:37:39,8.40,8.40,8.40,99.90,901869,32,20080,-73
2020-03-05 11:38:11,8.40,8.40,8.40,99.90,902090,32,19954,-73
2020-03-05 11:38:42,8.40,8.40,8.40,99.90,903657,32,19932,-73
2020-03-05 11:39:14,8.40,8.40,8.40,99.90,905216,32,19996,-72
2020-03-05 11:39:45,8.40,8.40,8.40,99.90,902716,32,19985,-74
2020-03-05 11:40:16,8.40,8.40,8.40,99.90,898938,33,19947,-72
2020-03-05 11:40:47,8.40,8.40,8.40,99.90,899003,33,20007,-72
2020-03-05 11:41:18,8.40,8.40,8.40,99.90,900245,32,19999,-71
2020-03-05 11:41:50,8.40,8.40,8.40,99.90,903416,32,19993,-74
2020-03-05 11:42:21,8.40,8.40,8.40,99.90,897770,33,20348,-74
2020-03-05 11:42:52,8.40,8.40,8.40,99.90,898711,32,19948,-73
2020-03-05 11:43:23,8.40,8.40,8.40,99.90,902042,32,19962,-73
2020-03-05 11:43:53,8.40,8.40,8.40,99.90,899784,32,19946,-72
2020-03-05 11:44:25,8.40,8.40,8.40,99.90,906777,32,19994,-73
2020-03-05 11:44:56,8.40,8.40,8.40,99.90,908037,32,20764,-73
2020-03-05 11:45:27,8.40,8.40,8.40,99.90,908438,32,19963,-74
2020-03-05 11:45:58,8.40,8.40,8.40,99.90,900601,32,19936,-73
2020-03-05 11:46:29,8.40,8.40,8.40,99.90,899957,32,19951,-73
2020-03-05 11:47:00,8.40,8.40,8.40,99.90,898484,33,20342,-74
2020-03-05 11:47:31,8.40,8.40,8.40,99.90,899159,32,20008,-72
2020-03-05 11:48:02,8.40,8.40,8.40,99.90,902336,32,20018,-75
2020-03-05 11:48:33,8.40,8.40,8.40,99.90,906135,32,19946,-72
2020-03-05 11:49:07,8.40,8.40,8.40,99.90,910212,32,19931,-71
2020-03-05 11:49:38,8.40,8.40,8.40,99.90,907783,32,19935,-72
2020-03-05 11:50:09,8.40,8.40,8.40,99.90,905372,32,19958,-73
2020-03-05 11:50:44,8.40,8.40,8.40,99.90,905521,32,19995,-74
2020-03-05 11:51:15,8.40,8.40,8.40,99.90,899047,33,20262,-75
2020-03-05 11:51:46,8.30,8.30,8.30,99.90,899149,33,19967,-73
2020-03-05 11:52:17,8.40,8.40,8.40,99.90,899804,32,19948,-75
2020-03-05 11:52:48,8.40,8.40,8.40,99.90,899174,33,19948,-72
2020-03-05 11:53:19,8.40,8.40,8.40,99.90,898854,33,19944,-73
2020-03-05 11:53:50,8.40,8.40,8.40,99.90,899148,33,20068,-73
2020-03-05 11:54:21,8.40,8.40,8.40,99.90,896143,33,19937,-75
2020-03-05 11:54:52,8.30,8.30,8.30,99.90,900166,33,20384,-72
2020-03-05 11:55:23,8.30,8.30,8.30,99.90,896666,33,19960,-73
2020-03-05 11:55:54,8.30,8.30,8.30,99.90,901046,32,19950,-75
2020-03-05 11:56:25,8.40,8.40,8.40,99.90,893784,33,19949,-74
2020-03-05 11:56:58,8.30,8.30,8.30,99.90,898842,33,19949,-73
2020-03-05 11:57:29,8.30,8.30,8.30,99.90,898951,33,20477,-72
2020-03-05 11:58:00,8.30,8.30,8.30,99.90,899735,32,20031,-76
2020-03-05 11:58:31,8.30,8.30,8.30,99.90,901559,32,19994,-74
2020-03-05 11:59:01,8.30,8.30,8.30,99.90,904483,32,19979,-73
2020-03-05 11:59:32,8.30,8.30,8.30,99.90,905473,32,20002,-72
2020-03-05 12:00:04,8.40,8.40,8.40,99.90,905093,32,20085,-73
2020-03-05 12:00:35,8.40,8.40,8.40,99.90,899032,33,20324,-72
2020-03-05 12:01:06,8.40,8.40,8.40,99.90,901387,32,19986,-73
2020-03-05 12:01:37,8.40,8.40,8.40,99.90,905610,32,19947,-73
2020-03-05 12:02:08,8.40,8.40,8.40,99.90,902771,32,19943,-73
2020-03-05 12:02:39,8.40,8.40,8.40,99.90,900565,32,19943,-73
2020-03-05 12:03:10,8.40,8.40,8.40,99.90,903036,32,20095,-73
2020-03-05 12:03:42,8.40,8.40,8.40,99.90,901545,32,20019,-73
2020-03-05 12:04:13,8.40,8.40,8.40,99.90,899540,32,20352,-74
2020-03-05 12:04:44,8.40,8.40,8.40,99.90,902542,32,20057,-74
2020-03-05 12:05:15,8.30,8.30,8.30,99.90,905079,32,20456,-73
2020-03-05 12:05:46,8.40,8.40,8.40,99.90,901277,32,19987,-73
2020-03-05 12:06:17,8.30,8.30,8.30,99.90,900321,32,19998,-72
2020-03-05 12:06:48,8.40,8.40,8.40,99.90,895461,33,20039,-73
2020-03-05 12:07:19,8.40,8.40,8.40,99.90,895868,33,20336,-74
2020-03-05 12:07:50,8.40,8.40,8.40,99.90,892959,33,20028,-73
2020-03-05 12:08:21,8.40,8.40,8.40,99.90,895812,33,20384,-75
2020-03-05 12:08:52,8.40,8.40,8.40,99.90,895472,33,20002,-74
2020-03-05 12:09:22,8.40,8.40,8.40,99.90,895974,33,19940,-73
2020-03-05 12:09:53,8.40,8.40,8.40,99.90,896138,33,19992,-73
2020-03-05 12:10:24,8.50,8.50,8.50,99.90,895556,33,20257,-73
2020-03-05 12:10:55,8.50,8.50,8.50,99.90,895472,33,19971,-73
2020-03-05 12:11:26,8.50,8.50,8.50,99.90,898810,32,19982,-71
2020-03-05 12:11:57,8.50,8.50,8.50,99.90,898507,32,19948,-73
2020-03-05 12:12:28,8.50,8.50,8.50,99.90,901182,32,19980,-73
2020-03-05 12:12:58,8.60,8.60,8.60,99.90,902648,32,19944,-74
2020-03-05 12:13:29,8.60,8.60,8.60,99.90,905205,32,20006,-72
2020-03-05 12:14:00,8.60,8.60,8.60,99.90,902031,32,19944,-75
2020-03-05 12:14:34,8.60,8.60,8.60,99.90,893360,33,19952,-74
2020-03-05 12:15:05,8.60,8.60,8.60,99.90,891307,33,19933,-73
2020-03-05 12:15:37,8.60,8.60,8.60,99.90,895254,33,19981,-72
2020-03-05 12:16:08,8.50,8.50,8.50,99.90,896962,33,19952,-73
2020-03-05 12:16:39,8.50,8.50,8.50,99.90,901711,32,19947,-71
2020-03-05 12:17:10,8.50,8.50,8.50,99.90,905390,32,19951,-73
2020-03-05 12:17:41,8.50,8.50,8.50,99.90,909168,32,19953,-72
2020-03-05 12:18:12,8.50,8.50,8.50,99.90,904968,32,19951,-73
2020-03-05 12:18:42,8.50,8.50,8.50,99.90,903048,32,19991,-72
2020-03-05 12:19:13,8.50,8.50,8.50,99.90,902066,32,19961,-73
2020-03-05 12:19:44,8.50,8.50,8.50,99.90,893957,33,20050,-74
2020-03-05 12:20:15,8.50,8.50,8.50,99.90,892860,33,19979,-73
2020-03-05 12:20:46,8.50,8.50,8.50,99.90,896135,33,20277,-74
2020-03-05 12:21:18,8.50,8.50,8.50,99.90,893028,33,19937,-73
2020-03-05 12:21:48,8.60,8.60,8.60,99.90,903100,32,19978,-73
2020-03-05 12:22:19,8.60,8.60,8.60,99.90,900599,32,20390,-74
2020-03-05 12:22:51,8.60,8.60,8.60,99.90,898283,32,20674,-72
2020-03-05 12:23:22,8.60,8.60,8.60,99.90,903302,32,19950,-73
2020-03-05 12:23:52,8.60,8.60,8.60,99.90,905868,32,19973,-73
2020-03-05 12:24:23,8.60,8.60,8.60,99.90,903128,32,20285,-73
2020-03-05 12:24:54,8.50,8.50,8.50,99.90,903622,32,20026,-74
2020-03-05 12:25:25,8.50,8.50,8.50,99.90,895455,33,20050,-74
2020-03-05 12:25:56,8.50,8.50,8.50,99.90,893683,33,19933,-75
2020-03-05 12:26:27,8.50,8.50,8.50,99.90,893642,33,19944,-72
2020-03-05 12:26:58,8.50,8.50,8.50,99.90,891780,33,19937,-74
2020-03-05 12:27:29,8.60,8.60,8.60,99.90,895290,33,19956,-73
2020-03-05 12:28:00,8.60,8.60,8.60,99.90,898422,33,19967,-72
2020-03-05 12:28:31,8.60,8.60,8.60,99.90,897075,32,19968,-73
2020-03-05 12:29:02,8.70,8.70,8.70,99.90,894359,33,19984,-72
2020-03-05 12:29:33,8.70,8.70,8.70,99.90,894786,33,19944,-72
2020-03-05 12:30:04,8.70,8.70,8.70,99.90,894733,33,19937,-71
2020-03-05 12:30:35,8.70,8.70,8.70,99.90,897260,32,20337,-76
2020-03-05 12:31:06,8.80,8.80,8.80,99.90,899939,32,20343,-72
2020-03-05 12:31:37,8.80,8.80,8.80,99.90,899416,33,19950,-73
2020-03-05 12:32:07,8.80,8.80,8.80,99.90,896749,32,19936,-72
2020-03-05 12:32:38,8.80,8.80,8.80,99.90,897840,33,20325,-72
2020-03-05 12:33:10,8.90,8.90,8.90,99.90,896705,33,19940,-74
2020-03-05 12:33:41,8.80,8.80,8.80,99.90,893677,33,20278,-75
2020-03-05 12:34:12,8.90,8.90,8.90,99.90,897497,33,20309,-73
2020-03-05 12:34:43,8.90,8.90,8.90,99.90,896994,33,19951,-72
2020-03-05 12:35:14,8.90,8.90,8.90,99.90,899097,32,19964,-74
2020-03-05 12:35:45,8.90,8.90,8.90,99.90,901953,32,19978,-74
2020-03-05 12:36:16,8.90,8.90,8.90,99.90,906992,32,20475,-73
2020-03-05 12:36:47,8.90,8.90,8.90,99.90,906936,32,20457,-74
2020-03-05 12:37:18,8.90,8.90,8.90,99.90,906554,32,19959,-73
2020-03-05 12:37:49,8.90,8.90,8.90,99.90,902524,32,19959,-74
2020-03-05 12:38:19,8.90,8.90,8.90,99.90,901806,32,19952,-73
2020-03-05 12:38:56,9.00,9.00,9.00,99.90,895443,32,19960,-72
2020-03-05 12:39:27,8.90,8.90,8.90,99.90,896103,33,20003,-72
2020-03-05 12:39:58,8.90,8.90,8.90,99.90,898480,33,20334,-72
2020-03-05 12:40:29,9.00,9.00,9.00,99.90,900341,32,19951,-73
2020-03-05 12:41:00,9.00,9.00,9.00,99.90,901913,32,19959,-74
2020-03-05 12:41:31,9.00,9.00,9.00,99.90,899127,32,20429,-73
2020-03-05 12:42:02,9.00,9.00,9.00,99.90,892560,33,19940,-73
2020-03-05 12:42:33,9.00,9.00,9.00,99.90,895116,33,20347,-74
2020-03-05 12:43:04,9.10,9.10,9.10,99.90,898296,33,19995,-74
2020-03-05 12:43:35,9.10,9.10,9.10,99.90,898528,33,19986,-72
2020-03-05 12:44:05,9.10,9.10,9.10,99.90,901696,32,20349,-71
2020-03-05 12:44:36,9.10,9.10,9.10,99.90,898392,32,19958,-73
2020-03-05 12:45:07,9.10,9.10,9.10,99.90,895946,33,19956,-73
2020-03-05 12:45:38,9.10,9.10,9.10,99.90,899145,32,19982,-71
2020-03-05 12:46:09,9.10,9.10,9.10,99.90,901871,32,19982,-73
2020-03-05 12:46:40,9.10,9.10,9.10,99.90,900212,32,21050,-72
2020-03-05 12:47:11,9.00,9.00,9.00,99.90,900722,32,19987,-73
2020-03-05 12:47:42,9.00,9.00,9.00,99.90,897251,33,19951,-74
2020-03-05 12:48:13,9.10,9.10,9.10,99.90,899631,32,20007,-72
2020-03-05 12:48:44,9.10,9.10,9.10,99.90,896851,33,19944,-72
2020-03-05 12:49:15,9.10,9.10,9.10,99.90,898187,32,19944,-73
2020-03-05 12:49:46,9.20,9.20,9.20,99.90,903716,32,20019,-72
2020-03-05 12:50:17,9.20,9.20,9.20,99.90,905289,32,19962,-74
2020-03-05 12:50:48,9.20,9.20,9.20,99.90,901705,32,19970,-74
2020-03-05 12:51:19,9.20,9.20,9.20,99.90,897027,33,20008,-71
2020-03-05 12:51:50,9.10,9.10,9.10,99.90,898345,33,19947,-72
2020-03-05 12:52:21,9.10,9.10,9.10,99.90,897521,32,20373,-71
2020-03-05 12:52:52,9.10,9.10,9.10,99.90,899431,32,20361,-73
2020-03-05 12:53:23,9.10,9.10,9.10,99.90,901354,33,19970,-72
2020-03-05 12:53:53,9.10,9.10,9.10,99.90,902048,32,19958,-73
2020-03-05 12:54:24,9.10,9.10,9.10,99.90,900646,32,20309,-73
2020-03-05 12:54:55,9.10,9.10,9.10,99.90,898865,32,19948,-75
2020-03-05 12:55:26,9.10,9.10,9.10,99.90,902030,32,20018,-73
2020-03-05 12:55:57,9.10,9.10,9.10,99.90,903055,32,19943,-73
2020-03-05 12:56:28,9.10,9.10,9.10,99.90,901886,32,19955,-74
2020-03-05 12:56:59,9.10,9.10,9.10,99.90,905348,32,19958,-74
2020-03-05 12:57:30,9.10,9.10,9.10,99.90,905744,32,19961,-72
2020-03-05 12:58:01,9.10,9.10,9.10,99.90,905124,32,20074,-72
2020-03-05 12:58:32,9.10,9.10,9.10,99.90,904827,32,19985,-73
2020-03-05 12:59:03,9.10,9.10,9.10,99.90,901836,32,20321,-73
2020-03-05 12:59:34,9.10,9.10,9.10,99.90,898305,33,19970,-74
2020-03-05 13:00:05,9.10,9.10,9.10,99.90,899408,32,19990,-74
2020-03-05 13:00:36,9.10,9.10,9.10,99.90,896133,33,19944,-71
2020-03-05 13:01:07,9.10,9.10,9.10,99.90,899511,32,19955,-73
2020-03-05 13:01:38,9.20,9.20,9.20,99.90,902036,32,19966,-74
2020-03-05 13:02:09,9.20,9.20,9.20,99.90,903041,32,20297,-72
2020-03-05 13:02:40,9.20,9.20,9.20,99.90,901799,32,19932,-73
2020-03-05 13:03:11,9.20,9.20,9.20,99.90,895567,33,19936,-73
2020-03-05 13:03:42,9.20,9.20,9.20,99.90,897228,33,19994,-73
2020-03-05 13:04:14,9.30,9.30,9.30,99.90,898782,33,19955,-72
2020-03-05 13:04:45,9.20,9.20,9.20,99.90,899739,32,19952,-72
2020-03-05 13:05:16,9.30,9.30,9.30,99.90,903610,32,20315,-73
2020-03-05 13:05:47,9.30,9.30,9.30,99.90,903649,32,19974,-73
2020-03-05 13:06:18,9.30,9.30,9.30,99.90,900145,32,20282,-73
2020-03-05 13:06:48,9.30,9.30,9.30,99.90,896406,33,19940,-72
2020-03-05 13:07:19,9.30,9.30,9.30,99.90,901970,32,19931,-72
2020-03-05 13:07:50,9.30,9.30,9.30,99.90,902008,32,20258,-72
2020-03-05 13:08:21,9.30,9.30,9.30,99.90,901797,32,20269,-70
2020-03-05 13:08:52,9.30,9.30,9.30,99.90,900599,32,20404,-71
2020-03-05 13:09:23,9.20,9.20,9.20,99.90,898577,33,19963,-73
2020-03-05 13:09:54,9.30,9.30,9.30,99.90,897366,32,20377,-74
2020-03-05 13:10:25,9.20,9.20,9.20,99.90,899985,32,19939,-73
2020-03-05 13:10:56,9.30,9.30,9.30,99.90,904897,32,19944,-70
2020-03-05 13:11:27,9.30,9.30,9.30,99.90,905740,32,20443,-71
2020-03-05 13:11:58,9.30,9.30,9.30,99.90,909174,32,19955,-72
2020-03-05 13:12:29,9.30,9.30,9.30,99.90,900439,32,19965,-71
2020-03-05 13:13:00,9.30,9.30,9.30,99.90,900203,33,19994,-72
2020-03-05 13:13:31,9.30,9.30,9.30,99.90,895614,33,19999,-75
2020-03-05 13:14:02,9.30,9.30,9.30,99.90,892397,33,19945,-73
2020-03-05 13:14:33,9.30,9.30,9.30,99.90,898707,33,19951,-71
2020-03-05 13:15:04,9.30,9.30,9.30,99.90,899049,32,19954,-72
2020-03-05 13:15:35,9.30,9.30,9.30,99.90,899395,32,20420,-72
2020-03-05 13:16:06,9.30,9.30,9.30,99.90,904757,32,19946,-73
2020-03-05 13:16:37,9.30,9.30,9.30,99.90,902488,32,19955,-74
2020-03-05 13:17:08,9.30,9.30,9.30,99.90,902172,32,20325,-75
2020-03-05 13:17:39,9.20,9.20,9.20,99.90,898740,33,20300,-72
2020-03-05 13:18:10,9.20,9.20,9.20,99.90,898811,33,19967,-74
2020-03-05 13:18:42,9.30,9.30,9.30,99.90,898911,33,19959,-73
2020-03-05 13:19:14,9.20,9.20,9.20,99.90,899427,32,19960,-71
2020-03-05 13:19:45,9.20,9.20,9.20,99.90,900491,32,20359,-74
2020-03-05 13:20:16,9.20,9.20,9.20,99.90,900753,32,19944,-73
2020-03-05 13:20:47,9.20,9.20,9.20,99.90,900474,32,20004,-72
2020-03-05 13:21:18,9.20,9.20,9.20,99.90,896528,33,20128,-72
2020-03-05 13:21:49,9.10,9.10,9.10,99.90,902179,32,19992,-73
2020-03-05 13:22:20,9.10,9.10,9.10,99.90,901411,32,19978,-72
2020-03-05 13:22:51,9.10,9.10,9.10,99.90,896658,33,20280,-72
2020-03-05 13:23:22,9.10,9.10,9.10,99.90,900466,32,19935,-72
2020-03-05 13:23:54,9.10,9.10,9.10,99.90,900845,32,19960,-73
2020-03-05 13:24:25,9.10,9.10,9.10,99.90,904395,32,20033,-73
2020-03-05 13:24:56,9.20,9.20,9.20,99.90,904919,32,20315,-73
2020-03-05 13:25:27,9.10,9.10,9.10,99.90,901365,32,19961,-73
2020-03-05 13:25:58,9.10,9.10,9.10,99.90,901015,33,19950,-73
2020-03-05 13:26:29,9.20,9.20,9.20,99.90,903673,32,19963,-73
2020-03-05 13:27:00,9.20,9.20,9.20,99.90,902434,32,19977,-73
2020-03-05 13:27:31,9.10,9.10,9.10,99.90,902104,32,19940,-73
2020-03-05 13:28:02,9.10,9.10,9.10,99.90,904886,32,19947,-73
2020-03-05 13:28:33,9.10,9.10,9.10,99.90,901279,32,19947,-71
2020-03-05 13:29:05,9.10,9.10,9.10,99.90,897430,32,19982,-70
2020-03-05 13:29:36,9.10,9.10,9.10,99.90,901051,32,19955,-71
2020-03-05 13:30:07,9.10,9.10,9.10,99.90,900409,32,20260,-71
2020-03-05 13:30:38,9.10,9.10,9.10,99.90,899917,32,19950,-70
2020-03-05 13:31:09,9.00,9.00,9.00,99.90,898668,33,19954,-70
2020-03-05 13:31:40,9.00,9.00,9.00,99.90,896580,33,19963,-72
2020-03-05 13:32:11,9.00,9.00,9.00,99.90,892159,33,19959,-72
2020-03-05 13:32:42,9.00,9.00,9.00,99.90,894619,33,19940,-71
2020-03-05 13:33:13,9.00,9.00,9.00,99.90,900936,32,20303,-73
2020-03-05 13:33:44,9.10,9.10,9.10,99.90,896848,32,20260,-72
2020-03-05 13:34:15,9.10,9.10,9.10,99.90,900654,33,19948,-73
2020-03-05 13:34:46,9.10,9.10,9.10,99.90,898627,33,19975,-72
2020-03-05 13:35:17,9.10,9.10,9.10,99.90,898465,33,19982,-69
2020-03-05 13:35:48,9.00,9.00,9.00,99.90,901412,32,19959,-71
2020-03-05 13:36:19,9.00,9.00,9.00,99.90,907945,32,19981,-71
2020-03-05 13:36:51,9.00,9.00,9.00,99.90,908765,32,19994,-73
2020-03-05 13:37:22,9.00,9.00,9.00,99.90,909362,32,19965,-72
2020-03-05 13:37:53,9.00,9.00,9.00,99.90,906720,32,19949,-70
2020-03-05 13:38:24,9.00,9.00,9.00,99.90,905864,32,19958,-71
2020-03-05 13:38:55,9.00,9.00,9.00,99.90,905600,32,19963,-71
2020-03-05 13:39:26,8.90,8.90,8.90,99.90,906193,32,19974,-70
2020-03-05 13:39:57,8.90,8.90,8.90,99.90,909604,32,20002,-70
2020-03-05 13:40:28,8.90,8.90,8.90,99.90,906761,32,19940,-71
2020-03-05 13:40:59,8.90,8.90,8.90,99.90,904651,32,19942,-73
2020-03-05 13:41:30,8.90,8.90,8.90,99.90,904291,32,19987,-71
2020-03-05 13:42:01,8.80,8.80,8.80,99.90,904101,32,20389,-71
2020-03-05 13:42:32,8.70,8.70,8.70,99.90,898355,33,20417,-73
2020-03-05 13:43:03,8.70,8.70,8.70,99.90,897083,33,19978,-71
2020-03-05 13:43:34,8.70,8.70,8.70,99.90,900586,32,19940,-72
2020-03-05 13:44:05,8.70,8.70,8.70,99.90,896963,33,19953,-74
2020-03-05 13:44:36,8.70,8.70,8.70,99.90,900332,32,20269,-72
2020-03-05 13:45:07,8.60,8.60,8.60,99.90,896249,33,19948,-73
2020-03-05 13:45:38,8.60,8.60,8.60,99.90,895776,33,20332,-75
2020-03-05 13:46:09,8.60,8.60,8.60,99.90,895284,33,19975,-76
2020-03-05 13:46:40,8.60,8.60,8.60,99.90,896871,32,19986,-75
2020-03-05 13:47:11,8.70,8.70,8.70,99.90,897958,32,19964,-74
2020-03-05 13:47:42,8.60,8.60,8.60,99.90,895636,33,19933,-74
2020-03-05 13:48:13,8.60,8.60,8.60,99.90,898175,33,19940,-73
2020-03-05 13:48:44,8.50,8.50,8.50,99.90,895711,33,20338,-74
2020-03-05 13:49:15,8.50,8.50,8.50,99.90,902060,32,20389,-73
2020-03-05 13:49:46,8.50,8.50,8.50,99.90,904342,32,19951,-75
2020-03-05 13:50:19,8.50,8.50,8.50,99.90,898780,33,19947,-73
2020-03-05 13:50:51,8.50,8.50,8.50,99.90,898403,33,19952,-75
2020-03-05 13:51:22,8.40,8.40,8.40,99.90,895751,33,19968,-72
2020-03-05 13:51:53,8.40,8.40,8.40,99.90,896127,33,19936,-73
2020-03-05 13:52:23,8.40,8.40,8.40,99.90,895977,33,19940,-74
2020-03-05 13:52:54,8.40,8.40,8.40,99.90,898458,33,19932,-74
2020-03-05 13:53:25,8.40,8.40,8.40,99.90,898551,33,20004,-75
2020-03-05 13:53:56,8.40,8.40,8.40,99.90,901800,32,20014,-75
2020-03-05 13:54:27,8.40,8.40,8.40,99.90,898551,33,20280,-75
2020-03-05 13:54:58,8.40,8.40,8.40,99.90,895420,33,19948,-74
2020-03-05 13:55:28,8.40,8.40,8.40,99.90,898185,33,19963,-74
2020-03-05 13:55:59,8.40,8.40,8.40,99.90,895938,32,19975,-76
2020-03-05 13:56:30,8.30,8.30,8.30,99.90,898658,33,19940,-73
2020-03-05 13:57:01,8.30,8.30,8.30,99.90,898625,33,19951,-74
2020-03-05 13:57:32,8.30,8.30,8.30,99.90,895743,33,20007,-76
2020-03-05 13:58:03,8.30,8.30,8.30,99.90,892357,33,19936,-78
2020-03-05 13:58:33,8.30,8.30,8.30,99.90,892558,33,19988,-73
2020-03-05 13:59:04,8.20,8.20,8.20,99.90,891094,33,20000,-74
2020-03-05 13:59:35,8.30,8.30,8.30,99.90,895838,32,19974,-74
2020-03-05 14:00:06,8.30,8.30,8.30,99.90,904897,32,19955,-76
2020-03-05 14:00:38,8.30,8.30,8.30,99.90,907598,32,19935,-75
2020-03-05 14:01:09,8.30,8.30,8.30,99.90,904094,32,19946,-75
2020-03-05 14:01:41,8.20,8.20,8.20,99.90,895096,33,19948,-73
2020-03-05 14:02:12,8.30,8.30,8.30,99.90,896999,33,20429,-76
2020-03-05 14:02:43,8.20,8.20,8.20,99.90,896973,33,20023,-76
2020-03-05 14:03:14,8.30,8.30,8.30,99.90,896074,32,19956,-76
2020-03-05 14:03:46,8.20,8.20,8.20,99.90,899265,33,19943,-74
2020-03-05 14:04:17,8.20,8.20,8.20,99.90,901358,32,20368,-74
2020-03-05 14:04:48,8.20,8.20,8.20,99.90,897963,33,19975,-75
2020-03-05 14:05:19,8.20,8.20,8.20,99.90,901576,32,19956,-74
2020-03-05 14:05:49,8.20,8.20,8.20,99.90,899822,33,19943,-74
2020-03-05 14:06:21,8.10,8.10,8.10,99.90,897628,32,19932,-74
2020-03-05 14:06:52,8.10,8.10,8.10,99.90,893466,33,20006,-75
2020-03-05 14:07:23,8.10,8.10,8.10,99.90,898463,32,20390,-75
2020-03-05 14:07:53,8.10,8.10,8.10,99.90,901448,32,19944,-76
2020-03-05 14:08:24,8.10,8.10,8.10,99.90,904670,32,19954,-75
2020-03-05 14:08:57,8.10,8.10,8.10,99.90,904286,32,19932,-74
2020-03-05 14:09:27,8.00,8.00,8.00,99.90,908023,32,19951,-75
2020-03-05 14:09:59,8.00,8.00,8.00,99.90,907666,32,19946,-76
2020-03-05 14:10:29,8.00,8.00,8.00,99.90,908017,32,19994,-73
2020-03-05 14:11:01,7.90,7.90,7.90,99.90,907530,32,19931,-74
2020-03-05 14:11:32,8.00,8.00,8.00,99.90,908295,32,19950,-74
2020-03-05 14:12:03,8.00,8.00,8.00,99.90,906612,32,19940,-74
2020-03-05 14:12:33,8.00,8.00,8.00,99.90,907486,32,19954,-74
2020-03-05 14:13:04,8.10,8.10,8.10,99.90,906511,32,19947,-73
2020-03-05 14:13:35,8.10,8.10,8.10,99.90,907980,32,19974,-75
2020-03-05 14:14:07,8.10,8.10,8.10,99.90,906476,32,19953,-75
2020-03-05 14:14:37,8.10,8.10,8.10,99.90,904293,32,19967,-74
2020-03-05 14:15:08,8.10,8.10,8.10,99.90,904887,32,19951,-73
2020-03-05 14:15:39,8.10,8.10,8.10,99.90,902387,32,20363,-75
2020-03-05 14:16:10,8.00,8.00,8.00,99.90,904238,32,19947,-74
2020-03-05 14:16:41,8.00,8.00,8.00,99.90,901420,32,20324,-75
2020-03-05 14:17:12,8.00,8.00,8.00,99.90,900733,32,20412,-75
2020-03-05 14:17:43,8.00,8.00,8.00,99.90,900008,32,19987,-74
2020-03-05 14:18:13,8.00,8.00,8.00,99.90,904876,32,19950,-75
2020-03-05 14:18:45,8.00,8.00,8.00,99.90,907976,32,19958,-74
2020-03-05 14:19:17,8.00,8.00,8.00,99.90,907751,32,19968,-75
2020-03-05 14:19:49,7.90,7.90,7.90,99.90,904835,32,19943,-74
2020-03-05 14:20:20,7.90,7.90,7.90,99.90,898363,32,20349,-74
2020-03-05 14:20:52,7.90,7.90,7.90,99.90,898531,32,19944,-74
2020-03-05 14:21:25,7.90,7.90,7.90,99.90,899381,32,19964,-76
2020-03-05 14:21:56,7.90,7.90,7.90,99.90,902305,32,20277,-74
2020-03-05 14:22:28,7.90,7.90,7.90,99.90,901767,32,19943,-74
2020-03-05 14:22:59,7.90,7.90,7.90,99.90,901558,32,19966,-75
2020-03-05 14:23:30,7.90,7.90,7.90,99.90,902127,32,19935,-75
2020-03-05 14:24:01,7.80,7.80,7.80,99.90,901804,32,20347,-76
2020-03-05 14:24:31,7.80,7.80,7.80,99.90,901976,32,19994,-76
2020-03-05 14:25:02,7.80,7.80,7.80,99.90,904850,32,20366,-76
2020-03-05 14:25:34,7.80,7.80,7.80,99.90,904665,32,19966,-75
2020-03-05 14:26:05,7.80,7.80,7.80,99.90,898610,33,19940,-74
2020-03-05 14:26:35,7.80,7.80,7.80,99.90,898437,33,19950,-75
2020-03-05 14:27:06,7.70,7.70,7.70,99.90,898646,32,19987,-75
2020-03-05 14:27:37,7.70,7.70,7.70,99.90,895427,33,20036,-74
2020-03-05 14:28:08,7.70,7.70,7.70,99.90,898555,33,19937,-73
2020-03-05 14:28:39,7.70,7.70,7.70,99.90,895454,33,20072,-76
2020-03-05 14:29:10,7.60,7.60,7.60,99.90,899396,32,20349,-74
2020-03-05 14:29:41,7.60,7.60,7.60,99.90,901386,32,19943,-74
2020-03-05 14:30:12,7.60,7.60,7.60,99.90,901636,32,19950,-76
2020-03-05 14:30:43,7.60,7.60,7.60,99.90,901596,32,19951,-74
2020-03-05 14:31:14,7.60,7.60,7.60,99.90,901453,32,20355,-75
2020-03-05 14:31:45,7.60,7.60,7.60,99.90,898698,32,19948,-76
2020-03-05 14:32:19,7.60,7.60,7.60,99.90,898715,32,19955,-75
2020-03-05 14:32:50,7.60,7.60,7.60,99.90,900624,33,19936,-73
2020-03-05 14:33:21,7.60,7.60,7.60,99.90,896790,33,20388,-75
2020-03-05 14:33:53,7.60,7.60,7.60,99.90,898094,33,20000,-75
2020-03-05 14:34:24,7.60,7.60,7.60,99.90,899152,32,19979,-75
2020-03-05 14:34:55,7.60,7.60,7.60,99.90,901080,33,19991,-75
2020-03-05 14:35:26,7.60,7.60,7.60,99.90,901386,32,19950,-75
2020-03-05 14:35:57,7.50,7.50,7.50,99.90,904197,32,19951,-76
2020-03-05 14:36:28,7.60,7.60,7.60,99.90,901409,32,19995,-77
2020-03-05 14:36:59,7.60,7.60,7.60,99.90,904596,32,19954,-75
2020-03-05 14:37:30,7.60,7.60,7.60,99.90,904517,32,20317,-76
2020-03-05 14:38:01,7.60,7.60,7.60,99.90,901529,32,20013,-74
2020-03-05 14:38:32,7.50,7.50,7.50,99.90,901575,32,19940,-74
2020-03-05 14:39:05,7.60,7.60,7.60,99.90,901236,32,20372,-74
2020-03-05 14:39:37,7.60,7.60,7.60,99.90,894959,33,19944,-74
2020-03-05 14:40:08,7.60,7.60,7.60,99.90,896132,33,20000,-71
2020-03-05 14:40:39,7.60,7.60,7.60,99.90,899642,32,19946,-72
2020-03-05 14:41:10,7.60,7.60,7.60,99.90,899295,32,19981,-73
2020-03-05 14:41:40,7.50,7.50,7.50,99.90,903723,32,20015,-72
2020-03-05 14:42:11,7.50,7.50,7.50,99.90,902602,32,19992,-72
2020-03-05 14:42:42,7.50,7.50,7.50,99.90,904897,32,20038,-74
2020-03-05 14:43:13,7.50,7.50,7.50,99.90,906738,32,19949,-74
2020-03-05 14:43:44,7.40,7.40,7.40,99.90,907721,32,20071,-75
2020-03-05 14:44:15,7.40,7.40,7.40,99.90,907487,32,19950,-74
2020-03-05 14:44:54,7.40,7.40,7.40,99.90,904409,32,19947,-73
2020-03-05 14:45:25,7.40,7.40,7.40,99.90,902094,32,19947,-75
2020-03-05 14:46:00,7.40,7.40,7.40,99.90,904687,32,20380,-73
2020-03-05 14:46:31,7.30,7.30,7.30,99.90,901087,32,19955,-73
2020-03-05 14:47:02,7.30,7.30,7.30,99.90,895894,33,19994,-73
2020-03-05 14:47:36,7.30,7.30,7.30,99.90,898789,33,20243,-74
2020-03-05 14:48:07,7.40,7.40,7.40,99.90,902426,32,20006,-72
2020-03-05 14:48:38,7.40,7.40,7.40,99.90,907517,32,20349,-73
2020-03-05 14:49:08,7.30,7.30,7.30,99.90,907795,32,19983,-73
2020-03-05 14:49:39,7.30,7.30,7.30,99.90,904256,32,19945,-73
2020-03-05 14:50:10,7.30,7.30,7.30,99.90,898329,33,19940,-72
2020-03-05 14:50:41,7.30,7.30,7.30,99.90,898390,33,20376,-73
2020-03-05 14:51:13,7.30,7.30,7.30,99.90,901700,32,19940,-72
2020-03-05 14:51:43,7.20,7.20,7.20,99.90,901264,32,19986,-71
2020-03-05 14:52:14,7.20,7.20,7.20,99.90,901019,32,19951,-72
2020-03-05 14:52:45,7.20,7.20,7.20,99.90,898424,33,19956,-73
2020-03-05 14:53:16,7.20,7.20,7.20,99.90,898675,32,19939,-72
2020-03-05 14:53:47,7.20,7.20,7.20,99.90,898139,33,19992,-73
2020-03-05 14:54:18,7.20,7.20,7.20,99.90,895515,33,19941,-71
2020-03-05 14:54:49,7.10,7.10,7.10,99.90,898469,33,20002,-73
2020-03-05 14:55:20,7.10,7.10,7.10,99.90,895803,33,19996,-73
2020-03-05 14:55:51,7.10,7.10,7.10,99.90,898766,32,19954,-71
2020-03-05 14:56:22,7.10,7.10,7.10,99.90,901516,32,19931,-72
2020-03-05 14:56:53,7.10,7.10,7.10,99.90,901126,32,20341,-73
2020-03-05 14:57:24,7.10,7.10,7.10,99.90,898300,33,20281,-73
2020-03-05 14:57:55,7.10,7.10,7.10,99.90,895486,33,19944,-74
2020-03-05 14:58:26,7.10,7.10,7.10,99.90,898586,33,19993,-72
2020-03-05 14:58:57,7.10,7.10,7.10,99.90,899419,32,19958,-72
2020-03-05 14:59:27,7.00,7.00,7.00,99.90,903007,32,19943,-72
2020-03-05 14:59:58,7.00,7.00,7.00,99.90,901647,32,19982,-73
2020-03-05 15:00:29,7.00,7.00,7.00,99.90,898597,33,20268,-72
2020-03-05 15:01:00,7.00,7.00,7.00,99.90,898511,33,19948,-73
2020-03-05 15:01:31,6.90,6.90,6.90,99.90,898506,32,19958,-74
2020-03-05 15:02:01,6.90,6.90,6.90,99.90,901981,32,19947,-73
2020-03-05 15:02:32,6.90,6.90,6.90,99.90,901190,32,19950,-73
2020-03-05 15:03:03,6.90,6.90,6.90,99.90,895079,33,19936,-73
2020-03-05 15:03:34,6.90,6.90,6.90,99.90,898340,33,20062,-73
2020-03-05 15:04:05,6.90,6.90,6.90,99.90,895777,32,20023,-74
2020-03-05 15:04:36,6.90,6.90,6.90,99.90,840292,32,1972329,-74
2020-03-05 15:05:06,6.80,6.80,6.80,99.90,901112,32,20015,-73
2020-03-05 15:05:37,6.80,6.80,6.80,99.90,900907,32,19943,-72
2020-03-05 15:06:08,6.80,6.80,6.80,99.90,903967,32,19998,-73
2020-03-05 15:06:39,6.80,6.80,6.80,99.90,904540,32,19998,-72
2020-03-05 15:07:10,6.80,6.80,6.80,99.90,904278,32,19939,-72
2020-03-05 15:07:41,6.70,6.70,6.70,99.90,901414,32,20022,-73
2020-03-05 15:08:12,6.70,6.70,6.70,99.90,899442,32,19955,-73
2020-03-05 15:08:43,6.70,6.70,6.70,99.90,901604,32,20305,-73
2020-03-05 15:09:21,6.70,6.70,6.70,99.90,901290,32,19955,-74
2020-03-05 15:09:52,6.70,6.70,6.70,99.90,901949,32,20104,-76
2020-03-05 15:10:23,6.70,6.70,6.70,99.90,901269,32,19951,-74
2020-03-05 15:10:54,6.70,6.70,6.70,99.90,897873,33,19944,-73
2020-03-05 15:11:25,6.70,6.70,6.70,99.90,895484,33,19937,-73
2020-03-05 15:11:57,6.70,6.70,6.70,99.90,897928,33,19986,-74
2020-03-05 15:12:28,6.70,6.70,6.70,99.90,901751,32,19948,-72
2020-03-05 15:12:59,6.60,6.60,6.60,99.90,904917,32,20355,-73
2020-03-05 15:13:30,6.60,6.60,6.60,99.90,901603,32,20332,-74
2020-03-05 15:14:00,6.60,6.60,6.60,99.90,901171,33,20004,-72
2020-03-05 15:14:32,6.60,6.60,6.60,99.90,898458,33,20081,-72
2020-03-05 15:15:08,6.60,6.60,6.60,99.90,898425,32,19951,-73
2020-03-05 15:15:39,6.60,6.60,6.60,99.90,904970,32,19955,-73
2020-03-05 15:16:10,6.60,6.60,6.60,99.90,902147,32,20348,-75
2020-03-05 15:16:41,6.60,6.60,6.60,99.90,904293,32,19973,-73
2020-03-05 15:17:13,6.60,6.60,6.60,99.90,901310,33,19973,-73
2020-03-05 15:17:44,6.60,6.60,6.60,99.90,901725,32,19936,-73
2020-03-05 15:18:15,6.60,6.60,6.60,99.90,904120,32,19947,-75
2020-03-05 15:18:46,6.60,6.60,6.60,99.90,901613,32,20002,-73
2020-03-05 15:19:17,6.50,6.50,6.50,99.90,904480,32,20328,-72
2020-03-05 15:19:48,6.50,6.50,6.50,99.90,904554,32,19950,-73
2020-03-05 15:20:18,6.60,6.60,6.60,99.90,902343,32,19932,-73
2020-03-05 15:20:49,6.60,6.60,6.60,99.90,904623,32,20362,-73
2020-03-05 15:21:20,6.50,6.50,6.50,99.90,904371,32,19966,-74
2020-03-05 15:21:51,6.50,6.50,6.50,99.90,904790,32,19961,-73
2020-03-05 15:22:22,6.50,6.50,6.50,99.90,904733,32,20344,-73
2020-03-05 15:22:53,6.50,6.50,6.50,99.90,907684,32,19963,-72
2020-03-05 15:23:23,6.50,6.50,6.50,99.90,907367,32,20021,-75
2020-03-05 15:23:54,6.50,6.50,6.50,99.90,901111,32,19986,-73
2020-03-05 15:24:25,6.50,6.50,6.50,99.90,901261,33,19990,-73
2020-03-05 15:24:56,6.50,6.50,6.50,99.90,898048,33,19971,-72
2020-03-05 15:25:30,6.50,6.50,6.50,99.90,901140,32,19936,-73
2020-03-05 15:26:02,6.50,6.50,6.50,99.90,904362,32,20300,-75
2020-03-05 15:26:33,6.50,6.50,6.50,99.90,901312,33,20337,-74
2020-03-05 15:27:04,6.50,6.50,6.50,99.90,897728,33,19978,-75
2020-03-05 15:27:35,6.50,6.50,6.50,99.90,900881,33,19974,-72
2020-03-05 15:28:06,6.50,6.50,6.50,99.90,898018,33,19932,-74
2020-03-05 15:28:37,6.50,6.50,6.50,99.90,898383,33,20322,-73
2020-03-05 15:29:08,6.50,6.50,6.50,99.90,897147,33,20812,-72
2020-03-05 15:29:39,6.50,6.50,6.50,99.90,898666,32,19993,-73
2020-03-05 15:30:10,6.40,6.40,6.40,99.90,901443,32,19936,-73
2020-03-05 15:30:40,6.40,6.40,6.40,99.90,901517,32,19950,-74
2020-03-05 15:31:11,6.40,6.40,6.40,99.90,898307,33,19939,-74
2020-03-05 15:31:42,6.40,6.40,6.40,99.90,898062,33,19975,-74
2020-03-05 15:32:13,6.40,6.40,6.40,99.90,895365,33,19955,-77
2020-03-05 15:32:44,6.40,6.40,6.40,99.90,898030,33,19962,-74
2020-03-05 15:33:15,6.40,6.40,6.40,99.90,898540,33,19978,-74
2020-03-05 15:33:45,6.40,6.40,6.40,99.90,901093,32,19940,-73
2020-03-05 15:34:16,6.40,6.40,6.40,99.90,904759,32,19939,-73
2020-03-05 15:34:47,6.40,6.40,6.40,99.90,907665,32,19951,-72
2020-03-05 15:35:18,6.40,6.40,6.40,99.90,907614,32,19935,-74
2020-03-05 15:35:49,6.40,6.40,6.40,99.90,905178,32,20349,-73
2020-03-05 15:36:20,6.40,6.40,6.40,99.90,904470,32,19997,-72
2020-03-05 15:36:50,6.40,6.40,6.40,99.90,903667,32,20026,-74
2020-03-05 15:37:21,6.40,6.40,6.40,99.90,901042,32,20329,-73
2020-03-05 15:37:52,6.40,6.40,6.40,99.90,904565,32,20097,-73
2020-03-05 15:38:23,6.40,6.40,6.40,99.90,907618,32,20253,-74
2020-03-05 15:38:57,6.40,6.40,6.40,99.90,907499,32,19943,-74
2020-03-05 15:39:28,6.40,6.40,6.40,99.90,907469,32,20037,-74
2020-03-05 15:39:58,6.40,6.40,6.40,99.90,904114,32,20390,-75
2020-03-05 15:40:29,6.40,6.40,6.40,99.90,898153,33,19948,-72
2020-03-05 15:41:00,6.40,6.40,6.40,99.90,895516,33,20350,-74
2020-03-05 15:41:31,6.40,6.40,6.40,99.90,897959,33,19971,-74
2020-03-05 15:42:02,6.40,6.40,6.40,99.90,895530,33,19956,-74
2020-03-05 15:42:33,6.40,6.40,6.40,99.90,898421,32,20026,-73
2020-03-05 15:43:04,6.40,6.40,6.40,99.90,901615,32,19980,-73
2020-03-05 15:43:34,6.40,6.40,6.40,99.90,901425,33,19988,-74
2020-03-05 15:44:06,6.40,6.40,6.40,99.90,901613,32,19987,-74
2020-03-05 15:44:37,6.40,6.40,6.40,99.90,905675,32,19963,-75
2020-03-05 15:45:08,6.40,6.40,6.40,99.90,902762,32,19951,-75
2020-03-05 15:45:39,6.40,6.40,6.40,99.90,901041,32,19998,-72
2020-03-05 15:46:10,6.40,6.40,6.40,99.90,903290,32,19976,-72
2020-03-05 15:46:41,6.30,6.30,6.30,99.90,900128,32,20317,-72
2020-03-05 15:47:12,6.40,6.40,6.40,99.90,897307,32,19933,-75
2020-03-05 15:47:43,6.40,6.40,6.40,99.90,897746,33,19948,-75
2020-03-05 15:48:14,6.40,6.40,6.40,99.90,895455,33,19947,-74
2020-03-05 15:48:45,6.30,6.30,6.30,99.90,900809,33,19940,-73
2020-03-05 15:49:16,6.30,6.30,6.30,99.90,898261,33,20017,-73
2020-03-05 15:49:47,6.30,6.30,6.30,99.90,897782,33,20067,-73
2020-03-05 15:50:18,6.30,6.30,6.30,99.90,900400,32,19951,-74
2020-03-05 15:50:49,6.30,6.30,6.30,99.90,903954,32,20009,-75
2020-03-05 15:51:20,6.30,6.30,6.30,99.90,901086,32,19960,-73
2020-03-05 15:51:51,6.30,6.30,6.30,99.90,902297,32,20246,-73
2020-03-05 15:52:22,6.30,6.30,6.30,99.90,902061,32,20002,-73
2020-03-05 15:52:53,6.20,6.20,6.20,99.90,897385,33,19951,-75
2020-03-05 15:53:24,6.30,6.30,6.30,99.90,900268,33,20014,-72
2020-03-05 15:53:55,6.30,6.30,6.30,99.90,898078,33,19944,-73
2020-03-05 15:54:26,6.30,6.30,6.30,99.90,898097,33,20000,-73
2020-03-05 15:54:57,6.30,6.30,6.30,99.90,895226,33,19974,-72
2020-03-05 15:55:28,6.30,6.30,6.30,99.90,901017,32,19947,-73
2020-03-05 15:55:59,6.20,6.20,6.20,99.90,901310,33,19961,-73
2020-03-05 15:56:30,6.20,6.20,6.20,99.90,900937,33,20361,-72
2020-03-05 15:57:01,6.20,6.20,6.20,99.90,892959,33,20011,-74
2020-03-05 15:57:32,6.20,6.20,6.20,99.90,897308,33,19960,-74
2020-03-05 15:58:03,6.20,6.20,6.20,99.90,900759,32,20257,-73
2020-03-05 15:58:34,6.20,6.20,6.20,99.90,904703,32,19955,-73
2020-03-05 15:59:05,6.20,6.20,6.20,99.90,909098,32,19943,-74
2020-03-05 15:59:36,6.20,6.20,6.20,99.90,907140,32,19976,-72
2020-03-05 16:00:08,6.20,6.20,6.20,99.90,901769,32,20061,-73
2020-03-05 16:00:39,6.20,6.20,6.20,99.90,903010,32,19974,-73
2020-03-05 16:01:10,6.20,6.20,6.20,99.90,901521,32,19947,-73
2020-03-05 16:01:41,6.20,6.20,6.20,99.90,903109,32,20288,-74
2020-03-05 16:02:12,6.20,6.20,6.20,99.90,900918,32,19936,-72
2020-03-05 16:02:43,6.20,6.20,6.20,99.90,900534,32,20322,-73
2020-03-05 16:03:14,6.20,6.20,6.20,99.90,902461,32,19951,-75
2020-03-05 16:03:45,6.20,6.20,6.20,99.90,901975,32,19947,-73
2020-03-05 16:04:16,6.20,6.20,6.20,99.90,902570,32,19969,-74
2020-03-05 16:04:47,6.20,6.20,6.20,99.90,902970,32,19968,-73
2020-03-05 16:05:18,6.20,6.20,6.20,99.90,893455,33,19941,-73
2020-03-05 16:05:48,6.20,6.20,6.20,99.90,894132,33,19940,-74
2020-03-05 16:06:19,6.20,6.20,6.20,99.90,896762,33,19947,-75
2020-03-05 16:06:50,6.20,6.20,6.20,99.90,897896,33,19954,-73
2020-03-05 16:07:21,6.20,6.20,6.20,99.90,896401,33,19950,-75
2020-03-05 16:07:52,6.20,6.20,6.20,99.90,897106,33,20345,-73
2020-03-05 16:08:26,6.20,6.20,6.20,99.90,902684,32,20379,-72
2020-03-05 16:08:57,6.20,6.20,6.20,99.90,900932,32,19970,-73
2020-03-05 16:09:28,6.20,6.20,6.20,99.90,901733,32,19948,-72
2020-03-05 16:09:59,6.20,6.20,6.20,99.90,900286,32,19963,-73
2020-03-05 16:10:30,6.20,6.20,6.20,99.90,903787,32,19939,-73
2020-03-05 16:11:01,6.20,6.20,6.20,99.90,903951,32,19935,-73
2020-03-05 16:11:32,6.20,6.20,6.20,99.90,899526,32,19994,-73
2020-03-05 16:12:03,6.20,6.20,6.20,99.90,897538,32,19978,-74
2020-03-05 16:12:34,6.20,6.20,6.20,99.90,901394,33,19947,-72
2020-03-05 16:13:05,6.20,6.20,6.20,99.90,895809,33,20022,-73
2020-03-05 16:13:36,6.20,6.20,6.20,99.90,900128,32,19996,-74
2020-03-05 16:14:07,6.20,6.20,6.20,99.90,900255,32,19958,-72
2020-03-05 16:14:38,6.20,6.20,6.20,99.90,899950,32,19982,-73
2020-03-05 16:15:09,6.10,6.10,6.10,99.90,901311,32,19943,-75
2020-03-05 16:15:40,6.20,6.20,6.20,99.90,900703,32,19947,-75
2020-03-05 16:16:11,6.20,6.20,6.20,99.90,899725,32,19952,-73
2020-03-05 16:16:42,6.20,6.20,6.20,99.90,899916,32,19939,-72
2020-03-05 16:17:12,6.20,6.20,6.20,99.90,897668,32,20410,-74
2020-03-05 16:17:43,6.20,6.20,6.20,99.90,903510,32,19983,-73
2020-03-05 16:18:14,6.20,6.20,6.20,99.90,904785,32,19977,-72
2020-03-05 16:18:45,6.20,6.20,6.20,99.90,902183,32,19943,-73
2020-03-05 16:19:16,6.20,6.20,6.20,99.90,900114,32,20023,-73
2020-03-05 16:19:47,6.20,6.20,6.20,99.90,901282,33,19959,-73
2020-03-05 16:20:18,6.20,6.20,6.20,99.90,896802,33,19947,-72
2020-03-05 16:20:49,6.20,6.20,6.20,99.90,900885,32,19959,-73
2020-03-05 16:21:20,6.20,6.20,6.20,99.90,901678,32,19954,-72
2020-03-05 16:21:51,6.20,6.20,6.20,99.90,905949,32,20291,-73
2020-03-05 16:22:22,6.20,6.20,6.20,99.90,903553,32,19981,-75
2020-03-05 16:22:53,6.20,6.20,6.20,99.90,900089,32,20411,-74
2020-03-05 16:23:24,6.20,6.20,6.20,99.90,899513,32,20328,-74
2020-03-05 16:23:55,6.20,6.20,6.20,99.90,903533,32,19958,-74
2020-03-05 16:24:26,6.20,6.20,6.20,99.90,904640,32,20045,-74
2020-03-05 16:24:57,6.20,6.20,6.20,99.90,901546,32,19971,-75
2020-03-05 16:25:28,6.20,6.20,6.20,99.90,903320,32,20458,-74
2020-03-05 16:25:59,6.20,6.20,6.20,99.90,901554,32,19987,-72
2020-03-05 16:26:30,6.20,6.20,6.20,99.90,897458,33,20168,-74
2020-03-05 16:27:01,6.20,6.20,6.20,99.90,898717,32,19970,-72
2020-03-05 16:27:32,6.20,6.20,6.20,99.90,896865,33,20391,-73
2020-03-05 16:28:03,6.20,6.20,6.20,99.90,899154,33,19933,-73
2020-03-05 16:28:33,6.20,6.20,6.20,99.90,902668,32,20281,-75
2020-03-05 16:29:04,6.20,6.20,6.20,99.90,902192,32,20009,-77
2020-03-05 16:29:35,6.20,6.20,6.20,99.90,902579,32,20044,-74
2020-03-05 16:30:06,6.20,6.20,6.20,99.90,899573,32,20324,-71
2020-03-05 16:30:38,6.20,6.20,6.20,99.90,898887,33,20324,-73
2020-03-05 16:31:09,6.20,6.20,6.20,99.90,897581,32,20423,-73
2020-03-05 16:31:39,6.10,6.10,6.10,99.90,894893,32,19942,-74
2020-03-05 16:32:10,6.10,6.10,6.10,99.90,895437,33,20028,-73
2020-03-05 16:32:41,6.10,6.10,6.10,99.90,889416,33,20001,-72
2020-03-05 16:33:13,6.10,6.10,6.10,99.90,893632,32,19959,-74
2020-03-05 16:33:44,6.10,6.10,6.10,99.90,900043,32,19995,-72
2020-03-05 16:34:16,6.10,6.10,6.10,99.90,900961,32,19964,-72
2020-03-05 16:34:48,6.10,6.10,6.10,99.90,900664,32,20029,-73
2020-03-05 16:35:18,6.10,6.10,6.10,99.90,901640,32,19995,-72
2020-03-05 16:35:49,6.10,6.10,6.10,99.90,902517,32,19932,-72
2020-03-05 16:36:20,6.10,6.10,6.10,99.90,903101,32,19963,-73
2020-03-05 16:36:51,6.10,6.10,6.10,99.90,905892,32,20315,-73
2020-03-05 16:37:22,6.10,6.10,6.10,99.90,895694,33,20453,-73
2020-03-05 16:37:53,6.10,6.10,6.10,99.90,896135,33,20306,-75
2020-03-05 16:38:23,6.10,6.10,6.10,99.90,898685,33,20003,-74
2020-03-05 16:38:54,6.10,6.10,6.10,99.90,898935,32,19984,-74
2020-03-05 16:39:25,6.00,6.00,6.00,99.90,904955,32,19958,-73
2020-03-05 16:39:56,6.10,6.10,6.10,99.90,905107,32,20289,-73
2020-03-05 16:40:27,6.10,6.10,6.10,99.90,898756,33,19936,-74
2020-03-05 16:40:58,6.00,6.00,6.00,99.90,898643,33,19970,-72
2020-03-05 16:41:28,6.00,6.00,6.00,99.90,895679,33,20036,-73
2020-03-05 16:41:59,6.00,6.00,6.00,99.90,895798,33,19970,-74
2020-03-05 16:42:30,6.10,6.10,6.10,99.90,898891,33,19947,-75
2020-03-05 16:43:01,6.10,6.10,6.10,99.90,895937,33,19941,-75
2020-03-05 16:43:32,6.00,6.00,6.00,99.90,896104,33,19933,-75
2020-03-05 16:44:03,6.10,6.10,6.10,99.90,896048,33,19960,-72
2020-03-05 16:44:34,6.10,6.10,6.10,99.90,900974,32,20002,-75
2020-03-05 16:45:05,6.10,6.10,6.10,99.90,899726,32,19947,-73
2020-03-05 16:45:36,6.10,6.10,6.10,99.90,893910,33,19974,-73
2020-03-05 16:46:06,6.10,6.10,6.10,99.90,895092,33,20340,-74
2020-03-05 16:46:37,6.10,6.10,6.10,99.90,896140,33,20334,-72
2020-03-05 16:47:08,6.00,6.00,6.00,99.90,895810,33,19936,-73
2020-03-05 16:47:39,6.10,6.10,6.10,99.90,901632,32,20399,-74
2020-03-05 16:48:10,6.10,6.10,6.10,99.90,901713,32,19939,-74
2020-03-05 16:48:41,6.00,6.00,6.00,99.90,902632,32,19983,-73
2020-03-05 16:49:12,6.00,6.00,6.00,99.90,900663,32,20656,-73
2020-03-05 16:49:43,6.10,6.10,6.10,99.90,899847,32,19987,-72
2020-03-05 16:50:14,6.10,6.10,6.10,99.90,896611,33,20306,-73
2020-03-05 16:50:45,6.10,6.10,6.10,99.90,899556,33,20035,-73
2020-03-05 16:51:15,6.10,6.10,6.10,99.90,900019,32,19991,-74
2020-03-05 16:51:46,6.10,6.10,6.10,99.90,900179,32,19987,-73
2020-03-05 16:52:17,6.10,6.10,6.10,99.90,901234,32,20022,-73
2020-03-05 16:52:48,6.10,6.10,6.10,99.90,897741,33,20254,-74
2020-03-05 16:53:19,6.10,6.10,6.10,99.90,898511,32,20360,-75
2020-03-05 16:53:50,6.10,6.10,6.10,99.90,897545,32,19969,-72
2020-03-05 16:54:21,6.10,6.10,6.10,99.90,897750,32,19984,-73
2020-03-05 16:54:51,6.10,6.10,6.10,99.90,899651,32,20038,-75
2020-03-05 16:55:22,6.10,6.10,6.10,99.90,898410,32,19940,-74
2020-03-05 16:55:53,6.10,6.10,6.10,99.90,901775,32,20383,-73
2020-03-05 16:56:24,6.10,6.10,6.10,99.90,899777,32,20022,-74
2020-03-05 16:56:55,6.10,6.10,6.10,99.90,899355,32,20352,-71
2020-03-05 16:57:26,6.10,6.10,6.10,99.90,897453,33,20379,-73
2020-03-05 16:57:56,6.10,6.10,6.10,99.90,894768,32,20618,-74
2020-03-05 16:58:27,6.10,6.10,6.10,99.90,891495,33,21947,-75
2020-03-05 16:58:59,6.10,6.10,6.10,99.90,894866,32,20084,-74
2020-03-05 16:59:30,6.10,6.10,6.10,99.90,897299,33,20007,-74
2020-03-05 17:00:00,6.10,6.10,6.10,99.90,897800,32,19939,-73
2020-03-05 17:00:31,6.10,6.10,6.10,99.90,903142,32,20022,-74
2020-03-05 17:01:02,6.10,6.10,6.10,99.90,902815,32,19998,-75
2020-03-05 17:01:33,6.10,6.10,6.10,99.90,899806,32,20013,-73
2020-03-05 17:02:04,6.10,6.10,6.10,99.90,897258,33,19992,-74
2020-03-05 17:02:35,6.10,6.10,6.10,99.90,897655,32,19999,-74
2020-03-05 17:03:06,6.10,6.10,6.10,99.90,897470,32,20400,-74
2020-03-05 17:03:36,6.10,6.10,6.10,99.90,903633,32,19981,-75
2020-03-05 17:04:07,6.10,6.10,6.10,99.90,902866,32,20064,-74
2020-03-05 17:04:38,6.10,6.10,6.10,99.90,901930,32,20007,-75
2020-03-05 17:05:09,6.10,6.10,6.10,99.90,902605,32,20065,-75
2020-03-05 17:05:40,6.10,6.10,6.10,99.90,896570,32,19988,-74
2020-03-05 17:06:11,6.10,6.10,6.10,99.90,899428,32,20386,-74
2020-03-05 17:06:41,6.10,6.10,6.10,99.90,896989,33,20273,-71
2020-03-05 17:07:12,6.10,6.10,6.10,99.90,898410,33,19944,-72
2020-03-05 17:07:43,6.10,6.10,6.10,99.90,895576,32,19943,-74
2020-03-05 17:08:14,6.10,6.10,6.10,99.90,899051,32,19943,-72
2020-03-05 17:08:45,6.10,6.10,6.10,99.90,900602,32,19956,-73
2020-03-05 17:09:16,6.10,6.10,6.10,99.90,905061,32,19946,-72
2020-03-05 17:09:47,6.10,6.10,6.10,99.90,907959,32,19931,-72
2020-03-05 17:10:17,6.10,6.10,6.10,99.90,908245,32,19943,-73
2020-03-05 17:10:48,6.10,6.10,6.10,99.90,904648,32,19943,-75
2020-03-05 17:11:19,6.10,6.10,6.10,99.90,905229,32,20352,-74
2020-03-05 17:11:50,6.10,6.10,6.10,99.90,908044,32,19930,-72
2020-03-05 17:12:21,6.10,6.10,6.10,99.90,906921,32,20319,-73
2020-03-05 17:12:52,6.10,6.10,6.10,99.90,907791,32,19978,-74
2020-03-05 17:13:22,6.10,6.10,6.10,99.90,904818,32,20271,-73
2020-03-05 17:13:55,6.10,6.10,6.10,99.90,905007,32,19943,-72
2020-03-05 17:14:26,6.10,6.10,6.10,99.90,904497,32,20370,-73
2020-03-05 17:14:57,6.10,6.10,6.10,99.90,904841,32,19951,-73
2020-03-05 17:15:28,6.10,6.10,6.10,99.90,902163,32,19935,-73
2020-03-05 17:15:59,6.10,6.10,6.10,99.90,901479,32,20320,-73
2020-03-05 17:16:30,6.10,6.10,6.10,99.90,899189,32,19971,-72
2020-03-05 17:17:02,6.10,6.10,6.10,99.90,904761,32,19939,-73
2020-03-05 17:17:33,6.10,6.10,6.10,99.90,908310,32,20345,-73
2020-03-05 17:18:03,6.10,6.10,6.10,99.90,910317,32,19960,-72
2020-03-05 17:18:34,6.10,6.10,6.10,99.90,907933,32,19943,-73
2020-03-05 17:19:05,6.10,6.10,6.10,99.90,904760,32,19970,-73
2020-03-05 17:19:36,6.10,6.10,6.10,99.90,899076,32,19956,-72
2020-03-05 17:20:07,6.10,6.10,6.10,99.90,898879,32,19967,-75
2020-03-05 17:20:38,6.10,6.10,6.10,99.90,902143,32,19999,-72
2020-03-05 17:21:09,6.10,6.10,6.10,99.90,901937,32,20372,-72
2020-03-05 17:21:40,6.10,6.10,6.10,99.90,901795,32,19978,-73
2020-03-05 17:22:14,6.10,6.10,6.10,99.90,901705,32,20042,-73
2020-03-05 17:22:45,6.10,6.10,6.10,99.90,900100,32,19940,-72
2020-03-05 17:23:16,6.10,6.10,6.10,99.90,908692,32,19931,-75
2020-03-05 17:23:46,6.10,6.10,6.10,99.90,908271,32,19962,-72
2020-03-05 17:24:17,6.10,6.10,6.10,99.90,908824,32,20006,-73
2020-03-05 17:24:48,6.00,6.00,6.00,99.90,904927,32,20290,-74
2020-03-05 17:25:19,6.10,6.10,6.10,99.90,901243,32,19935,-74
2020-03-05 17:25:50,6.10,6.10,6.10,99.90,904344,32,19983,-75
2020-03-05 17:26:21,6.00,6.00,6.00,99.90,902197,32,19931,-72
2020-03-05 17:26:51,6.10,6.10,6.10,99.90,905335,32,20277,-72
2020-03-05 17:27:22,6.10,6.10,6.10,99.90,908029,32,20417,-74
2020-03-05 17:27:53,6.10,6.10,6.10,99.90,908050,32,20245,-71
2020-03-05 17:28:24,6.10,6.10,6.10,99.90,907592,32,19969,-74
2020-03-05 17:29:01,6.10,6.10,6.10,99.90,901567,32,20264,-72
2020-03-05 17:29:32,6.00,6.00,6.00,99.90,899394,32,19998,-76
2020-03-05 17:30:03,6.00,6.00,6.00,99.90,902057,32,19946,-76
2020-03-05 17:30:33,6.10,6.10,6.10,99.90,901505,32,20272,-74
2020-03-05 17:31:04,6.00,6.00,6.00,99.90,901102,32,20344,-76
2020-03-05 17:31:35,6.10,6.10,6.10,99.90,897686,32,20047,-75
2020-03-05 17:32:06,6.10,6.10,6.10,99.90,901666,32,20457,-75
2020-03-05 17:32:37,6.00,6.00,6.00,99.90,903702,32,21317,-74
2020-03-05 17:33:08,6.10,6.10,6.10,99.90,901822,32,20378,-74
2020-03-05 17:33:39,6.10,6.10,6.10,99.90,904206,32,20369,-73
2020-03-05 17:34:11,6.10,6.10,6.10,99.90,898325,32,19944,-72
2020-03-05 17:34:46,6.10,6.10,6.10,99.90,904927,32,20273,-73
2020-03-05 17:35:16,6.10,6.10,6.10,99.90,902233,32,20296,-75
2020-03-05 17:35:47,6.10,6.10,6.10,99.90,904499,32,19943,-73
2020-03-05 17:36:18,6.00,6.00,6.00,99.90,907892,32,19993,-73
2020-03-05 17:36:49,6.00,6.00,6.00,99.90,907680,32,20284,-76
2020-03-05 17:37:20,6.10,6.10,6.10,99.90,912435,32,19950,-73
2020-03-05 17:37:51,6.10,6.10,6.10,99.90,907703,32,19943,-75
2020-03-05 17:38:25,6.10,6.10,6.10,99.90,904605,32,19950,-72
2020-03-05 17:38:56,6.10,6.10,6.10,99.90,903829,32,20052,-74
2020-03-05 17:39:28,6.10,6.10,6.10,99.90,902267,32,19939,-75
2020-03-05 17:39:59,6.10,6.10,6.10,99.90,906857,32,19946,-71
2020-03-05 17:40:30,6.10,6.10,6.10,99.90,905653,32,20311,-71
2020-03-05 17:41:01,6.10,6.10,6.10,99.90,902255,32,20356,-71
2020-03-05 17:41:32,6.00,6.00,6.00,99.90,904665,32,19951,-70
2020-03-05 17:42:04,6.00,6.00,6.00,99.90,903461,32,19977,-72
2020-03-05 17:42:35,6.00,6.00,6.00,99.90,905061,32,19957,-71
2020-03-05 17:43:06,6.00,6.00,6.00,99.90,911469,32,19939,-71
2020-03-05 17:43:37,6.00,6.00,6.00,99.90,911523,32,20382,-72
2020-03-05 17:44:08,6.10,6.10,6.10,99.90,908397,32,20287,-73
2020-03-05 17:44:39,6.00,6.00,6.00,99.90,907664,32,19939,-71
2020-03-05 17:45:10,6.00,6.00,6.00,99.90,905696,32,19993,-72
2020-03-05 17:45:41,6.00,6.00,6.00,99.90,902168,32,20030,-73
2020-03-05 17:46:12,6.00,6.00,6.00,99.90,899792,33,19987,-73
2020-03-05 17:46:44,6.00,6.00,6.00,99.90,901359,32,19967,-71
2020-03-05 17:47:19,6.00,6.00,6.00,99.90,901903,32,19940,-73
2020-03-05 17:47:50,6.00,6.00,6.00,99.90,900418,32,19935,-72
2020-03-05 17:48:21,6.00,6.00,6.00,99.90,904793,32,19959,-73
2020-03-05 17:48:52,6.00,6.00,6.00,99.90,899258,32,19952,-73
2020-03-05 17:49:23,6.00,6.00,6.00,99.90,898465,33,19987,-72
2020-03-05 17:49:59,6.00,6.00,6.00,99.90,895528,33,19948,-72
2020-03-05 17:50:30,6.00,6.00,6.00,99.90,899965,32,20418,-72
2020-03-05 17:51:01,6.00,6.00,6.00,99.90,906416,32,19984,-72
2020-03-05 17:51:34,6.00,6.00,6.00,99.90,906558,32,20030,-73
2020-03-05 17:52:05,6.00,6.00,6.00,99.90,905240,32,20291,-71
2020-03-05 17:52:40,6.00,6.00,6.00,99.90,902866,32,20044,-73
2020-03-05 17:53:11,6.00,6.00,6.00,99.90,905646,32,19959,-72
2020-03-05 17:53:42,6.00,6.00,6.00,99.90,907715,32,19951,-73
2020-03-05 17:54:13,6.00,6.00,6.00,99.90,906602,32,19939,-74
2020-03-05 17:54:45,6.00,6.00,6.00,99.90,908054,32,19989,-76
2020-03-05 17:55:16,6.00,6.00,6.00,99.90,906313,32,20328,-75
2020-03-05 17:55:47,6.00,6.00,6.00,99.90,904371,32,19940,-74
2020-03-05 17:56:18,6.00,6.00,6.00,99.90,901665,32,19987,-74
2020-03-05 17:56:51,6.00,6.00,6.00,99.90,901746,32,20355,-75
2020-03-05 17:57:32,6.00,6.00,6.00,99.90,896161,32,19971,-75
2020-03-05 17:58:03,6.00,6.00,6.00,99.90,899395,32,19932,-75
2020-03-05 17:58:34,6.00,6.00,6.00,99.90,901444,32,19931,-73
2020-03-05 17:59:06,6.00,6.00,6.00,99.90,905385,32,19990,-73
2020-03-05 17:59:36,6.00,6.00,6.00,99.90,902913,32,19942,-78
2020-03-05 18:00:09,6.00,6.00,6.00,99.90,903142,32,19958,-73
2020-03-05 18:00:40,5.90,5.90,5.90,99.90,903872,32,19947,-72
2020-03-05 18:01:12,6.00,6.00,6.00,99.90,903469,32,19956,-74
2020-03-05 18:01:43,6.00,6.00,6.00,99.90,904558,32,19955,-74
2020-03-05 18:02:14,6.00,6.00,6.00,99.90,903247,32,19954,-75
2020-03-05 18:02:46,6.00,6.00,6.00,99.90,898813,32,19966,-74
2020-03-05 18:03:18,6.00,6.00,6.00,99.90,898437,33,19972,-73
2020-03-05 18:03:50,6.00,6.00,6.00,99.90,897767,33,19940,-76
2020-03-05 18:04:22,6.00,6.00,6.00,99.90,897125,32,19974,-75
2020-03-05 18:04:53,6.00,6.00,6.00,99.90,900444,32,20347,-76
2020-03-05 18:05:23,6.00,6.00,6.00,99.90,901413,32,20006,-75
2020-03-05 18:05:54,5.90,5.90,5.90,99.90,898227,33,20003,-75
2020-03-05 18:06:25,5.90,5.90,5.90,99.90,894448,33,20007,-75
2020-03-05 18:06:56,5.90,5.90,5.90,99.90,894272,33,19979,-76
2020-03-05 18:07:27,5.90,5.90,5.90,99.90,896380,32,19944,-75
2020-03-05 18:07:58,5.90,5.90,5.90,99.90,899473,32,19983,-76
2020-03-05 18:08:29,5.90,5.90,5.90,99.90,901438,32,19980,-75
2020-03-05 18:09:00,6.00,6.00,6.00,99.90,901382,32,20014,-73
2020-03-05 18:09:31,6.00,6.00,6.00,99.90,898120,33,19972,-75
2020-03-05 18:10:03,6.00,6.00,6.00,99.90,896418,33,20404,-74
2020-03-05 18:10:34,6.00,6.00,6.00,99.90,897098,33,19970,-74
2020-03-05 18:11:05,6.00,6.00,6.00,99.90,897611,33,19956,-74
2020-03-05 18:11:36,5.90,5.90,5.90,99.90,899275,32,20322,-74
2020-03-05 18:12:07,6.00,6.00,6.00,99.90,899160,32,19959,-76
2020-03-05 18:12:38,6.00,6.00,6.00,99.90,898694,32,20007,-74
2020-03-05 18:13:09,6.00,6.00,6.00,99.90,901005,32,19983,-73
2020-03-05 18:13:40,6.00,6.00,6.00,99.90,898128,33,20039,-75
2020-03-05 18:14:11,5.90,5.90,5.90,99.90,894010,33,20358,-74
2020-03-05 18:14:42,6.00,6.00,6.00,99.90,898083,33,20276,-73
2020-03-05 18:15:13,6.00,6.00,6.00,99.90,897455,33,19947,-75
2020-03-05 18:15:44,6.00,6.00,6.00,99.90,893259,33,20370,-75
2020-03-05 18:16:15,6.00,6.00,6.00,99.90,894169,33,19979,-72
2020-03-05 18:16:46,6.00,6.00,6.00,99.90,891592,33,20000,-75
2020-03-05 18:17:17,6.00,6.00,6.00,99.90,894743,33,19959,-76
2020-03-05 18:17:48,6.00,6.00,6.00,99.90,896793,32,19941,-75
2020-03-05 18:18:19,6.00,6.00,6.00,99.90,901767,32,19951,-76
2020-03-05 18:18:50,6.00,6.00,6.00,99.90,906515,32,20008,-75
2020-03-05 18:19:21,6.00,6.00,6.00,99.90,903525,32,19959,-75
2020-03-05 18:19:52,6.00,6.00,6.00,99.90,902556,32,19955,-74
2020-03-05 18:20:22,6.00,6.00,6.00,99.90,902038,32,19947,-74
2020-03-05 18:20:53,6.00,6.00,6.00,99.90,901569,32,19974,-73
2020-03-05 18:21:24,6.00,6.00,6.00,99.90,898239,33,19966,-75
2020-03-05 18:21:55,6.00,6.00,6.00,99.90,898597,32,19959,-74
2020-03-05 18:22:26,6.00,6.00,6.00,99.90,896203,33,19998,-74
2020-03-05 18:22:57,6.00,6.00,6.00,99.90,899931,32,20320,-73
2020-03-05 18:23:28,6.00,6.00,6.00,99.90,901213,32,19944,-75
2020-03-05 18:23:59,6.00,6.00,6.00,99.90,898396,32,19957,-75
2020-03-05 18:24:30,6.00,6.00,6.00,99.90,899528,32,20003,-75
2020-03-05 18:25:00,6.00,6.00,6.00,99.90,896339,33,19959,-75
2020-03-05 18:25:31,6.00,6.00,6.00,99.90,899851,32,19990,-78
2020-03-05 18:26:04,6.00,6.00,6.00,99.90,894430,33,20278,-75
2020-03-05 18:26:35,6.00,6.00,6.00,99.90,895549,33,20346,-75
2020-03-05 18:27:06,6.00,6.00,6.00,99.90,898362,33,19995,-77
2020-03-05 18:27:37,6.00,6.00,6.00,99.90,900257,32,19988,-74
2020-03-05 18:28:08,6.00,6.00,6.00,99.90,904854,32,19995,-75
2020-03-05 18:28:38,6.00,6.00,6.00,99.90,901663,32,19999,-75
2020-03-05 18:29:09,6.00,6.00,6.00,99.90,895895,33,19992,-74
2020-03-05 18:29:40,6.00,6.00,6.00,99.90,895944,33,19932,-75
2020-03-05 18:30:11,6.00,6.00,6.00,99.90,895954,32,19940,-76
2020-03-05 18:30:42,6.00,6.00,6.00,99.90,898799,33,19944,-77
2020-03-05 18:31:13,6.00,6.00,6.00,99.90,894805,33,19987,-76
2020-03-05 18:31:43,6.00,6.00,6.00,99.90,895355,33,19983,-76
2020-03-05 18:32:14,6.00,6.00,6.00,99.90,895560,33,19975,-76
2020-03-05 18:32:45,6.00,6.00,6.00,99.90,898184,33,20022,-74
2020-03-05 18:33:16,6.00,6.00,6.00,99.90,898192,33,19952,-75
2020-03-05 18:33:47,6.00,6.00,6.00,99.90,895419,33,19952,-75
2020-03-05 18:34:18,6.10,6.10,6.10,99.90,895115,33,19994,-77
2020-03-05 18:34:49,6.10,6.10,6.10,99.90,895326,33,20031,-76
2020-03-05 18:35:19,6.10,6.10,6.10,99.90,892117,33,19940,-75
2020-03-05 18:35:50,6.10,6.10,6.10,99.90,896289,33,20028,-74
2020-03-05 18:36:21,6.10,6.10,6.10,99.90,896558,33,20007,-74
2020-03-05 18:36:55,6.10,6.10,6.10,99.90,900245,32,19950,-76
2020-03-05 18:37:27,6.10,6.10,6.10,99.90,898020,33,19991,-75
2020-03-05 18:37:59,6.00,6.00,6.00,99.90,899314,32,20064,-77
2020-03-05 18:38:30,6.10,6.10,6.10,99.90,898687,33,19978,-75
2020-03-05 18:39:00,6.00,6.00,6.00,99.90,899336,32,20246,-76
2020-03-05 18:39:31,6.00,6.00,6.00,99.90,901806,32,20365,-75
2020-03-05 18:40:03,6.00,6.00,6.00,99.90,901462,32,19948,-75
2020-03-05 18:40:33,6.00,6.00,6.00,99.90,901256,32,19932,-74
2020-03-05 18:41:04,6.00,6.00,6.00,99.90,901844,32,20320,-73
2020-03-05 18:41:35,6.00,6.00,6.00,99.90,901833,32,20265,-75
2020-03-05 18:42:06,6.10,6.10,6.10,99.90,898443,33,19940,-75
2020-03-05 18:42:37,6.10,6.10,6.10,99.90,895411,33,19936,-77
2020-03-05 18:43:08,6.10,6.10,6.10,99.90,901584,32,20316,-77
2020-03-05 18:43:38,6.10,6.10,6.10,99.90,901902,32,20301,-77
2020-03-05 18:44:10,6.10,6.10,6.10,99.90,904860,32,19931,-75
2020-03-05 18:44:40,6.00,6.00,6.00,99.90,901984,32,19951,-76
2020-03-05 18:45:11,6.10,6.10,6.10,99.90,898745,32,19959,-75
2020-03-05 18:45:42,6.10,6.10,6.10,99.90,898378,33,19977,-75
2020-03-05 18:46:13,6.10,6.10,6.10,99.90,898567,33,20313,-75
2020-03-05 18:46:44,6.00,6.00,6.00,99.90,901415,32,19986,-76
2020-03-05 18:47:15,6.00,6.00,6.00,99.90,901975,32,19967,-76
2020-03-05 18:47:45,6.10,6.10,6.10,99.90,904998,32,19987,-74
2020-03-05 18:48:17,6.00,6.00,6.00,99.90,901471,32,19991,-74
2020-03-05 18:48:48,6.10,6.10,6.10,99.90,901703,32,20300,-77
2020-03-05 18:49:19,6.00,6.00,6.00,99.90,901761,32,19940,-78
2020-03-05 18:49:49,6.10,6.10,6.10,99.90,905019,32,19939,-75
2020-03-05 18:50:20,6.10,6.10,6.10,99.90,908198,32,19942,-75
2020-03-05 18:50:51,6.10,6.10,6.10,99.90,907934,32,19961,-75
2020-03-05 18:51:22,6.10,6.10,6.10,99.90,907175,32,19966,-76
2020-03-05 18:51:53,6.10,6.10,6.10,99.90,907884,32,19990,-75
2020-03-05 18:52:30,6.10,6.10,6.10,99.90,904974,32,20002,-75
2020-03-05 18:53:01,6.10,6.10,6.10,99.90,902107,32,20299,-74
2020-03-05 18:53:32,6.20,6.20,6.20,99.90,901566,32,19932,-76
2020-03-05 18:54:03,6.20,6.20,6.20,99.90,899543,32,20276,-75
2020-03-05 18:54:34,6.20,6.20,6.20,99.90,898771,32,19955,-72
2020-03-05 18:55:05,6.20,6.20,6.20,99.90,902030,32,19974,-72
2020-03-05 18:55:36,6.20,6.20,6.20,99.90,901939,32,19936,-73
2020-03-05 18:56:07,6.20,6.20,6.20,99.90,901785,32,19943,-72
2020-03-05 18:56:38,6.20,6.20,6.20,99.90,904779,32,20013,-73
2020-03-05 18:57:09,6.20,6.20,6.20,99.90,908198,32,20281,-73
2020-03-05 18:57:39,6.20,6.20,6.20,99.90,910860,32,20403,-74
2020-03-05 18:58:10,6.20,6.20,6.20,99.90,910969,32,19934,-76
2020-03-05 18:58:41,6.20,6.20,6.20,99.90,904285,32,19938,-75
2020-03-05 18:59:12,6.20,6.20,6.20,99.90,901904,32,20589,-77
2020-03-05 18:59:43,6.20,6.20,6.20,99.90,898633,33,19983,-76
2020-03-05 19:00:14,6.20,6.20,6.20,99.90,898991,32,20317,-76
2020-03-05 19:00:45,6.20,6.20,6.20,99.90,900692,32,20003,-75
2020-03-05 19:01:16,6.20,6.20,6.20,99.90,901438,32,20529,-75
2020-03-05 19:01:47,6.20,6.20,6.20,99.90,900854,32,20006,-75
2020-03-05 19:02:19,6.20,6.20,6.20,99.90,897821,33,19963,-76
2020-03-05 19:02:50,6.20,6.20,6.20,99.90,895156,33,20051,-76
2020-03-05 19:03:21,6.20,6.20,6.20,99.90,898092,33,19967,-74
2020-03-05 19:03:53,6.20,6.20,6.20,99.90,895967,33,19940,-77
2020-03-05 19:04:24,6.20,6.20,6.20,99.90,897878,33,20321,-74
2020-03-05 19:04:55,6.20,6.20,6.20,99.90,903346,32,19939,-75
2020-03-05 19:05:26,6.20,6.20,6.20,99.90,899807,32,20351,-77
2020-03-05 19:05:57,6.20,6.20,6.20,99.90,899440,32,19999,-76
2020-03-05 19:06:27,6.20,6.20,6.20,99.90,901683,32,19946,-76
2020-03-05 19:06:58,6.20,6.20,6.20,99.90,893270,33,19949,-76
2020-03-05 19:07:29,6.20,6.20,6.20,99.90,892779,33,20021,-76
2020-03-05 19:08:00,6.20,6.20,6.20,99.90,899120,32,19951,-76
2020-03-05 19:08:31,6.20,6.20,6.20,99.90,904458,32,19939,-76
2020-03-05 19:09:03,6.20,6.20,6.20,99.90,899350,32,19944,-76
2020-03-05 19:09:33,6.20,6.20,6.20,99.90,897697,33,19944,-76
2020-03-05 19:10:04,6.20,6.20,6.20,99.90,895402,33,20329,-75
2020-03-05 19:10:35,6.20,6.20,6.20,99.90,895746,32,19949,-76
2020-03-05 19:11:06,6.20,6.20,6.20,99.90,904355,32,20481,-77
2020-03-05 19:11:37,6.20,6.20,6.20,99.90,903270,32,19951,-78
2020-03-05 19:12:08,6.20,6.20,6.20,99.90,900059,33,19940,-76
2020-03-05 19:12:38,6.20,6.20,6.20,99.90,897852,33,19995,-77
2020-03-05 19:13:09,6.20,6.20,6.20,99.90,900321,32,19967,-77
2020-03-05 19:13:40,6.20,6.20,6.20,99.90,902548,32,20335,-76
2020-03-05 19:14:11,6.20,6.20,6.20,99.90,905040,32,20356,-76
2020-03-05 19:14:42,6.20,6.20,6.20,99.90,910566,32,19935,-75
2020-03-05 19:15:14,6.20,6.20,6.20,99.90,910305,32,20333,-75
2020-03-05 19:15:44,6.20,6.20,6.20,99.90,910539,32,20033,-76
2020-03-05 19:16:15,6.20,6.20,6.20,99.90,907728,32,19974,-76
2020-03-05 19:16:46,6.20,6.20,6.20,99.90,901388,33,19995,-76
2020-03-05 19:17:17,6.20,6.20,6.20,99.90,900553,33,20274,-77
2020-03-05 19:17:48,6.20,6.20,6.20,99.90,898443,33,19958,-76
2020-03-05 19:18:19,6.20,6.20,6.20,99.90,901677,32,19944,-75
2020-03-05 19:18:50,6.20,6.20,6.20,99.90,904517,32,19943,-74
2020-03-05 19:19:21,6.20,6.20,6.20,99.90,904643,32,19943,-74
2020-03-05 19:19:51,6.20,6.20,6.20,99.90,904502,32,19931,-75
2020-03-05 19:20:22,6.20,6.20,6.20,99.90,904200,32,19950,-75
2020-03-05 19:20:53,6.20,6.20,6.20,99.90,894989,33,19944,-75
2020-03-05 19:21:24,6.20,6.20,6.20,99.90,895564,33,19933,-76
2020-03-05 19:21:55,6.20,6.20,6.20,99.90,895716,33,20293,-77
2020-03-05 19:22:26,6.20,6.20,6.20,99.90,901720,32,19958,-77
2020-03-05 19:22:57,6.20,6.20,6.20,99.90,904200,32,19955,-76
2020-03-05 19:23:28,6.20,6.20,6.20,99.90,904874,32,19973,-76
2020-03-05 19:23:59,6.20,6.20,6.20,99.90,907848,32,19992,-77
2020-03-05 19:24:29,6.20,6.20,6.20,99.90,904428,32,19959,-76
2020-03-05 19:25:00,6.20,6.20,6.20,99.90,898559,33,20319,-77
2020-03-05 19:25:31,6.20,6.20,6.20,99.90,895138,33,20069,-76
2020-03-05 19:26:02,6.20,6.20,6.20,99.90,898097,33,19954,-76
2020-03-05 19:26:33,6.10,6.10,6.10,99.90,898643,33,19983,-76
2020-03-05 19:27:04,6.10,6.10,6.10,99.90,898232,33,19954,-76
2020-03-05 19:27:34,6.10,6.10,6.10,99.90,898388,33,19940,-75
2020-03-05 19:28:07,6.10,6.10,6.10,99.90,901575,32,19971,-76
2020-03-05 19:28:38,6.10,6.10,6.10,99.90,904386,32,20341,-76
2020-03-05 19:29:09,6.10,6.10,6.10,99.90,901809,32,19932,-76
2020-03-05 19:29:40,6.10,6.10,6.10,99.90,901539,33,19966,-77
2020-03-05 19:30:11,6.10,6.10,6.10,99.90,901285,32,19964,-76
2020-03-05 19:30:42,6.00,6.00,6.00,99.90,901756,32,19943,-75
2020-03-05 19:31:13,6.00,6.00,6.00,99.90,901697,32,19935,-75
2020-03-05 19:31:44,6.10,6.10,6.10,99.90,901599,33,19932,-75
2020-03-05 19:32:15,6.10,6.10,6.10,99.90,901639,32,20038,-77
2020-03-05 19:32:46,6.10,6.10,6.10,99.90,901865,32,20470,-76
2020-03-05 19:33:17,6.10,6.10,6.10,99.90,901420,33,20332,-76
2020-03-05 19:33:48,6.10,6.10,6.10,99.90,896174,33,19986,-76
2020-03-05 19:34:19,6.10,6.10,6.10,99.90,898090,33,19940,-75
2020-03-05 19:34:50,6.10,6.10,6.10,99.90,898412,33,20008,-77
2020-03-05 19:35:21,6.10,6.10,6.10,99.90,898748,33,19940,-75
2020-03-05 19:35:52,6.10,6.10,6.10,99.90,901119,32,19970,-77
2020-03-05 19:36:23,6.10,6.10,6.10,99.90,904964,32,19975,-79
2020-03-05 19:36:54,6.10,6.10,6.10,99.90,898328,33,19979,-76
2020-03-05 19:37:25,6.10,6.10,6.10,99.90,898464,33,19975,-76
2020-03-05 19:37:56,6.10,6.10,6.10,99.90,895131,33,19936,-77
2020-03-05 19:38:27,6.10,6.10,6.10,99.90,899207,32,19951,-76
2020-03-05 19:38:58,6.10,6.10,6.10,99.90,901241,32,19954,-75
2020-03-05 19:39:28,6.10,6.10,6.10,99.90,901422,32,19985,-76
2020-03-05 19:39:59,6.10,6.10,6.10,99.90,901523,33,19943,-77
2020-03-05 19:40:30,6.10,6.10,6.10,99.90,904338,32,20329,-76
2020-03-05 19:41:01,6.10,6.10,6.10,99.90,901546,33,19992,-75
2020-03-05 19:41:32,6.10,6.10,6.10,99.90,898349,33,19982,-74
2020-03-05 19:42:03,6.10,6.10,6.10,99.90,895298,33,19943,-76
2020-03-05 19:42:35,6.00,6.00,6.00,99.90,895791,33,20007,-77
2020-03-05 19:43:06,6.00,6.00,6.00,99.90,893363,33,19971,-78
2020-03-05 19:43:37,6.00,6.00,6.00,99.90,896123,33,20094,-80
2020-03-05 19:44:08,6.10,6.10,6.10,99.90,896112,33,19940,-77
2020-03-05 19:44:38,6.00,6.00,6.00,99.90,895995,33,20350,-76
2020-03-05 19:45:09,6.00,6.00,6.00,99.90,895852,33,19967,-74
2020-03-05 19:45:40,6.00,6.00,6.00,99.90,904606,32,19950,-76
2020-03-05 19:46:11,6.00,6.00,6.00,99.90,907899,32,19956,-75
2020-03-05 19:46:42,6.00,6.00,6.00,99.90,902129,32,20059,-76
2020-03-05 19:47:13,6.00,6.00,6.00,99.90,902169,32,20356,-76
2020-03-05 19:47:46,6.00,6.00,6.00,99.90,901987,32,20324,-76
2020-03-05 19:48:17,6.00,6.00,6.00,99.90,902513,32,19946,-75
2020-03-05 19:48:48,6.00,6.00,6.00,99.90,905090,32,19973,-76
2020-03-05 19:49:19,6.00,6.00,6.00,99.90,902705,32,19951,-76
2020-03-05 19:49:50,6.00,6.00,6.00,99.90,898997,32,20321,-76
2020-03-05 19:50:22,6.10,6.10,6.10,99.90,902108,32,19944,-76
2020-03-05 19:50:52,6.10,6.10,6.10,99.90,902638,32,19955,-76
2020-03-05 19:51:23,6.10,6.10,6.10,99.90,904906,32,20000,-76
2020-03-05 19:51:54,6.00,6.00,6.00,99.90,898538,33,20013,-75
2020-03-05 19:52:26,6.10,6.10,6.10,99.90,898307,33,20289,-75
2020-03-05 19:52:56,6.00,6.00,6.00,99.90,899004,33,19944,-76
2020-03-05 19:53:27,6.10,6.10,6.10,99.90,898743,33,19944,-76
2020-03-05 19:53:58,6.10,6.10,6.10,99.90,896122,33,19949,-76
2020-03-05 19:54:29,6.10,6.10,6.10,99.90,895014,33,20320,-77
2020-03-05 19:55:00,6.10,6.10,6.10,99.90,895731,33,19945,-76
2020-03-05 19:55:31,6.20,6.20,6.20,99.90,899166,33,19936,-76
2020-03-05 19:56:02,6.10,6.10,6.10,99.90,899248,32,19976,-77
2020-03-05 19:56:32,6.20,6.20,6.20,99.90,901669,32,19943,-76
2020-03-05 19:57:03,6.20,6.20,6.20,99.90,900371,32,19975,-77
2020-03-05 19:57:35,6.20,6.20,6.20,99.90,900274,32,19960,-76
2020-03-05 19:58:06,6.20,6.20,6.20,99.90,901532,32,19943,-78
2020-03-05 19:58:38,6.30,6.30,6.30,99.90,902472,32,19940,-76
2020-03-05 19:59:10,6.30,6.30,6.30,99.90,898607,33,19944,-77
2020-03-05 19:59:41,6.30,6.30,6.30,99.90,895533,33,19944,-77
2020-03-05 20:00:12,6.30,6.30,6.30,99.90,898507,33,20024,-78
2020-03-05 20:00:43,6.40,6.40,6.40,99.90,898859,33,20008,-76
2020-03-05 20:01:14,6.40,6.40,6.40,99.90,898868,33,19987,-76
2020-03-05 20:01:45,6.40,6.40,6.40,99.90,899007,33,19956,-77
2020-03-05 20:02:16,6.40,6.40,6.40,99.90,898539,33,19955,-76
2020-03-05 20:02:47,6.50,6.50,6.50,99.90,899864,32,20002,-75
2020-03-05 20:03:18,6.50,6.50,6.50,99.90,901552,33,20352,-77
2020-03-05 20:03:49,6.50,6.50,6.50,99.90,895426,33,19947,-76
2020-03-05 20:04:20,6.50,6.50,6.50,99.90,898545,33,19983,-77
2020-03-05 20:04:51,6.50,6.50,6.50,99.90,904376,32,19967,-76
2020-03-05 20:05:22,6.50,6.50,6.50,99.90,897880,33,19960,-75
2020-03-05 20:05:54,6.60,6.60,6.60,99.90,898848,33,20372,-78
2020-03-05 20:06:25,6.60,6.60,6.60,99.90,897817,32,20384,-77
2020-03-05 20:06:56,6.70,6.70,6.70,99.90,895832,33,19941,-76
2020-03-05 20:07:27,6.70,6.70,6.70,99.90,898743,33,19952,-75
2020-03-05 20:07:59,6.70,6.70,6.70,99.90,901457,33,19974,-75
2020-03-05 20:08:30,6.70,6.70,6.70,99.90,898859,33,19960,-76
2020-03-05 20:09:03,6.70,6.70,6.70,99.90,899204,33,19975,-78
2020-03-05 20:09:34,6.70,6.70,6.70,99.90,899210,33,19935,-75
2020-03-05 20:10:06,6.80,6.80,6.80,99.90,898644,33,19939,-77
2020-03-05 20:10:37,6.80,6.80,6.80,99.90,900253,32,19999,-77
2020-03-05 20:11:08,6.80,6.80,6.80,99.90,901820,32,20327,-77
2020-03-05 20:11:39,6.80,6.80,6.80,99.90,902444,32,19954,-75
2020-03-05 20:12:10,6.80,6.80,6.80,99.90,905390,32,19943,-76
2020-03-05 20:12:40,6.80,6.80,6.80,99.90,908102,32,20382,-76
2020-03-05 20:13:11,6.90,6.90,6.90,99.90,901964,32,20388,-75
2020-03-05 20:13:42,6.90,6.90,6.90,99.90,902106,32,20339,-74
2020-03-05 20:14:13,6.90,6.90,6.90,99.90,902176,32,20353,-75
2020-03-05 20:14:44,6.90,6.90,6.90,99.90,902168,32,19940,-75
2020-03-05 20:15:15,6.90,6.90,6.90,99.90,902118,32,19947,-76
2020-03-05 20:15:46,6.90,6.90,6.90,99.90,899110,32,19972,-76
2020-03-05 20:16:17,6.90,6.90,6.90,99.90,899025,32,19984,-75
2020-03-05 20:16:48,6.90,6.90,6.90,99.90,899263,32,19935,-75
2020-03-05 20:17:19,7.00,7.00,7.00,99.90,902152,32,19999,-76
2020-03-05 20:17:50,6.90,6.90,6.90,99.90,902072,32,19986,-76
2020-03-05 20:18:21,7.00,7.00,7.00,99.90,901474,32,19943,-77
2020-03-05 20:18:52,7.00,7.00,7.00,99.90,905080,32,19947,-76
2020-03-05 20:19:23,7.00,7.00,7.00,99.90,901862,32,19983,-77
2020-03-05 20:19:53,7.00,7.00,7.00,99.90,905011,32,19947,-75
2020-03-05 20:20:24,7.00,7.00,7.00,99.90,903533,32,19955,-76
2020-03-05 20:20:55,7.00,7.00,7.00,99.90,908226,32,20005,-77
2020-03-05 20:21:26,7.10,7.10,7.10,99.90,905056,32,19939,-77
2020-03-05 20:21:57,7.10,7.10,7.10,99.90,902336,32,19977,-76
2020-03-05 20:22:28,7.10,7.10,7.10,99.90,901962,32,19963,-76
2020-03-05 20:22:59,7.10,7.10,7.10,99.90,902199,32,19955,-76
2020-03-05 20:23:29,7.10,7.10,7.10,99.90,905151,32,19944,-76
2020-03-05 20:24:01,7.10,7.10,7.10,99.90,907846,32,19939,-75
2020-03-05 20:24:33,7.10,7.10,7.10,99.90,901623,33,19952,-75
2020-03-05 20:25:04,7.20,7.20,7.20,99.90,902076,32,20230,-77
2020-03-05 20:25:35,7.20,7.20,7.20,99.90,896010,33,19944,-75
2020-03-05 20:26:06,7.20,7.20,7.20,99.90,903711,32,19975,-75
2020-03-05 20:26:38,7.20,7.20,7.20,99.90,902193,32,19940,-75
2020-03-05 20:27:08,7.30,7.30,7.30,99.90,899287,33,20296,-78
2020-03-05 20:27:39,7.30,7.30,7.30,99.90,898945,33,19951,-75
2020-03-05 20:28:10,7.30,7.30,7.30,99.90,902135,32,19977,-75
2020-03-05 20:28:41,7.30,7.30,7.30,99.90,896096,32,19940,-77
2020-03-05 20:29:12,7.30,7.30,7.30,99.90,899220,32,19941,-76
2020-03-05 20:29:43,7.40,7.40,7.40,99.90,898985,33,19936,-76
2020-03-05 20:30:14,7.40,7.40,7.40,99.90,895714,33,19937,-76
2020-03-05 20:30:45,7.30,7.30,7.30,99.90,901843,32,19990,-76
2020-03-05 20:31:15,7.40,7.40,7.40,99.90,901748,32,20038,-76
2020-03-05 20:31:46,7.30,7.30,7.30,99.90,907837,32,19963,-78
2020-03-05 20:32:17,7.40,7.40,7.40,99.90,904537,32,20339,-77
2020-03-05 20:32:48,7.40,7.40,7.40,99.90,901310,33,19940,-78
2020-03-05 20:33:20,7.40,7.40,7.40,99.90,896735,33,19952,-79
2020-03-05 20:33:51,7.40,7.40,7.40,99.90,895874,32,19960,-76
2020-03-05 20:34:22,7.40,7.40,7.40,99.90,898485,33,20299,-77
2020-03-05 20:34:53,7.40,7.40,7.40,99.90,897209,33,19944,-76
2020-03-05 20:35:24,7.40,7.40,7.40,99.90,895855,33,20326,-75
2020-03-05 20:35:55,7.40,7.40,7.40,99.90,896115,33,19994,-75
2020-03-05 20:36:27,7.40,7.40,7.40,99.90,898077,32,19948,-75
2020-03-05 20:36:58,7.40,7.40,7.40,99.90,899316,32,19940,-75
2020-03-05 20:37:29,7.50,7.50,7.50,99.90,895884,33,20334,-75
2020-03-05 20:38:00,7.40,7.40,7.40,99.90,896098,33,19944,-76
2020-03-05 20:38:31,7.50,7.50,7.50,99.90,895971,33,19946,-76
2020-03-05 20:39:06,7.50,7.50,7.50,99.90,896608,32,19936,-76
2020-03-05 20:39:37,7.50,7.50,7.50,99.90,905090,32,19935,-77
2020-03-05 20:40:08,7.40,7.40,7.40,99.90,905342,32,20303,-78
2020-03-05 20:40:39,7.50,7.50,7.50,99.90,907209,32,19951,-75
2020-03-05 20:41:10,7.50,7.50,7.50,99.90,903263,32,19947,-76
2020-03-05 20:41:41,7.50,7.50,7.50,99.90,901951,32,19931,-74
2020-03-05 20:42:12,7.50,7.50,7.50,99.90,903410,32,19951,-74
2020-03-05 20:42:43,7.50,7.50,7.50,99.90,907281,32,19981,-75
2020-03-05 20:43:14,7.50,7.50,7.50,99.90,909189,32,20008,-75
2020-03-05 20:43:45,7.50,7.50,7.50,99.90,908657,32,20362,-74
2020-03-05 20:44:16,7.50,7.50,7.50,99.90,902688,32,19948,-75
2020-03-05 20:44:47,7.50,7.50,7.50,99.90,901643,32,19932,-74
2020-03-05 20:45:21,7.50,7.50,7.50,99.90,898697,33,20003,-74
2020-03-05 20:45:54,7.50,7.50,7.50,99.90,898728,33,20395,-73
2020-03-05 20:46:25,7.50,7.50,7.50,99.90,898914,33,19962,-75
2020-03-05 20:46:56,7.50,7.50,7.50,99.90,898664,33,19979,-76
2020-03-05 20:47:27,7.50,7.50,7.50,99.90,898627,32,19949,-74
2020-03-05 20:47:58,7.50,7.50,7.50,99.90,901221,32,19943,-75
2020-03-05 20:48:30,7.50,7.50,7.50,99.90,907505,32,19942,-74
2020-03-05 20:49:01,7.50,7.50,7.50,99.90,901290,32,19954,-73
2020-03-05 20:49:36,7.50,7.50,7.50,99.90,901896,32,20401,-73
2020-03-05 20:50:07,7.50,7.50,7.50,99.90,898841,33,19936,-72
2020-03-05 20:50:41,7.50,7.50,7.50,99.90,898810,33,20634,-74
2020-03-05 20:51:12,7.50,7.50,7.50,99.90,901997,32,19960,-73
2020-03-05 20:51:43,7.50,7.50,7.50,99.90,897227,33,20379,-75
2020-03-05 20:52:14,7.50,7.50,7.50,99.90,901403,32,19979,-73
2020-03-05 20:52:46,7.40,7.40,7.40,99.90,898661,33,19936,-73
2020-03-05 20:53:20,7.50,7.50,7.50,99.90,895376,33,20282,-74
2020-03-05 20:53:51,7.50,7.50,7.50,99.90,897762,33,19940,-74
2020-03-05 20:54:22,7.50,7.50,7.50,99.90,901493,32,20314,-74
2020-03-05 20:54:53,7.40,7.40,7.40,99.90,902043,32,19956,-75
2020-03-05 20:55:24,7.50,7.50,7.50,99.90,901850,32,19947,-73
2020-03-05 20:55:55,7.40,7.40,7.40,99.90,895726,33,19994,-76
2020-03-05 20:56:26,7.50,7.50,7.50,99.90,895783,33,19962,-74
2020-03-05 20:56:57,7.40,7.40,7.40,99.90,901757,32,20013,-73
2020-03-05 20:57:28,7.40,7.40,7.40,99.90,905102,32,20389,-74
2020-03-05 20:57:59,7.40,7.40,7.40,99.90,904446,32,19943,-74
2020-03-05 20:58:30,7.40,7.40,7.40,99.90,901944,32,19943,-74
2020-03-05 20:59:01,7.40,7.40,7.40,99.90,901997,32,19977,-74
2020-03-05 20:59:32,7.40,7.40,7.40,99.90,902079,32,20371,-75
2020-03-05 21:00:04,7.40,7.40,7.40,99.90,902081,32,19951,-77
2020-03-05 21:00:35,7.40,7.40,7.40,99.90,902023,32,19947,-73
2020-03-05 21:01:10,7.50,7.50,7.50,99.90,900835,33,20304,-74
2020-03-05 21:01:41,7.50,7.50,7.50,99.90,901543,32,19993,-75
2020-03-05 21:02:13,7.50,7.50,7.50,99.90,907654,32,19942,-74
2020-03-05 21:02:44,7.50,7.50,7.50,99.90,900357,32,20349,-74
2020-03-05 21:03:15,7.40,7.40,7.40,99.90,895650,33,19967,-74
2020-03-05 21:03:46,7.50,7.50,7.50,99.90,898587,33,19935,-74
2020-03-05 21:04:17,7.40,7.40,7.40,99.90,897833,33,19994,-74
2020-03-05 21:04:49,7.40,7.40,7.40,99.90,898910,32,19948,-73
2020-03-05 21:05:20,7.40,7.40,7.40,99.90,901893,32,19955,-74
2020-03-05 21:05:51,7.40,7.40,7.40,99.90,902299,32,19997,-75
2020-03-05 21:06:22,7.40,7.40,7.40,99.90,901893,32,19932,-75
2020-03-05 21:06:53,7.40,7.40,7.40,99.90,898878,33,20016,-73
2020-03-05 21:07:25,7.40,7.40,7.40,99.90,901962,32,19987,-73
2020-03-05 21:07:56,7.40,7.40,7.40,99.90,898844,33,20325,-73
2020-03-05 21:08:27,7.40,7.40,7.40,99.90,901508,33,20002,-73
2020-03-05 21:08:58,7.40,7.40,7.40,99.90,901852,32,19989,-73
2020-03-05 21:09:29,7.40,7.40,7.40,99.90,902141,32,19959,-73
2020-03-05 21:10:00,7.40,7.40,7.40,99.90,904987,32,19932,-76
2020-03-05 21:10:31,7.40,7.40,7.40,99.90,908135,32,19950,-75
2020-03-05 21:11:02,7.40,7.40,7.40,99.90,907902,32,19946,-72
2020-03-05 21:11:33,7.40,7.40,7.40,99.90,905119,32,19951,-74
2020-03-05 21:12:04,7.40,7.40,7.40,99.90,904687,32,19970,-78
2020-03-05 21:12:36,7.30,7.30,7.30,99.90,902924,32,19994,-75
2020-03-05 21:13:07,7.40,7.40,7.40,99.90,901831,32,20319,-78
2020-03-05 21:13:38,7.40,7.40,7.40,99.90,895267,32,20254,-77
2020-03-05 21:14:09,7.40,7.40,7.40,99.90,896144,33,19995,-79
2020-03-05 21:14:40,7.30,7.30,7.30,99.90,902818,32,19963,-76
2020-03-05 21:15:12,7.40,7.40,7.40,99.90,898414,32,19970,-76
2020-03-05 21:15:44,7.40,7.40,7.40,99.90,892421,33,20648,-77
2020-03-05 21:16:15,7.40,7.40,7.40,99.90,896890,33,20057,-76
2020-03-05 21:16:46,7.40,7.40,7.40,99.90,901384,33,19977,-77
2020-03-05 21:17:18,7.40,7.40,7.40,99.90,895327,33,19956,-75
2020-03-05 21:17:50,7.40,7.40,7.40,99.90,895473,33,20313,-79
2020-03-05 21:18:21,7.30,7.30,7.30,99.90,892750,33,20003,-76
2020-03-05 21:18:52,7.40,7.40,7.40,99.90,898898,33,20273,-77
2020-03-05 21:19:23,7.40,7.40,7.40,99.90,898096,33,20334,-75
2020-03-05 21:19:53,7.40,7.40,7.40,99.90,895698,33,19946,-76
2020-03-05 21:20:24,7.40,7.40,7.40,99.90,898040,33,19971,-76
2020-03-05 21:20:56,7.40,7.40,7.40,99.90,895286,33,19987,-77
2020-03-05 21:21:27,7.40,7.40,7.40,99.90,895470,33,19936,-77
2020-03-05 21:21:58,7.40,7.40,7.40,99.90,898211,33,20011,-79
2020-03-05 21:22:29,7.30,7.30,7.30,99.90,895715,33,19944,-76
2020-03-05 21:23:01,7.30,7.30,7.30,99.90,895643,33,19932,-75
2020-03-05 21:23:32,7.30,7.30,7.30,99.90,895816,33,19940,-79
2020-03-05 21:24:03,7.30,7.30,7.30,99.90,898270,33,19956,-76
2020-03-05 21:24:34,7.30,7.30,7.30,99.90,898054,33,19951,-77
2020-03-05 21:25:05,7.30,7.30,7.30,99.90,900064,32,19967,-77
2020-03-05 21:25:36,7.30,7.30,7.30,99.90,898728,33,20365,-79
2020-03-05 21:26:07,7.30,7.30,7.30,99.90,898774,33,19935,-77
2020-03-05 21:26:38,7.30,7.30,7.30,99.90,895531,33,19933,-76
2020-03-05 21:27:10,7.30,7.30,7.30,99.90,895637,33,19960,-78
2020-03-05 21:27:42,7.40,7.40,7.40,99.90,898140,32,20330,-76
2020-03-05 21:28:14,7.30,7.30,7.30,99.90,898890,33,20313,-76
2020-03-05 21:28:48,7.40,7.40,7.40,99.90,899193,32,19999,-78
2020-03-05 21:29:23,7.40,7.40,7.40,99.90,899186,32,20006,-78
2020-03-05 21:29:54,7.40,7.40,7.40,99.90,893518,33,19986,-79
2020-03-05 21:30:28,7.40,7.40,7.40,99.90,895724,33,19968,-75
2020-03-05 21:30:59,7.40,7.40,7.40,99.90,895369,33,19937,-75
2020-03-05 21:31:31,7.40,7.40,7.40,99.90,892594,33,19940,-77
2020-03-05 21:32:02,7.40,7.40,7.40,99.90,892154,33,19941,-75
2020-03-05 21:32:36,7.40,7.40,7.40,99.90,895510,33,19979,-77
2020-03-05 21:33:08,7.40,7.40,7.40,99.90,895568,33,20306,-76
2020-03-05 21:33:39,7.40,7.40,7.40,99.90,892503,33,19948,-78
2020-03-05 21:34:10,7.40,7.40,7.40,99.90,895529,33,20004,-78
2020-03-05 21:34:41,7.40,7.40,7.40,99.90,897877,33,19936,-73
2020-03-05 21:35:12,7.40,7.40,7.40,99.90,896409,33,19940,-74
2020-03-05 21:35:44,7.40,7.40,7.40,99.90,896825,33,19944,-76
2020-03-05 21:36:17,7.40,7.40,7.40,99.90,893117,33,19951,-75
2020-03-05 21:36:48,7.40,7.40,7.40,99.90,897098,33,19987,-75
2020-03-05 21:37:20,7.40,7.40,7.40,99.90,894633,33,19991,-76
2020-03-05 21:37:51,7.40,7.40,7.40,99.90,900179,33,19940,-77
2020-03-05 21:38:22,7.40,7.40,7.40,99.90,899267,33,19956,-78
2020-03-05 21:38:54,7.40,7.40,7.40,99.90,897730,33,19951,-75
2020-03-05 21:39:25,7.40,7.40,7.40,99.90,895071,33,19949,-75
2020-03-05 21:40:06,7.40,7.40,7.40,99.90,898193,33,20028,-76
2020-03-05 21:40:43,7.40,7.40,7.40,99.90,898437,32,19956,-76
2020-03-05 21:41:16,7.40,7.40,7.40,99.90,898086,33,19948,-74
2020-03-05 21:41:47,7.40,7.40,7.40,99.90,902967,32,20277,-75
2020-03-05 21:42:23,7.40,7.40,7.40,99.90,902074,32,19957,-76
2020-03-05 21:43:05,7.40,7.40,7.40,99.90,894273,33,20073,-75
2020-03-05 21:43:57,7.40,7.40,7.40,99.90,892854,33,19991,-75
2020-03-05 21:44:38,7.40,7.40,7.40,99.90,896484,32,20030,-78
2020-03-05 21:45:10,7.40,7.40,7.40,99.90,897576,33,20004,-75
2020-03-05 21:45:41,7.40,7.40,7.40,99.90,899127,33,20349,-75
2020-03-05 21:46:12,7.40,7.40,7.40,99.90,900098,32,19951,-73
2020-03-05 21:46:44,7.40,7.40,7.40,99.90,897403,32,19948,-75
2020-03-05 21:47:15,7.40,7.40,7.40,99.90,900024,32,19959,-74
2020-03-05 21:47:47,7.30,7.30,7.30,99.90,897062,33,20353,-74
2020-03-05 21:48:18,7.40,7.40,7.40,99.90,895690,33,20326,-74
2020-03-05 21:48:50,7.30,7.30,7.30,99.90,899366,32,20414,-75
2020-03-05 21:49:21,7.30,7.30,7.30,99.90,901149,33,19974,-77
2020-03-05 21:49:52,7.40,7.40,7.40,99.90,893499,33,20027,-76
2020-03-05 21:50:23,7.40,7.40,7.40,99.90,893465,33,19933,-75
2020-03-05 21:50:54,7.30,7.30,7.30,99.90,893559,33,19960,-76
2020-03-05 21:51:28,7.40,7.40,7.40,99.90,900692,32,19956,-73
2020-03-05 21:51:59,7.40,7.40,7.40,99.90,903036,32,19944,-73
2020-03-05 21:52:32,7.40,7.40,7.40,99.90,907481,32,20364,-74
2020-03-05 21:53:03,7.30,7.30,7.30,99.90,906773,32,19949,-76
2020-03-05 21:53:34,7.40,7.40,7.40,99.90,904674,32,19978,-75
2020-03-05 21:54:05,7.40,7.40,7.40,99.90,900086,32,19944,-75
2020-03-05 21:54:36,7.40,7.40,7.40,99.90,898467,32,20047,-75
2020-03-05 21:55:07,7.40,7.40,7.40,99.90,905024,32,19939,-75
2020-03-05 21:55:38,7.40,7.40,7.40,99.90,907680,32,20036,-75
2020-03-05 21:56:09,7.40,7.40,7.40,99.90,905758,32,19950,-73
2020-03-05 21:56:40,7.30,7.30,7.30,99.90,904332,32,19951,-74
2020-03-05 21:57:11,7.40,7.40,7.40,99.90,897998,32,20003,-74
2020-03-05 21:57:43,7.30,7.30,7.30,99.90,897109,33,19940,-75
2020-03-05 21:58:14,7.30,7.30,7.30,99.90,898577,32,20093,-74
2020-03-05 21:58:58,7.30,7.30,7.30,99.90,898472,32,19987,-76
2020-03-05 21:59:29,7.30,7.30,7.30,99.90,901435,32,19932,-73
2020-03-05 22:00:01,7.30,7.30,7.30,99.90,901318,32,20022,-75
2020-03-05 22:00:37,7.30,7.30,7.30,99.90,898596,32,19999,-76
2020-03-05 22:01:09,7.30,7.30,7.30,99.90,899259,32,20333,-75
2020-03-05 22:01:40,7.30,7.30,7.30,99.90,894822,33,20439,-77
2020-03-05 22:02:13,7.30,7.30,7.30,99.90,896123,33,20019,-76
2020-03-05 22:02:44,7.30,7.30,7.30,99.90,896340,33,19936,-74
2020-03-05 22:03:15,7.30,7.30,7.30,99.90,898526,32,19960,-75
2020-03-05 22:03:46,7.30,7.30,7.30,99.90,899918,32,19962,-73
2020-03-05 22:04:18,7.30,7.30,7.30,99.90,900467,32,20399,-74
2020-03-05 22:04:49,7.30,7.30,7.30,99.90,899028,33,19984,-74
2020-03-05 22:05:21,7.30,7.30,7.30,99.90,900572,32,19962,-75
2020-03-05 22:05:52,7.30,7.30,7.30,99.90,905353,32,20092,-76
2020-03-05 22:06:23,7.30,7.30,7.30,99.90,897726,33,19970,-74
2020-03-05 22:06:57,7.30,7.30,7.30,99.90,893290,33,20031,-74
2020-03-05 22:07:28,7.30,7.30,7.30,99.90,894362,33,20277,-76
2020-03-05 22:07:59,7.30,7.30,7.30,99.90,894033,33,19948,-77
2020-03-05 22:08:30,7.30,7.30,7.30,99.90,899080,32,19979,-73
2020-03-05 22:09:01,7.30,7.30,7.30,99.90,899200,32,19947,-76
2020-03-05 22:09:32,7.30,7.30,7.30,99.90,896459,33,19996,-73
2020-03-05 22:10:04,7.30,7.30,7.30,99.90,897567,32,19936,-74
2020-03-05 22:10:35,7.30,7.30,7.30,99.90,899002,32,20359,-75
2020-03-05 22:11:07,7.30,7.30,7.30,99.90,901628,32,19991,-76
2020-03-05 22:11:38,7.30,7.30,7.30,99.90,902054,32,19947,-74
2020-03-05 22:12:09,7.30,7.30,7.30,99.90,902829,32,19981,-76
2020-03-05 22:12:40,7.30,7.30,7.30,99.90,904186,32,19969,-75
2020-03-05 22:13:11,7.30,7.30,7.30,99.90,900584,33,20332,-73
2020-03-05 22:13:42,7.30,7.30,7.30,99.90,895750,33,19988,-75
2020-03-05 22:14:13,7.30,7.30,7.30,99.90,899341,32,19940,-75
2020-03-05 22:14:45,7.30,7.30,7.30,99.90,902199,32,19947,-74
2020-03-05 22:15:17,7.30,7.30,7.30,99.90,894310,33,20375,-74
2020-03-05 22:15:48,7.30,7.30,7.30,99.90,893883,33,19952,-75
2020-03-05 22:16:19,7.30,7.30,7.30,99.90,895733,33,20351,-75
2020-03-05 22:16:50,7.30,7.30,7.30,99.90,895950,32,19952,-74
2020-03-05 22:17:21,7.30,7.30,7.30,99.90,898056,33,19940,-75
2020-03-05 22:17:52,7.30,7.30,7.30,99.90,900318,32,20007,-74
2020-03-05 22:18:23,7.30,7.30,7.30,99.90,895515,33,19940,-75
2020-03-05 22:18:55,7.30,7.30,7.30,99.90,897234,33,19952,-75
2020-03-05 22:19:27,7.30,7.30,7.30,99.90,897088,33,20299,-75
2020-03-05 22:19:58,7.30,7.30,7.30,99.90,898078,33,19992,-75
2020-03-05 22:20:29,7.30,7.30,7.30,99.90,900264,32,19979,-75
2020-03-05 22:21:00,7.30,7.30,7.30,99.90,901510,32,20003,-74
2020-03-05 22:21:31,7.30,7.30,7.30,99.90,901498,32,19951,-75
2020-03-05 22:22:02,7.30,7.30,7.30,99.90,902380,32,19947,-74
2020-03-05 22:22:33,7.30,7.30,7.30,99.90,901071,32,19954,-75
2020-03-05 22:23:04,7.30,7.30,7.30,99.90,899941,32,19951,-73
2020-03-05 22:23:35,7.30,7.30,7.30,99.90,901503,32,19952,-76
2020-03-05 22:24:06,7.30,7.30,7.30,99.90,898477,32,20039,-74
2020-03-05 22:24:37,7.30,7.30,7.30,99.90,899101,32,19970,-75
2020-03-05 22:25:08,7.30,7.30,7.30,99.90,900076,32,19943,-74
2020-03-05 22:25:40,7.30,7.30,7.30,99.90,902076,32,20420,-77
2020-03-05 22:26:12,7.30,7.30,7.30,99.90,904880,32,19950,-74
2020-03-05 22:26:43,7.30,7.30,7.30,99.90,901212,33,20355,-74
2020-03-05 22:27:14,7.30,7.30,7.30,99.90,906097,32,19945,-75
2020-03-05 22:27:45,7.30,7.30,7.30,99.90,907973,32,19949,-74
2020-03-05 22:28:15,7.30,7.30,7.30,99.90,907950,32,20016,-75
2020-03-05 22:28:47,7.30,7.30,7.30,99.90,907830,32,20260,-75
2020-03-05 22:29:18,7.30,7.30,7.30,99.90,902434,32,20022,-73
2020-03-05 22:29:49,7.30,7.30,7.30,99.90,901366,32,19991,-75
2020-03-05 22:30:20,7.40,7.40,7.40,99.90,895949,33,20047,-74
2020-03-05 22:30:51,7.30,7.30,7.30,99.90,895575,33,19992,-76
2020-03-05 22:31:22,7.30,7.30,7.30,99.90,901398,32,19999,-74
2020-03-05 22:31:53,7.30,7.30,7.30,99.90,900776,32,19947,-75
2020-03-05 22:32:24,7.30,7.30,7.30,99.90,904920,32,19954,-74
2020-03-05 22:32:54,7.30,7.30,7.30,99.90,907414,32,19951,-76
2020-03-05 22:33:25,7.40,7.40,7.40,99.90,904282,32,19947,-75
2020-03-05 22:34:00,7.30,7.30,7.30,99.90,904579,32,19942,-77
2020-03-05 22:34:32,7.40,7.40,7.40,99.90,901189,33,20398,-76
2020-03-05 22:35:03,7.40,7.40,7.40,99.90,904092,32,20426,-75
2020-03-05 22:35:34,7.40,7.40,7.40,99.90,908178,32,20365,-74
2020-03-05 22:36:05,7.40,7.40,7.40,99.90,906842,32,19982,-76
2020-03-05 22:36:38,7.30,7.30,7.30,99.90,904819,32,19940,-75
2020-03-05 22:37:09,7.40,7.40,7.40,99.90,903359,32,19978,-75
2020-03-05 22:37:40,7.30,7.30,7.30,99.90,906228,32,19955,-76
2020-03-05 22:38:11,7.40,7.40,7.40,99.90,901683,32,19935,-76
2020-03-05 22:38:41,7.40,7.40,7.40,99.90,901570,32,19951,-74
2020-03-05 22:39:12,7.40,7.40,7.40,99.90,905986,32,19943,-76
2020-03-05 22:39:43,7.40,7.40,7.40,99.90,907774,32,20279,-74
2020-03-05 22:40:14,7.40,7.40,7.40,99.90,907686,32,19954,-74
2020-03-05 22:40:45,7.40,7.40,7.40,99.90,908001,32,19959,-75
2020-03-05 22:41:16,7.30,7.30,7.30,99.90,902703,32,20003,-76
2020-03-05 22:41:47,7.30,7.30,7.30,99.90,898792,32,19954,-77
2020-03-05 22:42:17,7.40,7.40,7.40,99.90,899647,32,19936,-75
2020-03-05 22:42:48,7.40,7.40,7.40,99.90,901699,32,19944,-77
2020-03-05 22:43:19,7.40,7.40,7.40,99.90,907765,32,19931,-75
2020-03-05 22:43:51,7.30,7.30,7.30,99.90,907756,32,19976,-76
2020-03-05 22:44:21,7.40,7.40,7.40,99.90,904764,32,20374,-74
2020-03-05 22:44:52,7.30,7.30,7.30,99.90,903095,32,20009,-74
2020-03-05 22:45:23,7.30,7.30,7.30,99.90,901007,32,19947,-74
2020-03-05 22:45:54,7.30,7.30,7.30,99.90,903168,32,20026,-76
2020-03-05 22:46:25,7.30,7.30,7.30,99.90,903593,32,20022,-74
2020-03-05 22:46:56,7.30,7.30,7.30,99.90,901421,32,20403,-75
2020-03-05 22:47:27,7.30,7.30,7.30,99.90,904162,32,20321,-74
2020-03-05 22:47:57,7.30,7.30,7.30,99.90,899137,32,19937,-75
2020-03-05 22:48:28,7.30,7.30,7.30,99.90,896883,32,19936,-73
2020-03-05 22:48:59,7.30,7.30,7.30,99.90,901049,32,19944,-75
2020-03-05 22:49:30,7.30,7.30,7.30,99.90,899150,32,19944,-74
2020-03-05 22:50:01,7.30,7.30,7.30,99.90,904605,32,19943,-79
2020-03-05 22:50:32,7.30,7.30,7.30,99.90,899163,32,19983,-76
2020-03-05 22:51:03,7.30,7.30,7.30,99.90,903290,32,19995,-76
2020-03-05 22:51:35,7.30,7.30,7.30,99.90,900567,32,19967,-74
2020-03-05 22:52:06,7.30,7.30,7.30,99.90,897971,32,20381,-75
2020-03-05 22:52:38,7.20,7.20,7.20,99.90,906004,32,19972,-75
2020-03-05 22:53:08,7.20,7.20,7.20,99.90,904449,32,19973,-75
2020-03-05 22:53:39,7.30,7.30,7.30,99.90,905028,32,19951,-75
2020-03-05 22:54:10,7.20,7.20,7.20,99.90,902437,32,19946,-75
2020-03-05 22:54:41,7.20,7.20,7.20,99.90,903327,32,19967,-77
2020-03-05 22:55:12,7.30,7.30,7.30,99.90,903274,32,19991,-76
2020-03-05 22:55:42,7.30,7.30,7.30,99.90,902570,32,20026,-75
2020-03-05 22:56:13,7.30,7.30,7.30,99.90,906317,32,20007,-76
2020-03-05 22:56:44,7.30,7.30,7.30,99.90,902441,32,20278,-74
2020-03-05 22:57:15,7.30,7.30,7.30,99.90,900836,32,20339,-75
2020-03-05 22:57:46,7.30,7.30,7.30,99.90,893701,33,19979,-75
2020-03-05 22:58:17,7.20,7.20,7.20,99.90,892530,33,19961,-75
2020-03-05 22:58:48,7.30,7.30,7.30,99.90,896722,33,19984,-77
2020-03-05 22:59:18,7.20,7.20,7.20,99.90,897427,33,20031,-77
2020-03-05 22:59:49,7.30,7.30,7.30,99.90,893783,33,19959,-77
2020-03-05 23:00:38,7.20,7.20,7.20,99.90,893127,33,19945,-76
2020-03-05 23:01:20,7.20,7.20,7.20,99.90,894754,33,20348,-77
2020-03-05 23:01:51,7.20,7.20,7.20,99.90,895869,33,19944,-76
2020-03-05 23:02:22,7.20,7.20,7.20,99.90,897106,33,19940,-76
2020-03-05 23:02:52,7.20,7.20,7.20,99.90,894672,32,20042,-77
2020-03-05 23:03:23,7.20,7.20,7.20,99.90,894144,33,20256,-77
2020-03-05 23:03:56,7.20,7.20,7.20,99.90,892607,33,20378,-78
2020-03-05 23:04:27,7.20,7.20,7.20,99.90,895485,33,19956,-75
2020-03-05 23:04:58,7.20,7.20,7.20,99.90,902837,32,20422,-76
2020-03-05 23:05:28,7.20,7.20,7.20,99.90,900137,32,19943,-77
2020-03-05 23:05:59,7.20,7.20,7.20,99.90,899333,32,19937,-76
2020-03-05 23:06:43,7.20,7.20,7.20,99.90,899751,32,19947,-75
2020-03-05 23:07:15,7.20,7.20,7.20,99.90,902612,32,20325,-78
2020-03-05 23:07:46,7.20,7.20,7.20,99.90,902955,32,19962,-75
2020-03-05 23:08:17,7.20,7.20,7.20,99.90,900276,33,20029,-74
2020-03-05 23:08:48,7.20,7.20,7.20,99.90,893835,33,20313,-77
2020-03-05 23:09:19,7.20,7.20,7.20,99.90,897277,33,19946,-76
2020-03-05 23:09:51,7.20,7.20,7.20,99.90,899519,32,19940,-77
2020-03-05 23:10:22,7.20,7.20,7.20,99.90,900041,32,19948,-74
2020-03-05 23:10:53,7.20,7.20,7.20,99.90,905323,32,19939,-76
2020-03-05 23:11:24,7.20,7.20,7.20,99.90,905120,32,20012,-75
2020-03-05 23:11:57,7.20,7.20,7.20,99.90,901236,32,20018,-77
2020-03-05 23:12:28,7.20,7.20,7.20,99.90,898309,33,19967,-76
2020-03-05 23:12:59,7.20,7.20,7.20,99.90,901419,32,20392,-75
2020-03-05 23:13:30,7.20,7.20,7.20,99.90,899584,33,20301,-75
2020-03-05 23:14:00,7.20,7.20,7.20,99.90,900355,32,20357,-75
2020-03-05 23:14:31,7.20,7.20,7.20,99.90,896861,33,20007,-74
2020-03-05 23:15:02,7.20,7.20,7.20,99.90,894635,33,19987,-76
2020-03-05 23:15:33,7.20,7.20,7.20,99.90,898617,33,19983,-74
2020-03-05 23:16:05,7.20,7.20,7.20,99.90,895799,33,19944,-74
2020-03-05 23:16:36,7.20,7.20,7.20,99.90,901698,32,20371,-75
2020-03-05 23:17:07,7.20,7.20,7.20,99.90,900097,33,19946,-76
2020-03-05 23:17:38,7.20,7.20,7.20,99.90,894909,33,20317,-75
2020-03-05 23:18:09,7.20,7.20,7.20,99.90,895783,33,19975,-73
2020-03-05 23:18:40,7.20,7.20,7.20,99.90,895659,33,19936,-74
2020-03-05 23:19:10,7.20,7.20,7.20,99.90,900556,32,19952,-74
2020-03-05 23:19:41,7.20,7.20,7.20,99.90,904569,32,19943,-73
2020-03-05 23:20:12,7.10,7.10,7.10,99.90,904554,32,19944,-75
2020-03-05 23:20:43,7.20,7.20,7.20,99.90,898236,33,19952,-75
2020-03-05 23:21:14,7.20,7.20,7.20,99.90,899192,33,20377,-73
2020-03-05 23:21:45,7.20,7.20,7.20,99.90,895166,33,20389,-73
2020-03-05 23:22:15,7.20,7.20,7.20,99.90,895854,33,20365,-75
2020-03-05 23:22:46,7.20,7.20,7.20,99.90,901254,32,19936,-74
2020-03-05 23:23:17,7.20,7.20,7.20,99.90,904796,32,20305,-74
2020-03-05 23:23:48,7.20,7.20,7.20,99.90,910903,32,19965,-76
2020-03-05 23:24:19,7.10,7.10,7.10,99.90,904475,32,19951,-74
2020-03-05 23:24:50,7.10,7.10,7.10,99.90,904957,32,20005,-74
2020-03-05 23:25:21,7.20,7.20,7.20,99.90,894991,33,19932,-73
2020-03-05 23:25:52,7.20,7.20,7.20,99.90,896008,33,20345,-74
2020-03-05 23:26:23,7.10,7.10,7.10,99.90,901537,33,19950,-74
2020-03-05 23:26:54,7.10,7.10,7.10,99.90,898776,32,19971,-74
2020-03-05 23:27:25,7.20,7.20,7.20,99.90,907819,32,20348,-73
2020-03-05 23:27:55,7.10,7.10,7.10,99.90,904663,32,19932,-74
2020-03-05 23:28:26,7.10,7.10,7.10,99.90,904236,32,19961,-74
2020-03-05 23:28:57,7.10,7.10,7.10,99.90,902885,32,19946,-75
2020-03-05 23:29:28,7.10,7.10,7.10,99.90,904510,32,19943,-75
2020-03-05 23:29:59,7.10,7.10,7.10,99.90,904540,32,19990,-74
2020-03-05 23:30:30,7.10,7.10,7.10,99.90,901346,32,19997,-75
2020-03-05 23:31:00,7.10,7.10,7.10,99.90,894425,33,19959,-75
2020-03-05 23:31:31,7.10,7.10,7.10,99.90,895573,33,20000,-73
2020-03-05 23:32:02,7.10,7.10,7.10,99.90,895562,33,19937,-74
2020-03-05 23:32:33,7.10,7.10,7.10,99.90,898607,32,19982,-74
2020-03-05 23:33:04,7.10,7.10,7.10,99.90,904586,32,19935,-74
2020-03-05 23:33:34,7.10,7.10,7.10,99.90,901367,32,20304,-75
2020-03-05 23:34:05,7.00,7.00,7.00,99.90,904302,32,20316,-73
2020-03-05 23:34:36,7.00,7.00,7.00,99.90,904141,32,19940,-74
2020-03-05 23:35:07,7.10,7.10,7.10,99.90,902997,32,20343,-74
2020-03-05 23:35:38,7.00,7.00,7.00,99.90,907591,32,20402,-73
2020-03-05 23:36:09,7.10,7.10,7.10,99.90,907636,32,19946,-75
2020-03-05 23:36:40,7.10,7.10,7.10,99.90,907959,32,19939,-76
2020-03-05 23:37:10,7.00,7.00,7.00,99.90,901916,32,20408,-73
2020-03-05 23:37:41,7.00,7.00,7.00,99.90,901338,32,20086,-74
2020-03-05 23:38:12,7.00,7.00,7.00,99.90,904567,32,19947,-75
2020-03-05 23:38:43,7.00,7.00,7.00,99.90,904716,32,19969,-75
2020-03-05 23:39:15,7.00,7.00,7.00,99.90,909875,32,20036,-75
2020-03-05 23:39:46,6.90,6.90,6.90,99.90,907573,32,20316,-75
2020-03-05 23:40:16,6.90,6.90,6.90,99.90,907291,32,19957,-77
2020-03-05 23:40:47,7.00,7.00,7.00,99.90,900008,32,20357,-75
2020-03-05 23:41:18,6.90,6.90,6.90,99.90,901570,32,20325,-75
2020-03-05 23:41:51,6.90,6.90,6.90,99.90,904149,32,20355,-75
2020-03-05 23:42:22,6.90,6.90,6.90,99.90,904179,32,19957,-75
2020-03-05 23:42:53,6.90,6.90,6.90,99.90,904336,32,19953,-75
2020-03-05 23:43:24,6.90,6.90,6.90,99.90,898255,33,19950,-75
2020-03-05 23:43:55,6.90,6.90,6.90,99.90,898185,33,19950,-75
2020-03-05 23:44:25,6.90,6.90,6.90,99.90,898296,33,20367,-74
2020-03-05 23:44:56,6.90,6.90,6.90,99.90,905249,32,20351,-76
2020-03-05 23:45:27,6.90,6.90,6.90,99.90,904569,32,20320,-76
2020-03-05 23:45:58,6.90,6.90,6.90,99.90,904744,32,20365,-76
2020-03-05 23:46:29,6.90,6.90,6.90,99.90,897872,33,19964,-75
2020-03-05 23:47:00,6.90,6.90,6.90,99.90,900357,33,19987,-75
2020-03-05 23:47:31,6.90,6.90,6.90,99.90,895153,33,20012,-76
2020-03-05 23:48:01,6.90,6.90,6.90,99.90,895043,33,19944,-76
2020-03-05 23:48:32,6.90,6.90,6.90,99.90,892391,33,20007,-75
2020-03-05 23:49:03,6.90,6.90,6.90,99.90,897871,33,20281,-76
2020-03-05 23:49:34,6.90,6.90,6.90,99.90,901532,33,20297,-76
2020-03-05 23:50:06,6.90,6.90,6.90,99.90,898738,32,19945,-75
2020-03-05 23:50:40,6.90,6.90,6.90,99.90,901085,33,19967,-75
2020-03-05 23:51:11,6.90,6.90,6.90,99.90,896983,33,19959,-73
2020-03-05 23:51:45,6.90,6.90,6.90,99.90,895009,33,19944,-73
2020-03-05 23:52:16,6.90,6.90,6.90,99.90,895283,33,19999,-75
2020-03-05 23:52:47,6.90,6.90,6.90,99.90,895546,33,19940,-73
2020-03-05 23:53:17,6.90,6.90,6.90,99.90,898692,32,20330,-73
2020-03-05 23:53:48,6.90,6.90,6.90,99.90,901591,32,19985,-74
2020-03-05 23:54:19,6.90,6.90,6.90,99.90,901798,32,19997,-74
2020-03-05 23:54:50,6.90,6.90,6.90,99.90,904540,32,20133,-74
2020-03-05 23:55:21,6.90,6.90,6.90,99.90,898644,33,19948,-75
2020-03-05 23:55:52,6.90,6.90,6.90,99.90,895000,33,20324,-75
2020-03-05 23:56:23,6.90,6.90,6.90,99.90,892427,33,19951,-74
2020-03-05 23:56:54,6.90,6.90,6.90,99.90,895948,33,19944,-75
2020-03-05 23:57:25,6.90,6.90,6.90,99.90,901459,33,19936,-75
2020-03-05 23:57:56,6.90,6.90,6.90,99.90,898534,33,19943,-77
2020-03-05 23:58:27,6.90,6.90,6.90,99.90,901287,33,19947,-75
2020-03-05 23:58:57,6.80,6.80,6.80,99.90,901381,33,19939,-74
2020-03-05 23:59:28,6.90,6.90,6.90,99.90,904745,32,19939,-74