2020-03-05 00:00:42,-1.96,-1.96,-1.96,86.45,895470,33,19936,-56
2020-03-05 00:01:40,-1.96,-1.96,-1.96,86.53,895574,33,19937,-57
2020-03-05 00:02:37,-1.95,-1.95,-1.95,86.43,898693,33,19936,-56
2020-03-05 00:03:32,-1.94,-1.94,-1.94,86.15,898746,33,19988,-56
2020-03-05 00:04:26,-1.99,-1.99,-1.99,86.49,898621,33,19940,-58
2020-03-05 00:05:19,-1.99,-1.99,-1.99,86.62,900378,32,19944,-58
2020-03-05 00:06:10,-2.00,-2.00,-2.00,86.82,898643,33,19936,-57
2020-03-05 00:07:00,-1.97,-1.97,-1.97,86.76,898594,33,19990,-57
2020-03-05 00:07:51,-1.96,-1.96,-1.96,86.54,896209,33,19952,-60
2020-03-05 00:08:42,-1.97,-1.97,-1.97,86.70,895327,33,19941,-58
2020-03-05 00:09:34,-2.00,-2.00,-2.00,86.86,895700,33,19947,-58
2020-03-05 00:10:25,-2.00,-2.00,-2.00,86.98,894998,33,19957,-57
2020-03-05 00:11:15,-2.00,-2.00,-2.00,86.98,892323,33,20088,-61
2020-03-05 00:12:06,-2.00,-2.00,-2.00,87.04,887501,33,19956,-60
2020-03-05 00:12:56,-2.04,-2.04,-2.04,87.13,888499,33,19965,-58
2020-03-05 00:13:47,-2.05,-2.05,-2.05,87.19,894612,33,19941,-58
2020-03-05 00:14:38,-2.09,-2.09,-2.09,87.19,896693,33,19940,-58
2020-03-05 00:15:28,-2.10,-2.10,-2.10,87.18,895684,33,19971,-58
2020-03-05 00:16:20,-2.10,-2.10,-2.10,87.16,896702,33,20310,-57
2020-03-05 00:17:11,-2.11,-2.11,-2.11,87.18,895571,33,19939,-57
2020-03-05 00:18:01,-2.13,-2.13,-2.13,87.18,895361,33,19936,-58
2020-03-05 00:18:52,-2.12,-2.12,-2.12,87.15,896594,33,20012,-59
2020-03-05 00:19:43,-2.13,-2.13,-2.13,87.15,899784,32,19983,-59
2020-03-05 00:20:34,-2.15,-2.15,-2.15,87.20,898531,33,19971,-58
2020-03-05 00:21:24,-2.14,-2.14,-2.14,87.22,892480,33,20004,-58
2020-03-05 00:22:15,-2.17,-2.17,-2.17,87.18,893661,33,19941,-58
2020-03-05 00:23:05,-2.17,-2.17,-2.17,87.18,893352,33,20311,-58
2020-03-05 00:23:56,-2.20,-2.20,-2.20,87.22,896169,33,19940,-57
2020-03-05 00:24:47,-2.17,-2.17,-2.17,87.15,896603,33,20486,-59
2020-03-05 00:25:37,-2.20,-2.20,-2.20,87.22,892435,33,19963,-59
2020-03-05 00:26:28,-2.20,-2.20,-2.20,87.20,888995,33,19967,-58
2020-03-05 00:27:18,-2.24,-2.24,-2.24,87.16,888606,33,19976,-58
2020-03-05 00:28:09,-2.22,-2.22,-2.22,87.23,891349,33,19951,-58
2020-03-05 00:29:00,-2.25,-2.25,-2.25,87.23,893525,33,19952,-59
2020-03-05 00:29:50,-2.24,-2.24,-2.24,87.26,893578,33,19979,-59
2020-03-05 00:30:41,-2.22,-2.22,-2.22,87.21,895428,33,19940,-58
2020-03-05 00:31:32,-2.25,-2.25,-2.25,87.22,895478,33,20404,-59
2020-03-05 00:32:23,-2.30,-2.30,-2.30,87.29,896524,33,19995,-58
2020-03-05 00:33:13,-2.29,-2.29,-2.29,87.40,895247,33,19941,-58
2020-03-05 00:34:04,-2.29,-2.29,-2.29,87.55,892407,33,20030,-58
2020-03-05 00:34:55,-2.30,-2.30,-2.30,87.37,892192,33,19955,-58
2020-03-05 00:35:46,-2.32,-2.32,-2.32,87.36,893571,33,19978,-56
2020-03-05 00:36:36,-2.31,-2.31,-2.31,87.35,896808,33,19956,-57
2020-03-05 00:37:27,-2.30,-2.30,-2.30,87.34,898549,33,19935,-55
2020-03-05 00:38:18,-2.32,-2.32,-2.32,87.31,895472,33,20263,-57
2020-03-05 00:39:08,-2.30,-2.30,-2.30,87.35,893378,33,19940,-56
2020-03-05 00:39:59,-2.31,-2.31,-2.31,87.32,895377,33,19956,-58
2020-03-05 00:40:50,-2.31,-2.31,-2.31,87.36,891414,33,19996,-57
2020-03-05 00:41:40,-2.31,-2.31,-2.31,87.39,895570,33,19947,-57
2020-03-05 00:42:31,-2.32,-2.32,-2.32,87.39,897690,32,19951,-58
2020-03-05 00:43:22,-2.32,-2.32,-2.32,87.33,900627,32,19946,-59
2020-03-05 00:44:12,-2.32,-2.32,-2.32,87.30,895451,33,19952,-57
2020-03-05 00:45:03,-2.31,-2.31,-2.31,87.34,889241,33,19959,-58
2020-03-05 00:45:53,-2.30,-2.30,-2.30,87.28,893638,33,19988,-58
2020-03-05 00:46:44,-2.32,-2.32,-2.32,87.08,896564,33,19948,-57
2020-03-05 00:47:35,-2.31,-2.31,-2.31,87.12,898548,33,19951,-58
2020-03-05 00:48:25,-2.29,-2.29,-2.29,87.04,899578,32,19978,-58
2020-03-05 00:49:17,-2.29,-2.29,-2.29,87.04,898338,33,19948,-55
2020-03-05 00:50:07,-2.30,-2.30,-2.30,86.92,897188,33,19936,-58
2020-03-05 00:50:58,-2.27,-2.27,-2.27,86.64,896648,33,20542,-57
2020-03-05 00:51:49,-2.26,-2.26,-2.26,86.62,895480,33,20259,-57
2020-03-05 00:52:40,-2.25,-2.25,-2.25,86.54,898410,33,19956,-56
2020-03-05 00:53:30,-2.27,-2.27,-2.27,86.60,893409,33,19945,-57
2020-03-05 00:54:31,-2.26,-2.26,-2.26,86.38,895448,33,19958,-57
2020-03-05 00:55:31,-2.23,-2.23,-2.23,86.40,896444,33,20369,-56
2020-03-05 00:56:31,-2.25,-2.25,-2.25,86.31,895348,33,20032,-56
2020-03-05 00:58:34,-2.25,-2.25,-2.25,86.26,895378,33,19937,-57
2020-03-05 00:59:34,-2.25,-2.25,-2.25,86.17,895314,33,19944,-58
2020-03-05 01:00:34,-2.24,-2.24,-2.24,86.05,892396,33,20315,-58
2020-03-05 01:01:34,-2.24,-2.24,-2.24,85.83,898448,33,19960,-59
2020-03-05 01:02:36,-2.15,-2.15,-2.15,85.24,898573,33,19947,-58
2020-03-05 01:03:36,-2.14,-2.14,-2.14,85.03,898682,33,20394,-58
2020-03-05 01:04:36,-2.15,-2.15,-2.15,85.23,898478,33,20351,-57
2020-03-05 01:05:26,-2.21,-2.21,-2.21,85.43,898344,33,19990,-59
2020-03-05 01:06:17,-2.22,-2.22,-2.22,85.50,892505,33,19940,-58
2020-03-05 01:07:08,-2.23,-2.23,-2.23,85.48,890360,33,19956,-58
2020-03-05 01:08:09,-2.25,-2.25,-2.25,85.57,893325,33,19956,-58
2020-03-05 01:09:09,-2.25,-2.25,-2.25,85.61,897449,33,19963,-55
2020-03-05 01:10:09,-2.23,-2.23,-2.23,85.36,901593,33,19940,-57
2020-03-05 01:11:09,-2.23,-2.23,-2.23,85.48,895225,33,19955,-55
2020-03-05 01:12:03,-2.24,-2.24,-2.24,85.46,889270,33,19941,-58
2020-03-05 01:12:53,-2.23,-2.23,-2.23,85.53,891225,33,20351,-57
2020-03-05 01:13:44,-2.23,-2.23,-2.23,85.63,892205,33,20009,-57
2020-03-05 01:14:36,-2.21,-2.21,-2.21,85.33,896371,33,19951,-57
2020-03-05 01:15:26,-2.18,-2.18,-2.18,85.27,892344,33,19945,-59
2020-03-05 01:16:17,-2.19,-2.19,-2.19,85.28,890091,33,19937,-58
2020-03-05 01:17:08,-2.20,-2.20,-2.20,85.38,891625,33,19953,-56
2020-03-05 01:17:58,-2.16,-2.16,-2.16,85.05,892252,33,19944,-57
2020-03-05 01:18:49,-2.15,-2.15,-2.15,85.30,892266,33,20025,-59
2020-03-05 01:19:39,-2.14,-2.14,-2.14,85.44,894682,33,19949,-58
2020-03-05 01:20:30,-2.13,-2.13,-2.13,85.44,899126,33,19936,-59
2020-03-05 01:21:21,-2.12,-2.12,-2.12,85.43,895966,33,20349,-57
2020-03-05 01:22:11,-2.12,-2.12,-2.12,85.36,895961,33,20018,-58
2020-03-05 01:23:02,-2.12,-2.12,-2.12,85.46,892835,33,19961,-58
2020-03-05 01:23:53,-2.11,-2.11,-2.11,85.54,892115,33,20334,-57
2020-03-05 01:24:43,-2.06,-2.06,-2.06,84.82,890930,33,19989,-58
2020-03-05 01:25:35,-2.07,-2.07,-2.07,85.24,891014,33,19952,-58
2020-03-05 01:26:26,-2.04,-2.04,-2.04,85.05,895280,33,19937,-56
2020-03-05 01:27:17,-2.03,-2.03,-2.03,84.78,897102,33,19955,-56
2020-03-05 01:28:08,-2.00,-2.00,-2.00,84.83,898971,33,19971,-56
2020-03-05 01:28:59,-1.98,-1.98,-1.98,84.18,897168,33,19959,-56
2020-03-05 01:29:50,-1.98,-1.98,-1.98,84.16,895882,33,19947,-56
2020-03-05 01:30:40,-1.97,-1.97,-1.97,84.08,898550,32,19947,-58
2020-03-05 01:31:31,-1.97,-1.97,-1.97,83.98,896954,33,19940,-57
2020-03-05 01:32:22,-1.95,-1.95,-1.95,83.74,892985,33,19983,-57
2020-03-05 01:33:15,-1.96,-1.96,-1.96,83.91,890878,33,19988,-56
2020-03-05 01:34:05,-1.95,-1.95,-1.95,83.69,890796,33,20403,-58
2020-03-05 01:34:56,-1.95,-1.95,-1.95,83.84,890965,33,20001,-56
2020-03-05 01:35:46,-1.92,-1.92,-1.92,84.06,890896,33,20028,-57
2020-03-05 01:36:37,-1.96,-1.96,-1.96,84.05,887889,33,19981,-57
2020-03-05 01:37:29,-1.97,-1.97,-1.97,84.53,885941,33,19941,-57
2020-03-05 01:38:19,-1.96,-1.96,-1.96,84.62,889131,33,19945,-57
2020-03-05 01:39:10,-1.98,-1.98,-1.98,84.22,892730,33,19959,-56
2020-03-05 01:40:00,-1.97,-1.97,-1.97,84.63,891945,33,19941,-56
2020-03-05 01:40:51,-1.96,-1.96,-1.96,84.72,896943,33,20338,-58
2020-03-05 01:41:41,-1.96,-1.96,-1.96,84.35,900089,32,19994,-57
2020-03-05 01:42:32,-1.94,-1.94,-1.94,83.95,898991,33,19981,-57
2020-03-05 01:43:23,-1.94,-1.94,-1.94,83.91,894458,33,19996,-57
2020-03-05 01:44:14,-1.95,-1.95,-1.95,84.28,897085,33,19948,-58
2020-03-05 01:45:06,-1.93,-1.93,-1.93,84.17,896235,33,20370,-58
2020-03-05 01:45:57,-1.89,-1.89,-1.89,84.46,894104,33,19957,-56
2020-03-05 01:46:47,-1.87,-1.87,-1.87,83.60,894089,33,19960,-59
2020-03-05 01:47:38,-1.86,-1.86,-1.86,83.64,893457,33,19999,-59
2020-03-05 01:48:28,-1.84,-1.84,-1.84,83.51,896989,33,19951,-55
2020-03-05 01:49:19,-1.79,-1.79,-1.79,83.51,898932,33,19940,-56
2020-03-05 01:50:10,-1.75,-1.75,-1.75,83.38,897820,33,19948,-58
2020-03-05 01:51:01,-1.75,-1.75,-1.75,83.78,899939,32,19950,-57
2020-03-05 01:51:51,-1.72,-1.72,-1.72,83.08,895929,33,19955,-58
2020-03-05 01:52:42,-1.71,-1.71,-1.71,82.74,892775,33,19963,-59
2020-03-05 01:53:33,-1.65,-1.65,-1.65,82.33,894087,33,19940,-60
2020-03-05 01:54:23,-1.63,-1.63,-1.63,82.19,891941,33,19972,-58
2020-03-05 01:55:14,-1.60,-1.60,-1.60,82.21,895817,33,19970,-57
2020-03-05 01:56:05,-1.57,-1.57,-1.57,82.00,895221,33,19949,-58
2020-03-05 01:56:56,-1.53,-1.53,-1.53,81.78,898913,33,20038,-58
2020-03-05 01:57:47,-1.51,-1.51,-1.51,82.22,896978,33,19964,-58
2020-03-05 01:58:37,-1.47,-1.47,-1.47,82.04,895915,33,20003,-58
2020-03-05 01:59:28,-1.47,-1.47,-1.47,81.47,895960,33,19955,-59
2020-03-05 02:00:20,-1.45,-1.45,-1.45,81.69,899985,32,19951,-56
2020-03-05 02:01:11,-1.43,-1.43,-1.43,81.37,901523,33,19971,-58
2020-03-05 02:02:02,-1.42,-1.42,-1.42,81.19,901959,32,19995,-56
2020-03-05 02:02:52,-1.44,-1.44,-1.44,81.33,897708,33,19948,-58
2020-03-05 02:03:43,-1.43,-1.43,-1.43,81.45,900204,32,19971,-58
2020-03-05 02:04:34,-1.42,-1.42,-1.42,81.04,895870,33,19950,-58
2020-03-05 02:05:24,-1.44,-1.44,-1.44,80.99,895450,33,19951,-58
2020-03-05 02:06:15,-1.41,-1.41,-1.41,81.19,893886,33,19948,-58
2020-03-05 02:07:06,-1.41,-1.41,-1.41,81.11,892783,33,20260,-57
2020-03-05 02:07:56,-1.38,-1.38,-1.38,80.94,891944,33,20279,-58
2020-03-05 02:08:49,-1.39,-1.39,-1.39,80.83,893877,33,20046,-60
2020-03-05 02:09:40,-1.34,-1.34,-1.34,81.07,897269,33,19940,-57
2020-03-05 02:10:30,-1.33,-1.33,-1.33,80.83,900160,32,20342,-58
2020-03-05 02:11:21,-1.31,-1.31,-1.31,80.93,895514,33,19936,-59
2020-03-05 02:12:12,-1.30,-1.30,-1.30,80.84,892914,33,19972,-58
2020-03-05 02:13:02,-1.27,-1.27,-1.27,81.05,895005,33,19960,-58
2020-03-05 02:13:53,-1.24,-1.24,-1.24,80.68,892804,33,19982,-57
2020-03-05 02:14:44,-1.29,-1.29,-1.29,81.03,890833,33,20345,-58
2020-03-05 02:15:35,-1.29,-1.29,-1.29,81.02,896989,33,19953,-57
2020-03-05 02:16:26,-1.25,-1.25,-1.25,81.25,900069,32,19957,-54
2020-03-05 02:17:17,-1.20,-1.20,-1.20,81.28,898389,33,20003,-58
2020-03-05 02:18:07,-1.17,-1.17,-1.17,81.44,898955,33,19948,-58
2020-03-05 02:18:59,-1.18,-1.18,-1.18,80.36,900099,32,20316,-57
2020-03-05 02:19:50,-1.19,-1.19,-1.19,80.75,899012,33,20018,-59
2020-03-05 02:20:41,-1.17,-1.17,-1.17,80.85,898594,33,19936,-58
2020-03-05 02:21:31,-1.15,-1.15,-1.15,80.54,897112,33,19940,-59
2020-03-05 02:22:22,-1.15,-1.15,-1.15,80.14,895890,33,19936,-58
2020-03-05 02:23:13,-1.12,-1.12,-1.12,80.45,897010,33,19940,-58
2020-03-05 02:24:04,-1.13,-1.13,-1.13,80.42,895871,33,19936,-58
2020-03-05 02:24:55,-1.12,-1.12,-1.12,80.45,896928,33,19983,-59
2020-03-05 02:25:45,-1.15,-1.15,-1.15,80.41,895838,33,20004,-57
2020-03-05 02:26:38,-1.09,-1.09,-1.09,80.21,893810,33,19940,-59
2020-03-05 02:27:29,-1.09,-1.09,-1.09,79.79,892713,33,19940,-58
2020-03-05 02:28:19,-1.09,-1.09,-1.09,79.71,892271,33,20327,-59
2020-03-05 02:29:11,-1.13,-1.13,-1.13,80.46,893939,33,19984,-58
2020-03-05 02:30:03,-1.10,-1.10,-1.10,80.17,895819,33,19955,-58
2020-03-05 02:30:53,-1.10,-1.10,-1.10,80.56,893948,33,20008,-58
2020-03-05 02:31:45,-1.01,-1.01,-1.01,80.78,893856,33,19979,-59
2020-03-05 02:32:36,-0.98,-0.98,-0.98,79.28,897077,33,19962,-56
2020-03-05 02:33:26,-0.97,-0.97,-0.97,79.31,892434,33,19936,-58
2020-03-05 02:34:17,-0.95,-0.95,-0.95,79.40,893898,33,19983,-58
2020-03-05 02:35:08,-0.89,-0.89,-0.89,79.41,896950,33,19986,-59
2020-03-05 02:35:58,-0.84,-0.84,-0.84,79.67,899953,32,19971,-59
2020-03-05 02:36:49,-0.88,-0.88,-0.88,78.63,895655,33,20099,-58
2020-03-05 02:37:40,-0.86,-0.86,-0.86,78.64,892663,33,19956,-59
2020-03-05 02:38:30,-0.86,-0.86,-0.86,78.62,891852,33,19947,-59
2020-03-05 02:39:21,-0.87,-0.87,-0.87,78.86,890679,33,19945,-57
2020-03-05 02:40:12,-0.89,-0.89,-0.89,79.03,895902,33,19944,-58
2020-03-05 02:41:03,-0.91,-0.91,-0.91,78.91,895705,33,20321,-58
2020-03-05 02:41:54,-0.90,-0.90,-0.90,79.18,895694,33,19954,-59
2020-03-05 02:42:45,-0.86,-0.86,-0.86,78.83,892258,33,19960,-58
2020-03-05 02:43:38,-0.88,-0.88,-0.88,78.79,890751,33,19983,-58
2020-03-05 02:44:28,-0.87,-0.87,-0.87,78.94,891013,33,19956,-56
2020-03-05 02:45:19,-0.91,-0.91,-0.91,78.60,889231,33,19996,-58
2020-03-05 02:46:10,-0.89,-0.89,-0.89,78.64,893411,33,19982,-59
2020-03-05 02:47:00,-0.86,-0.86,-0.86,78.31,890601,33,19955,-59
2020-03-05 02:47:51,-0.88,-0.88,-0.88,78.54,889567,33,19956,-59
2020-03-05 02:48:42,-0.84,-0.84,-0.84,78.31,891889,33,19963,-61
2020-03-05 02:49:32,-0.85,-0.85,-0.85,78.81,897934,32,19984,-59
2020-03-05 02:50:23,-0.87,-0.87,-0.87,79.30,895654,33,19966,-58
2020-03-05 02:51:14,-0.86,-0.86,-0.86,78.59,889560,33,19944,-61
2020-03-05 02:52:06,-0.79,-0.79,-0.79,78.58,887727,33,20327,-59
2020-03-05 02:52:57,-0.79,-0.79,-0.79,78.43,889101,33,20374,-60
2020-03-05 02:53:48,-0.79,-0.79,-0.79,78.53,894170,33,19936,-57
2020-03-05 02:54:39,-0.84,-0.84,-0.84,78.84,898072,32,19936,-58
2020-03-05 02:55:29,-0.81,-0.81,-0.81,79.17,898722,33,19943,-57
2020-03-05 02:56:20,-0.84,-0.84,-0.84,79.04,895736,33,19940,-58
2020-03-05 02:57:10,-0.80,-0.80,-0.80,79.11,889596,33,20041,-59
2020-03-05 02:58:01,-0.79,-0.79,-0.79,78.69,888572,33,20283,-59
2020-03-05 02:58:52,-0.77,-0.77,-0.77,78.63,891701,33,19941,-61
2020-03-05 02:59:43,-0.79,-0.79,-0.79,79.36,889754,33,19957,-59
2020-03-05 03:00:33,-0.74,-0.74,-0.74,78.76,893922,33,20339,-57
2020-03-05 03:01:24,-0.65,-0.65,-0.65,78.85,891891,33,19941,-55
2020-03-05 03:02:15,-0.66,-0.66,-0.66,78.06,894794,33,19948,-59
2020-03-05 03:03:05,-0.70,-0.70,-0.70,78.03,893771,33,19965,-59
2020-03-05 03:03:56,-0.68,-0.68,-0.68,78.32,892427,33,19940,-57
2020-03-05 03:04:47,-0.64,-0.64,-0.64,78.09,892708,33,20333,-56
2020-03-05 03:05:38,-0.69,-0.69,-0.69,78.10,888860,33,19963,-55
2020-03-05 03:06:28,-0.61,-0.61,-0.61,77.87,887882,33,19949,-59
2020-03-05 03:07:20,-0.63,-0.63,-0.63,78.14,888540,33,19941,-58
2020-03-05 03:08:11,-0.66,-0.66,-0.66,77.97,888973,33,20399,-57
2020-03-05 03:09:02,-0.67,-0.67,-0.67,78.06,893709,33,20039,-59
2020-03-05 03:09:53,-0.75,-0.75,-0.75,78.01,892386,33,20304,-58
2020-03-05 03:10:44,-0.71,-0.71,-0.71,78.20,887880,33,19972,-58
2020-03-05 03:11:35,-0.71,-0.71,-0.71,78.42,888958,33,19973,-57
2020-03-05 03:12:26,-0.72,-0.72,-0.72,78.49,891938,33,20040,-59
2020-03-05 03:13:16,-0.73,-0.73,-0.73,78.28,895858,33,20317,-60
2020-03-05 03:14:07,-0.69,-0.69,-0.69,78.32,896154,33,19936,-59
2020-03-05 03:14:58,-0.70,-0.70,-0.70,78.20,896700,33,19944,-60
2020-03-05 03:15:48,-0.73,-0.73,-0.73,78.63,898927,33,19971,-59
2020-03-05 03:16:39,-0.62,-0.62,-0.62,78.56,898886,32,19990,-60
2020-03-05 03:17:31,-0.64,-0.64,-0.64,78.38,896758,33,19940,-58
2020-03-05 03:18:21,-0.63,-0.63,-0.63,78.72,895830,33,20070,-59
2020-03-05 03:19:12,-0.59,-0.59,-0.59,77.62,893910,33,19953,-59
2020-03-05 03:20:03,-0.59,-0.59,-0.59,77.69,889840,33,19961,-59
2020-03-05 03:20:54,-0.64,-0.64,-0.64,78.43,891897,33,19941,-57
2020-03-05 03:21:45,-0.64,-0.64,-0.64,77.62,892726,33,19940,-57
2020-03-05 03:22:36,-0.62,-0.62,-0.62,77.65,893841,33,20052,-59
2020-03-05 03:23:26,-0.58,-0.58,-0.58,78.50,897779,32,19940,-59
2020-03-05 03:24:17,-0.56,-0.56,-0.56,78.39,901905,32,19987,-58
2020-03-05 03:25:08,-0.49,-0.49,-0.49,77.41,900668,32,20352,-58
2020-03-05 03:25:59,-0.57,-0.57,-0.57,77.99,898768,33,20000,-58
2020-03-05 03:26:49,-0.58,-0.58,-0.58,78.12,895503,33,19940,-54
2020-03-05 03:27:40,-0.54,-0.54,-0.54,77.87,896752,33,19951,-59
2020-03-05 03:28:31,-0.55,-0.55,-0.55,77.88,895724,33,20003,-58
2020-03-05 03:29:22,-0.56,-0.56,-0.56,77.69,895715,33,19940,-57
2020-03-05 03:30:13,-0.63,-0.63,-0.63,77.93,893759,33,20008,-58
2020-03-05 03:31:05,-0.62,-0.62,-0.62,77.78,889655,33,19984,-58
2020-03-05 03:31:55,-0.53,-0.53,-0.53,78.45,892052,33,20079,-58
2020-03-05 03:32:46,-0.55,-0.55,-0.55,78.37,894940,33,20310,-57
2020-03-05 03:33:36,-0.57,-0.57,-0.57,78.61,895815,33,19955,-54
2020-03-05 03:34:27,-0.53,-0.53,-0.53,77.59,896715,33,19944,-57
2020-03-05 03:35:18,-0.53,-0.53,-0.53,77.42,892406,33,19975,-58
2020-03-05 03:36:09,-0.48,-0.48,-0.48,77.40,890617,33,19956,-55
2020-03-05 03:36:59,-0.48,-0.48,-0.48,77.20,890552,33,19956,-55
2020-03-05 03:37:50,-0.50,-0.50,-0.50,77.22,889593,33,19996,-55
2020-03-05 03:38:41,-0.48,-0.48,-0.48,77.29,891904,33,19983,-56
2020-03-05 03:39:31,-0.48,-0.48,-0.48,76.91,894859,33,19948,-57
2020-03-05 03:40:22,-0.50,-0.50,-0.50,76.76,895603,32,19944,-58
2020-03-05 03:41:14,-0.55,-0.55,-0.55,77.33,890577,33,19956,-56
2020-03-05 03:42:06,-0.49,-0.49,-0.49,77.10,890865,33,19941,-56
2020-03-05 03:42:56,-0.49,-0.49,-0.49,76.81,895337,33,19951,-56
2020-03-05 03:43:47,-0.47,-0.47,-0.47,76.59,898744,33,19979,-58
2020-03-05 03:44:38,-0.55,-0.55,-0.55,76.83,895595,33,20027,-57
2020-03-05 03:45:28,-0.55,-0.55,-0.55,76.82,896666,33,19937,-56
2020-03-05 03:46:19,-0.51,-0.51,-0.51,76.97,895534,33,20422,-56
2020-03-05 03:47:10,-0.59,-0.59,-0.59,77.25,896566,33,19996,-57
2020-03-05 03:48:01,-0.52,-0.52,-0.52,77.42,895513,33,19936,-55
2020-03-05 03:48:52,-0.47,-0.47,-0.47,77.38,895513,33,19959,-57
2020-03-05 03:49:43,-0.57,-0.57,-0.57,77.21,893738,33,19996,-57
2020-03-05 03:50:33,-0.53,-0.53,-0.53,77.45,893574,33,19944,-58
2020-03-05 03:51:24,-0.46,-0.46,-0.46,77.08,893500,33,19950,-57
2020-03-05 03:52:15,-0.53,-0.53,-0.53,76.73,893460,33,19940,-59
2020-03-05 03:53:05,-0.46,-0.46,-0.46,76.41,893499,33,20338,-57
2020-03-05 03:53:56,-0.46,-0.46,-0.46,76.10,893584,33,19937,-58
2020-03-05 03:54:48,-0.46,-0.46,-0.46,76.10,896620,33,20306,-59
2020-03-05 03:55:38,-0.53,-0.53,-0.53,76.74,899704,32,19948,-57
2020-03-05 03:56:29,-0.48,-0.48,-0.48,76.73,895695,33,19945,-59
2020-03-05 03:57:19,-0.55,-0.55,-0.55,76.79,895668,33,19941,-57
2020-03-05 03:58:11,-0.49,-0.49,-0.49,76.72,893524,33,20400,-57
2020-03-05 03:59:01,-0.51,-0.51,-0.51,76.88,896661,33,19955,-54
2020-03-05 03:59:52,-0.43,-0.43,-0.43,76.53,899753,32,19940,-57
2020-03-05 04:00:42,-0.43,-0.43,-0.43,76.35,895287,33,19951,-58
2020-03-05 04:01:33,-0.44,-0.44,-0.44,76.18,896917,33,19963,-58
2020-03-05 04:02:24,-0.44,-0.44,-0.44,76.44,897793,32,19940,-58
2020-03-05 04:03:19,-0.46,-0.46,-0.46,76.66,895490,33,19999,-60
2020-03-05 04:04:13,-0.47,-0.47,-0.47,76.78,897421,33,20318,-58
2020-03-05 04:05:04,-0.41,-0.41,-0.41,77.02,896109,33,20004,-58
2020-03-05 04:05:55,-0.34,-0.34,-0.34,76.51,895523,33,19996,-59
2020-03-05 04:06:45,-0.31,-0.31,-0.31,76.13,897702,32,19949,-58
2020-03-05 04:07:36,-0.37,-0.37,-0.37,76.42,896497,33,19959,-59
2020-03-05 04:08:27,-0.37,-0.37,-0.37,76.21,895621,33,19940,-58
2020-03-05 04:09:18,-0.37,-0.37,-0.37,76.31,896560,33,20374,-57
2020-03-05 04:10:09,-0.39,-0.39,-0.39,76.45,896707,33,19952,-57
2020-03-05 04:10:59,-0.38,-0.38,-0.38,76.23,896674,33,19954,-57
2020-03-05 04:11:50,-0.38,-0.38,-0.38,76.77,899292,33,19966,-57
2020-03-05 04:12:41,-0.33,-0.33,-0.33,76.71,901760,32,19951,-56
2020-03-05 04:13:31,-0.32,-0.32,-0.32,76.63,898641,33,19939,-59
2020-03-05 04:14:22,-0.38,-0.38,-0.38,76.61,898626,33,20327,-57
2020-03-05 04:15:13,-0.39,-0.39,-0.39,76.87,894464,33,19967,-58
2020-03-05 04:16:04,-0.36,-0.36,-0.36,76.82,898698,33,20328,-57
2020-03-05 04:16:54,-0.36,-0.36,-0.36,77.03,900851,32,19970,-57
2020-03-05 04:17:45,-0.36,-0.36,-0.36,77.14,898524,33,20349,-58
2020-03-05 04:18:36,-0.38,-0.38,-0.38,77.37,898661,33,19941,-58
2020-03-05 04:19:26,-0.39,-0.39,-0.39,77.73,897661,32,19957,-57
2020-03-05 04:20:17,-0.40,-0.40,-0.40,77.87,895487,33,19944,-58
2020-03-05 04:21:08,-0.37,-0.37,-0.37,78.13,896427,33,19948,-58
2020-03-05 04:22:01,-0.38,-0.38,-0.38,78.58,895498,33,20016,-58
2020-03-05 04:22:51,-0.45,-0.45,-0.45,78.92,890671,33,20272,-57
2020-03-05 04:23:42,-0.41,-0.41,-0.41,79.04,894928,33,19941,-57
2020-03-05 04:24:33,-0.36,-0.36,-0.36,78.96,896543,33,20002,-58
2020-03-05 04:25:23,-0.38,-0.38,-0.38,79.17,896462,33,19956,-57
2020-03-05 04:26:14,-0.37,-0.37,-0.37,79.13,899603,32,19971,-58
2020-03-05 04:27:05,-0.38,-0.38,-0.38,79.58,896364,33,19939,-57
2020-03-05 04:27:55,-0.33,-0.33,-0.33,79.61,898492,33,20323,-57
2020-03-05 04:28:46,-0.29,-0.29,-0.29,79.41,897501,32,20278,-56
2020-03-05 04:29:41,-0.24,-0.24,-0.24,79.26,895381,33,20300,-57
2020-03-05 04:30:31,-0.22,-0.22,-0.22,79.23,893842,33,19952,-58
2020-03-05 04:31:22,-0.17,-0.17,-0.17,79.21,896993,33,20353,-57
2020-03-05 04:32:13,-0.17,-0.17,-0.17,78.97,899734,32,19998,-58
2020-03-05 04:33:04,-0.15,-0.15,-0.15,78.96,899509,32,19958,-57
2020-03-05 04:33:54,-0.09,-0.09,-0.09,78.82,895434,33,19940,-60
2020-03-05 04:34:45,-0.05,-0.05,-0.05,78.81,896035,33,19948,-57
2020-03-05 04:35:36,-0.01,-0.01,-0.01,78.77,894441,33,19964,-57
2020-03-05 04:36:27,0.08,0.08,0.08,78.51,892328,33,19960,-56
2020-03-05 04:37:17,0.07,0.07,0.07,78.71,894775,33,19967,-56
2020-03-05 04:38:09,0.02,0.02,0.02,79.49,897564,32,19949,-56
2020-03-05 04:39:00,0.07,0.07,0.07,79.49,898291,33,19979,-56
2020-03-05 04:39:50,0.08,0.08,0.08,79.84,899549,32,19936,-57
2020-03-05 04:40:42,0.08,0.08,0.08,80.20,899540,32,20347,-56
2020-03-05 04:41:32,0.10,0.10,0.10,80.21,898534,33,20342,-56
2020-03-05 04:42:24,0.15,0.15,0.15,80.44,896617,33,20357,-58
2020-03-05 04:43:14,0.19,0.19,0.19,80.88,896584,33,20014,-58
2020-03-05 04:44:05,0.15,0.15,0.15,81.16,898364,33,19966,-59
2020-03-05 04:44:56,0.19,0.19,0.19,81.48,895088,33,19940,-58
2020-03-05 04:45:47,0.17,0.17,0.17,81.95,893529,33,20417,-57
2020-03-05 04:46:37,0.17,0.17,0.17,82.22,894509,33,19958,-59
2020-03-05 04:47:28,0.18,0.18,0.18,82.25,899725,32,19937,-58
2020-03-05 04:48:19,0.22,0.22,0.22,82.22,899549,32,20243,-58
2020-03-05 04:49:09,0.27,0.27,0.27,82.14,895357,33,20023,-58
2020-03-05 04:50:00,0.29,0.29,0.29,82.15,896517,33,19963,-58
2020-03-05 04:50:51,0.27,0.27,0.27,82.57,897630,32,20318,-58
2020-03-05 04:51:41,0.23,0.23,0.23,82.65,901614,32,20017,-58
2020-03-05 04:52:32,0.22,0.22,0.22,82.89,899161,33,19958,-58
2020-03-05 04:53:22,0.26,0.26,0.26,82.85,895382,33,19978,-58
2020-03-05 04:54:13,0.26,0.26,0.26,82.89,896271,33,19986,-56
2020-03-05 04:55:03,0.31,0.31,0.31,82.69,899480,33,19936,-57
2020-03-05 04:55:54,0.28,0.28,0.28,83.00,902538,32,19939,-59
2020-03-05 04:56:45,0.29,0.29,0.29,83.04,898018,33,19982,-59
2020-03-05 04:57:35,0.24,0.24,0.24,83.21,895448,33,19963,-60
2020-03-05 04:58:26,0.27,0.27,0.27,83.22,896349,33,20327,-59
2020-03-05 04:59:17,0.30,0.30,0.30,83.09,893337,33,20278,-58
2020-03-05 05:00:07,0.36,0.36,0.36,83.02,895504,33,19940,-58
2020-03-05 05:00:58,0.36,0.36,0.36,82.80,896409,33,20405,-60
2020-03-05 05:01:48,0.39,0.39,0.39,82.95,893405,33,19951,-58
2020-03-05 05:02:39,0.40,0.40,0.40,82.95,893508,33,19944,-60
2020-03-05 05:03:30,0.43,0.43,0.43,82.97,897504,33,19941,-57
2020-03-05 05:04:20,0.40,0.40,0.40,83.13,898072,33,20269,-59
2020-03-05 05:05:11,0.39,0.39,0.39,83.22,898316,33,19974,-58
2020-03-05 05:06:02,0.42,0.42,0.42,83.32,899496,33,20011,-57
2020-03-05 05:06:52,0.40,0.40,0.40,83.57,899315,33,20026,-58
2020-03-05 05:07:43,0.43,0.43,0.43,83.64,898232,33,19986,-58
2020-03-05 05:08:36,0.45,0.45,0.45,83.68,896090,33,20365,-58
2020-03-05 05:09:27,0.48,0.48,0.48,83.81,898431,33,19936,-57
2020-03-05 05:10:17,0.46,0.46,0.46,83.85,897837,33,20005,-57
2020-03-05 05:11:08,0.47,0.47,0.47,83.93,898155,33,19962,-57
2020-03-05 05:11:59,0.51,0.51,0.51,83.85,899609,33,19940,-57
2020-03-05 05:12:51,0.54,0.54,0.54,83.86,899367,33,19947,-58
2020-03-05 05:13:43,0.53,0.53,0.53,84.23,898419,33,19968,-57
2020-03-05 05:14:34,0.54,0.54,0.54,84.10,899671,33,19937,-58
2020-03-05 05:15:24,0.58,0.58,0.58,84.17,898356,33,19955,-57
2020-03-05 05:16:16,0.63,0.63,0.63,84.16,899609,33,19983,-57
2020-03-05 05:17:06,0.59,0.59,0.59,84.20,901534,33,19950,-58
2020-03-05 05:17:57,0.63,0.63,0.63,84.41,901262,33,19954,-57
2020-03-05 05:18:48,0.60,0.60,0.60,84.71,901528,33,19935,-57
2020-03-05 05:19:38,0.60,0.60,0.60,84.78,899073,33,19948,-57
2020-03-05 05:20:29,0.67,0.67,0.67,84.86,895319,33,19959,-57
2020-03-05 05:21:19,0.68,0.68,0.68,84.50,896387,33,19991,-58
2020-03-05 05:22:10,0.73,0.73,0.73,84.48,894374,33,19954,-57
2020-03-05 05:23:00,0.71,0.71,0.71,84.73,892204,33,19937,-58
2020-03-05 05:23:51,0.75,0.75,0.75,84.79,890589,33,19967,-57
2020-03-05 05:24:41,0.73,0.73,0.73,84.89,894759,33,19951,-57
2020-03-05 05:25:32,0.70,0.70,0.70,84.88,894493,33,19991,-58
2020-03-05 05:26:23,0.72,0.72,0.72,85.03,898951,33,20006,-57
2020-03-05 05:27:14,0.80,0.80,0.80,85.26,900002,33,19944,-57
2020-03-05 05:28:05,0.74,0.74,0.74,84.82,901738,33,20624,-56
2020-03-05 05:28:57,0.73,0.73,0.73,85.20,898835,33,19956,-58
2020-03-05 05:29:47,0.76,0.76,0.76,84.90,900158,33,19978,-59
2020-03-05 05:30:38,0.74,0.74,0.74,85.03,901983,33,20015,-57
2020-03-05 05:31:28,0.73,0.73,0.73,85.20,900126,33,19955,-58
2020-03-05 05:32:19,0.77,0.77,0.77,85.17,901798,33,19939,-57
2020-03-05 05:33:11,0.76,0.76,0.76,84.97,901960,33,19935,-58
2020-03-05 05:34:01,0.77,0.77,0.77,84.70,901732,33,19974,-57
2020-03-05 05:34:53,0.79,0.79,0.79,84.92,895535,33,19947,-58
2020-03-05 05:35:44,0.64,0.64,0.64,84.84,893390,33,20358,-58
2020-03-05 05:36:35,0.77,0.77,0.77,84.45,898309,33,19937,-55
2020-03-05 05:37:26,0.81,0.81,0.81,84.19,902052,33,20279,-57
2020-03-05 05:38:17,0.84,0.84,0.84,83.84,901986,32,19986,-56
2020-03-05 05:39:07,0.75,0.75,0.75,84.32,901643,33,19971,-56
2020-03-05 05:39:58,0.74,0.74,0.74,84.44,901855,33,20019,-56
2020-03-05 05:40:49,0.64,0.64,0.64,84.78,899370,33,19944,-58
2020-03-05 05:41:40,0.60,0.60,0.60,84.89,901448,33,19951,-58
2020-03-05 05:42:31,0.59,0.59,0.59,85.04,901751,33,20347,-59
2020-03-05 05:43:21,0.60,0.60,0.60,85.11,899513,33,19983,-58
2020-03-05 05:44:12,0.62,0.62,0.62,85.37,901581,33,19940,-57
2020-03-05 05:45:02,0.60,0.60,0.60,85.20,901491,33,19958,-59
2020-03-05 05:45:54,0.65,0.65,0.65,85.33,904551,32,19999,-59
2020-03-05 05:46:46,0.69,0.69,0.69,85.67,901463,33,19943,-58
2020-03-05 05:47:36,0.75,0.75,0.75,85.57,901528,33,19963,-60
2020-03-05 05:48:27,0.75,0.75,0.75,85.63,901644,33,19946,-58
2020-03-05 05:49:18,0.70,0.70,0.70,86.07,901630,32,19935,-59
2020-03-05 05:50:08,0.73,0.73,0.73,86.17,900993,33,19951,-59
2020-03-05 05:50:59,0.80,0.80,0.80,86.24,901416,33,20363,-59
2020-03-05 05:51:49,0.91,0.91,0.91,85.82,901621,33,20367,-59
2020-03-05 05:52:40,0.84,0.84,0.84,85.92,901508,33,20317,-59
2020-03-05 05:53:31,0.81,0.81,0.81,86.16,898059,33,19940,-58
2020-03-05 05:54:22,0.83,0.83,0.83,86.40,899699,33,19936,-59
2020-03-05 05:55:14,0.84,0.84,0.84,86.63,899473,33,20059,-59
2020-03-05 05:56:05,0.93,0.93,0.93,86.54,898579,33,19985,-57
2020-03-05 05:56:56,0.93,0.93,0.93,86.33,899878,33,19950,-58
2020-03-05 05:57:47,0.88,0.88,0.88,86.56,899644,33,19935,-58
2020-03-05 05:58:37,0.84,0.84,0.84,86.66,898490,33,19940,-58
2020-03-05 05:59:28,0.84,0.84,0.84,87.00,896265,33,20325,-58
2020-03-05 06:00:18,0.80,0.80,0.80,88.07,898224,33,19936,-59
2020-03-05 06:01:10,0.79,0.79,0.79,87.91,898222,33,20031,-59
2020-03-05 06:02:02,0.75,0.75,0.75,87.80,896334,33,20003,-58
2020-03-05 06:02:52,0.78,0.78,0.78,88.04,898216,33,20003,-60
2020-03-05 06:03:43,0.86,0.86,0.86,87.87,899508,33,19959,-58
2020-03-05 06:04:37,0.81,0.81,0.81,87.76,898353,33,19963,-58
2020-03-05 06:05:28,0.84,0.84,0.84,87.95,898326,33,19936,-58
2020-03-05 06:06:18,0.76,0.76,0.76,88.14,901288,32,19936,-59
2020-03-05 06:07:11,0.68,0.68,0.68,88.29,901443,32,20007,-59
2020-03-05 06:08:02,0.71,0.71,0.71,88.24,898869,33,19944,-58
2020-03-05 06:08:53,0.77,0.77,0.77,88.20,900219,32,19958,-58
2020-03-05 06:09:44,0.76,0.76,0.76,88.83,895856,33,19941,-59
2020-03-05 06:10:34,0.78,0.78,0.78,88.45,893793,33,19944,-57
2020-03-05 06:11:25,0.72,0.72,0.72,88.55,896964,33,19994,-59
2020-03-05 06:12:16,0.72,0.72,0.72,88.77,894903,33,20079,-57
2020-03-05 06:13:07,0.74,0.74,0.74,88.75,895707,33,20302,-57
2020-03-05 06:13:58,0.76,0.76,0.76,88.33,897018,33,19940,-58
2020-03-05 06:14:49,0.76,0.76,0.76,88.42,898134,32,20318,-58
2020-03-05 06:15:39,0.77,0.77,0.77,88.64,901585,32,20270,-57
2020-03-05 06:16:31,0.73,0.73,0.73,88.94,899816,32,19951,-56
2020-03-05 06:17:23,0.78,0.78,0.78,88.35,901949,32,19939,-59
2020-03-05 06:18:13,0.75,0.75,0.75,88.41,899941,32,19944,-58
2020-03-05 06:19:04,0.79,0.79,0.79,88.44,895648,33,20346,-59
2020-03-05 06:19:54,0.73,0.73,0.73,88.30,896923,33,19952,-58
2020-03-05 06:20:45,0.74,0.74,0.74,88.08,899983,32,19944,-58
2020-03-05 06:21:36,0.74,0.74,0.74,87.93,902251,32,19947,-58
2020-03-05 06:22:26,0.79,0.79,0.79,87.72,902322,32,20093,-58
2020-03-05 06:23:20,0.85,0.85,0.85,87.53,901376,33,20031,-58
2020-03-05 06:24:10,0.83,0.83,0.83,87.31,902005,32,19936,-58
2020-03-05 06:25:02,0.93,0.93,0.93,87.06,900075,32,19959,-58
2020-03-05 06:25:53,0.89,0.89,0.89,87.28,895817,33,19940,-59
2020-03-05 06:26:44,0.84,0.84,0.84,87.82,897061,33,19948,-60
2020-03-05 06:27:34,0.84,0.84,0.84,87.58,899963,32,19940,-59
2020-03-05 06:28:25,0.88,0.88,0.88,87.77,901916,32,19950,-60
2020-03-05 06:29:17,0.91,0.91,0.91,87.49,901738,32,19993,-59
2020-03-05 06:30:08,0.97,0.97,0.97,87.17,903134,32,19966,-59
2020-03-05 06:30:58,1.04,1.04,1.04,87.04,903940,32,19935,-58
2020-03-05 06:31:50,1.15,1.15,1.15,86.80,902238,32,19947,-60
2020-03-05 06:32:41,1.16,1.16,1.16,86.57,901911,32,19951,-60
2020-03-05 06:33:31,1.07,1.07,1.07,86.82,901990,32,19993,-60
2020-03-05 06:34:26,1.15,1.15,1.15,87.05,902003,32,20082,-60
2020-03-05 06:35:17,1.10,1.10,1.10,87.12,901921,32,20389,-61
2020-03-05 06:36:11,1.24,1.24,1.24,87.17,898765,33,20352,-61
2020-03-05 06:37:04,1.26,1.26,1.26,87.08,900361,32,19967,-61
2020-03-05 06:37:57,1.18,1.18,1.18,86.87,901730,32,19951,-60
2020-03-05 06:38:52,1.22,1.22,1.22,86.92,900528,32,20058,-61
2020-03-05 06:39:45,1.24,1.24,1.24,86.84,898816,33,20290,-60
2020-03-05 06:40:37,1.30,1.30,1.30,87.28,897431,33,20324,-61
2020-03-05 06:41:30,1.31,1.31,1.31,86.85,898658,33,20293,-61
2020-03-05 06:42:22,1.31,1.31,1.31,86.09,900187,32,20064,-61
2020-03-05 06:43:15,1.22,1.22,1.22,86.47,899986,32,20373,-61
2020-03-05 06:44:08,1.25,1.25,1.25,86.35,901652,32,19943,-61
2020-03-05 06:45:05,1.18,1.18,1.18,86.88,901848,32,19939,-61
2020-03-05 06:46:02,1.25,1.25,1.25,86.60,901911,32,19994,-61
2020-03-05 06:46:59,1.21,1.21,1.21,86.36,901770,32,19940,-61
2020-03-05 06:47:50,1.38,1.38,1.38,86.14,898062,33,19951,-62
2020-03-05 06:48:41,1.48,1.48,1.48,85.68,898840,33,20300,-60
2020-03-05 06:49:32,1.33,1.33,1.33,85.64,900189,32,19991,-61
2020-03-05 06:50:23,1.39,1.39,1.39,85.74,902002,32,20014,-61
2020-03-05 06:51:14,1.45,1.45,1.45,85.65,901778,32,19956,-61
2020-03-05 06:52:05,1.44,1.44,1.44,85.75,902080,32,20230,-61
2020-03-05 06:52:55,1.42,1.42,1.42,85.42,901912,32,19936,-61
2020-03-05 06:53:46,1.41,1.41,1.41,86.00,902014,32,20317,-59
2020-03-05 06:54:37,1.37,1.37,1.37,86.42,902078,32,19948,-61
2020-03-05 06:55:28,1.37,1.37,1.37,86.21,901744,32,19939,-61
2020-03-05 06:56:19,1.40,1.40,1.40,86.75,901524,32,19955,-61
2020-03-05 06:57:09,1.35,1.35,1.35,86.37,899756,32,19944,-61
2020-03-05 06:58:00,1.39,1.39,1.39,86.33,901784,32,20278,-61
2020-03-05 06:58:51,1.51,1.51,1.51,86.08,901778,32,20296,-61
2020-03-05 06:59:42,1.37,1.37,1.37,85.67,902050,32,20278,-61
2020-03-05 07:00:32,1.42,1.42,1.42,85.68,902224,32,19982,-61
2020-03-05 07:01:24,1.42,1.42,1.42,86.23,901747,32,20314,-61
2020-03-05 07:02:22,1.48,1.48,1.48,86.52,898603,33,20348,-60
2020-03-05 07:03:16,1.56,1.56,1.56,85.90,900618,32,19936,-62
2020-03-05 07:04:08,1.48,1.48,1.48,85.42,900772,32,19939,-61
2020-03-05 07:05:00,1.51,1.51,1.51,85.56,901626,32,19967,-61
2020-03-05 07:05:50,1.65,1.65,1.65,85.38,900071,32,19974,-61
2020-03-05 07:06:42,1.55,1.55,1.55,85.38,898528,33,20342,-63
2020-03-05 07:07:33,1.39,1.39,1.39,85.44,900034,32,19937,-61
2020-03-05 07:08:23,1.39,1.39,1.39,85.92,901816,32,20341,-61
2020-03-05 07:09:14,1.44,1.44,1.44,86.09,902062,32,19963,-61
2020-03-05 07:10:05,1.59,1.59,1.59,85.59,902012,32,19940,-61
2020-03-05 07:10:57,1.54,1.54,1.54,85.25,898719,33,19995,-59
2020-03-05 07:11:47,1.50,1.50,1.50,85.24,899673,33,20317,-61
2020-03-05 07:12:38,1.41,1.41,1.41,86.11,901829,32,20253,-60
2020-03-05 07:13:29,1.29,1.29,1.29,86.36,902071,32,19991,-61
2020-03-05 07:14:19,1.29,1.29,1.29,86.31,902098,32,20343,-61
2020-03-05 07:15:10,1.40,1.40,1.40,86.59,902039,32,19974,-61
2020-03-05 07:16:00,1.32,1.32,1.32,86.67,901813,32,19947,-61
2020-03-05 07:16:51,1.23,1.23,1.23,86.85,895476,33,19936,-61
2020-03-05 07:17:42,1.34,1.34,1.34,86.75,896634,33,19960,-61
2020-03-05 07:18:33,1.34,1.34,1.34,86.43,899973,32,19948,-61
2020-03-05 07:19:24,1.30,1.30,1.30,86.68,902050,32,19948,-61
2020-03-05 07:20:16,1.29,1.29,1.29,87.12,902144,32,20011,-61
2020-03-05 07:21:06,1.42,1.42,1.42,86.32,901620,32,20257,-61
2020-03-05 07:21:57,1.48,1.48,1.48,86.06,901856,32,19959,-61
2020-03-05 07:22:48,1.57,1.57,1.57,85.99,902805,32,19946,-61
2020-03-05 07:23:38,1.56,1.56,1.56,85.71,901627,32,20013,-61
2020-03-05 07:24:29,1.53,1.53,1.53,85.80,901849,32,20004,-61
2020-03-05 07:25:20,1.63,1.63,1.63,85.69,901791,32,19959,-61
2020-03-05 07:26:12,1.54,1.54,1.54,85.86,901585,32,20314,-61
2020-03-05 07:27:04,1.55,1.55,1.55,85.65,901544,32,19966,-61
2020-03-05 07:27:55,1.60,1.60,1.60,85.60,901639,32,19935,-61
2020-03-05 07:28:45,1.59,1.59,1.59,85.61,901524,32,20345,-61
2020-03-05 07:29:36,1.54,1.54,1.54,86.03,901645,32,19946,-61
2020-03-05 07:30:27,1.68,1.68,1.68,85.88,901655,32,20281,-61
2020-03-05 07:31:17,1.62,1.62,1.62,86.21,904731,32,19951,-61
2020-03-05 07:32:08,1.56,1.56,1.56,85.88,904882,32,19951,-61
2020-03-05 07:32:59,1.77,1.77,1.77,85.52,903787,32,19939,-61
2020-03-05 07:33:50,1.67,1.67,1.67,85.81,901643,32,19950,-61
2020-03-05 07:34:41,1.69,1.69,1.69,85.75,898784,33,20374,-60
2020-03-05 07:35:32,1.74,1.74,1.74,85.24,899375,33,19940,-61
2020-03-05 07:36:22,1.78,1.78,1.78,85.46,902835,32,19936,-60
2020-03-05 07:37:13,1.82,1.82,1.82,85.08,901750,32,20377,-60
2020-03-05 07:38:04,1.92,1.92,1.92,84.74,898564,33,20364,-60
2020-03-05 07:38:55,1.96,1.96,1.96,84.23,899734,32,19949,-60
2020-03-05 07:39:46,2.05,2.05,2.05,84.38,901768,32,19963,-60
2020-03-05 07:40:37,2.04,2.04,2.04,83.87,901843,32,19936,-60
2020-03-05 07:41:28,1.94,1.94,1.94,84.42,901845,32,19951,-60
2020-03-05 07:42:19,1.95,1.95,1.95,84.68,902003,32,20296,-61
2020-03-05 07:43:10,1.94,1.94,1.94,85.07,902016,32,20016,-61
2020-03-05 07:44:01,1.98,1.98,1.98,84.70,904635,32,19950,-61
2020-03-05 07:44:51,2.05,2.05,2.05,85.41,901435,32,20033,-58
2020-03-05 07:45:42,1.95,1.95,1.95,84.80,901667,32,19956,-60
2020-03-05 07:46:33,1.92,1.92,1.92,85.47,901802,32,19944,-58
2020-03-05 07:47:23,1.98,1.98,1.98,85.20,901975,32,19936,-60
2020-03-05 07:48:15,2.03,2.03,2.03,85.08,901798,32,19939,-58
2020-03-05 07:49:06,2.04,2.04,2.04,84.73,901414,32,19974,-58
2020-03-05 07:49:56,2.11,2.11,2.11,84.52,898455,33,19983,-58
2020-03-05 07:50:57,2.14,2.14,2.14,84.03,899705,32,19937,-59
2020-03-05 07:51:47,2.18,2.18,2.18,83.77,901835,32,20008,-60
2020-03-05 07:52:38,2.18,2.18,2.18,84.06,901972,32,19951,-60
2020-03-05 07:53:29,2.29,2.29,2.29,83.32,901750,32,19947,-61
2020-03-05 07:54:28,2.29,2.29,2.29,83.23,901752,32,19940,-59
2020-03-05 07:55:19,2.39,2.39,2.39,83.22,901763,32,20266,-60
2020-03-05 07:56:10,2.38,2.38,2.38,83.31,901683,32,19954,-60
2020-03-05 07:57:01,2.38,2.38,2.38,83.14,895238,33,19941,-61
2020-03-05 07:57:52,2.47,2.47,2.47,83.64,896600,33,20393,-61
2020-03-05 07:58:42,2.52,2.52,2.52,83.27,896623,33,19940,-59
2020-03-05 07:59:33,2.57,2.57,2.57,83.01,899564,32,19948,-60
2020-03-05 08:00:24,2.57,2.57,2.57,83.29,901682,32,19935,-60
2020-03-05 08:01:14,2.45,2.45,2.45,82.73,901848,32,20308,-61
2020-03-05 08:02:05,2.41,2.41,2.41,83.45,901454,32,19955,-61
2020-03-05 08:02:56,2.45,2.45,2.45,83.52,901493,32,20297,-60
2020-03-05 08:03:46,2.55,2.55,2.55,83.15,901695,32,19978,-60
2020-03-05 08:04:37,2.47,2.47,2.47,83.46,901088,32,19981,-60
2020-03-05 08:05:29,2.44,2.44,2.44,84.23,897949,33,19943,-60
2020-03-05 08:06:19,2.46,2.46,2.46,84.21,899581,32,19944,-58
2020-03-05 08:07:10,2.42,2.42,2.42,84.18,901315,33,19990,-60
2020-03-05 08:08:01,2.45,2.45,2.45,83.81,901419,32,20332,-57
2020-03-05 08:08:52,2.52,2.52,2.52,83.86,898466,33,19983,-58
2020-03-05 08:09:43,2.57,2.57,2.57,83.95,893510,33,19957,-57
2020-03-05 08:10:34,2.55,2.55,2.55,83.49,896684,33,19967,-58
2020-03-05 08:11:25,2.49,2.49,2.49,83.55,897675,32,20274,-58
2020-03-05 08:12:15,2.47,2.47,2.47,83.76,901715,32,19973,-57
2020-03-05 08:13:06,2.47,2.47,2.47,83.67,901653,32,19947,-58
2020-03-05 08:13:57,2.42,2.42,2.42,83.45,901482,32,20274,-58
2020-03-05 08:14:48,2.48,2.48,2.48,84.78,901528,32,19936,-59
2020-03-05 08:15:38,2.64,2.64,2.64,83.76,899610,32,19959,-57
2020-03-05 08:16:29,2.78,2.78,2.78,83.24,901586,32,20316,-58
2020-03-05 08:17:19,2.81,2.81,2.81,83.43,902290,32,19965,-59
2020-03-05 08:18:10,2.68,2.68,2.68,82.70,900980,33,19954,-59
2020-03-05 08:19:02,2.64,2.64,2.64,82.89,901566,32,20087,-58
2020-03-05 08:19:52,2.87,2.87,2.87,83.27,901242,33,19948,-59
2020-03-05 08:20:43,2.80,2.80,2.80,83.06,901353,32,19932,-58
2020-03-05 08:21:33,2.76,2.76,2.76,82.34,898538,33,19940,-59
2020-03-05 08:22:25,2.81,2.81,2.81,83.37,899514,32,19950,-57
2020-03-05 08:23:26,2.77,2.77,2.77,82.90,902547,32,19989,-59
2020-03-05 08:24:18,2.83,2.83,2.83,82.77,901449,32,19963,-58
2020-03-05 08:25:08,2.86,2.86,2.86,82.23,898379,33,19987,-58
2020-03-05 08:25:59,2.86,2.86,2.86,82.66,899692,32,20353,-59
2020-03-05 08:26:50,2.92,2.92,2.92,83.01,899394,32,20330,-57
2020-03-05 08:27:42,2.73,2.73,2.73,82.79,901474,32,19950,-60
2020-03-05 08:28:33,2.80,2.80,2.80,83.15,901668,32,20293,-58
2020-03-05 08:29:23,2.91,2.91,2.91,83.90,901439,32,19950,-58
2020-03-05 08:30:14,3.00,3.00,3.00,83.09,901479,32,19943,-59
2020-03-05 08:31:04,3.01,3.01,3.01,82.49,901504,32,19954,-57
2020-03-05 08:31:55,2.98,2.98,2.98,82.46,901708,32,20010,-57
2020-03-05 08:32:46,3.16,3.16,3.16,83.52,901446,32,19958,-58
2020-03-05 08:33:36,3.15,3.15,3.15,82.35,898580,33,20273,-58
2020-03-05 08:34:27,3.37,3.37,3.37,81.62,896586,33,20347,-55
2020-03-05 08:35:17,3.40,3.40,3.40,81.34,899545,32,20360,-58
2020-03-05 08:36:09,3.41,3.41,3.41,81.37,901633,32,19936,-56
2020-03-05 08:37:00,3.49,3.49,3.49,81.01,901602,32,19936,-58
2020-03-05 08:37:50,3.39,3.39,3.39,80.66,901568,32,19987,-58
2020-03-05 08:38:41,3.38,3.38,3.38,81.25,901546,32,19939,-58
2020-03-05 08:39:32,3.22,3.22,3.22,81.02,899685,32,19940,-58
2020-03-05 08:40:23,3.11,3.11,3.11,81.57,901536,32,20023,-59
2020-03-05 08:41:15,3.25,3.25,3.25,82.09,901515,32,19936,-58
2020-03-05 08:42:06,3.47,3.47,3.47,81.40,901336,32,19947,-59
2020-03-05 08:42:56,3.42,3.42,3.42,80.26,898299,33,19940,-59
2020-03-05 08:43:47,3.35,3.35,3.35,80.48,896499,33,19948,-59
2020-03-05 08:44:38,3.51,3.51,3.51,81.56,895947,33,20405,-58
2020-03-05 08:45:28,3.53,3.53,3.53,80.37,896392,33,19953,-58
2020-03-05 08:46:19,3.57,3.57,3.57,80.30,899433,32,20419,-57
2020-03-05 08:47:09,3.53,3.53,3.53,80.60,901472,32,20035,-59
2020-03-05 08:48:00,3.54,3.54,3.54,80.08,901441,32,19947,-56
2020-03-05 08:48:51,3.62,3.62,3.62,80.77,898482,33,20356,-58
2020-03-05 08:49:42,3.54,3.54,3.54,81.29,896514,33,19936,-59
2020-03-05 08:50:32,3.59,3.59,3.59,79.91,899561,32,19940,-59
2020-03-05 08:51:23,3.86,3.86,3.86,79.45,899504,32,19936,-56
2020-03-05 08:52:13,3.61,3.61,3.61,80.08,901509,32,19966,-59
2020-03-05 08:53:05,3.61,3.61,3.61,80.43,899435,32,20298,-58
2020-03-05 08:53:55,3.66,3.66,3.66,79.91,898418,33,19970,-59
2020-03-05 08:54:46,3.68,3.68,3.68,81.02,898495,33,20313,-59
2020-03-05 08:55:37,3.87,3.87,3.87,80.36,899587,33,19944,-58
2020-03-05 08:56:28,3.86,3.86,3.86,80.49,899463,33,20326,-58
2020-03-05 08:57:18,3.84,3.84,3.84,79.90,901450,33,20376,-59
2020-03-05 08:58:21,3.77,3.77,3.77,79.57,901580,33,20000,-59
2020-03-05 08:59:21,3.84,3.84,3.84,79.47,901639,32,19979,-59
2020-03-05 09:00:11,4.10,4.10,4.10,79.29,901700,32,19977,-58
2020-03-05 09:01:02,3.92,3.92,3.92,79.67,901808,32,19963,-60
2020-03-05 09:01:55,4.15,4.15,4.15,79.51,901868,32,20275,-60
2020-03-05 09:02:45,3.99,3.99,3.99,78.66,901227,33,20443,-60
2020-03-05 09:03:37,4.22,4.22,4.22,79.12,901406,33,19936,-58
2020-03-05 09:04:28,3.98,3.98,3.98,79.56,901510,33,19936,-58
2020-03-05 09:05:19,4.13,4.13,4.13,79.21,901345,33,19976,-58
2020-03-05 09:06:11,4.05,4.05,4.05,78.39,898327,33,20330,-58
2020-03-05 09:07:03,4.09,4.09,4.09,78.15,899588,33,19948,-59
2020-03-05 09:07:55,4.16,4.16,4.16,78.17,899822,33,19941,-59
2020-03-05 09:08:45,4.21,4.21,4.21,77.12,898291,33,19948,-59
2020-03-05 09:09:36,4.29,4.29,4.29,77.58,899532,33,19937,-59
2020-03-05 09:10:27,4.31,4.31,4.31,77.07,899310,33,19959,-59
2020-03-05 09:11:19,4.39,4.39,4.39,77.68,898223,33,19952,-59
2020-03-05 09:12:10,4.42,4.42,4.42,77.41,899591,33,19954,-57
2020-03-05 09:13:02,4.56,4.56,4.56,76.44,901479,33,20301,-58
2020-03-05 09:13:53,4.56,4.56,4.56,76.77,901788,32,19946,-58
2020-03-05 09:14:47,4.46,4.46,4.46,76.85,901466,33,20020,-60
2020-03-05 09:15:38,4.59,4.59,4.59,76.21,901487,33,20075,-59
2020-03-05 09:16:28,4.69,4.69,4.69,75.96,902849,32,19989,-60
2020-03-05 09:17:19,4.77,4.77,4.77,76.51,904598,32,19935,-60
2020-03-05 09:18:10,4.71,4.71,4.71,75.93,901386,33,19997,-59
2020-03-05 09:19:00,4.81,4.81,4.81,75.86,901400,32,19971,-59
2020-03-05 09:19:51,4.75,4.75,4.75,76.32,899545,33,19936,-56
2020-03-05 09:20:43,4.52,4.52,4.52,76.58,901499,33,19940,-59
2020-03-05 09:21:34,4.65,4.65,4.65,77.08,901600,33,19936,-57
2020-03-05 09:22:24,4.64,4.64,4.64,76.31,901441,33,19940,-58
2020-03-05 09:23:16,4.56,4.56,4.56,76.17,898393,33,19944,-58
2020-03-05 09:24:07,4.83,4.83,4.83,76.36,899731,33,19936,-60
2020-03-05 09:24:57,5.06,5.06,5.06,75.02,898343,33,19964,-60
2020-03-05 09:25:48,5.19,5.19,5.19,74.38,896252,33,19936,-59
2020-03-05 09:26:39,5.05,5.05,5.05,74.23,898169,33,19990,-58
2020-03-05 09:28:29,5.25,5.25,5.25,75.68,903215,32,20046,-59
2020-03-05 09:29:20,5.14,5.14,5.14,74.42,904580,32,19953,-59
2020-03-05 09:30:11,5.00,5.00,5.00,73.95,903676,32,20359,-59
2020-03-05 09:31:02,4.87,4.87,4.87,74.93,901544,33,19948,-58
2020-03-05 09:31:55,4.76,4.76,4.76,75.45,901561,33,19939,-59
2020-03-05 09:32:49,5.00,5.00,5.00,75.56,896688,33,20397,-57
2020-03-05 09:33:59,5.02,5.02,5.02,76.00,898353,33,19940,-58
2020-03-05 09:34:49,4.89,4.89,4.89,75.01,901755,32,19935,-59
2020-03-05 09:35:40,4.93,4.93,4.93,76.03,901524,33,19939,-58
2020-03-05 09:36:31,4.93,4.93,4.93,75.96,901342,33,20006,-59
2020-03-05 09:37:21,5.18,5.18,5.18,75.91,901508,33,19936,-57
2020-03-05 09:38:12,5.37,5.37,5.37,75.20,901523,33,20327,-59
2020-03-05 09:39:03,5.13,5.13,5.13,74.85,901374,33,19952,-59
2020-03-05 09:39:53,5.06,5.06,5.06,75.18,901654,33,19947,-59
2020-03-05 09:40:47,5.22,5.22,5.22,75.10,901928,32,20265,-59
2020-03-05 09:41:44,5.40,5.40,5.40,75.01,902050,32,20427,-59
2020-03-05 09:42:39,5.13,5.13,5.13,74.13,902712,32,20293,-59
2020-03-05 09:43:37,5.09,5.09,5.09,75.51,902375,32,19943,-59
2020-03-05 09:44:34,5.41,5.41,5.41,75.82,902300,32,20298,-58
2020-03-05 09:45:26,5.62,5.62,5.62,74.84,901836,32,19947,-59
2020-03-05 09:46:19,5.48,5.48,5.48,74.32,898907,33,20003,-58
2020-03-05 09:47:20,5.43,5.43,5.43,75.30,893779,33,19952,-59
2020-03-05 09:48:12,5.41,5.41,5.41,73.68,898239,33,19954,-59
2020-03-05 09:49:06,5.17,5.17,5.17,73.08,900425,32,20317,-59
2020-03-05 09:49:57,5.30,5.30,5.30,74.59,898927,32,19940,-59
2020-03-05 09:50:48,5.49,5.49,5.49,73.71,900441,32,20059,-59
2020-03-05 09:51:41,5.61,5.61,5.61,73.21,902127,32,19940,-59
2020-03-05 09:52:32,5.41,5.41,5.41,74.04,904651,32,19931,-59
2020-03-05 09:53:23,5.62,5.62,5.62,74.21,902126,32,20380,-59
2020-03-05 09:54:13,5.88,5.88,5.88,73.49,901869,32,20007,-59
2020-03-05 09:55:04,5.68,5.68,5.68,73.57,902020,32,19935,-59
2020-03-05 09:55:55,5.71,5.71,5.71,73.70,902471,32,19936,-59
2020-03-05 09:56:46,5.59,5.59,5.59,73.07,901813,32,19943,-58
2020-03-05 09:57:36,5.70,5.70,5.70,73.61,898662,33,19994,-58
2020-03-05 09:58:27,5.72,5.72,5.72,73.19,896421,33,19973,-58
2020-03-05 09:59:18,5.79,5.79,5.79,74.17,896808,33,19948,-57
2020-03-05 10:00:25,5.65,5.65,5.65,72.88,900098,32,20346,-57
2020-03-05 10:01:21,5.56,5.56,5.56,73.12,902164,32,19935,-59
2020-03-05 10:02:16,5.40,5.40,5.40,74.20,902370,32,20339,-54
2020-03-05 10:03:06,5.68,5.68,5.68,74.26,901936,32,19951,-55
2020-03-05 10:03:59,5.78,5.78,5.78,73.58,902123,32,19935,-60
2020-03-05 10:04:50,5.70,5.70,5.70,72.47,902946,32,20270,-58
2020-03-05 10:05:41,5.53,5.53,5.53,72.92,901944,32,20346,-58
2020-03-05 10:06:32,5.50,5.50,5.50,74.53,899047,33,19936,-60
2020-03-05 10:07:22,5.76,5.76,5.76,73.75,898695,32,19951,-60
2020-03-05 10:08:13,5.58,5.58,5.58,73.42,900072,32,19951,-61
2020-03-05 10:09:04,5.86,5.86,5.86,74.02,899852,32,19940,-59
2020-03-05 10:09:55,5.94,5.94,5.94,72.52,898925,33,19956,-59
2020-03-05 10:10:45,5.79,5.79,5.79,72.69,899999,32,20053,-59
2020-03-05 10:11:36,5.97,5.97,5.97,71.51,901850,32,19985,-59
2020-03-05 10:12:27,6.02,6.02,6.02,71.78,902179,32,19947,-59
2020-03-05 10:13:17,5.98,5.98,5.98,73.78,902157,32,19952,-59
2020-03-05 10:14:09,6.02,6.02,6.02,73.40,902139,32,20012,-59
2020-03-05 10:15:01,6.15,6.15,6.15,73.78,902167,32,19951,-59
2020-03-05 10:15:51,6.20,6.20,6.20,72.24,901943,32,19977,-58
2020-03-05 10:16:42,6.26,6.26,6.26,72.77,901872,32,19936,-61
2020-03-05 10:17:33,6.30,6.30,6.30,71.41,902991,32,20356,-58
2020-03-05 10:18:24,6.18,6.18,6.18,69.74,901820,32,20054,-59
2020-03-05 10:19:15,6.33,6.33,6.33,69.92,898675,33,20016,-59
2020-03-05 10:20:06,6.42,6.42,6.42,70.92,900023,32,19951,-59
2020-03-05 10:20:56,6.45,6.45,6.45,70.16,901585,33,19936,-59
2020-03-05 10:21:47,6.53,6.53,6.53,70.31,901756,32,19960,-60
2020-03-05 10:22:37,6.46,6.46,6.46,69.88,895735,33,19988,-60
2020-03-05 10:23:28,6.50,6.50,6.50,70.63,896879,33,19995,-59
2020-03-05 10:24:19,6.39,6.39,6.39,70.06,901136,32,19958,-59
2020-03-05 10:25:09,6.53,6.53,6.53,69.66,903914,32,19935,-59
2020-03-05 10:26:00,6.37,6.37,6.37,70.38,902152,32,19936,-57
2020-03-05 10:26:52,6.52,6.52,6.52,69.06,902205,32,19935,-59
2020-03-05 10:27:42,6.41,6.41,6.41,69.44,902139,32,20343,-59
2020-03-05 10:28:33,6.56,6.56,6.56,69.39,902054,32,20262,-58
2020-03-05 10:29:35,6.41,6.41,6.41,69.50,901817,32,19940,-58
2020-03-05 10:30:35,6.39,6.39,6.39,69.98,901547,32,19998,-57
2020-03-05 10:31:25,6.53,6.53,6.53,70.24,902272,32,19978,-58
2020-03-05 10:33:45,6.26,6.26,6.26,70.79,898854,33,20334,-58
2020-03-05 10:34:53,6.62,6.62,6.62,69.58,902198,32,19936,-59
2020-03-05 10:35:44,6.82,6.82,6.82,69.52,902127,32,19974,-60
2020-03-05 10:36:36,6.40,6.40,6.40,69.68,902209,32,19936,-58
2020-03-05 10:37:27,6.34,6.34,6.34,69.72,902067,32,19951,-59
2020-03-05 10:38:18,6.17,6.17,6.17,71.26,895565,33,19951,-59
2020-03-05 10:39:08,6.50,6.50,6.50,70.22,893771,33,20354,-58
2020-03-05 10:40:01,6.70,6.70,6.70,71.31,896896,33,19956,-58
2020-03-05 10:40:54,6.64,6.64,6.64,69.65,897866,33,19951,-59
2020-03-05 10:41:45,6.65,6.65,6.65,69.06,898773,32,20025,-59
2020-03-05 10:42:47,6.85,6.85,6.85,68.64,898744,32,19940,-58
2020-03-05 10:44:06,6.77,6.77,6.77,68.95,898776,33,20321,-59
2020-03-05 10:45:06,6.73,6.73,6.73,68.95,904801,32,19998,-61
2020-03-05 10:45:57,6.74,6.74,6.74,68.40,898644,33,19940,-59
2020-03-05 10:46:49,6.81,6.81,6.81,67.86,898354,33,19954,-58
2020-03-05 10:47:39,6.75,6.75,6.75,68.58,898133,32,20274,-58
2020-03-05 10:48:30,6.79,6.79,6.79,68.43,895649,33,19940,-59
2020-03-05 10:49:21,6.82,6.82,6.82,68.39,896571,33,19947,-58
2020-03-05 10:50:11,6.75,6.75,6.75,68.08,897906,32,19940,-60
2020-03-05 10:51:02,6.80,6.80,6.80,68.22,898925,33,19958,-58
2020-03-05 10:51:53,7.02,7.02,7.02,68.56,899664,32,19955,-59
2020-03-05 10:52:43,6.99,6.99,6.99,68.69,899167,33,19951,-60
2020-03-05 10:53:34,6.81,6.81,6.81,68.99,896806,33,20003,-58
2020-03-05 10:54:25,6.78,6.78,6.78,67.97,895891,33,19952,-58
2020-03-05 10:55:15,7.05,7.05,7.05,68.94,896639,33,19947,-59
2020-03-05 10:56:06,7.36,7.36,7.36,68.16,899832,32,19948,-58
2020-03-05 10:56:57,7.12,7.12,7.12,68.33,901858,32,19948,-59
2020-03-05 10:57:47,7.46,7.46,7.46,67.97,901594,32,19939,-58
2020-03-05 10:58:38,7.31,7.31,7.31,67.42,898576,33,20018,-59
2020-03-05 10:59:29,7.39,7.39,7.39,67.46,892559,33,19941,-60
2020-03-05 11:00:20,7.28,7.28,7.28,67.36,894720,33,20346,-59
2020-03-05 11:01:11,7.30,7.30,7.30,66.60,894776,33,20024,-59
2020-03-05 11:02:01,7.28,7.28,7.28,66.50,895339,33,20286,-59
2020-03-05 11:03:01,7.07,7.07,7.07,67.03,897807,32,19992,-60
2020-03-05 11:04:04,6.97,6.97,6.97,67.59,901800,32,19944,-60
2020-03-05 11:05:14,6.82,6.82,6.82,67.65,901903,32,20378,-62
2020-03-05 11:06:04,7.11,7.11,7.11,66.99,901764,32,19947,-59
2020-03-05 11:06:56,6.94,6.94,6.94,67.23,901729,32,19936,-59
2020-03-05 11:07:47,7.05,7.05,7.05,67.35,902812,32,20030,-57
2020-03-05 11:08:37,7.17,7.17,7.17,66.99,901834,32,19951,-58
2020-03-05 11:09:28,7.13,7.13,7.13,66.15,901826,32,19950,-57
2020-03-05 11:10:19,7.15,7.15,7.15,66.25,896599,33,20259,-59
2020-03-05 11:11:11,6.91,6.91,6.91,66.77,895467,33,19952,-59
2020-03-05 11:12:22,7.21,7.21,7.21,66.76,898128,32,20353,-58
2020-03-05 11:13:55,6.99,6.99,6.99,67.35,902692,32,19932,-58
2020-03-05 11:15:06,7.11,7.11,7.11,66.21,899369,32,19942,-58
2020-03-05 11:15:56,7.34,7.34,7.34,65.94,901624,32,20348,-58
2020-03-05 11:16:47,7.09,7.09,7.09,66.03,901796,32,19936,-58
2020-03-05 11:17:38,6.93,6.93,6.93,66.51,901882,32,19959,-59
2020-03-05 11:18:29,7.05,7.05,7.05,66.13,902193,32,19950,-57
2020-03-05 11:19:20,7.12,7.12,7.12,65.72,901740,32,19936,-57
2020-03-05 11:20:12,7.46,7.46,7.46,65.64,901832,32,19936,-58
2020-03-05 11:21:03,7.29,7.29,7.29,64.46,901758,32,19983,-59
2020-03-05 11:21:53,7.26,7.26,7.26,64.82,901609,32,19962,-59
2020-03-05 11:22:44,7.31,7.31,7.31,65.32,895471,33,20310,-59
2020-03-05 11:23:35,7.41,7.41,7.41,63.86,896803,33,20304,-59
2020-03-05 11:24:25,7.20,7.20,7.20,64.36,900902,32,19950,-60
2020-03-05 11:25:16,7.49,7.49,7.49,63.91,898574,33,20254,-59
2020-03-05 11:26:07,7.64,7.64,7.64,63.20,898743,33,19940,-58
2020-03-05 11:26:58,7.33,7.33,7.33,64.52,900795,32,20309,-59
2020-03-05 11:27:49,7.27,7.27,7.27,64.60,904828,32,20250,-60
2020-03-05 11:28:40,7.20,7.20,7.20,65.20,898624,33,20329,-57
2020-03-05 11:29:30,7.36,7.36,7.36,65.81,898722,33,19947,-59
2020-03-05 11:30:21,7.17,7.17,7.17,66.13,899777,32,19987,-59
2020-03-05 11:31:12,7.09,7.09,7.09,63.94,898527,33,19961,-59
2020-03-05 11:32:02,7.37,7.37,7.37,65.73,898606,33,20416,-59
2020-03-05 11:32:53,7.43,7.43,7.43,64.95,897183,33,19951,-58
2020-03-05 11:33:44,7.35,7.35,7.35,64.22,898650,33,19983,-60
2020-03-05 11:34:34,7.30,7.30,7.30,64.77,896612,33,19941,-59
2020-03-05 11:35:23,7.35,7.35,7.35,63.57,899741,32,20007,-58
2020-03-05 11:36:15,7.29,7.29,7.29,64.52,899626,32,20366,-59
2020-03-05 11:37:05,7.36,7.36,7.36,65.66,898558,33,20030,-58
2020-03-05 11:37:56,7.44,7.44,7.44,63.47,896531,33,19956,-59
2020-03-05 11:38:47,7.42,7.42,7.42,64.29,899773,32,19971,-61
2020-03-05 11:39:38,7.48,7.48,7.48,64.80,901881,32,19939,-60
2020-03-05 11:40:28,7.41,7.41,7.41,63.86,901997,32,19951,-57
2020-03-05 11:41:19,7.35,7.35,7.35,64.28,901967,32,19949,-58
2020-03-05 11:42:11,7.26,7.26,7.26,64.19,901631,32,19936,-60
2020-03-05 11:43:01,7.30,7.30,7.30,64.67,904620,32,19998,-59
2020-03-05 11:43:52,7.17,7.17,7.17,65.85,904842,32,19935,-59
2020-03-05 11:44:43,7.28,7.28,7.28,66.36,903899,32,20305,-58
2020-03-05 11:45:33,7.42,7.42,7.42,64.46,901817,32,19939,-58
2020-03-05 11:46:27,7.28,7.28,7.28,64.27,901867,32,20282,-59
2020-03-05 11:47:18,7.38,7.38,7.38,65.50,901849,32,19966,-59
2020-03-05 11:48:08,7.39,7.39,7.39,64.75,901943,32,20297,-60
2020-03-05 11:48:59,7.43,7.43,7.43,64.52,898843,33,20356,-57
2020-03-05 11:49:50,7.31,7.31,7.31,65.44,896864,33,19967,-58
2020-03-05 11:50:40,7.23,7.23,7.23,65.51,900207,32,19939,-57
2020-03-05 11:51:31,7.37,7.37,7.37,65.71,902083,32,19952,-59
2020-03-05 11:52:24,7.40,7.40,7.40,64.86,902417,32,19973,-58
2020-03-05 11:53:15,7.24,7.24,7.24,64.32,901695,32,19940,-59
2020-03-05 11:54:05,7.26,7.26,7.26,65.56,895682,33,20315,-59
2020-03-05 11:54:56,7.19,7.19,7.19,66.39,896596,33,20309,-59
2020-03-05 11:55:47,7.07,7.07,7.07,66.00,899776,32,19944,-57
2020-03-05 11:56:37,7.16,7.16,7.16,66.27,901665,32,19940,-58
2020-03-05 11:57:28,7.17,7.17,7.17,65.95,898552,33,20090,-58
2020-03-05 11:58:19,7.23,7.23,7.23,65.32,899739,32,19939,-58
2020-03-05 11:59:09,7.22,7.22,7.22,66.62,901621,32,19947,-61
2020-03-05 12:00:01,7.38,7.38,7.38,66.79,901939,32,19940,-57
2020-03-05 12:00:51,7.17,7.17,7.17,66.72,901908,32,19940,-58
2020-03-05 12:01:45,7.25,7.25,7.25,65.32,901948,32,20014,-60
2020-03-05 12:02:36,7.26,7.26,7.26,64.75,901943,32,19977,-62
2020-03-05 12:03:29,7.31,7.31,7.31,65.37,901952,32,20355,-62
2020-03-05 12:04:20,7.34,7.34,7.34,64.71,901846,32,19956,-59
2020-03-05 12:05:12,7.34,7.34,7.34,64.38,901810,32,19974,-62
2020-03-05 12:06:03,7.26,7.26,7.26,65.66,901895,32,20253,-62
2020-03-05 12:06:54,7.38,7.38,7.38,66.15,901522,32,19948,-62
2020-03-05 12:07:46,7.32,7.32,7.32,66.82,898404,33,20378,-62
2020-03-05 12:08:36,7.38,7.38,7.38,65.80,893211,33,19947,-62
2020-03-05 12:09:28,7.44,7.44,7.44,66.49,896761,33,20004,-60
2020-03-05 12:10:18,7.25,7.25,7.25,68.39,899611,32,20270,-60
2020-03-05 12:11:09,7.39,7.39,7.39,67.72,899488,32,20366,-60
2020-03-05 12:12:00,7.33,7.33,7.33,68.11,897998,33,19959,-61
2020-03-05 12:12:50,7.38,7.38,7.38,67.22,898467,33,19940,-61
2020-03-05 12:13:41,7.58,7.58,7.58,67.60,899725,32,19954,-61
2020-03-05 12:14:32,7.51,7.51,7.51,67.11,901554,32,20368,-61
2020-03-05 12:15:23,7.58,7.58,7.58,67.40,895134,33,20322,-61
2020-03-05 12:16:14,7.51,7.51,7.51,67.07,896580,33,19999,-61
2020-03-05 12:17:05,7.36,7.36,7.36,67.72,899633,32,19936,-61
2020-03-05 12:17:55,7.19,7.19,7.19,68.61,901431,32,20013,-61
2020-03-05 12:18:46,7.30,7.30,7.30,67.15,901652,32,20043,-61
2020-03-05 12:19:37,7.46,7.46,7.46,68.72,901710,32,19966,-62
2020-03-05 12:20:27,7.63,7.63,7.63,68.39,901714,32,19947,-63
2020-03-05 12:21:18,7.74,7.74,7.74,66.97,901999,32,19935,-60
2020-03-05 12:22:09,7.66,7.66,7.66,67.61,901993,32,19939,-60
2020-03-05 12:22:59,7.61,7.61,7.61,68.17,901408,32,20414,-61
2020-03-05 12:23:50,7.69,7.69,7.69,67.44,901703,32,19970,-61
2020-03-05 12:24:42,7.65,7.65,7.65,67.79,899576,32,19940,-61
2020-03-05 12:25:32,7.67,7.67,7.67,67.75,901250,32,19943,-62
2020-03-05 12:26:24,8.07,8.07,8.07,67.26,902652,32,20313,-62
2020-03-05 12:27:15,7.97,7.97,7.97,67.11,903546,32,19935,-64
2020-03-05 12:28:05,7.77,7.77,7.77,66.81,901939,32,20340,-61
2020-03-05 12:28:56,7.72,7.72,7.72,67.72,901867,32,20404,-63
2020-03-05 12:29:47,7.72,7.72,7.72,69.00,845625,32,1864955,-62
2020-03-05 12:30:40,7.61,7.61,7.61,68.28,901602,32,19966,-61
2020-03-05 12:31:31,7.61,7.61,7.61,69.00,901873,32,19936,-61
2020-03-05 12:32:21,8.00,8.00,8.00,66.59,902011,32,20283,-61
2020-03-05 12:33:12,8.03,8.03,8.03,67.00,902066,32,19977,-62
2020-03-05 12:34:04,8.02,8.02,8.02,66.88,902077,32,20340,-61
2020-03-05 12:34:54,7.84,7.84,7.84,67.63,901887,32,19936,-63
2020-03-05 12:35:45,8.16,8.16,8.16,67.71,902025,32,19967,-62
2020-03-05 12:36:36,7.94,7.94,7.94,66.78,901059,32,19986,-62
2020-03-05 12:37:26,7.86,7.86,7.86,68.70,901477,32,19988,-60
2020-03-05 12:38:17,8.08,8.08,8.08,67.68,901831,32,20341,-62
2020-03-05 12:39:08,8.08,8.08,8.08,67.72,901795,32,19948,-62
2020-03-05 12:39:59,8.14,8.14,8.14,67.67,901888,32,19954,-62
2020-03-05 12:40:50,8.31,8.31,8.31,66.08,901347,32,20400,-61
2020-03-05 12:41:41,8.44,8.44,8.44,67.22,898310,33,19947,-60
2020-03-05 12:42:32,8.60,8.60,8.60,66.97,898454,33,19999,-62
2020-03-05 12:43:23,8.67,8.67,8.67,66.02,899361,33,19970,-61
2020-03-05 12:44:13,8.51,8.51,8.51,65.19,901786,32,19982,-62
2020-03-05 12:45:05,8.47,8.47,8.47,65.79,904568,32,19945,-61
2020-03-05 12:45:55,8.36,8.36,8.36,66.12,904769,32,19977,-60
2020-03-05 12:46:46,8.38,8.38,8.38,65.23,903318,32,19954,-60
2020-03-05 12:47:39,8.31,8.31,8.31,65.28,901663,32,19952,-61
2020-03-05 12:48:30,8.03,8.03,8.03,66.22,901537,32,20313,-60
2020-03-05 12:49:20,7.96,7.96,7.96,65.61,902842,32,20070,-62
2020-03-05 12:50:13,7.94,7.94,7.94,64.54,904701,32,20258,-61
2020-03-05 12:51:04,7.93,7.93,7.93,64.72,903473,32,19959,-61
2020-03-05 12:51:55,8.12,8.12,8.12,65.07,901909,32,19936,-61
2020-03-05 12:52:46,8.14,8.14,8.14,64.95,898287,33,19956,-60
2020-03-05 12:53:38,7.94,7.94,7.94,65.71,892344,33,20051,-61
2020-03-05 12:54:29,8.25,8.25,8.25,66.34,895037,33,19941,-64
2020-03-05 12:55:22,8.00,8.00,8.00,65.31,901142,32,19974,-61
2020-03-05 12:56:14,8.05,8.05,8.05,66.08,903445,32,19983,-62
2020-03-05 12:57:04,8.18,8.18,8.18,65.43,901517,32,19939,-61
2020-03-05 12:57:57,8.10,8.10,8.10,64.96,898475,33,19940,-63
2020-03-05 12:58:50,8.00,8.00,8.00,64.46,896845,33,19948,-62
2020-03-05 12:59:41,8.16,8.16,8.16,64.13,896439,33,19940,-62
2020-03-05 13:00:32,8.08,8.08,8.08,64.67,899789,33,19948,-60
2020-03-05 13:01:23,8.14,8.14,8.14,64.14,899469,33,19936,-61
2020-03-05 13:02:14,8.06,8.06,8.06,64.46,901591,33,19999,-62
2020-03-05 13:03:06,7.92,7.92,7.92,65.38,899431,33,20239,-62
2020-03-05 13:03:57,8.11,8.11,8.11,65.88,898707,33,20015,-62
2020-03-05 13:04:48,8.04,8.04,8.04,65.80,899852,33,20352,-62
2020-03-05 13:05:40,8.05,8.05,8.05,65.38,901654,33,19956,-60
2020-03-05 13:06:30,8.07,8.07,8.07,64.94,901545,33,20301,-61
2020-03-05 13:07:21,8.08,8.08,8.08,64.51,901635,33,19951,-61
2020-03-05 13:08:12,8.06,8.06,8.06,64.48,899713,33,20430,-60
2020-03-05 13:09:03,7.88,7.88,7.88,63.00,901649,33,20353,-62
2020-03-05 13:09:53,7.99,7.99,7.99,64.53,901676,33,19935,-62
2020-03-05 13:10:44,8.18,8.18,8.18,64.69,901575,33,20401,-61
2020-03-05 13:11:35,8.23,8.23,8.23,64.31,901315,33,19947,-64
2020-03-05 13:12:25,8.09,8.09,8.09,65.46,901832,33,19936,-63
2020-03-05 13:13:16,8.07,8.07,8.07,65.27,898857,33,20048,-62
2020-03-05 13:14:07,8.23,8.23,8.23,65.67,898632,33,20322,-61
2020-03-05 13:14:57,8.26,8.26,8.26,64.95,899685,32,20011,-61
2020-03-05 13:15:48,8.10,8.10,8.10,65.64,902047,32,19951,-60
2020-03-05 13:16:39,8.14,8.14,8.14,65.01,899035,32,19952,-62
2020-03-05 13:17:30,8.14,8.14,8.14,65.85,900278,32,20007,-62
2020-03-05 13:18:21,8.04,8.04,8.04,64.50,902071,32,20375,-62
2020-03-05 13:19:13,8.23,8.23,8.23,65.51,902347,32,20278,-62
2020-03-05 13:20:05,8.05,8.05,8.05,65.23,902404,32,20265,-61
2020-03-05 13:20:56,8.23,8.23,8.23,65.15,902325,32,20254,-61
2020-03-05 13:21:47,8.18,8.18,8.18,64.77,902580,32,20325,-57
2020-03-05 13:22:38,8.20,8.20,8.20,64.80,902503,32,20250,-58
2020-03-05 13:23:29,8.05,8.05,8.05,65.91,902910,32,19964,-59
2020-03-05 13:24:19,8.21,8.21,8.21,65.39,902395,32,19943,-57
2020-03-05 13:25:10,8.29,8.29,8.29,65.26,902149,32,19936,-58
2020-03-05 13:26:01,8.06,8.06,8.06,62.94,902340,32,19978,-56
2020-03-05 13:26:53,8.07,8.07,8.07,63.46,898916,33,19956,-58
2020-03-05 13:27:57,8.01,8.01,8.01,60.94,899181,33,20392,-58
2020-03-05 13:28:47,8.03,8.03,8.03,61.62,901104,32,19939,-58
2020-03-05 13:29:38,7.96,7.96,7.96,60.51,902208,32,19997,-61
2020-03-05 13:30:29,7.97,7.97,7.97,60.50,900071,32,19966,-58
2020-03-05 13:31:19,7.93,7.93,7.93,60.75,899403,33,19978,-59
2020-03-05 13:32:10,7.87,7.87,7.87,61.37,900561,32,19978,-59
2020-03-05 13:32:45,7.87,7.87,7.87,63.49,900406,32,19954,-58
2020-03-05 13:33:35,7.95,7.95,7.95,63.11,901984,33,19953,-59
2020-03-05 13:34:26,8.01,8.01,8.01,63.59,902350,32,20318,-59
2020-03-05 13:35:17,8.03,8.03,8.03,63.74,902088,32,20007,-60
2020-03-05 13:36:07,8.02,8.02,8.02,64.02,899329,33,19951,-59
2020-03-05 13:36:58,7.94,7.94,7.94,64.87,900051,32,20377,-60
2020-03-05 13:37:50,7.81,7.81,7.81,66.02,902283,32,20014,-60
2020-03-05 13:38:41,7.73,7.73,7.73,63.63,902098,32,19947,-60
2020-03-05 13:39:32,7.41,7.41,7.41,64.16,900454,32,20043,-60
2020-03-05 13:40:22,7.34,7.34,7.34,64.19,903296,32,20020,-58
2020-03-05 13:41:13,7.24,7.24,7.24,65.09,904227,32,19946,-59
2020-03-05 13:42:06,7.30,7.30,7.30,64.62,902247,32,19935,-59
2020-03-05 13:42:56,7.26,7.26,7.26,65.36,902341,32,19970,-58
2020-03-05 13:43:47,7.29,7.29,7.29,64.11,902062,32,19944,-60
2020-03-05 13:44:38,7.25,7.25,7.25,64.87,902131,32,19946,-57
2020-03-05 13:45:29,7.19,7.19,7.19,64.37,902274,32,19940,-59
2020-03-05 13:46:20,7.18,7.18,7.18,63.82,899097,33,19936,-60
2020-03-05 13:47:12,7.20,7.20,7.20,63.76,898948,33,19936,-58
2020-03-05 13:48:03,7.24,7.24,7.24,64.11,898731,33,19940,-57
2020-03-05 13:48:53,7.25,7.25,7.25,65.15,895842,33,19937,-62
2020-03-05 13:49:45,7.06,7.06,7.06,66.64,896850,33,19970,-61
2020-03-05 13:50:36,6.92,6.92,6.92,66.90,900166,32,19940,-61
2020-03-05 13:51:26,6.89,6.89,6.89,67.97,901036,32,19995,-61
2020-03-05 13:52:19,6.90,6.90,6.90,67.11,898877,33,19956,-61
2020-03-05 13:53:11,6.92,6.92,6.92,68.84,895635,33,19963,-61
2020-03-05 13:54:01,7.02,7.02,7.02,67.91,891200,33,20260,-61
2020-03-05 13:54:52,6.95,6.95,6.95,68.11,893964,33,19987,-60
2020-03-05 13:55:43,6.76,6.76,6.76,69.16,895002,33,19948,-62
2020-03-05 13:56:34,6.79,6.79,6.79,69.21,898925,33,20343,-61
2020-03-05 13:57:25,6.61,6.61,6.61,68.66,898706,33,19948,-60
2020-03-05 13:58:17,6.58,6.58,6.58,70.36,898891,33,19975,-61
2020-03-05 13:59:08,6.51,6.51,6.51,70.73,898944,33,19959,-60
2020-03-05 13:59:41,6.41,6.41,6.41,70.80,897152,33,19966,-60
2020-03-05 14:00:32,6.34,6.34,6.34,71.83,899065,33,19975,-60
2020-03-05 14:01:23,6.33,6.33,6.33,72.55,898878,33,20003,-57
2020-03-05 14:02:15,6.43,6.43,6.43,73.51,898691,33,19936,-58
2020-03-05 14:03:06,6.36,6.36,6.36,73.19,895344,33,20000,-57
2020-03-05 14:03:57,6.42,6.42,6.42,73.55,894061,33,20402,-60
2020-03-05 14:04:48,6.33,6.33,6.33,73.30,896941,33,19953,-62
2020-03-05 14:05:38,6.31,6.31,6.31,73.48,896997,33,19947,-62
2020-03-05 14:06:29,6.19,6.19,6.19,73.78,898922,33,19936,-62
2020-03-05 14:07:20,6.17,6.17,6.17,75.75,899416,32,19940,-60
2020-03-05 14:08:11,6.26,6.26,6.26,75.55,898755,32,19939,-60
2020-03-05 14:09:01,6.27,6.27,6.27,76.45,898312,33,19936,-58
2020-03-05 14:09:52,6.17,6.17,6.17,77.07,896911,33,19959,-60
2020-03-05 14:10:43,6.07,6.07,6.07,77.79,899925,33,19935,-61
2020-03-05 14:11:33,6.04,6.04,6.04,78.89,902000,32,19951,-58
2020-03-05 14:12:24,6.03,6.03,6.03,77.57,902150,32,20288,-58
2020-03-05 14:13:15,5.96,5.96,5.96,77.93,902722,32,19935,-56
2020-03-05 14:14:07,5.98,5.98,5.98,77.66,898091,33,19999,-56
2020-03-05 14:14:58,5.98,5.98,5.98,77.86,899600,33,19990,-57
2020-03-05 14:15:48,5.97,5.97,5.97,78.10,901245,32,19936,-54
2020-03-05 14:16:40,5.89,5.89,5.89,78.04,901376,32,19954,-55
2020-03-05 14:17:32,5.88,5.88,5.88,78.04,903024,32,20092,-57
2020-03-05 14:18:23,5.91,5.91,5.91,78.87,901422,32,19944,-58
2020-03-05 14:19:15,5.98,5.98,5.98,79.28,902475,33,19989,-57
2020-03-05 14:20:08,6.00,6.00,6.00,80.75,903245,32,19963,-57
2020-03-05 14:21:00,5.91,5.91,5.91,80.83,903104,32,19950,-57
2020-03-05 14:21:53,5.97,5.97,5.97,80.21,903242,32,20043,-56
2020-03-05 14:22:44,5.79,5.79,5.79,79.37,902207,32,20318,-57
2020-03-05 14:23:35,5.67,5.67,5.67,78.24,902262,32,19993,-57
2020-03-05 14:24:26,5.56,5.56,5.56,81.58,899076,33,19936,-58
2020-03-05 14:25:16,5.61,5.61,5.61,81.29,900072,32,19975,-56
2020-03-05 14:26:07,5.67,5.67,5.67,82.50,898932,33,19940,-58
2020-03-05 14:26:58,5.67,5.67,5.67,82.06,899529,33,20365,-60
2020-03-05 14:27:49,5.65,5.65,5.65,81.89,896755,33,19936,-57
2020-03-05 14:28:40,5.50,5.50,5.50,82.92,895902,33,19979,-59
2020-03-05 14:29:30,5.50,5.50,5.50,82.58,898110,32,19945,-59
2020-03-05 14:30:21,5.57,5.57,5.57,82.52,901864,32,19960,-58
2020-03-05 14:31:13,5.49,5.49,5.49,82.97,902055,32,19951,-56
2020-03-05 14:32:05,5.52,5.52,5.52,83.02,902305,32,19951,-58
2020-03-05 14:32:55,5.56,5.56,5.56,84.04,901696,32,19940,-56
2020-03-05 14:33:46,5.58,5.58,5.58,84.00,902037,32,19936,-59
2020-03-05 14:34:37,5.46,5.46,5.46,83.55,902105,32,20040,-60
2020-03-05 14:35:27,5.61,5.61,5.61,84.58,902091,32,19954,-58
2020-03-05 14:36:18,5.77,5.77,5.77,84.22,901761,32,19943,-58
2020-03-05 14:37:09,5.63,5.63,5.63,84.20,901979,32,19973,-58
2020-03-05 14:38:01,5.65,5.65,5.65,84.24,899667,32,19940,-58
2020-03-05 14:38:51,5.66,5.66,5.66,84.77,898778,32,19950,-57
2020-03-05 14:39:45,5.50,5.50,5.50,84.37,895724,33,19936,-59
2020-03-05 14:40:36,5.59,5.59,5.59,85.01,899957,33,19940,-58
2020-03-05 14:41:27,5.47,5.47,5.47,84.65,899783,33,20029,-60
2020-03-05 14:42:07,5.46,5.46,5.46,85.24,901958,32,19936,-59
2020-03-05 14:42:58,5.31,5.31,5.31,85.40,901747,32,19963,-59
2020-03-05 14:43:48,5.39,5.39,5.39,85.52,898869,33,20003,-57
2020-03-05 14:44:39,5.42,5.42,5.42,85.92,899699,32,20318,-59
2020-03-05 14:45:30,5.40,5.40,5.40,84.43,902044,32,19935,-59
2020-03-05 14:46:22,5.26,5.26,5.26,85.71,898722,33,19964,-59
2020-03-05 14:47:13,5.24,5.24,5.24,87.13,898625,33,19940,-59
2020-03-05 14:48:04,5.26,5.26,5.26,87.46,899924,32,19950,-59
2020-03-05 14:48:54,5.31,5.31,5.31,87.33,898755,33,19951,-59
2020-03-05 14:49:45,5.26,5.26,5.26,86.46,899990,32,20338,-58
2020-03-05 14:50:36,5.26,5.26,5.26,87.01,901984,32,19940,-58
2020-03-05 14:51:26,5.33,5.33,5.33,86.85,902167,32,19939,-57
2020-03-05 14:52:18,5.35,5.35,5.35,86.74,902206,32,20326,-60
2020-03-05 14:53:10,5.38,5.38,5.38,87.00,902285,32,19987,-62
2020-03-05 14:54:01,5.29,5.29,5.29,86.86,902053,32,19989,-60
2020-03-05 14:54:52,5.27,5.27,5.27,86.52,901852,32,20011,-61
2020-03-05 14:55:42,5.38,5.38,5.38,86.34,902148,32,19948,-62
2020-03-05 14:56:33,5.38,5.38,5.38,86.28,902208,32,19935,-60
2020-03-05 14:57:24,5.41,5.41,5.41,87.27,898783,33,20001,-60
2020-03-05 14:58:14,5.37,5.37,5.37,87.40,898758,33,19950,-61
2020-03-05 14:59:05,5.35,5.35,5.35,87.28,899798,32,19944,-60
2020-03-05 14:59:56,5.29,5.29,5.29,87.29,902046,32,19935,-61
2020-03-05 15:00:46,5.21,5.21,5.21,87.46,900146,32,19935,-61
2020-03-05 15:01:37,5.23,5.23,5.23,87.87,898940,33,19940,-62
2020-03-05 15:02:29,5.22,5.22,5.22,87.61,900558,32,19936,-58
2020-03-05 15:03:19,5.20,5.20,5.20,88.02,900053,32,20305,-57
2020-03-05 15:04:10,5.10,5.10,5.10,88.10,898760,33,20010,-58
2020-03-05 15:05:01,5.15,5.15,5.15,88.39,898752,33,19939,-60
2020-03-05 15:05:51,5.13,5.13,5.13,88.01,899832,32,19940,-59
2020-03-05 15:06:42,5.10,5.10,5.10,88.44,902028,32,20006,-60
2020-03-05 15:07:32,5.13,5.13,5.13,88.73,901659,33,19939,-59
2020-03-05 15:08:23,5.03,5.03,5.03,88.48,902181,32,20344,-58
2020-03-05 15:09:14,5.02,5.02,5.02,88.70,902148,32,19947,-59
2020-03-05 15:10:05,5.07,5.07,5.07,88.70,902327,32,20273,-58
2020-03-05 15:10:56,5.02,5.02,5.02,88.55,902286,32,20000,-59
2020-03-05 15:11:47,5.03,5.03,5.03,88.95,901904,32,19943,-59
2020-03-05 15:12:38,5.01,5.01,5.01,89.08,901934,32,19943,-59
2020-03-05 15:13:29,4.95,4.95,4.95,89.19,902062,32,20006,-59
2020-03-05 15:14:19,4.94,4.94,4.94,89.80,902501,32,20313,-58
2020-03-05 15:15:10,4.94,4.94,4.94,89.81,902028,32,20360,-59
2020-03-05 15:16:02,4.92,4.92,4.92,89.44,898920,32,19940,-59
2020-03-05 15:16:52,5.04,5.04,5.04,89.75,900067,32,20318,-58
2020-03-05 15:17:43,4.95,4.95,4.95,89.68,899781,32,20391,-58
2020-03-05 15:18:34,4.96,4.96,4.96,89.81,899108,33,19954,-59
2020-03-05 15:19:24,5.01,5.01,5.01,89.54,899881,32,19986,-57
2020-03-05 15:20:17,5.05,5.05,5.05,89.70,902040,32,19951,-57
2020-03-05 15:21:09,4.91,4.91,4.91,89.25,901783,32,19954,-59
2020-03-05 15:22:02,4.89,4.89,4.89,89.70,898775,32,20334,-58
2020-03-05 15:22:53,4.97,4.97,4.97,89.43,896986,33,20248,-60
2020-03-05 15:23:43,4.90,4.90,4.90,89.48,900140,32,20026,-60
2020-03-05 15:24:34,4.99,4.99,4.99,89.67,902000,32,19950,-57
2020-03-05 15:25:25,4.89,4.89,4.89,89.68,901859,32,19952,-57
2020-03-05 15:26:16,4.86,4.86,4.86,89.93,898751,32,19940,-59
2020-03-05 15:27:06,4.83,4.83,4.83,89.91,899846,32,19936,-58
2020-03-05 15:27:57,4.84,4.84,4.84,90.18,901732,32,20433,-60
2020-03-05 15:28:48,4.94,4.94,4.94,90.06,902019,32,19952,-61
2020-03-05 15:29:39,4.94,4.94,4.94,90.08,902221,32,19966,-59
2020-03-05 15:30:30,4.82,4.82,4.82,90.11,902039,32,19936,-60
2020-03-05 15:31:20,4.89,4.89,4.89,90.38,898271,33,19944,-58
2020-03-05 15:32:13,4.95,4.95,4.95,90.13,898781,33,19936,-59
2020-03-05 15:33:03,4.98,4.98,4.98,90.25,894869,33,19955,-61
2020-03-05 15:33:54,4.93,4.93,4.93,90.04,899128,33,19996,-59
2020-03-05 15:34:28,4.87,4.87,4.87,90.15,899853,32,19935,-60
2020-03-05 15:35:18,4.84,4.84,4.84,90.38,902058,32,19977,-60
2020-03-05 15:36:09,4.83,4.83,4.83,90.55,901896,32,19940,-58
2020-03-05 15:37:01,4.85,4.85,4.85,90.75,902037,32,19936,-58
2020-03-05 15:37:51,4.87,4.87,4.87,90.37,901540,32,19932,-58
2020-03-05 15:38:42,4.84,4.84,4.84,90.02,898368,33,19962,-58
2020-03-05 15:39:34,4.87,4.87,4.87,89.75,899910,32,19950,-61
2020-03-05 15:40:24,4.92,4.92,4.92,89.78,899773,32,19946,-60
2020-03-05 15:41:15,4.93,4.93,4.93,89.78,898593,33,19954,-59
2020-03-05 15:42:07,4.81,4.81,4.81,89.38,899942,32,19936,-58
2020-03-05 15:42:58,4.77,4.77,4.77,89.99,901770,32,19979,-58
2020-03-05 15:43:48,4.75,4.75,4.75,89.90,901544,33,19935,-57
2020-03-05 15:44:39,4.76,4.76,4.76,89.64,898738,33,19936,-56
2020-03-05 15:45:30,4.75,4.75,4.75,90.15,899839,32,19991,-57
2020-03-05 15:46:20,4.78,4.78,4.78,90.14,898853,33,19983,-57
2020-03-05 15:47:12,4.71,4.71,4.71,89.78,899751,32,20308,-59
2020-03-05 15:48:03,4.70,4.70,4.70,89.91,896749,33,19944,-59
2020-03-05 15:48:54,4.83,4.83,4.83,90.09,895516,33,19948,-58
2020-03-05 15:49:44,4.77,4.77,4.77,90.22,896687,33,20303,-59
2020-03-05 15:50:35,4.77,4.77,4.77,89.67,899678,32,19955,-60
2020-03-05 15:51:26,4.76,4.76,4.76,89.83,901828,32,19946,-59
2020-03-05 15:52:16,4.91,4.91,4.91,89.89,901842,32,19950,-60
2020-03-05 15:53:07,4.85,4.85,4.85,90.03,898502,33,19998,-59
2020-03-05 15:53:57,4.79,4.79,4.79,90.26,899762,32,20281,-59
2020-03-05 15:54:48,4.77,4.77,4.77,90.46,899703,32,19944,-59
2020-03-05 15:55:39,4.90,4.90,4.90,90.18,901782,32,19952,-59
2020-03-05 15:56:29,4.79,4.79,4.79,90.14,898592,33,19965,-60
2020-03-05 15:57:20,4.78,4.78,4.78,90.65,895567,33,19940,-60
2020-03-05 15:58:11,4.74,4.74,4.74,90.23,894808,33,19936,-58
2020-03-05 15:59:02,4.70,4.70,4.70,90.52,899694,32,19966,-59
2020-03-05 15:59:53,4.79,4.79,4.79,90.40,901965,32,19936,-59
2020-03-05 16:00:43,4.79,4.79,4.79,90.67,901605,32,20289,-57
2020-03-05 16:01:34,4.75,4.75,4.75,90.80,901856,32,20030,-59
2020-03-05 16:02:24,4.80,4.80,4.80,90.79,901873,32,19943,-59
2020-03-05 16:03:15,4.75,4.75,4.75,90.70,901598,32,19940,-58
2020-03-05 16:04:05,4.58,4.58,4.58,91.00,898625,33,19936,-59
2020-03-05 16:04:56,4.66,4.66,4.66,91.53,899545,32,20014,-58
2020-03-05 16:05:47,4.65,4.65,4.65,91.41,901490,32,20002,-59
2020-03-05 16:06:37,4.62,4.62,4.62,91.66,901732,32,19951,-59
2020-03-05 16:07:28,4.65,4.65,4.65,91.87,898453,33,19944,-58
2020-03-05 16:08:19,4.61,4.61,4.61,91.71,898544,33,19959,-58
2020-03-05 16:09:09,4.63,4.63,4.63,92.06,897620,32,19936,-58
2020-03-05 16:10:00,4.65,4.65,4.65,92.00,898707,33,19940,-59
2020-03-05 16:10:51,4.69,4.69,4.69,91.74,899615,32,19967,-60
2020-03-05 16:11:41,4.70,4.70,4.70,91.71,901554,32,19954,-58
2020-03-05 16:12:33,4.60,4.60,4.60,91.66,901934,32,19947,-59
2020-03-05 16:13:25,4.65,4.65,4.65,91.58,901453,32,20014,-60
2020-03-05 16:14:16,4.72,4.72,4.72,91.66,901776,32,19950,-57
2020-03-05 16:15:07,4.72,4.72,4.72,91.44,899903,32,19952,-56
2020-03-05 16:15:58,4.69,4.69,4.69,91.66,901735,32,19936,-59
2020-03-05 16:16:48,4.64,4.64,4.64,91.74,899643,32,19995,-56
2020-03-05 16:17:39,4.57,4.57,4.57,92.02,898448,33,20251,-59
2020-03-05 16:18:30,4.57,4.57,4.57,92.41,896576,33,19949,-58
2020-03-05 16:19:21,4.56,4.56,4.56,92.33,893462,33,19959,-59
2020-03-05 16:20:11,4.61,4.61,4.61,92.35,896577,33,19944,-59
2020-03-05 16:21:03,4.63,4.63,4.63,92.09,900334,32,19960,-58
2020-03-05 16:21:53,4.62,4.62,4.62,92.16,901706,32,19973,-59
2020-03-05 16:22:45,4.62,4.62,4.62,92.30,901506,32,19990,-59
2020-03-05 16:23:36,4.57,4.57,4.57,92.32,901584,32,19939,-59
2020-03-05 16:24:26,4.57,4.57,4.57,92.25,901687,32,19936,-59
2020-03-05 16:25:17,4.68,4.68,4.68,92.29,901748,32,20251,-58
2020-03-05 16:26:07,4.67,4.67,4.67,92.27,901974,32,19947,-59
2020-03-05 16:26:58,4.62,4.62,4.62,92.30,901725,32,20344,-60
2020-03-05 16:27:51,4.58,4.58,4.58,92.37,901400,32,19939,-58
2020-03-05 16:28:41,4.64,4.64,4.64,92.42,898613,33,19994,-59
2020-03-05 16:29:32,4.55,4.55,4.55,92.58,896766,33,20242,-59
2020-03-05 16:30:23,4.54,4.54,4.54,92.54,898381,33,19940,-59
2020-03-05 16:31:19,4.61,4.61,4.61,92.45,899931,32,19963,-59
2020-03-05 16:32:09,4.60,4.60,4.60,92.51,901613,32,19940,-59
2020-03-05 16:33:00,4.54,4.54,4.54,92.67,901608,32,19943,-59
2020-03-05 16:33:51,4.56,4.56,4.56,92.86,899566,32,20274,-60
2020-03-05 16:34:41,4.56,4.56,4.56,92.90,901702,32,19935,-58
2020-03-05 16:35:32,4.56,4.56,4.56,92.74,899824,32,19966,-59
2020-03-05 16:36:23,4.56,4.56,4.56,92.97,901681,32,19935,-60
2020-03-05 16:37:14,4.53,4.53,4.53,92.98,899768,32,19936,-59
2020-03-05 16:38:04,4.57,4.57,4.57,93.03,901576,32,19944,-58
2020-03-05 16:38:55,4.58,4.58,4.58,93.10,896431,33,19946,-59
2020-03-05 16:39:46,4.57,4.57,4.57,93.13,897805,33,19947,-60
2020-03-05 16:40:37,4.47,4.47,4.47,92.92,900078,32,19936,-60
2020-03-05 16:41:27,4.52,4.52,4.52,93.11,902380,32,19943,-59
2020-03-05 16:42:18,4.56,4.56,4.56,93.08,901694,32,20356,-59
2020-03-05 16:43:09,4.57,4.57,4.57,93.13,898107,33,20301,-58
2020-03-05 16:43:59,4.60,4.60,4.60,93.10,900010,32,19947,-60
2020-03-05 16:44:50,4.55,4.55,4.55,93.07,901882,32,20047,-59
2020-03-05 16:45:41,4.62,4.62,4.62,92.97,901459,32,19939,-59
2020-03-05 16:46:33,4.62,4.62,4.62,92.68,901570,32,19940,-58
2020-03-05 16:47:26,4.53,4.53,4.53,92.77,899646,32,20688,-58
2020-03-05 16:48:18,4.54,4.54,4.54,92.93,898241,32,19973,-58
2020-03-05 16:49:09,4.52,4.52,4.52,93.16,899827,32,19948,-59
2020-03-05 16:50:00,4.52,4.52,4.52,92.98,899640,33,19947,-58
2020-03-05 16:50:51,4.58,4.58,4.58,93.03,901488,32,19962,-58
2020-03-05 16:51:41,4.60,4.60,4.60,93.21,899179,33,19936,-58
2020-03-05 16:52:32,4.55,4.55,4.55,93.14,901652,32,19970,-59
2020-03-05 16:53:22,4.54,4.54,4.54,93.15,901783,32,19999,-58
2020-03-05 16:54:15,4.56,4.56,4.56,93.11,901501,32,19947,-56
2020-03-05 16:55:06,4.60,4.60,4.60,93.14,898469,33,20370,-59
2020-03-05 16:55:56,4.58,4.58,4.58,93.25,899838,32,19936,-58
2020-03-05 16:56:47,4.53,4.53,4.53,93.17,901673,32,19978,-59
2020-03-05 16:57:37,4.58,4.58,4.58,93.31,901867,32,19957,-58
2020-03-05 16:58:28,4.55,4.55,4.55,93.22,901856,32,19935,-60
2020-03-05 16:59:20,4.51,4.51,4.51,93.28,901927,32,19936,-59
2020-03-05 17:00:10,4.49,4.49,4.49,93.40,901866,33,19981,-57
2020-03-05 17:01:01,4.46,4.46,4.46,93.37,901620,33,20019,-59
2020-03-05 17:01:52,4.46,4.46,4.46,93.47,896427,33,19975,-58
2020-03-05 17:02:42,4.53,4.53,4.53,93.46,898392,33,19936,-59
2020-03-05 17:03:33,4.52,4.52,4.52,93.55,898425,33,20358,-59
2020-03-05 17:04:24,4.50,4.50,4.50,93.55,895464,33,19941,-58
2020-03-05 17:05:14,4.60,4.60,4.60,93.50,897403,33,19955,-59
2020-03-05 17:06:05,4.54,4.54,4.54,93.34,899459,33,19954,-59
2020-03-05 17:06:55,4.62,4.62,4.62,93.49,898491,33,20373,-59
2020-03-05 17:07:46,4.62,4.62,4.62,93.24,896354,33,19951,-59
2020-03-05 17:08:36,4.53,4.53,4.53,93.17,893121,33,20354,-59
2020-03-05 17:09:27,4.52,4.52,4.52,93.32,893537,33,19956,-60
2020-03-05 17:10:17,4.64,4.64,4.64,93.32,893297,33,19945,-60
2020-03-05 17:11:08,4.57,4.57,4.57,93.35,896500,33,19971,-59
2020-03-05 17:11:59,4.58,4.58,4.58,93.34,899024,33,19956,-59
2020-03-05 17:12:49,4.56,4.56,4.56,93.36,901431,33,19936,-59
2020-03-05 17:13:41,4.53,4.53,4.53,93.47,898331,33,20349,-59
2020-03-05 17:14:32,4.49,4.49,4.49,93.49,895111,33,19963,-59
2020-03-05 17:15:25,4.52,4.52,4.52,93.61,896739,33,19952,-59
2020-03-05 17:16:16,4.45,4.45,4.45,93.71,900037,33,19966,-58
2020-03-05 17:17:06,4.44,4.44,4.44,93.77,901761,32,19936,-60
2020-03-05 17:17:57,4.49,4.49,4.49,93.69,901942,32,19940,-58
2020-03-05 17:18:47,4.50,4.50,4.50,93.62,901263,33,20038,-62
2020-03-05 17:19:38,4.46,4.46,4.46,93.66,898570,33,19948,-59
2020-03-05 17:20:29,4.50,4.50,4.50,93.84,899657,33,19963,-60
2020-03-05 17:21:19,4.50,4.50,4.50,93.81,901854,33,20435,-61
2020-03-05 17:22:10,4.49,4.49,4.49,93.64,901973,32,19950,-60
2020-03-05 17:23:00,4.53,4.53,4.53,93.65,901367,33,19944,-62
2020-03-05 17:23:51,4.49,4.49,4.49,93.56,901579,33,20018,-59
2020-03-05 17:24:42,4.51,4.51,4.51,93.75,899427,33,19974,-61
2020-03-05 17:25:32,4.55,4.55,4.55,93.78,901616,33,19936,-61
2020-03-05 17:26:23,4.52,4.52,4.52,93.57,898253,33,20003,-60
2020-03-05 17:27:13,4.55,4.55,4.55,93.60,898380,33,20384,-60
2020-03-05 17:28:04,4.51,4.51,4.51,93.69,899501,32,20373,-61
2020-03-05 17:28:55,4.49,4.49,4.49,93.68,901313,32,19935,-60
2020-03-05 17:29:45,4.44,4.44,4.44,93.72,898447,33,19935,-60
2020-03-05 17:30:37,4.46,4.46,4.46,93.72,899507,33,19956,-60
2020-03-05 17:31:27,4.53,4.53,4.53,93.73,896174,33,19945,-60
2020-03-05 17:32:18,4.48,4.48,4.48,93.62,898580,33,20273,-60
2020-03-05 17:33:08,4.45,4.45,4.45,93.64,899571,33,20290,-60
2020-03-05 17:33:59,4.50,4.50,4.50,93.76,901579,33,20022,-60
2020-03-05 17:34:50,4.54,4.54,4.54,93.75,895192,33,19983,-58
2020-03-05 17:35:40,4.48,4.48,4.48,93.73,896444,33,19955,-59
2020-03-05 17:36:31,4.51,4.51,4.51,93.62,899646,33,19992,-59
2020-03-05 17:37:21,4.50,4.50,4.50,93.39,901748,32,19991,-60
2020-03-05 17:38:12,4.47,4.47,4.47,93.53,901538,32,19943,-61
2020-03-05 17:39:03,4.50,4.50,4.50,93.48,901366,33,19936,-61
2020-03-05 17:39:53,4.45,4.45,4.45,93.69,899386,33,20306,-60
2020-03-05 17:40:44,4.46,4.46,4.46,93.68,898411,33,19974,-59
2020-03-05 17:41:35,4.55,4.55,4.55,93.58,899471,33,20007,-61
2020-03-05 17:42:25,4.57,4.57,4.57,93.26,899580,33,19940,-61
2020-03-05 17:43:16,4.52,4.52,4.52,93.47,901409,33,19953,-59
2020-03-05 17:44:07,4.54,4.54,4.54,93.42,901458,33,19951,-60
2020-03-05 17:44:57,4.60,4.60,4.60,93.29,898264,33,20007,-60
2020-03-05 17:45:48,4.52,4.52,4.52,92.98,895425,33,19949,-60
2020-03-05 17:46:41,4.42,4.42,4.42,93.06,897425,33,19977,-60
2020-03-05 17:47:34,4.51,4.51,4.51,93.07,902937,32,19948,-60
2020-03-05 17:48:25,4.55,4.55,4.55,92.95,901356,32,19950,-57
2020-03-05 17:49:16,4.50,4.50,4.50,92.93,898380,33,20293,-61
2020-03-05 17:50:14,4.48,4.48,4.48,92.94,899684,33,19936,-61
2020-03-05 17:51:05,4.45,4.45,4.45,93.07,896948,33,19940,-61
2020-03-05 17:51:55,4.46,4.46,4.46,92.98,898341,33,19964,-61
2020-03-05 17:52:49,4.41,4.41,4.41,92.90,899361,33,19952,-60
2020-03-05 17:53:40,4.46,4.46,4.46,92.92,899811,33,19936,-61
2020-03-05 17:54:30,4.42,4.42,4.42,92.85,901738,33,19951,-61
2020-03-05 17:55:21,4.47,4.47,4.47,92.94,901836,33,19936,-59
2020-03-05 17:56:13,4.39,4.39,4.39,92.59,901328,33,19947,-61
2020-03-05 17:57:23,4.40,4.40,4.40,92.65,898351,33,19940,-61
2020-03-05 17:58:14,4.47,4.47,4.47,92.69,898333,33,19960,-61
2020-03-05 17:59:05,4.50,4.50,4.50,92.74,898259,33,19966,-61
2020-03-05 17:59:55,4.42,4.42,4.42,92.81,899391,33,20076,-61
2020-03-05 18:00:46,4.47,4.47,4.47,92.79,896377,33,19952,-61
2020-03-05 18:01:36,4.43,4.43,4.43,92.85,895661,33,20043,-61
2020-03-05 18:02:27,4.40,4.40,4.40,92.79,894949,33,19936,-61
2020-03-05 18:03:18,4.44,4.44,4.44,92.83,893883,33,19972,-61
2020-03-05 18:04:08,4.49,4.49,4.49,92.82,897116,33,20000,-61
2020-03-05 18:04:59,4.41,4.41,4.41,92.93,901006,32,20329,-61
2020-03-05 18:05:50,4.38,4.38,4.38,92.89,902057,32,20399,-61
2020-03-05 18:06:41,4.37,4.37,4.37,92.94,898974,33,19936,-61
2020-03-05 18:07:32,4.35,4.35,4.35,93.21,897094,32,19951,-59
2020-03-05 18:08:22,4.37,4.37,4.37,93.32,896907,33,19936,-61
2020-03-05 18:09:13,4.41,4.41,4.41,93.08,896724,33,19974,-60
2020-03-05 18:10:04,4.39,4.39,4.39,93.21,897068,33,19941,-60
2020-03-05 18:10:54,4.34,4.34,4.34,93.16,896796,33,19944,-60
2020-03-05 18:11:45,4.31,4.31,4.31,93.27,899803,33,19940,-61
2020-03-05 18:12:36,4.28,4.28,4.28,93.33,899918,32,20326,-60
2020-03-05 18:13:26,4.31,4.31,4.31,93.61,901850,32,19947,-60
2020-03-05 18:14:17,4.32,4.32,4.32,93.46,901978,32,19954,-61
2020-03-05 18:15:08,4.35,4.35,4.35,93.56,899962,32,20014,-61
2020-03-05 18:15:59,4.29,4.29,4.29,93.57,901988,32,19943,-61
2020-03-05 18:16:51,4.35,4.35,4.35,93.52,900004,32,19951,-60
2020-03-05 18:17:41,4.38,4.38,4.38,93.46,901934,32,20011,-61
2020-03-05 18:18:32,4.30,4.30,4.30,93.54,901769,33,19970,-61
2020-03-05 18:19:22,4.37,4.37,4.37,93.65,898788,33,19944,-59
2020-03-05 18:20:13,4.35,4.35,4.35,93.68,895890,33,19945,-60
2020-03-05 18:21:04,4.34,4.34,4.34,93.71,897793,32,19967,-60
2020-03-05 18:21:54,4.39,4.39,4.39,93.81,899883,32,19974,-60
2020-03-05 18:22:45,4.33,4.33,4.33,93.95,895640,33,19948,-61
2020-03-05 18:23:36,4.32,4.32,4.32,93.76,893764,33,19948,-60
2020-03-05 18:24:26,4.33,4.33,4.33,93.63,894572,33,19976,-60
2020-03-05 18:25:19,4.44,4.44,4.44,93.50,898696,33,19944,-60
2020-03-05 18:26:09,4.40,4.40,4.40,93.38,898880,33,19978,-60
2020-03-05 18:27:00,4.39,4.39,4.39,93.62,900049,32,20354,-60
2020-03-05 18:27:51,4.41,4.41,4.41,93.53,902032,32,19935,-60
2020-03-05 18:28:41,4.43,4.43,4.43,93.62,902263,32,19940,-60
2020-03-05 18:29:32,4.40,4.40,4.40,93.55,898782,33,20323,-61
2020-03-05 18:30:23,4.35,4.35,4.35,93.59,892714,33,19954,-60
2020-03-05 18:31:14,4.36,4.36,4.36,93.68,895093,33,19990,-60
2020-03-05 18:32:04,4.32,4.32,4.32,93.75,894833,33,20328,-60
2020-03-05 18:32:55,4.40,4.40,4.40,93.90,892661,33,19961,-60
2020-03-05 18:33:46,4.36,4.36,4.36,93.95,895150,33,19940,-60
2020-03-05 18:34:37,4.30,4.30,4.30,94.17,900059,32,20121,-61
2020-03-05 18:35:28,4.30,4.30,4.30,94.22,898737,33,19939,-61
2020-03-05 18:36:19,4.32,4.32,4.32,94.30,898882,33,19940,-59
2020-03-05 18:37:11,4.28,4.28,4.28,94.01,894761,33,20007,-59
2020-03-05 18:38:02,4.30,4.30,4.30,94.23,895705,33,19987,-62
2020-03-05 18:38:52,4.31,4.31,4.31,94.16,898193,32,19954,-59
2020-03-05 18:39:43,4.32,4.32,4.32,94.16,896823,33,19992,-60
2020-03-05 18:40:33,4.33,4.33,4.33,94.16,898934,33,19940,-60
2020-03-05 18:41:25,4.37,4.37,4.37,94.18,900201,32,19936,-60
2020-03-05 18:42:16,4.39,4.39,4.39,94.05,902058,32,19958,-61
2020-03-05 18:43:06,4.40,4.40,4.40,94.10,898807,33,19962,-60
2020-03-05 18:43:57,4.42,4.42,4.42,93.97,899911,32,19986,-60
2020-03-05 18:44:47,4.37,4.37,4.37,93.94,899748,32,19966,-60
2020-03-05 18:45:38,4.39,4.39,4.39,93.84,898935,33,20084,-59
2020-03-05 18:46:29,4.36,4.36,4.36,93.82,896967,33,20014,-58
2020-03-05 18:47:19,4.40,4.40,4.40,93.73,896946,33,19940,-58
2020-03-05 18:48:11,4.43,4.43,4.43,93.81,895765,33,19984,-63
2020-03-05 18:49:02,4.33,4.33,4.33,93.65,896362,33,19944,-58
2020-03-05 18:49:52,4.40,4.40,4.40,93.75,898346,33,19939,-60
2020-03-05 18:50:43,4.40,4.40,4.40,93.61,899865,32,19940,-59
2020-03-05 18:51:34,4.38,4.38,4.38,93.75,902095,32,19947,-60
2020-03-05 18:52:24,4.43,4.43,4.43,93.77,901781,32,19955,-60
2020-03-05 18:53:15,4.44,4.44,4.44,93.89,901907,32,19948,-60
2020-03-05 18:54:06,4.45,4.45,4.45,93.93,900007,32,20310,-58
2020-03-05 18:54:57,4.44,4.44,4.44,93.99,901800,32,20138,-58
2020-03-05 18:55:48,4.49,4.49,4.49,93.96,902063,32,19944,-60
2020-03-05 18:56:38,4.41,4.41,4.41,93.88,902220,32,19944,-60
2020-03-05 18:57:29,4.36,4.36,4.36,93.88,901941,32,20357,-59
2020-03-05 18:58:20,4.41,4.41,4.41,94.03,898690,33,19939,-57
2020-03-05 18:59:11,4.42,4.42,4.42,93.91,899858,32,19951,-60
2020-03-05 19:00:02,4.46,4.46,4.46,93.93,902007,32,19981,-59
2020-03-05 19:00:53,4.46,4.46,4.46,93.74,902181,32,19970,-60
2020-03-05 19:01:44,4.51,4.51,4.51,93.68,902242,32,19961,-60
2020-03-05 19:02:37,4.43,4.43,4.43,93.82,901965,32,20403,-60
2020-03-05 19:03:28,4.49,4.49,4.49,93.77,895733,33,20006,-59
2020-03-05 19:04:19,4.50,4.50,4.50,93.63,897080,33,20381,-61
2020-03-05 19:05:10,4.49,4.49,4.49,93.59,898689,33,20312,-61
2020-03-05 19:06:01,4.44,4.44,4.44,93.55,900045,32,20010,-61
2020-03-05 19:06:51,4.48,4.48,4.48,93.61,902153,32,19989,-60
2020-03-05 19:07:42,4.50,4.50,4.50,93.51,901840,32,19952,-60
2020-03-05 19:08:32,4.51,4.51,4.51,93.64,898833,33,19940,-60
2020-03-05 19:09:23,4.52,4.52,4.52,93.69,896744,33,20255,-60
2020-03-05 19:10:14,4.45,4.45,4.45,93.96,898689,33,20400,-61
2020-03-05 19:11:04,4.54,4.54,4.54,94.02,898676,33,19966,-59
2020-03-05 19:11:55,4.51,4.51,4.51,93.97,899584,33,19956,-60
2020-03-05 19:12:47,4.54,4.54,4.54,93.94,901755,32,19963,-60
2020-03-05 19:13:37,4.52,4.52,4.52,93.85,901642,32,19985,-61
2020-03-05 19:14:28,4.49,4.49,4.49,93.83,901896,32,19975,-60
2020-03-05 19:15:19,4.43,4.43,4.43,93.71,901599,32,20314,-59
2020-03-05 19:16:09,4.46,4.46,4.46,93.79,901767,32,19951,-58
2020-03-05 19:17:00,4.44,4.44,4.44,93.62,901636,32,20332,-60
2020-03-05 19:17:50,4.42,4.42,4.42,93.78,898623,32,19951,-60
2020-03-05 19:18:41,4.39,4.39,4.39,93.89,899831,32,19948,-59
2020-03-05 19:19:32,4.45,4.45,4.45,93.93,901987,32,19956,-58
2020-03-05 19:20:23,4.47,4.47,4.47,94.02,901712,32,20407,-61
2020-03-05 19:21:13,4.44,4.44,4.44,93.83,898675,33,19952,-60
2020-03-05 19:22:05,4.44,4.44,4.44,93.90,900036,32,19951,-60
2020-03-05 19:22:55,4.40,4.40,4.40,93.70,899651,32,19956,-60
2020-03-05 19:23:46,4.42,4.42,4.42,93.87,898705,33,19947,-60
2020-03-05 19:24:37,4.41,4.41,4.41,93.83,899803,32,19940,-60
2020-03-05 19:25:27,4.39,4.39,4.39,93.81,898684,33,19999,-60
2020-03-05 19:26:18,4.44,4.44,4.44,93.85,895587,33,19980,-59
2020-03-05 19:27:08,4.40,4.40,4.40,93.90,893541,33,19952,-58
2020-03-05 19:27:59,4.42,4.42,4.42,94.07,896643,33,20053,-59
2020-03-05 19:28:50,4.39,4.39,4.39,93.97,899887,32,20003,-60
2020-03-05 19:29:41,4.38,4.38,4.38,94.11,902084,32,19936,-59
2020-03-05 19:30:32,4.43,4.43,4.43,94.01,901701,32,19936,-59
2020-03-05 19:31:23,4.47,4.47,4.47,93.95,895584,33,19940,-61
2020-03-05 19:32:14,4.43,4.43,4.43,93.85,896854,33,19964,-60
2020-03-05 19:33:05,4.41,4.41,4.41,93.74,898514,33,19943,-61
2020-03-05 19:33:56,4.40,4.40,4.40,93.67,895855,33,19983,-61
2020-03-05 19:34:47,4.40,4.40,4.40,93.68,897892,32,20238,-61
2020-03-05 19:35:38,4.39,4.39,4.39,93.89,898621,33,19952,-60
2020-03-05 19:36:29,4.47,4.47,4.47,94.08,895658,33,19936,-59
2020-03-05 19:37:19,4.44,4.44,4.44,93.90,896758,33,20381,-61
2020-03-05 19:38:10,4.41,4.41,4.41,93.97,899818,32,19936,-62
2020-03-05 19:39:01,4.45,4.45,4.45,93.98,899651,32,19940,-58
2020-03-05 19:39:52,4.38,4.38,4.38,93.85,895545,33,19959,-60
2020-03-05 19:40:42,4.38,4.38,4.38,94.06,893623,33,19971,-60
2020-03-05 19:41:34,4.33,4.33,4.33,94.07,893806,33,19940,-59
2020-03-05 19:42:25,4.35,4.35,4.35,94.21,898056,32,20016,-59
2020-03-05 19:43:16,4.37,4.37,4.37,94.06,899681,32,19936,-59
2020-03-05 19:44:06,4.35,4.35,4.35,94.05,898726,33,19966,-60
2020-03-05 19:44:58,4.43,4.43,4.43,94.06,896695,33,19936,-60
2020-03-05 19:45:49,4.32,4.32,4.32,93.95,899860,32,20023,-59
2020-03-05 19:46:40,4.34,4.34,4.34,94.03,898602,33,19999,-60
2020-03-05 19:47:31,4.36,4.36,4.36,93.95,901653,32,19987,-60
2020-03-05 19:48:22,4.34,4.34,4.34,93.88,898688,33,19940,-60
2020-03-05 19:49:12,4.40,4.40,4.40,93.78,898422,33,19974,-60
2020-03-05 19:50:03,4.43,4.43,4.43,93.71,899738,32,19948,-62
2020-03-05 19:50:54,4.43,4.43,4.43,93.66,899613,32,20303,-60
2020-03-05 19:51:44,4.42,4.42,4.42,93.52,898392,33,19951,-60
2020-03-05 19:52:35,4.39,4.39,4.39,93.65,896569,33,19996,-61
2020-03-05 19:53:25,4.39,4.39,4.39,93.51,898531,33,20018,-60
2020-03-05 19:54:16,4.43,4.43,4.43,93.58,896540,33,19941,-61
2020-03-05 19:55:07,4.48,4.48,4.48,93.58,893455,33,20359,-61
2020-03-05 19:55:58,4.49,4.49,4.49,93.31,899651,32,20019,-60
2020-03-05 19:56:48,4.50,4.50,4.50,93.15,899713,32,20312,-61
2020-03-05 19:57:39,4.55,4.55,4.55,93.04,895398,33,19964,-61
2020-03-05 19:58:30,4.57,4.57,4.57,92.89,893469,33,20019,-62
2020-03-05 19:59:20,4.60,4.60,4.60,92.93,897751,32,20063,-61
2020-03-05 20:00:12,4.60,4.60,4.60,92.82,901787,32,20001,-60
2020-03-05 20:01:04,4.64,4.64,4.64,92.88,898542,33,20490,-62
2020-03-05 20:01:54,4.67,4.67,4.67,92.82,895496,33,19957,-61
2020-03-05 20:02:45,4.69,4.69,4.69,92.59,897897,32,20392,-60
2020-03-05 20:03:37,4.73,4.73,4.73,92.32,899628,32,19956,-61
2020-03-05 20:04:28,4.73,4.73,4.73,92.19,900547,32,19962,-61
2020-03-05 20:05:18,4.77,4.77,4.77,92.17,897384,33,19994,-62
2020-03-05 20:06:12,4.78,4.78,4.78,92.10,898448,33,19940,-60
2020-03-05 20:07:02,4.81,4.81,4.81,92.16,899773,32,19974,-60
2020-03-05 20:07:53,4.82,4.82,4.82,92.06,900269,32,20358,-61
2020-03-05 20:08:44,4.87,4.87,4.87,91.78,894534,33,19965,-61
2020-03-05 20:09:34,4.94,4.94,4.94,91.60,898594,33,20290,-61
2020-03-05 20:10:25,4.99,4.99,4.99,91.35,894331,33,19949,-61
2020-03-05 20:11:17,5.02,5.02,5.02,91.47,895422,33,19944,-61
2020-03-05 20:12:07,5.04,5.04,5.04,91.44,896517,33,20048,-60
2020-03-05 20:12:59,5.07,5.07,5.07,91.12,896769,33,20027,-61
2020-03-05 20:13:49,5.12,5.12,5.12,91.01,899815,32,20274,-60
2020-03-05 20:14:40,5.17,5.17,5.17,90.51,901486,32,19939,-60
2020-03-05 20:15:30,5.22,5.22,5.22,90.35,897963,33,19959,-61
2020-03-05 20:16:21,5.28,5.28,5.28,90.13,893547,33,20367,-60
2020-03-05 20:17:12,5.33,5.33,5.33,90.05,898107,33,19940,-60
2020-03-05 20:18:03,5.40,5.40,5.40,89.61,900059,32,19955,-60
2020-03-05 20:18:54,5.56,5.56,5.56,88.64,901741,32,19949,-61
2020-03-05 20:19:44,5.59,5.59,5.59,88.52,901612,32,19939,-59
2020-03-05 20:20:35,5.64,5.64,5.64,88.23,901708,32,19991,-61
2020-03-05 20:21:27,5.75,5.75,5.75,87.39,899740,32,20015,-60
2020-03-05 20:22:17,5.76,5.76,5.76,87.55,898141,33,19950,-59
2020-03-05 20:23:08,5.79,5.79,5.79,87.31,893484,33,20019,-60
2020-03-05 20:23:58,5.79,5.79,5.79,87.41,890389,33,19941,-56
2020-03-05 20:24:49,5.87,5.87,5.87,86.92,891373,33,19992,-60
2020-03-05 20:25:41,5.91,5.91,5.91,86.43,894457,33,19963,-60
2020-03-05 20:26:31,5.98,5.98,5.98,86.03,899648,32,20269,-60
2020-03-05 20:27:22,6.03,6.03,6.03,85.70,899697,32,19960,-59
2020-03-05 20:28:13,6.01,6.01,6.01,86.08,898680,33,19966,-59
2020-03-05 20:29:03,6.00,6.00,6.00,86.25,899535,32,19987,-59
2020-03-05 20:29:54,6.01,6.01,6.01,85.81,899607,32,19940,-59
2020-03-05 20:30:44,5.98,5.98,5.98,86.10,901510,32,19978,-59
2020-03-05 20:31:36,6.00,6.00,6.00,86.13,899626,32,19943,-60
2020-03-05 20:32:27,6.02,6.02,6.02,85.45,901495,32,20317,-57
2020-03-05 20:33:17,6.13,6.13,6.13,84.49,901679,32,19939,-61
2020-03-05 20:34:09,6.11,6.11,6.11,84.78,901573,32,19939,-60
2020-03-05 20:35:01,6.08,6.08,6.08,85.23,898358,33,20015,-59
2020-03-05 20:35:51,6.08,6.08,6.08,85.10,896818,33,19948,-59
2020-03-05 20:36:43,6.09,6.09,6.09,85.21,899708,32,19940,-60
2020-03-05 20:37:34,6.08,6.08,6.08,85.06,901514,32,19981,-56
2020-03-05 20:38:24,6.05,6.05,6.05,85.65,901517,32,19974,-57
2020-03-05 20:39:15,5.99,5.99,5.99,85.92,901590,32,20344,-60
2020-03-05 20:40:05,5.98,5.98,5.98,86.04,899578,32,20021,-60
2020-03-05 20:40:56,5.94,5.94,5.94,86.64,901574,32,19948,-59
2020-03-05 20:41:46,5.94,5.94,5.94,86.11,899500,32,19936,-60
2020-03-05 20:42:37,5.90,5.90,5.90,86.39,895394,33,19947,-58
2020-03-05 20:43:28,5.91,5.91,5.91,86.48,896733,33,19956,-60
2020-03-05 20:44:18,5.88,5.88,5.88,86.93,899634,32,19951,-58
2020-03-05 20:45:09,5.86,5.86,5.86,86.47,896398,33,19936,-60
2020-03-05 20:46:00,5.90,5.90,5.90,86.29,892089,33,19940,-60
2020-03-05 20:46:51,5.91,5.91,5.91,86.97,894818,33,20015,-59
2020-03-05 20:47:41,5.91,5.91,5.91,85.96,897621,32,19948,-61
2020-03-05 20:48:32,5.95,5.95,5.95,85.78,898377,33,20326,-59
2020-03-05 20:49:23,5.87,5.87,5.87,86.36,899538,32,19940,-60
2020-03-05 20:50:15,5.87,5.87,5.87,86.37,901619,32,19935,-58
2020-03-05 20:51:05,5.87,5.87,5.87,86.49,901345,32,19940,-59
2020-03-05 20:51:56,5.84,5.84,5.84,86.57,898611,33,20054,-60
2020-03-05 20:52:46,5.78,5.78,5.78,86.81,899659,32,19947,-59
2020-03-05 20:53:37,5.77,5.77,5.77,86.49,901813,32,20258,-59
2020-03-05 20:54:27,5.78,5.78,5.78,86.29,901516,32,20002,-58
2020-03-05 20:55:18,5.78,5.78,5.78,86.13,898532,33,19966,-59
2020-03-05 20:56:08,5.78,5.78,5.78,86.53,896536,33,20001,-59
2020-03-05 20:56:59,5.73,5.73,5.73,86.50,899750,32,20337,-59
2020-03-05 20:57:49,5.71,5.71,5.71,86.83,901715,32,19939,-59
2020-03-05 20:58:40,5.72,5.72,5.72,86.35,901840,32,20010,-59
2020-03-05 20:59:31,5.71,5.71,5.71,86.67,899760,32,20291,-60
2020-03-05 21:00:21,5.69,5.69,5.69,86.92,901704,32,20346,-59
2020-03-05 21:01:12,5.67,5.67,5.67,86.78,899629,33,19940,-60
2020-03-05 21:02:03,5.68,5.68,5.68,86.77,901764,33,19936,-60
2020-03-05 21:02:54,5.68,5.68,5.68,86.67,901513,33,20299,-61
2020-03-05 21:03:45,5.66,5.66,5.66,86.71,901799,33,19936,-60
2020-03-05 21:04:36,5.64,5.64,5.64,86.75,902330,32,19957,-61
2020-03-05 21:05:26,5.62,5.62,5.62,86.70,892004,33,20038,-62
2020-03-05 21:06:17,5.69,5.69,5.69,86.28,890056,33,20367,-62
2020-03-05 21:07:08,5.72,5.72,5.72,85.94,893356,33,20293,-60
2020-03-05 21:07:59,5.74,5.74,5.74,85.86,896485,33,20031,-61
2020-03-05 21:08:49,5.72,5.72,5.72,86.07,898697,33,19946,-61
2020-03-05 21:09:41,5.68,5.68,5.68,86.13,895343,33,20251,-62
2020-03-05 21:10:31,5.64,5.64,5.64,86.61,895441,33,19940,-60
2020-03-05 21:11:22,5.65,5.65,5.65,86.26,893464,33,20338,-62
2020-03-05 21:12:12,5.67,5.67,5.67,86.18,895365,33,20352,-61
2020-03-05 21:13:03,5.76,5.76,5.76,85.44,893225,33,20016,-64
2020-03-05 21:13:53,5.78,5.78,5.78,85.16,895399,33,20035,-62
2020-03-05 21:14:44,5.74,5.74,5.74,85.42,895500,33,19992,-59
2020-03-05 21:15:35,5.79,5.79,5.79,85.07,896617,33,20063,-62
2020-03-05 21:16:25,5.82,5.82,5.82,84.59,895362,33,19979,-62
2020-03-05 21:17:16,5.81,5.81,5.81,84.79,895252,33,19951,-61
2020-03-05 21:18:07,5.78,5.78,5.78,84.82,895316,33,19936,-61
2020-03-05 21:18:57,5.76,5.76,5.76,84.93,895178,33,19940,-60
2020-03-05 21:19:48,5.81,5.81,5.81,84.52,894395,33,20024,-62
2020-03-05 21:20:38,5.83,5.83,5.83,84.22,896341,33,19944,-61
2020-03-05 21:21:29,5.83,5.83,5.83,84.26,898604,33,19988,-59
2020-03-05 21:22:20,5.83,5.83,5.83,84.32,894352,33,19955,-60
2020-03-05 21:23:10,5.81,5.81,5.81,84.48,893437,33,19936,-62
2020-03-05 21:24:01,5.81,5.81,5.81,84.31,896528,33,20226,-62
2020-03-05 21:24:52,5.80,5.80,5.80,84.25,898451,33,19944,-61
2020-03-05 21:25:42,5.80,5.80,5.80,84.23,898583,33,20306,-61
2020-03-05 21:26:33,5.80,5.80,5.80,84.21,895353,33,19945,-61
2020-03-05 21:27:24,5.82,5.82,5.82,83.87,895300,33,20393,-60
2020-03-05 21:28:15,5.82,5.82,5.82,83.83,896476,33,19940,-62
2020-03-05 21:29:05,5.80,5.80,5.80,83.94,898398,33,19947,-60
2020-03-05 21:29:56,5.82,5.82,5.82,83.81,897317,33,20364,-61
2020-03-05 21:30:47,5.81,5.81,5.81,83.91,898390,33,19940,-62
2020-03-05 21:31:37,5.81,5.81,5.81,83.84,895344,33,19951,-59
2020-03-05 21:32:28,5.82,5.82,5.82,83.59,894218,33,19947,-62
2020-03-05 21:33:19,5.84,5.84,5.84,83.79,896505,33,19952,-62
2020-03-05 21:34:09,5.86,5.86,5.86,83.38,898480,33,20282,-62
2020-03-05 21:35:00,5.83,5.83,5.83,83.93,898374,33,19966,-62
2020-03-05 21:35:50,5.83,5.83,5.83,83.73,898303,33,19952,-62
2020-03-05 21:36:41,5.86,5.86,5.86,83.46,898813,33,20323,-60
2020-03-05 21:37:32,5.88,5.88,5.88,83.01,899282,33,19982,-61
2020-03-05 21:38:22,5.93,5.93,5.93,82.96,899249,33,19982,-62
2020-03-05 21:39:13,5.90,5.90,5.90,83.02,898988,33,20327,-61
2020-03-05 21:40:04,5.89,5.89,5.89,83.20,899106,33,20006,-59
2020-03-05 21:40:55,5.90,5.90,5.90,83.34,898603,33,20047,-63
2020-03-05 21:41:46,5.87,5.87,5.87,83.09,897914,33,20305,-62
2020-03-05 21:42:36,5.91,5.91,5.91,83.15,897184,33,19970,-61
2020-03-05 21:43:27,5.90,5.90,5.90,82.81,899083,33,19936,-61
2020-03-05 21:44:17,5.92,5.92,5.92,83.02,899186,33,19952,-62
2020-03-05 21:45:08,5.89,5.89,5.89,82.92,894662,33,20014,-59
2020-03-05 21:45:59,5.88,5.88,5.88,82.87,896068,33,20314,-61
2020-03-05 21:46:49,5.88,5.88,5.88,83.21,897035,33,19951,-63
2020-03-05 21:47:41,5.87,5.87,5.87,83.16,895865,33,19999,-61
2020-03-05 21:48:32,5.90,5.90,5.90,83.00,895916,33,20330,-62
2020-03-05 21:49:22,5.85,5.85,5.85,83.19,895851,33,19951,-61
2020-03-05 21:50:13,5.81,5.81,5.81,83.39,895905,33,19971,-62
2020-03-05 21:51:04,5.82,5.82,5.82,83.21,896994,33,19952,-61
2020-03-05 21:51:54,5.82,5.82,5.82,83.28,895917,33,19945,-60
2020-03-05 21:52:45,5.83,5.83,5.83,83.22,896021,33,19936,-61
2020-03-05 21:53:35,5.79,5.79,5.79,83.35,896976,33,20310,-61
2020-03-05 21:54:26,5.81,5.81,5.81,83.48,895994,33,19944,-62
2020-03-05 21:55:17,5.80,5.80,5.80,83.47,897020,33,19936,-62
2020-03-05 21:56:07,5.80,5.80,5.80,83.25,900114,32,19955,-60
2020-03-05 21:56:58,5.81,5.81,5.81,83.29,898863,33,20420,-62
2020-03-05 21:57:48,5.79,5.79,5.79,83.44,899045,33,19955,-63
2020-03-05 21:58:39,5.77,5.77,5.77,83.43,898876,33,19939,-61
2020-03-05 21:59:30,5.76,5.76,5.76,83.44,892811,33,19940,-62
2020-03-05 22:00:20,5.78,5.78,5.78,83.53,890887,33,20012,-60
2020-03-05 22:01:11,5.78,5.78,5.78,83.31,895001,33,19951,-62
2020-03-05 22:02:02,5.75,5.75,5.75,83.63,896967,33,19944,-61
2020-03-05 22:02:52,5.72,5.72,5.72,83.58,892630,33,19941,-61
2020-03-05 22:03:43,5.75,5.75,5.75,83.61,894060,33,19975,-62
2020-03-05 22:04:34,5.70,5.70,5.70,83.82,897150,33,19955,-61
2020-03-05 22:05:27,5.71,5.71,5.71,83.71,897373,32,19984,-62
2020-03-05 22:06:18,5.68,5.68,5.68,83.76,895908,33,20060,-61
2020-03-05 22:07:09,5.69,5.69,5.69,83.88,895837,33,20329,-60
2020-03-05 22:07:59,5.69,5.69,5.69,83.78,895921,33,19952,-63
2020-03-05 22:08:50,5.69,5.69,5.69,83.53,899038,33,19984,-62
2020-03-05 22:09:41,5.69,5.69,5.69,83.40,899010,33,19936,-62
2020-03-05 22:10:33,5.69,5.69,5.69,83.66,899086,33,19975,-62
2020-03-05 22:11:24,5.72,5.72,5.72,83.26,899009,33,19955,-63
2020-03-05 22:12:15,5.77,5.77,5.77,82.80,898969,33,20047,-63
2020-03-05 22:13:06,5.74,5.74,5.74,82.88,895386,33,19982,-62
2020-03-05 22:13:57,5.77,5.77,5.77,83.17,894759,33,19940,-63
2020-03-05 22:14:47,5.75,5.75,5.75,82.95,895951,33,19955,-62
2020-03-05 22:15:38,5.71,5.71,5.71,83.08,897066,33,19940,-63
2020-03-05 22:16:29,5.74,5.74,5.74,82.88,897947,33,19970,-63
2020-03-05 22:17:19,5.75,5.75,5.75,82.69,895779,33,19940,-63
2020-03-05 22:18:10,5.79,5.79,5.79,83.00,895392,33,19986,-64
2020-03-05 22:19:01,5.79,5.79,5.79,82.66,894629,33,19995,-63
2020-03-05 22:19:51,5.79,5.79,5.79,82.49,894741,33,20334,-64
2020-03-05 22:20:42,5.77,5.77,5.77,82.37,895884,33,20345,-65
2020-03-05 22:21:33,5.81,5.81,5.81,82.48,896005,33,19956,-63
2020-03-05 22:22:23,5.79,5.79,5.79,82.52,893842,33,19941,-62
2020-03-05 22:23:14,5.81,5.81,5.81,82.44,892655,33,19941,-62
2020-03-05 22:24:05,5.82,5.82,5.82,81.84,893967,33,19951,-62
2020-03-05 22:24:56,5.81,5.81,5.81,82.29,895697,33,20373,-62
2020-03-05 22:25:46,5.79,5.79,5.79,82.19,895764,33,19940,-62
2020-03-05 22:26:37,5.79,5.79,5.79,82.15,895953,33,19955,-62
2020-03-05 22:27:28,5.82,5.82,5.82,82.23,893871,33,20309,-61
2020-03-05 22:28:19,5.82,5.82,5.82,82.46,895757,33,19952,-62
2020-03-05 22:29:11,5.79,5.79,5.79,82.18,895619,33,19967,-61
2020-03-05 22:30:02,5.72,5.72,5.72,82.66,895707,33,20282,-62
2020-03-05 22:30:53,5.74,5.74,5.74,82.46,897229,33,19941,-63
2020-03-05 22:31:43,5.76,5.76,5.76,82.97,895794,33,19940,-63
2020-03-05 22:32:34,5.72,5.72,5.72,82.52,895869,33,20259,-62
2020-03-05 22:33:25,5.74,5.74,5.74,82.82,896825,33,19944,-62
2020-03-05 22:34:18,5.72,5.72,5.72,82.93,895737,33,19940,-61
2020-03-05 22:35:09,5.72,5.72,5.72,82.75,893876,33,19967,-63
2020-03-05 22:36:00,5.69,5.69,5.69,82.85,891122,33,20301,-63
2020-03-05 22:36:50,5.69,5.69,5.69,83.12,893852,33,19953,-62
2020-03-05 22:37:41,5.72,5.72,5.72,83.15,894702,33,19948,-62
2020-03-05 22:38:31,5.70,5.70,5.70,82.83,895759,33,19952,-61
2020-03-05 22:39:23,5.63,5.63,5.63,83.03,895807,33,19941,-63
2020-03-05 22:40:14,5.62,5.62,5.62,83.21,895090,33,19975,-61
2020-03-05 22:41:04,5.59,5.59,5.59,83.22,898663,33,19944,-63
2020-03-05 22:41:56,5.60,5.60,5.60,83.63,895901,33,19972,-63
2020-03-05 22:42:46,5.60,5.60,5.60,83.74,893725,33,20008,-63
2020-03-05 22:43:37,5.59,5.59,5.59,83.83,893842,33,19945,-62
2020-03-05 22:44:27,5.56,5.56,5.56,83.86,895737,33,20345,-63
2020-03-05 22:45:18,5.51,5.51,5.51,84.08,898674,33,19964,-62
2020-03-05 22:46:08,5.50,5.50,5.50,84.35,892731,33,19955,-62
2020-03-05 22:46:59,5.48,5.48,5.48,84.50,890675,33,19955,-63
2020-03-05 22:47:50,5.50,5.50,5.50,84.51,893648,33,19944,-62
2020-03-05 22:48:40,5.47,5.47,5.47,84.50,894630,33,19949,-63
2020-03-05 22:49:31,5.48,5.48,5.48,84.33,895769,33,20019,-63
2020-03-05 22:50:24,5.50,5.50,5.50,84.54,895688,33,19940,-63
2020-03-05 22:51:15,5.47,5.47,5.47,84.40,897047,33,19936,-63
2020-03-05 22:52:06,5.46,5.46,5.46,84.74,898983,33,20363,-62
2020-03-05 22:52:57,5.42,5.42,5.42,84.50,895662,33,20335,-63
2020-03-05 22:53:47,5.46,5.46,5.46,84.49,895791,33,20363,-62
2020-03-05 22:54:38,5.41,5.41,5.41,84.50,897179,33,19940,-63
2020-03-05 22:55:29,5.42,5.42,5.42,84.75,895752,33,20305,-63
2020-03-05 22:56:20,5.38,5.38,5.38,84.78,892748,33,20358,-62
2020-03-05 22:57:10,5.39,5.39,5.39,85.05,893463,33,19944,-62
2020-03-05 22:58:01,5.37,5.37,5.37,85.05,895234,33,19940,-60
2020-03-05 22:58:51,5.34,5.34,5.34,85.24,898744,32,20002,-63
2020-03-05 22:59:42,5.32,5.32,5.32,85.46,895640,33,19940,-61
2020-03-05 23:00:36,5.33,5.33,5.33,85.41,894844,33,19940,-63
2020-03-05 23:01:30,5.28,5.28,5.28,85.32,897194,33,20338,-62
2020-03-05 23:02:23,5.22,5.22,5.22,85.43,898806,33,20002,-62
2020-03-05 23:03:13,5.25,5.25,5.25,85.54,898922,33,19948,-63
2020-03-05 23:04:04,5.22,5.22,5.22,85.77,898833,33,20310,-63
2020-03-05 23:04:55,5.21,5.21,5.21,85.75,895313,33,19940,-64
2020-03-05 23:05:45,5.20,5.20,5.20,85.94,896777,33,20008,-60
2020-03-05 23:06:36,5.17,5.17,5.17,86.04,897663,32,20360,-63
2020-03-05 23:07:29,5.15,5.15,5.15,86.17,897588,33,19983,-63
2020-03-05 23:08:19,5.13,5.13,5.13,86.05,898712,33,20055,-63
2020-03-05 23:09:10,5.14,5.14,5.14,86.38,895630,33,20000,-63
2020-03-05 23:10:02,5.10,5.10,5.10,86.02,895585,33,20315,-61
2020-03-05 23:10:53,5.13,5.13,5.13,86.14,892398,33,20008,-63
2020-03-05 23:11:44,5.15,5.15,5.15,86.17,893917,33,19940,-63
2020-03-05 23:12:36,5.14,5.14,5.14,85.73,896689,33,19978,-62
2020-03-05 23:13:27,5.10,5.10,5.10,85.99,895632,33,19944,-63
2020-03-05 23:14:17,5.10,5.10,5.10,86.28,892665,33,20307,-60
2020-03-05 23:15:08,5.04,5.04,5.04,86.87,890567,33,19957,-62
2020-03-05 23:15:59,5.07,5.07,5.07,86.57,892761,33,19941,-63
2020-03-05 23:16:50,5.06,5.06,5.06,87.06,896860,33,19936,-62
2020-03-05 23:17:40,5.03,5.03,5.03,87.09,898756,33,19939,-61
2020-03-05 23:18:31,5.03,5.03,5.03,87.15,895629,33,20381,-63
2020-03-05 23:19:21,5.06,5.06,5.06,86.84,895738,33,19944,-61
2020-03-05 23:20:12,5.11,5.11,5.11,86.24,895640,33,19951,-63
2020-03-05 23:21:03,5.02,5.02,5.02,86.69,895478,33,19944,-62
2020-03-05 23:21:54,4.98,4.98,4.98,87.09,895448,33,19970,-62
2020-03-05 23:22:45,4.99,4.99,4.99,87.21,896825,33,19968,-62
2020-03-05 23:23:36,5.01,5.01,5.01,86.92,895304,33,19955,-63
2020-03-05 23:24:27,4.99,4.99,4.99,86.59,895603,33,20023,-62
2020-03-05 23:25:18,5.02,5.02,5.02,86.46,896875,33,20609,-60
2020-03-05 23:26:08,5.01,5.01,5.01,86.41,895628,33,19982,-61
2020-03-05 23:26:59,4.99,4.99,4.99,86.88,895519,33,20386,-64
2020-03-05 23:27:49,4.97,4.97,4.97,86.84,895680,33,19983,-62
2020-03-05 23:28:40,5.01,5.01,5.01,87.07,896653,33,19936,-62
2020-03-05 23:29:32,5.04,5.04,5.04,86.34,898723,33,20362,-62
2020-03-05 23:30:23,5.02,5.02,5.02,86.52,895617,33,19941,-61
2020-03-05 23:31:14,5.00,5.00,5.00,86.68,895484,33,19954,-62
2020-03-05 23:32:05,5.00,5.00,5.00,86.78,895717,33,19941,-64
2020-03-05 23:32:55,5.02,5.02,5.02,86.63,895517,33,20342,-61
2020-03-05 23:33:46,5.04,5.04,5.04,86.65,892619,33,20016,-63
2020-03-05 23:34:37,5.03,5.03,5.03,86.51,889570,33,19984,-63
2020-03-05 23:35:27,5.01,5.01,5.01,86.55,893709,33,20020,-61
2020-03-05 23:36:18,4.97,4.97,4.97,86.72,893639,33,20352,-63
2020-03-05 23:37:08,4.98,4.98,4.98,86.42,895553,33,20350,-62
2020-03-05 23:37:59,4.99,4.99,4.99,86.47,893422,33,20053,-62
2020-03-05 23:38:50,5.00,5.00,5.00,86.77,893612,33,19951,-63
2020-03-05 23:39:40,4.99,4.99,4.99,86.75,896773,33,19955,-62
2020-03-05 23:40:32,4.97,4.97,4.97,86.66,895582,33,19951,-63
2020-03-05 23:41:23,4.98,4.98,4.98,86.83,895505,33,19955,-62
2020-03-05 23:42:15,4.98,4.98,4.98,86.61,892400,33,19963,-62
2020-03-05 23:43:06,5.01,5.01,5.01,86.32,894921,33,19948,-63
2020-03-05 23:43:56,4.99,4.99,4.99,86.51,897366,33,19990,-63
2020-03-05 23:44:47,4.98,4.98,4.98,86.53,899619,32,20015,-61
2020-03-05 23:45:37,4.95,4.95,4.95,86.71,897612,33,19956,-62
2020-03-05 23:46:28,4.99,4.99,4.99,86.88,897476,32,19943,-62
2020-03-05 23:47:19,5.01,5.01,5.01,86.93,898553,33,20360,-63
2020-03-05 23:48:09,4.99,4.99,4.99,86.77,895444,33,19941,-63
2020-03-05 23:49:00,4.99,4.99,4.99,86.53,895541,33,19979,-64
2020-03-05 23:49:51,5.03,5.03,5.03,86.82,897951,32,19992,-64
2020-03-05 23:50:41,5.04,5.04,5.04,86.92,898532,33,20330,-64
2020-03-05 23:51:32,5.03,5.03,5.03,86.71,895752,33,19960,-63
2020-03-05 23:52:22,5.03,5.03,5.03,86.62,893637,33,19953,-64
2020-03-05 23:53:13,5.02,5.02,5.02,86.62,896164,33,19987,-64
2020-03-05 23:54:04,5.06,5.06,5.06,86.85,898520,33,19986,-64
2020-03-05 23:54:55,5.04,5.04,5.04,86.96,899725,32,20063,-64
2020-03-05 23:55:45,4.99,4.99,4.99,86.84,898649,33,19975,-64
2020-03-05 23:56:36,4.98,4.98,4.98,86.88,898253,33,20258,-64
2020-03-05 23:57:26,4.96,4.96,4.96,87.00,895532,33,19974,-64
2020-03-05 23:58:17,4.92,4.92,4.92,87.54,895476,33,19967,-63
2020-03-05 23:59:08,4.92,4.92,4.92,87.09,895470,33,20000,-63
2020-03-05 23:59:58,4.92,4.92,4.92,87.02,895494,33,19940,-62