2020-03-05 00:00:22,-2.33,-2.33,-2.33,85.07,903362,32,20261,-56
2020-03-05 00:01:22,-2.34,-2.34,-2.34,85.01,901699,32,19948,-57
2020-03-05 00:02:20,-2.33,-2.33,-2.33,84.97,898519,33,19970,-57
2020-03-05 00:03:20,-2.32,-2.32,-2.32,84.79,904171,32,20327,-57
2020-03-05 00:04:15,-2.31,-2.31,-2.31,84.94,901473,32,20315,-57
2020-03-05 00:05:09,-2.32,-2.32,-2.32,85.00,896513,32,20298,-57
2020-03-05 00:05:59,-2.33,-2.33,-2.33,85.16,895485,33,20353,-56
2020-03-05 00:06:50,-2.34,-2.34,-2.34,85.26,896896,33,19960,-57
2020-03-05 00:07:49,-2.34,-2.34,-2.34,85.18,899737,32,19956,-55
2020-03-05 00:08:40,-2.34,-2.34,-2.34,85.36,901661,32,19954,-57
2020-03-05 00:09:31,-2.34,-2.34,-2.34,85.45,903618,32,20289,-57
2020-03-05 00:10:21,-2.35,-2.35,-2.35,85.52,901535,32,19939,-55
2020-03-05 00:11:12,-2.35,-2.35,-2.35,85.55,898283,33,19962,-62
2020-03-05 00:12:03,-2.37,-2.37,-2.37,85.59,895355,33,20389,-61
2020-03-05 00:12:53,-2.38,-2.38,-2.38,85.63,897663,32,19944,-57
2020-03-05 00:13:44,-2.38,-2.38,-2.38,85.66,899544,32,20452,-57
2020-03-05 00:14:35,-2.40,-2.40,-2.40,85.69,901673,32,19951,-58
2020-03-05 00:15:25,-2.40,-2.40,-2.40,85.68,896450,33,20018,-57
2020-03-05 00:16:16,-2.41,-2.41,-2.41,85.69,898603,33,19991,-57
2020-03-05 00:17:06,-2.43,-2.43,-2.43,85.70,894451,33,20378,-57
2020-03-05 00:17:57,-2.44,-2.44,-2.44,85.70,897200,33,19999,-57
2020-03-05 00:18:50,-2.45,-2.45,-2.45,85.75,900509,32,19944,-56
2020-03-05 00:19:40,-2.46,-2.46,-2.46,85.79,900334,32,20361,-57
2020-03-05 00:20:31,-2.49,-2.49,-2.49,85.83,896665,33,19941,-56
2020-03-05 00:21:22,-2.48,-2.48,-2.48,85.85,896384,33,19945,-57
2020-03-05 00:22:12,-2.50,-2.50,-2.50,85.81,898614,33,19944,-56
2020-03-05 00:23:03,-2.51,-2.51,-2.51,85.77,892928,33,19979,-57
2020-03-05 00:23:54,-2.50,-2.50,-2.50,85.73,893242,33,20383,-57
2020-03-05 00:24:44,-2.50,-2.50,-2.50,85.68,894429,33,19982,-57
2020-03-05 00:25:35,-2.51,-2.51,-2.51,85.71,899627,32,19936,-57
2020-03-05 00:26:26,-2.52,-2.52,-2.52,85.74,902617,32,19939,-56
2020-03-05 00:27:18,-2.53,-2.53,-2.53,85.75,903437,32,20368,-56
2020-03-05 00:28:09,-2.54,-2.54,-2.54,85.79,901397,32,19940,-57
2020-03-05 00:28:59,-2.56,-2.56,-2.56,85.80,898585,33,20293,-55
2020-03-05 00:29:50,-2.55,-2.55,-2.55,85.75,896469,33,19936,-56
2020-03-05 00:30:42,-2.57,-2.57,-2.57,85.75,899488,32,19958,-54
2020-03-05 00:31:32,-2.56,-2.56,-2.56,85.77,902841,32,19940,-56
2020-03-05 00:32:23,-2.59,-2.59,-2.59,85.77,902165,32,19977,-57
2020-03-05 00:33:14,-2.60,-2.60,-2.60,85.82,898315,33,19940,-57
2020-03-05 00:34:05,-2.60,-2.60,-2.60,85.87,898455,33,19961,-56
2020-03-05 00:34:55,-2.61,-2.61,-2.61,85.90,896390,33,20390,-55
2020-03-05 00:35:46,-2.62,-2.62,-2.62,85.86,899634,32,19940,-55
2020-03-05 00:36:36,-2.62,-2.62,-2.62,85.90,899520,32,19974,-55
2020-03-05 00:37:27,-2.63,-2.63,-2.63,85.92,898567,33,19944,-55
2020-03-05 00:38:18,-2.63,-2.63,-2.63,85.88,899475,32,19948,-55
2020-03-05 00:39:09,-2.64,-2.64,-2.64,85.92,902326,32,19986,-55
2020-03-05 00:39:59,-2.63,-2.63,-2.63,85.87,899052,33,19936,-53
2020-03-05 00:40:50,-2.64,-2.64,-2.64,85.94,897456,32,19940,-54
2020-03-05 00:41:40,-2.63,-2.63,-2.63,85.94,899488,33,20047,-55
2020-03-05 00:42:31,-2.64,-2.64,-2.64,85.91,901506,33,19940,-56
2020-03-05 00:43:22,-2.65,-2.65,-2.65,85.92,902455,32,19943,-56
2020-03-05 00:44:12,-2.67,-2.67,-2.67,85.92,902544,32,19959,-56
2020-03-05 00:45:03,-2.67,-2.67,-2.67,86.00,899339,33,20011,-56
2020-03-05 00:45:53,-2.67,-2.67,-2.67,85.99,901350,33,20042,-55
2020-03-05 00:46:46,-2.65,-2.65,-2.65,85.78,899478,33,20354,-55
2020-03-05 00:47:36,-2.65,-2.65,-2.65,85.75,901452,33,19936,-56
2020-03-05 00:48:27,-2.62,-2.62,-2.62,85.62,903000,32,19940,-54
2020-03-05 00:49:18,-2.62,-2.62,-2.62,85.54,901494,33,20332,-55
2020-03-05 00:50:08,-2.64,-2.64,-2.64,85.48,901496,33,19939,-54
2020-03-05 00:50:59,-2.61,-2.61,-2.61,85.21,902515,32,19986,-58
2020-03-05 00:51:50,-2.63,-2.63,-2.63,85.21,901465,33,20262,-56
2020-03-05 00:52:40,-2.63,-2.63,-2.63,85.21,900437,33,19951,-55
2020-03-05 00:53:31,-2.63,-2.63,-2.63,85.18,899430,33,19978,-57
2020-03-05 00:54:31,-2.62,-2.62,-2.62,85.10,901527,33,19954,-56
2020-03-05 00:55:31,-2.63,-2.63,-2.63,85.04,896929,33,19944,-56
2020-03-05 00:56:31,-2.63,-2.63,-2.63,84.97,892407,33,20288,-54
2020-03-05 00:57:31,-2.64,-2.64,-2.64,84.98,898238,33,19967,-56
2020-03-05 00:58:31,-2.62,-2.62,-2.62,84.81,898130,33,20068,-55
2020-03-05 00:59:33,-2.61,-2.61,-2.61,84.68,892128,33,19951,-56
2020-03-05 01:00:33,-2.62,-2.62,-2.62,84.66,898400,33,20042,-56
2020-03-05 01:01:33,-2.60,-2.60,-2.60,84.48,898440,33,19944,-56
2020-03-05 01:02:33,-2.53,-2.53,-2.53,84.00,898490,33,19944,-56
2020-03-05 01:03:34,-2.53,-2.53,-2.53,83.85,898354,33,19940,-58
2020-03-05 01:04:36,-2.55,-2.55,-2.55,83.99,898472,33,19955,-56
2020-03-05 01:05:26,-2.57,-2.57,-2.57,84.05,898455,33,19940,-56
2020-03-05 01:06:17,-2.57,-2.57,-2.57,84.02,903192,32,19974,-56
2020-03-05 01:07:08,-2.59,-2.59,-2.59,84.07,904551,32,19951,-56
2020-03-05 01:08:08,-2.61,-2.61,-2.61,84.04,901084,33,19940,-56
2020-03-05 01:09:08,-2.61,-2.61,-2.61,84.08,902000,32,19958,-56
2020-03-05 01:10:08,-2.60,-2.60,-2.60,84.00,902183,32,19947,-56
2020-03-05 01:11:04,-2.60,-2.60,-2.60,84.09,905022,32,19952,-56
2020-03-05 01:12:00,-2.58,-2.58,-2.58,84.08,904730,32,19943,-56
2020-03-05 01:12:51,-2.60,-2.60,-2.60,84.09,901031,32,19940,-54
2020-03-05 01:13:41,-2.60,-2.60,-2.60,84.07,902357,32,20274,-56
2020-03-05 01:14:32,-2.59,-2.59,-2.59,83.94,901651,33,20043,-56
2020-03-05 01:15:23,-2.57,-2.57,-2.57,83.90,902125,32,19960,-57
2020-03-05 01:16:14,-2.56,-2.56,-2.56,83.82,902228,32,19982,-56
2020-03-05 01:17:06,-2.55,-2.55,-2.55,83.82,902201,32,19935,-57
2020-03-05 01:17:56,-2.52,-2.52,-2.52,83.75,903147,32,20289,-56
2020-03-05 01:18:47,-2.54,-2.54,-2.54,83.79,901667,32,19975,-58
2020-03-05 01:19:38,-2.51,-2.51,-2.51,83.82,898927,32,19950,-56
2020-03-05 01:20:29,-2.52,-2.52,-2.52,83.77,900264,32,20278,-56
2020-03-05 01:21:20,-2.51,-2.51,-2.51,83.77,900052,32,19944,-57
2020-03-05 01:22:11,-2.51,-2.51,-2.51,83.73,898937,33,19966,-56
2020-03-05 01:23:02,-2.49,-2.49,-2.49,83.75,896894,33,20357,-56
2020-03-05 01:23:52,-2.47,-2.47,-2.47,83.77,895739,33,19963,-54
2020-03-05 01:24:43,-2.44,-2.44,-2.44,83.46,891968,33,19945,-56
2020-03-05 01:25:34,-2.45,-2.45,-2.45,83.51,890835,33,19967,-56
2020-03-05 01:26:24,-2.43,-2.43,-2.43,83.42,895145,33,19940,-56
2020-03-05 01:27:15,-2.42,-2.42,-2.42,83.30,899969,32,19940,-54
2020-03-05 01:28:07,-2.40,-2.40,-2.40,83.20,895452,33,20243,-55
2020-03-05 01:28:57,-2.36,-2.36,-2.36,83.05,895731,33,19956,-56
2020-03-05 01:29:48,-2.37,-2.37,-2.37,82.96,894792,33,19941,-56
2020-03-05 01:30:39,-2.36,-2.36,-2.36,82.85,895841,33,19940,-56
2020-03-05 01:31:31,-2.35,-2.35,-2.35,82.71,897058,33,19940,-58
2020-03-05 01:32:22,-2.33,-2.33,-2.33,82.53,897197,33,20068,-56
2020-03-05 01:33:12,-2.34,-2.34,-2.34,82.52,893641,33,19972,-55
2020-03-05 01:34:03,-2.30,-2.30,-2.30,82.30,890867,33,19949,-56
2020-03-05 01:34:54,-2.29,-2.29,-2.29,82.57,888849,33,19937,-56
2020-03-05 01:35:45,-2.30,-2.30,-2.30,82.56,894980,33,19941,-56
2020-03-05 01:36:36,-2.30,-2.30,-2.30,82.66,901100,32,20309,-56
2020-03-05 01:37:29,-2.32,-2.32,-2.32,82.78,901536,32,20371,-56
2020-03-05 01:38:19,-2.32,-2.32,-2.32,82.81,898863,33,19940,-56
2020-03-05 01:39:10,-2.32,-2.32,-2.32,82.72,900052,32,19951,-57
2020-03-05 01:40:02,-2.32,-2.32,-2.32,82.84,900017,32,20337,-55
2020-03-05 01:40:52,-2.32,-2.32,-2.32,82.82,898865,33,19963,-57
2020-03-05 01:41:43,-2.32,-2.32,-2.32,82.80,898856,33,19936,-55
2020-03-05 01:42:34,-2.32,-2.32,-2.32,82.50,897998,32,19936,-56
2020-03-05 01:43:25,-2.30,-2.30,-2.30,82.58,898932,32,19992,-57
2020-03-05 01:44:15,-2.30,-2.30,-2.30,82.59,899106,33,19947,-56
2020-03-05 01:45:11,-2.30,-2.30,-2.30,82.51,900930,32,19958,-56
2020-03-05 01:46:01,-2.27,-2.27,-2.27,82.56,902036,32,20293,-54
2020-03-05 01:46:52,-2.24,-2.24,-2.24,82.24,902045,32,20011,-58
2020-03-05 01:47:44,-2.23,-2.23,-2.23,82.27,902132,32,19974,-55
2020-03-05 01:48:35,-2.20,-2.20,-2.20,82.12,898600,33,19943,-56
2020-03-05 01:49:26,-2.17,-2.17,-2.17,81.95,898956,33,19958,-56
2020-03-05 01:50:17,-2.15,-2.15,-2.15,81.96,897669,33,20325,-55
2020-03-05 01:51:07,-2.14,-2.14,-2.14,81.87,895438,33,19953,-56
2020-03-05 01:51:58,-2.12,-2.12,-2.12,81.85,897103,33,19952,-56
2020-03-05 01:52:49,-2.11,-2.11,-2.11,81.57,897874,32,19995,-56
2020-03-05 01:53:39,-2.05,-2.05,-2.05,81.08,897849,33,20370,-56
2020-03-05 01:54:30,-2.03,-2.03,-2.03,80.95,893838,33,19944,-56
2020-03-05 01:55:20,-2.01,-2.01,-2.01,81.05,894053,33,20326,-56
2020-03-05 01:56:11,-1.97,-1.97,-1.97,80.61,894989,33,19944,-56
2020-03-05 01:57:02,-1.95,-1.95,-1.95,80.63,899836,32,19991,-57
2020-03-05 01:57:52,-1.93,-1.93,-1.93,80.89,902031,32,19982,-56
2020-03-05 01:58:43,-1.91,-1.91,-1.91,80.64,898527,33,19936,-57
2020-03-05 01:59:35,-1.88,-1.88,-1.88,80.55,899737,33,20062,-54
2020-03-05 02:00:26,-1.86,-1.86,-1.86,80.67,902835,32,19991,-56
2020-03-05 02:01:16,-1.84,-1.84,-1.84,80.38,901938,32,19966,-56
2020-03-05 02:02:08,-1.82,-1.82,-1.82,80.14,895811,33,19959,-56
2020-03-05 02:02:58,-1.83,-1.83,-1.83,80.24,896364,33,19948,-55
2020-03-05 02:03:50,-1.79,-1.79,-1.79,79.94,901337,32,19988,-56
2020-03-05 02:04:43,-1.78,-1.78,-1.78,79.81,903839,32,20057,-57
2020-03-05 02:05:33,-1.76,-1.76,-1.76,79.74,901958,32,19951,-55
2020-03-05 02:06:25,-1.74,-1.74,-1.74,79.75,900212,32,19960,-56
2020-03-05 02:07:16,-1.74,-1.74,-1.74,79.57,898784,33,20309,-57
2020-03-05 02:08:07,-1.74,-1.74,-1.74,79.89,900006,32,19950,-60
2020-03-05 02:08:57,-1.72,-1.72,-1.72,79.55,898769,33,20003,-58
2020-03-05 02:09:49,-1.72,-1.72,-1.72,79.66,895418,33,19944,-57
2020-03-05 02:10:40,-1.71,-1.71,-1.71,79.74,896852,33,20283,-57
2020-03-05 02:11:31,-1.70,-1.70,-1.70,79.77,896836,33,19958,-55
2020-03-05 02:12:21,-1.69,-1.69,-1.69,79.62,896956,33,19987,-58
2020-03-05 02:13:12,-1.67,-1.67,-1.67,79.69,898878,33,19967,-58
2020-03-05 02:14:03,-1.66,-1.66,-1.66,79.36,899938,32,20405,-56
2020-03-05 02:14:54,-1.68,-1.68,-1.68,79.78,901471,32,19939,-56
2020-03-05 02:15:45,-1.66,-1.66,-1.66,79.83,902739,32,19974,-56
2020-03-05 02:16:35,-1.64,-1.64,-1.64,79.88,901935,32,19954,-55
2020-03-05 02:17:26,-1.61,-1.61,-1.61,79.81,898859,33,19940,-56
2020-03-05 02:18:17,-1.58,-1.58,-1.58,79.65,895930,33,19963,-57
2020-03-05 02:19:07,-1.58,-1.58,-1.58,79.34,897049,33,19968,-56
2020-03-05 02:19:58,-1.55,-1.55,-1.55,79.50,900006,33,19995,-56
2020-03-05 02:20:50,-1.55,-1.55,-1.55,79.58,902911,32,19975,-56
2020-03-05 02:21:40,-1.54,-1.54,-1.54,79.40,904561,32,19939,-56
2020-03-05 02:22:31,-1.51,-1.51,-1.51,79.14,903981,32,19935,-56
2020-03-05 02:23:22,-1.51,-1.51,-1.51,79.06,901927,32,19959,-56
2020-03-05 02:24:14,-1.52,-1.52,-1.52,79.04,898805,33,19940,-57
2020-03-05 02:25:04,-1.51,-1.51,-1.51,79.19,899796,32,20357,-56
2020-03-05 02:25:55,-1.54,-1.54,-1.54,79.33,900043,32,19974,-56
2020-03-05 02:26:46,-1.50,-1.50,-1.50,78.92,901842,32,20247,-56
2020-03-05 02:27:37,-1.47,-1.47,-1.47,78.80,899923,32,20357,-56
2020-03-05 02:28:27,-1.46,-1.46,-1.46,78.70,900377,33,19939,-57
2020-03-05 02:29:18,-1.49,-1.49,-1.49,79.12,899927,32,20313,-56
2020-03-05 02:30:08,-1.46,-1.46,-1.46,78.95,899977,32,19950,-56
2020-03-05 02:30:59,-1.46,-1.46,-1.46,79.53,901897,32,19954,-54
2020-03-05 02:31:50,-1.42,-1.42,-1.42,79.06,899867,32,19950,-54
2020-03-05 02:32:41,-1.37,-1.37,-1.37,78.19,901832,32,20215,-56
2020-03-05 02:33:32,-1.35,-1.35,-1.35,78.21,898821,33,20258,-56
2020-03-05 02:34:23,-1.32,-1.32,-1.32,78.17,898855,33,19995,-55
2020-03-05 02:35:13,-1.29,-1.29,-1.29,78.35,895723,33,19978,-56
2020-03-05 02:36:04,-1.24,-1.24,-1.24,78.51,893579,33,19940,-54
2020-03-05 02:36:55,-1.25,-1.25,-1.25,77.79,896675,33,19984,-56
2020-03-05 02:37:47,-1.25,-1.25,-1.25,77.61,895573,33,19950,-56
2020-03-05 02:38:38,-1.24,-1.24,-1.24,77.55,893989,33,20020,-57
2020-03-05 02:39:29,-1.23,-1.23,-1.23,77.90,896967,33,19951,-55
2020-03-05 02:40:20,-1.25,-1.25,-1.25,78.11,896997,33,20255,-55
2020-03-05 02:41:11,-1.26,-1.26,-1.26,77.68,892203,33,19955,-56
2020-03-05 02:42:02,-1.24,-1.24,-1.24,78.12,891749,33,20076,-56
2020-03-05 02:42:54,-1.22,-1.22,-1.22,77.81,894895,33,20003,-57
2020-03-05 02:43:45,-1.22,-1.22,-1.22,77.70,896929,33,19979,-56
2020-03-05 02:44:35,-1.25,-1.25,-1.25,77.54,896992,33,19940,-55
2020-03-05 02:45:27,-1.27,-1.27,-1.27,77.40,895642,33,19954,-56
2020-03-05 02:46:18,-1.24,-1.24,-1.24,77.42,892646,33,19948,-56
2020-03-05 02:47:09,-1.23,-1.23,-1.23,77.55,894633,33,19948,-56
2020-03-05 02:48:01,-1.24,-1.24,-1.24,77.41,901128,32,20328,-56
2020-03-05 02:48:51,-1.23,-1.23,-1.23,77.19,903506,32,20029,-57
2020-03-05 02:49:42,-1.20,-1.20,-1.20,77.50,900769,32,19967,-56
2020-03-05 02:50:33,-1.21,-1.21,-1.21,78.04,899945,32,19968,-56
2020-03-05 02:51:23,-1.20,-1.20,-1.20,77.29,900822,32,20014,-55
2020-03-05 02:52:14,-1.17,-1.17,-1.17,77.41,902846,32,20301,-56
2020-03-05 02:53:05,-1.17,-1.17,-1.17,77.51,898590,33,19950,-56
2020-03-05 02:53:57,-1.15,-1.15,-1.15,77.70,897754,33,19947,-56
2020-03-05 02:54:48,-1.19,-1.19,-1.19,77.73,898057,32,19949,-56
2020-03-05 02:55:38,-1.17,-1.17,-1.17,77.94,898701,33,19978,-56
2020-03-05 02:56:29,-1.18,-1.18,-1.18,77.69,898855,33,19944,-57
2020-03-05 02:57:20,-1.14,-1.14,-1.14,77.82,897995,32,20011,-56
2020-03-05 02:58:11,-1.13,-1.13,-1.13,77.58,901769,32,20045,-56
2020-03-05 02:59:01,-1.11,-1.11,-1.11,77.32,901768,32,19936,-57
2020-03-05 02:59:52,-1.12,-1.12,-1.12,77.97,899783,32,19950,-57
2020-03-05 03:00:42,-1.09,-1.09,-1.09,77.70,898950,33,20070,-57
2020-03-05 03:01:33,-1.02,-1.02,-1.02,77.47,896813,33,19944,-57
2020-03-05 03:02:25,-1.00,-1.00,-1.00,77.01,895787,33,20324,-56
2020-03-05 03:03:16,-1.01,-1.01,-1.01,76.93,898174,32,19984,-56
2020-03-05 03:04:06,-1.01,-1.01,-1.01,77.09,903204,32,19977,-57
2020-03-05 03:04:57,-1.00,-1.00,-1.00,76.59,901891,32,20025,-57
2020-03-05 03:05:47,-1.01,-1.01,-1.01,76.78,901924,32,19943,-57
2020-03-05 03:06:38,-0.97,-0.97,-0.97,76.46,895764,33,19941,-56
2020-03-05 03:07:29,-0.98,-0.98,-0.98,76.89,893837,33,20349,-57
2020-03-05 03:08:19,-1.03,-1.03,-1.03,76.78,890731,33,20331,-56
2020-03-05 03:09:10,-1.05,-1.05,-1.05,77.01,894707,33,19960,-56
2020-03-05 03:10:01,-1.10,-1.10,-1.10,76.94,896877,33,19940,-57
2020-03-05 03:10:52,-1.07,-1.07,-1.07,77.06,898680,33,19983,-57
2020-03-05 03:11:42,-1.06,-1.06,-1.06,77.20,899659,33,20392,-57
2020-03-05 03:12:33,-1.05,-1.05,-1.05,77.21,903024,32,19951,-57
2020-03-05 03:13:23,-1.05,-1.05,-1.05,77.22,904035,32,19935,-57
2020-03-05 03:14:14,-1.03,-1.03,-1.03,77.24,902040,32,20371,-59
2020-03-05 03:15:05,-1.03,-1.03,-1.03,76.98,899743,32,20055,-57
2020-03-05 03:15:55,-1.05,-1.05,-1.05,77.74,898874,33,20281,-58
2020-03-05 03:16:47,-1.01,-1.01,-1.01,77.41,900017,32,19944,-58
2020-03-05 03:17:38,-1.05,-1.05,-1.05,77.73,902893,32,19935,-58
2020-03-05 03:18:28,-1.01,-1.01,-1.01,77.47,901714,32,19939,-57
2020-03-05 03:19:19,-0.97,-0.97,-0.97,76.67,898649,33,19943,-57
2020-03-05 03:20:12,-0.96,-0.96,-0.96,76.66,898707,33,19950,-58
2020-03-05 03:21:02,-1.00,-1.00,-1.00,76.96,897675,33,20326,-58
2020-03-05 03:21:53,-0.99,-0.99,-0.99,76.59,901739,32,19955,-57
2020-03-05 03:22:44,-1.00,-1.00,-1.00,76.62,898554,33,19963,-58
2020-03-05 03:23:35,-1.00,-1.00,-1.00,77.23,895687,33,19945,-57
2020-03-05 03:24:26,-0.98,-0.98,-0.98,77.29,896875,33,20250,-57
2020-03-05 03:25:17,-0.95,-0.95,-0.95,76.74,899851,32,20755,-58
2020-03-05 03:26:07,-0.96,-0.96,-0.96,76.99,899822,32,19944,-56
2020-03-05 03:26:58,-0.96,-0.96,-0.96,76.91,898358,32,19944,-58
2020-03-05 03:27:49,-0.94,-0.94,-0.94,76.86,899769,32,19950,-57
2020-03-05 03:28:39,-0.97,-0.97,-0.97,76.60,902900,32,19943,-57
2020-03-05 03:29:30,-0.94,-0.94,-0.94,76.58,903850,32,19955,-58
2020-03-05 03:30:21,-0.98,-0.98,-0.98,76.80,901732,32,20036,-57
2020-03-05 03:31:11,-1.00,-1.00,-1.00,76.70,899748,32,20286,-57
2020-03-05 03:32:02,-0.96,-0.96,-0.96,77.44,898675,33,19940,-56
2020-03-05 03:32:53,-0.97,-0.97,-0.97,77.32,898652,33,19944,-56
2020-03-05 03:33:43,-0.97,-0.97,-0.97,77.07,901000,32,19944,-57
2020-03-05 03:34:34,-0.93,-0.93,-0.93,76.68,904851,32,19935,-56
2020-03-05 03:35:25,-0.93,-0.93,-0.93,76.43,901475,32,20294,-57
2020-03-05 03:36:16,-0.88,-0.88,-0.88,76.46,898648,33,19992,-56
2020-03-05 03:37:06,-0.90,-0.90,-0.90,76.29,899604,32,19959,-57
2020-03-05 03:37:58,-0.93,-0.93,-0.93,76.41,899594,32,19952,-56
2020-03-05 03:38:49,-0.88,-0.88,-0.88,76.29,901697,32,19940,-57
2020-03-05 03:39:39,-0.87,-0.87,-0.87,75.93,902962,32,20278,-54
2020-03-05 03:40:30,-0.89,-0.89,-0.89,75.99,901621,32,20025,-57
2020-03-05 03:41:20,-0.91,-0.91,-0.91,76.08,901784,32,19999,-57
2020-03-05 03:42:12,-0.86,-0.86,-0.86,75.96,895109,33,19940,-57
2020-03-05 03:43:03,-0.87,-0.87,-0.87,75.85,893795,33,19956,-58
2020-03-05 03:43:55,-0.85,-0.85,-0.85,75.61,890854,33,19941,-57
2020-03-05 03:44:46,-0.91,-0.91,-0.91,75.73,893947,33,19980,-56
2020-03-05 03:45:36,-0.91,-0.91,-0.91,75.80,894865,33,19999,-57
2020-03-05 03:46:27,-0.91,-0.91,-0.91,76.07,899622,32,20023,-56
2020-03-05 03:47:18,-0.96,-0.96,-0.96,76.30,896511,33,20360,-57
2020-03-05 03:48:15,-0.93,-0.93,-0.93,76.54,898541,32,19940,-54
2020-03-05 03:49:06,-0.89,-0.89,-0.89,76.45,900356,32,19975,-57
2020-03-05 03:49:56,-0.94,-0.94,-0.94,76.15,903525,32,20358,-57
2020-03-05 03:50:48,-0.91,-0.91,-0.91,76.32,901303,32,19952,-57
2020-03-05 03:51:38,-0.90,-0.90,-0.90,76.15,900197,33,20282,-57
2020-03-05 03:52:29,-0.90,-0.90,-0.90,75.54,896511,33,19955,-55
2020-03-05 03:53:19,-0.87,-0.87,-0.87,75.04,899646,32,19996,-57
2020-03-05 03:54:13,-0.83,-0.83,-0.83,75.30,899628,32,19967,-57
2020-03-05 03:55:03,-0.83,-0.83,-0.83,75.03,901545,32,19939,-56
2020-03-05 03:55:55,-0.88,-0.88,-0.88,75.67,902618,32,19970,-56
2020-03-05 03:56:45,-0.85,-0.85,-0.85,75.78,901713,32,19944,-57
2020-03-05 03:57:36,-0.88,-0.88,-0.88,75.78,898526,33,20306,-59
2020-03-05 03:58:26,-0.83,-0.83,-0.83,75.48,899725,32,19936,-56
2020-03-05 03:59:17,-0.84,-0.84,-0.84,75.82,901678,32,19947,-57
2020-03-05 04:00:08,-0.82,-0.82,-0.82,75.53,901601,33,20384,-57
2020-03-05 04:00:58,-0.81,-0.81,-0.81,75.27,904771,32,19995,-56
2020-03-05 04:01:49,-0.83,-0.83,-0.83,75.08,901806,32,19958,-56
2020-03-05 04:02:40,-0.82,-0.82,-0.82,75.50,901654,32,19936,-56
2020-03-05 04:03:49,-0.83,-0.83,-0.83,75.49,899596,32,19963,-61
2020-03-05 04:04:40,-0.85,-0.85,-0.85,76.31,901603,32,19958,-56
2020-03-05 04:05:31,-0.79,-0.79,-0.79,75.84,901865,32,19935,-56
2020-03-05 04:06:21,-0.77,-0.77,-0.77,75.65,898522,33,19950,-57
2020-03-05 04:07:12,-0.76,-0.76,-0.76,75.51,892415,33,20015,-54
2020-03-05 04:08:03,-0.78,-0.78,-0.78,75.52,891084,33,19970,-56
2020-03-05 04:08:54,-0.75,-0.75,-0.75,75.38,896499,33,20339,-55
2020-03-05 04:09:46,-0.77,-0.77,-0.77,75.37,894725,33,19959,-55
2020-03-05 04:10:36,-0.78,-0.78,-0.78,75.89,898568,33,19940,-54
2020-03-05 04:11:27,-0.75,-0.75,-0.75,75.65,899843,32,19959,-56
2020-03-05 04:12:18,-0.75,-0.75,-0.75,75.79,904231,32,19935,-56
2020-03-05 04:13:11,-0.75,-0.75,-0.75,75.86,898426,33,19939,-55
2020-03-05 04:14:01,-0.76,-0.76,-0.76,75.82,898644,33,19963,-54
2020-03-05 04:14:53,-0.80,-0.80,-0.80,75.84,901089,32,19999,-57
2020-03-05 04:15:43,-0.78,-0.78,-0.78,75.93,899714,32,20015,-55
2020-03-05 04:16:35,-0.75,-0.75,-0.75,76.01,898548,33,19940,-55
2020-03-05 04:17:26,-0.73,-0.73,-0.73,76.18,899569,32,19944,-58
2020-03-05 04:18:16,-0.75,-0.75,-0.75,76.27,899661,32,19940,-56
2020-03-05 04:19:07,-0.75,-0.75,-0.75,76.61,899438,32,20384,-56
2020-03-05 04:19:58,-0.73,-0.73,-0.73,76.58,902809,32,19935,-56
2020-03-05 04:20:48,-0.75,-0.75,-0.75,77.08,899433,32,19958,-56
2020-03-05 04:21:39,-0.76,-0.76,-0.76,77.40,898525,33,19941,-56
2020-03-05 04:22:30,-0.81,-0.81,-0.81,77.93,897606,32,19956,-57
2020-03-05 04:23:20,-0.82,-0.82,-0.82,78.20,899650,32,19947,-56
2020-03-05 04:24:12,-0.79,-0.79,-0.79,77.96,901655,32,19936,-56
2020-03-05 04:25:03,-0.76,-0.76,-0.76,78.12,902686,32,19954,-57
2020-03-05 04:25:54,-0.75,-0.75,-0.75,78.15,905915,32,19958,-55
2020-03-05 04:26:45,-0.73,-0.73,-0.73,78.14,903631,32,19947,-56
2020-03-05 04:27:35,-0.71,-0.71,-0.71,78.41,899596,32,20305,-59
2020-03-05 04:28:26,-0.68,-0.68,-0.68,78.39,895392,33,19944,-56
2020-03-05 04:29:17,-0.66,-0.66,-0.66,78.24,897503,32,20469,-56
2020-03-05 04:30:07,-0.64,-0.64,-0.64,78.07,899394,32,19994,-56
2020-03-05 04:30:58,-0.62,-0.62,-0.62,78.22,902631,32,19974,-56
2020-03-05 04:31:49,-0.59,-0.59,-0.59,78.14,899459,32,19940,-57
2020-03-05 04:32:39,-0.55,-0.55,-0.55,77.93,895356,33,19944,-56
2020-03-05 04:33:31,-0.53,-0.53,-0.53,78.01,897503,32,19944,-56
2020-03-05 04:34:22,-0.43,-0.43,-0.43,77.58,901102,33,19967,-55
2020-03-05 04:35:13,-0.41,-0.41,-0.41,77.58,899609,32,19940,-57
2020-03-05 04:36:05,-0.37,-0.37,-0.37,77.78,899798,32,19935,-56
2020-03-05 04:36:55,-0.31,-0.31,-0.31,77.49,896538,33,19940,-57
2020-03-05 04:37:46,-0.32,-0.32,-0.32,77.76,896488,33,20037,-59
2020-03-05 04:38:37,-0.32,-0.32,-0.32,78.25,899094,33,19940,-58
2020-03-05 04:39:28,-0.31,-0.31,-0.31,78.72,899603,32,19939,-55
2020-03-05 04:40:18,-0.30,-0.30,-0.30,78.84,899448,32,19978,-56
2020-03-05 04:41:09,-0.27,-0.27,-0.27,79.05,899495,33,20334,-56
2020-03-05 04:42:00,-0.25,-0.25,-0.25,79.20,902705,32,19940,-57
2020-03-05 04:42:51,-0.22,-0.22,-0.22,79.56,906013,32,19935,-56
2020-03-05 04:43:42,-0.20,-0.20,-0.20,79.89,904561,32,19943,-56
2020-03-05 04:44:33,-0.20,-0.20,-0.20,80.17,901263,33,19939,-56
2020-03-05 04:45:24,-0.18,-0.18,-0.18,80.68,893779,33,19941,-54
2020-03-05 04:46:14,-0.19,-0.19,-0.19,80.86,897618,33,19941,-54
2020-03-05 04:47:05,-0.18,-0.18,-0.18,81.09,900649,32,19948,-56
2020-03-05 04:47:56,-0.16,-0.16,-0.16,81.03,901240,33,19951,-58
2020-03-05 04:48:46,-0.14,-0.14,-0.14,81.09,899410,33,19944,-55
2020-03-05 04:49:37,-0.14,-0.14,-0.14,81.15,899571,33,20346,-56
2020-03-05 04:50:27,-0.11,-0.11,-0.11,81.24,899244,33,20329,-57
2020-03-05 04:51:18,-0.13,-0.13,-0.13,81.40,902665,32,19935,-56
2020-03-05 04:52:08,-0.14,-0.14,-0.14,81.56,905777,32,19939,-56
2020-03-05 04:52:59,-0.13,-0.13,-0.13,81.68,904459,32,20015,-56
2020-03-05 04:53:50,-0.12,-0.12,-0.12,81.78,904680,32,19940,-56
2020-03-05 04:54:40,-0.10,-0.10,-0.10,81.68,905746,32,19947,-56
2020-03-05 04:55:31,-0.10,-0.10,-0.10,81.74,901426,33,19954,-55
2020-03-05 04:56:21,-0.11,-0.11,-0.11,81.93,901387,33,19939,-56
2020-03-05 04:57:12,-0.13,-0.13,-0.13,81.87,901307,33,19989,-56
2020-03-05 04:58:02,-0.11,-0.11,-0.11,82.08,902269,32,20042,-58
2020-03-05 04:58:53,-0.11,-0.11,-0.11,81.96,901527,33,19939,-56
2020-03-05 04:59:44,-0.04,-0.04,-0.04,81.77,902489,32,19939,-57
2020-03-05 05:00:34,-0.05,-0.05,-0.05,81.84,898325,33,20007,-55
2020-03-05 05:01:25,-0.03,-0.03,-0.03,81.64,893303,33,19960,-58
2020-03-05 05:02:16,-0.03,-0.03,-0.03,81.89,897622,33,19944,-55
2020-03-05 05:03:06,-0.01,-0.01,-0.01,81.97,899469,33,19952,-56
2020-03-05 05:03:57,0.00,0.00,0.00,81.99,901548,33,19966,-57
2020-03-05 05:04:47,0.02,0.02,0.02,82.00,902716,32,19951,-57
2020-03-05 05:05:38,0.03,0.03,0.03,82.00,904424,32,19958,-56
2020-03-05 05:06:29,0.04,0.04,0.04,82.19,901351,33,19945,-56
2020-03-05 05:07:19,0.03,0.03,0.03,82.49,899416,33,19940,-55
2020-03-05 05:08:10,0.05,0.05,0.05,82.66,899337,33,20030,-54
2020-03-05 05:09:00,0.03,0.03,0.03,82.88,896267,33,19940,-56
2020-03-05 05:09:51,0.06,0.06,0.06,82.77,899573,33,19944,-56
2020-03-05 05:10:42,0.08,0.08,0.08,82.81,902779,32,19940,-60
2020-03-05 05:11:32,0.09,0.09,0.09,82.73,901251,33,19951,-56
2020-03-05 05:12:23,0.11,0.11,0.11,82.72,901587,33,19974,-57
2020-03-05 05:13:13,0.12,0.12,0.12,82.89,900671,32,19935,-57
2020-03-05 05:14:04,0.14,0.14,0.14,82.89,898287,33,19944,-57
2020-03-05 05:14:55,0.17,0.17,0.17,83.09,899391,33,20380,-56
2020-03-05 05:15:45,0.20,0.20,0.20,83.11,902833,32,19969,-56
2020-03-05 05:16:36,0.22,0.22,0.22,83.09,904984,32,19989,-57
2020-03-05 05:17:27,0.22,0.22,0.22,83.20,904517,32,19973,-56
2020-03-05 05:18:18,0.25,0.25,0.25,83.24,898404,33,19940,-56
2020-03-05 05:19:09,0.23,0.23,0.23,83.44,898005,33,19956,-56
2020-03-05 05:19:59,0.24,0.24,0.24,83.50,900901,32,19935,-56
2020-03-05 05:20:50,0.27,0.27,0.27,83.58,902573,32,19935,-56
2020-03-05 05:21:41,0.27,0.27,0.27,83.35,904611,32,20294,-56
2020-03-05 05:22:31,0.30,0.30,0.30,83.51,902126,32,20019,-57
2020-03-05 05:23:23,0.33,0.33,0.33,83.72,901996,33,19966,-55
2020-03-05 05:24:13,0.34,0.34,0.34,83.65,903319,32,19940,-54
2020-03-05 05:25:04,0.35,0.35,0.35,83.71,899782,33,19940,-54
2020-03-05 05:25:55,0.33,0.33,0.33,83.85,902252,33,19983,-53
2020-03-05 05:26:45,0.33,0.33,0.33,83.92,901191,32,19983,-54
2020-03-05 05:27:36,0.37,0.37,0.37,83.95,905305,32,20082,-58
2020-03-05 05:28:27,0.31,0.31,0.31,83.83,903254,32,20029,-56
2020-03-05 05:29:17,0.29,0.29,0.29,84.20,901756,33,19956,-56
2020-03-05 05:30:08,0.33,0.33,0.33,83.97,900067,33,20310,-56
2020-03-05 05:30:58,0.32,0.32,0.32,83.82,903214,32,19936,-58
2020-03-05 05:31:49,0.34,0.34,0.34,84.12,903253,32,19935,-53
2020-03-05 05:32:40,0.35,0.35,0.35,84.03,902101,33,20349,-53
2020-03-05 05:33:30,0.35,0.35,0.35,83.72,899015,33,19952,-58
2020-03-05 05:34:21,0.32,0.32,0.32,84.06,901355,32,19952,-53
2020-03-05 05:35:11,0.33,0.33,0.33,83.57,905199,32,20308,-53
2020-03-05 05:36:02,0.29,0.29,0.29,83.91,905169,32,19977,-56
2020-03-05 05:36:52,0.33,0.33,0.33,83.27,905263,32,19939,-53
2020-03-05 05:37:43,0.36,0.36,0.36,83.30,899100,33,19944,-54
2020-03-05 05:38:34,0.36,0.36,0.36,83.14,900496,33,19936,-53
2020-03-05 05:39:25,0.28,0.28,0.28,83.51,903305,32,19954,-52
2020-03-05 05:40:15,0.29,0.29,0.29,83.30,901287,33,19939,-55
2020-03-05 05:41:08,0.27,0.27,0.27,83.66,898373,33,20344,-56
2020-03-05 05:41:58,0.24,0.24,0.24,83.60,900929,32,19956,-56
2020-03-05 05:42:49,0.22,0.22,0.22,83.88,902914,32,19957,-56
2020-03-05 05:43:40,0.24,0.24,0.24,84.28,898473,33,20272,-52
2020-03-05 05:44:30,0.25,0.25,0.25,84.17,893392,33,19940,-55
2020-03-05 05:45:21,0.24,0.24,0.24,84.00,897618,33,20334,-57
2020-03-05 05:46:12,0.27,0.27,0.27,84.17,900502,32,19949,-56
2020-03-05 05:47:02,0.29,0.29,0.29,84.44,904373,32,20022,-56
2020-03-05 05:47:53,0.34,0.34,0.34,84.52,899205,33,20384,-57
2020-03-05 05:48:43,0.33,0.33,0.33,84.85,898356,33,20316,-56
2020-03-05 05:49:34,0.31,0.31,0.31,84.78,900568,32,19940,-56
2020-03-05 05:50:25,0.33,0.33,0.33,84.92,905639,32,19936,-57
2020-03-05 05:51:15,0.36,0.36,0.36,85.25,906589,32,19935,-56
2020-03-05 05:52:06,0.40,0.40,0.40,84.97,904517,32,19995,-55
2020-03-05 05:52:57,0.42,0.42,0.42,85.18,904543,32,20711,-59
2020-03-05 05:53:47,0.38,0.38,0.38,85.19,899476,33,19935,-56
2020-03-05 05:54:38,0.37,0.37,0.37,85.72,901166,32,20316,-57
2020-03-05 05:55:29,0.40,0.40,0.40,85.66,902659,32,19943,-56
2020-03-05 05:56:21,0.43,0.43,0.43,85.56,905097,32,20331,-57
2020-03-05 05:57:11,0.41,0.41,0.41,85.65,905208,32,19938,-60
2020-03-05 05:58:02,0.40,0.40,0.40,85.94,906266,32,19962,-57
2020-03-05 05:58:54,0.42,0.42,0.42,85.81,905124,32,19939,-57
2020-03-05 05:59:45,0.37,0.37,0.37,86.39,898763,33,19948,-57
2020-03-05 06:00:36,0.38,0.38,0.38,86.61,900153,32,19951,-57
2020-03-05 06:01:26,0.35,0.35,0.35,86.66,901155,32,19971,-54
2020-03-05 06:02:18,0.36,0.36,0.36,86.86,905110,32,19985,-59
2020-03-05 06:03:10,0.37,0.37,0.37,86.66,904802,32,19939,-57
2020-03-05 06:04:01,0.36,0.36,0.36,86.92,905131,32,20361,-57
2020-03-05 06:04:54,0.38,0.38,0.38,86.89,903038,32,19947,-61
2020-03-05 06:05:45,0.37,0.37,0.37,86.63,905111,32,19940,-58
2020-03-05 06:06:35,0.35,0.35,0.35,87.02,905286,32,19932,-57
2020-03-05 06:07:26,0.32,0.32,0.32,87.03,904963,32,19946,-57
2020-03-05 06:08:17,0.31,0.31,0.31,86.85,901743,32,19974,-57
2020-03-05 06:09:08,0.32,0.32,0.32,87.44,899286,33,19994,-57
2020-03-05 06:09:58,0.33,0.33,0.33,87.55,898932,33,19955,-56
2020-03-05 06:10:49,0.35,0.35,0.35,87.36,899804,32,19940,-57
2020-03-05 06:11:39,0.33,0.33,0.33,87.35,902857,32,19990,-57
2020-03-05 06:12:31,0.35,0.35,0.35,87.52,902919,32,20266,-56
2020-03-05 06:13:23,0.37,0.37,0.37,87.15,901791,32,19940,-55
2020-03-05 06:14:13,0.37,0.37,0.37,87.15,900026,32,19995,-55
2020-03-05 06:15:04,0.40,0.40,0.40,87.25,903026,32,20034,-57
2020-03-05 06:15:55,0.37,0.37,0.37,87.50,902992,32,19939,-56
2020-03-05 06:16:46,0.35,0.35,0.35,87.34,901827,32,19958,-56
2020-03-05 06:17:37,0.36,0.36,0.36,86.97,903105,32,19982,-54
2020-03-05 06:18:27,0.34,0.34,0.34,87.15,903162,32,19949,-56
2020-03-05 06:19:18,0.38,0.38,0.38,86.99,904497,32,20260,-57
2020-03-05 06:20:09,0.35,0.35,0.35,87.16,903129,32,19944,-56
2020-03-05 06:21:00,0.36,0.36,0.36,86.96,901763,32,19990,-54
2020-03-05 06:21:51,0.34,0.34,0.34,86.64,896523,33,19936,-56
2020-03-05 06:22:41,0.41,0.41,0.41,86.77,899972,32,19936,-57
2020-03-05 06:23:32,0.44,0.44,0.44,86.37,897704,32,20027,-56
2020-03-05 06:24:23,0.45,0.45,0.45,86.17,898427,33,19947,-57
2020-03-05 06:25:14,0.48,0.48,0.48,86.18,900630,32,20361,-55
2020-03-05 06:26:04,0.49,0.49,0.49,86.16,904641,32,19950,-55
2020-03-05 06:26:55,0.43,0.43,0.43,86.61,904988,32,19939,-56
2020-03-05 06:27:46,0.47,0.47,0.47,86.36,902921,32,19982,-55
2020-03-05 06:28:36,0.49,0.49,0.49,86.30,905092,32,19987,-56
2020-03-05 06:29:27,0.53,0.53,0.53,86.26,903009,32,19947,-56
2020-03-05 06:30:18,0.56,0.56,0.56,86.13,904979,32,19939,-61
2020-03-05 06:31:09,0.60,0.60,0.60,86.09,905036,32,19949,-60
2020-03-05 06:32:00,0.64,0.64,0.64,86.11,905000,32,19936,-61
2020-03-05 06:32:54,0.64,0.64,0.64,85.96,904949,32,19940,-61
2020-03-05 06:33:46,0.60,0.60,0.60,86.17,903214,32,20018,-60
2020-03-05 06:34:40,0.64,0.64,0.64,86.49,901784,32,20353,-60
2020-03-05 06:35:35,0.66,0.66,0.66,86.37,903560,32,19994,-61
2020-03-05 06:36:28,0.70,0.70,0.70,86.52,903761,32,19970,-61
2020-03-05 06:37:21,0.72,0.72,0.72,86.34,905040,32,19936,-61
2020-03-05 06:38:15,0.69,0.69,0.69,86.30,905046,32,20452,-61
2020-03-05 06:39:06,0.70,0.70,0.70,86.16,905000,32,19958,-60
2020-03-05 06:39:58,0.77,0.77,0.77,86.31,905302,32,19955,-61
2020-03-05 06:40:50,0.81,0.81,0.81,86.36,905200,32,19978,-61
2020-03-05 06:41:42,0.83,0.83,0.83,85.86,904904,32,20329,-61
2020-03-05 06:42:34,0.80,0.80,0.80,85.39,905009,32,20006,-62
2020-03-05 06:43:30,0.79,0.79,0.79,85.63,904932,32,19946,-62
2020-03-05 06:44:29,0.78,0.78,0.78,85.62,904753,32,19935,-62
2020-03-05 06:45:23,0.78,0.78,0.78,85.79,904836,32,19940,-60
2020-03-05 06:46:19,0.80,0.80,0.80,85.17,904449,32,19973,-60
2020-03-05 06:47:11,0.79,0.79,0.79,85.45,907045,32,19931,-61
2020-03-05 06:48:03,0.86,0.86,0.86,85.53,904715,32,19946,-61
2020-03-05 06:48:54,0.90,0.90,0.90,85.59,901736,32,19991,-57
2020-03-05 06:49:44,0.89,0.89,0.89,85.09,900037,32,19940,-61
2020-03-05 06:50:35,0.93,0.93,0.93,85.13,903055,32,19935,-61
2020-03-05 06:51:26,0.95,0.95,0.95,84.69,902787,32,19946,-60
2020-03-05 06:52:17,0.99,0.99,0.99,84.87,904581,32,19935,-61
2020-03-05 06:53:08,0.98,0.98,0.98,84.75,902254,32,19947,-60
2020-03-05 06:53:59,0.97,0.97,0.97,85.00,904770,32,20663,-62
2020-03-05 06:54:50,0.94,0.94,0.94,85.58,904796,32,20314,-61
2020-03-05 06:55:40,0.93,0.93,0.93,85.32,905155,32,20374,-61
2020-03-05 06:56:31,0.99,0.99,0.99,85.54,905046,32,19935,-62
2020-03-05 06:57:22,0.94,0.94,0.94,85.15,904721,32,19977,-61
2020-03-05 06:58:12,0.99,0.99,0.99,85.19,905234,32,19943,-62
2020-03-05 06:59:03,1.02,1.02,1.02,85.06,904617,32,19981,-62
2020-03-05 06:59:54,0.97,0.97,0.97,84.73,904779,32,19978,-62
2020-03-05 07:00:45,0.96,0.96,0.96,85.09,902855,32,19949,-62
2020-03-05 07:01:35,1.03,1.03,1.03,85.28,904922,32,20001,-61
2020-03-05 07:02:26,1.04,1.04,1.04,85.22,902904,32,19943,-61
2020-03-05 07:03:17,1.08,1.08,1.08,85.08,904912,32,19974,-61
2020-03-05 07:04:08,1.01,1.01,1.01,84.82,905048,32,19939,-62
2020-03-05 07:05:00,1.01,1.01,1.01,84.76,905085,32,19935,-62
2020-03-05 07:05:50,1.10,1.10,1.10,84.83,901623,32,19994,-62
2020-03-05 07:06:41,1.06,1.06,1.06,84.56,901447,32,19973,-62
2020-03-05 07:07:32,0.98,0.98,0.98,84.50,903053,32,19935,-62
2020-03-05 07:08:22,0.93,0.93,0.93,85.13,904997,32,19936,-61
2020-03-05 07:09:13,0.95,0.95,0.95,85.32,904831,32,19935,-61
2020-03-05 07:10:04,1.02,1.02,1.02,84.97,905068,32,19989,-62
2020-03-05 07:10:56,0.99,0.99,0.99,84.97,902922,32,19985,-62
2020-03-05 07:11:47,1.01,1.01,1.01,84.70,904463,32,19994,-61
2020-03-05 07:12:39,0.92,0.92,0.92,85.37,904912,32,19936,-60
2020-03-05 07:13:30,0.86,0.86,0.86,85.56,905177,32,20341,-61
2020-03-05 07:14:20,0.86,0.86,0.86,85.34,904702,32,20359,-61
2020-03-05 07:15:11,0.91,0.91,0.91,85.74,904379,32,19935,-61
2020-03-05 07:16:02,0.91,0.91,0.91,85.52,905019,32,19935,-62
2020-03-05 07:16:52,0.86,0.86,0.86,85.72,905168,32,19958,-62
2020-03-05 07:17:43,0.92,0.92,0.92,85.63,904938,32,20339,-61
2020-03-05 07:18:34,0.93,0.93,0.93,85.35,904885,32,20402,-61
2020-03-05 07:19:25,0.90,0.90,0.90,85.69,904871,32,19955,-61
2020-03-05 07:20:15,0.90,0.90,0.90,85.92,904779,32,19966,-62
2020-03-05 07:21:06,0.99,0.99,0.99,85.26,904510,32,19950,-62
2020-03-05 07:21:57,1.02,1.02,1.02,85.06,904834,32,20281,-62
2020-03-05 07:22:49,1.10,1.10,1.10,85.02,904806,32,20289,-61
2020-03-05 07:23:39,1.13,1.13,1.13,84.79,904884,32,19935,-61
2020-03-05 07:24:30,1.13,1.13,1.13,84.81,901660,32,19950,-61
2020-03-05 07:25:20,1.17,1.17,1.17,84.92,898669,33,19940,-61
2020-03-05 07:26:11,1.07,1.07,1.07,85.18,897608,32,20290,-62
2020-03-05 07:27:02,1.08,1.08,1.08,84.78,902596,32,19944,-62
2020-03-05 07:27:52,1.15,1.15,1.15,84.70,902448,32,20243,-61
2020-03-05 07:28:43,1.13,1.13,1.13,84.64,901498,32,19936,-62
2020-03-05 07:29:33,1.14,1.14,1.14,84.88,902603,32,19955,-62
2020-03-05 07:30:24,1.27,1.27,1.27,84.75,902194,32,19948,-60
2020-03-05 07:31:15,1.23,1.23,1.23,85.04,901708,32,19951,-61
2020-03-05 07:32:06,1.16,1.16,1.16,84.70,902824,32,19948,-61
2020-03-05 07:32:56,1.30,1.30,1.30,84.63,904745,32,19948,-61
2020-03-05 07:34:48,1.28,1.28,1.28,84.67,901715,32,19954,-61
2020-03-05 07:35:39,1.32,1.32,1.32,84.52,900715,32,19943,-61
2020-03-05 07:36:30,1.38,1.38,1.38,84.32,903798,32,20069,-61
2020-03-05 07:37:20,1.40,1.40,1.40,84.25,904907,32,20004,-61
2020-03-05 07:38:11,1.53,1.53,1.53,83.48,905070,32,19998,-61
2020-03-05 07:39:02,1.60,1.60,1.60,83.10,904425,32,19948,-61
2020-03-05 07:39:52,1.62,1.62,1.62,83.19,904727,32,20432,-61
2020-03-05 07:40:44,1.62,1.62,1.62,82.99,904662,32,20002,-61
2020-03-05 07:41:35,1.55,1.55,1.55,83.19,904933,32,20003,-61
2020-03-05 07:42:25,1.56,1.56,1.56,83.75,904628,32,19943,-60
2020-03-05 07:43:16,1.55,1.55,1.55,84.44,901499,32,19956,-60
2020-03-05 07:44:07,1.55,1.55,1.55,83.64,902938,32,19955,-57
2020-03-05 07:44:57,1.62,1.62,1.62,84.21,904823,32,20013,-55
2020-03-05 07:45:48,1.54,1.54,1.54,83.39,905067,32,19935,-62
2020-03-05 07:46:39,1.54,1.54,1.54,84.48,905087,32,19935,-57
2020-03-05 07:47:29,1.55,1.55,1.55,84.02,904758,32,19994,-61
2020-03-05 07:48:20,1.59,1.59,1.59,84.05,904604,32,19935,-61
2020-03-05 07:49:16,1.61,1.61,1.61,83.78,902629,32,19940,-61
2020-03-05 07:50:07,1.67,1.67,1.67,83.50,904829,32,20374,-62
2020-03-05 07:50:58,1.66,1.66,1.66,83.26,903109,32,19994,-61
2020-03-05 07:51:48,1.73,1.73,1.73,83.02,901646,32,19993,-56
2020-03-05 07:52:46,1.74,1.74,1.74,83.09,901300,33,20401,-61
2020-03-05 07:53:37,1.88,1.88,1.88,82.29,902071,32,19955,-62
2020-03-05 07:54:27,1.87,1.87,1.87,82.08,904755,32,20402,-57
2020-03-05 07:55:18,1.94,1.94,1.94,82.29,902498,32,19958,-61
2020-03-05 07:56:09,1.95,1.95,1.95,82.45,904327,32,19935,-61
2020-03-05 07:56:59,1.93,1.93,1.93,82.22,902325,32,19939,-61
2020-03-05 07:57:50,2.01,2.01,2.01,82.70,904554,32,20305,-61
2020-03-05 07:58:41,2.07,2.07,2.07,82.24,904852,32,19979,-56
2020-03-05 07:59:31,2.11,2.11,2.11,82.23,904089,32,19940,-56
2020-03-05 08:00:22,2.14,2.14,2.14,82.28,904526,32,20301,-58
2020-03-05 08:01:13,2.05,2.05,2.05,81.61,904705,32,19939,-60
2020-03-05 08:02:04,2.01,2.01,2.01,82.47,904703,32,19968,-61
2020-03-05 08:02:54,2.02,2.02,2.02,82.52,904651,32,19951,-56
2020-03-05 08:03:45,2.09,2.09,2.09,82.14,904728,32,19936,-60
2020-03-05 08:04:36,2.05,2.05,2.05,82.62,904785,32,19987,-60
2020-03-05 08:05:26,2.04,2.04,2.04,83.14,904212,32,20102,-57
2020-03-05 08:06:17,2.05,2.05,2.05,83.11,904448,32,19999,-57
2020-03-05 08:07:07,2.01,2.01,2.01,83.09,904677,32,19951,-61
2020-03-05 08:08:01,2.03,2.03,2.03,82.66,904881,32,20356,-57
2020-03-05 08:08:52,2.03,2.03,2.03,82.83,904860,32,19953,-57
2020-03-05 08:09:42,2.02,2.02,2.02,83.20,904608,32,19939,-57
2020-03-05 08:10:33,2.05,2.05,2.05,82.86,904732,32,20316,-57
2020-03-05 08:11:24,1.99,1.99,1.99,82.86,904541,32,20317,-57
2020-03-05 08:12:15,2.00,2.00,2.00,82.91,905132,32,19957,-57
2020-03-05 08:13:05,2.04,2.04,2.04,82.67,904646,32,19958,-57
2020-03-05 08:13:56,2.03,2.03,2.03,82.31,904571,32,19983,-57
2020-03-05 08:14:47,2.06,2.06,2.06,83.68,905549,32,19939,-58
2020-03-05 08:15:37,2.09,2.09,2.09,83.10,907753,32,20348,-58
2020-03-05 08:16:28,2.22,2.22,2.22,82.84,906706,32,20307,-58
2020-03-05 08:17:19,2.22,2.22,2.22,83.14,904553,32,19958,-57
2020-03-05 08:18:09,2.16,2.16,2.16,82.25,904035,32,19962,-57
2020-03-05 08:19:00,2.18,2.18,2.18,82.21,905703,32,19947,-55
2020-03-05 08:19:51,2.31,2.31,2.31,82.94,904459,32,19955,-58
2020-03-05 08:20:41,2.22,2.22,2.22,82.56,904634,32,20000,-57
2020-03-05 08:21:32,2.21,2.21,2.21,81.91,905828,32,19940,-58
2020-03-05 08:22:23,2.27,2.27,2.27,83.00,904515,32,19983,-55
2020-03-05 08:23:13,2.31,2.31,2.31,82.53,904446,32,20235,-56
2020-03-05 08:24:04,2.35,2.35,2.35,82.03,900989,33,20289,-56
2020-03-05 08:24:55,2.31,2.31,2.31,81.35,901507,32,19936,-56
2020-03-05 08:25:46,2.33,2.33,2.33,82.36,903833,32,20003,-56
2020-03-05 08:26:37,2.40,2.40,2.40,82.12,904665,32,20337,-55
2020-03-05 08:27:30,2.34,2.34,2.34,81.18,901359,32,19939,-56
2020-03-05 08:28:23,2.32,2.32,2.32,82.21,903020,32,19935,-56
2020-03-05 08:29:13,2.47,2.47,2.47,82.78,904740,32,20002,-58
2020-03-05 08:30:04,2.56,2.56,2.56,82.15,904918,32,19985,-56
2020-03-05 08:30:55,2.55,2.55,2.55,81.76,904946,32,20265,-55
2020-03-05 08:31:46,2.60,2.60,2.60,81.61,905046,32,19962,-55
2020-03-05 08:32:37,2.57,2.57,2.57,83.01,905023,32,19983,-56
2020-03-05 08:33:27,2.58,2.58,2.58,82.14,904962,32,19936,-56
2020-03-05 08:34:18,2.73,2.73,2.73,81.18,904635,32,20280,-57
2020-03-05 08:35:09,2.78,2.78,2.78,81.60,904652,32,19967,-57
2020-03-05 08:35:59,2.78,2.78,2.78,81.10,902164,32,20251,-56
2020-03-05 08:36:50,2.90,2.90,2.90,80.80,904600,32,19951,-56
2020-03-05 08:37:42,2.89,2.89,2.89,80.33,902256,32,19952,-56
2020-03-05 08:38:32,2.75,2.75,2.75,81.02,904636,32,19935,-57
2020-03-05 08:39:30,2.65,2.65,2.65,80.55,904647,32,19949,-57
2020-03-05 08:40:24,2.70,2.70,2.70,80.83,904640,32,19973,-57
2020-03-05 08:41:15,2.77,2.77,2.77,81.31,901469,32,20053,-55
2020-03-05 08:42:06,2.86,2.86,2.86,80.84,902957,32,19940,-57
2020-03-05 08:42:58,2.83,2.83,2.83,79.89,904631,32,20006,-57
2020-03-05 08:43:50,2.77,2.77,2.77,80.22,904670,32,19947,-57
2020-03-05 08:44:41,2.95,2.95,2.95,80.88,904579,32,20353,-58
2020-03-05 08:45:33,2.95,2.95,2.95,80.26,904768,32,20344,-57
2020-03-05 08:46:23,2.89,2.89,2.89,79.83,904864,32,20047,-57
2020-03-05 08:47:14,2.79,2.79,2.79,80.26,904895,32,19984,-58
2020-03-05 08:48:05,2.90,2.90,2.90,79.85,904612,32,19935,-56
2020-03-05 08:48:55,2.96,2.96,2.96,80.95,904663,32,20317,-56
2020-03-05 08:49:47,2.94,2.94,2.94,80.07,905817,32,19943,-57
2020-03-05 08:50:38,3.02,3.02,3.02,80.15,907768,32,19934,-55
2020-03-05 08:51:29,3.11,3.11,3.11,79.65,906638,32,19967,-58
2020-03-05 08:52:19,3.04,3.04,3.04,79.85,904697,32,19953,-56
2020-03-05 08:53:10,3.11,3.11,3.11,79.76,904036,32,19986,-58
2020-03-05 08:54:01,3.10,3.10,3.10,79.80,902571,32,20349,-55
2020-03-05 08:54:51,3.20,3.20,3.20,80.66,901750,33,19967,-57
2020-03-05 08:55:42,3.31,3.31,3.31,79.35,902704,32,20325,-57
2020-03-05 08:56:34,3.32,3.32,3.32,78.96,905786,32,19935,-56
2020-03-05 08:57:24,3.32,3.32,3.32,79.55,904559,32,19957,-57
2020-03-05 08:58:21,3.21,3.21,3.21,79.27,901651,33,19948,-56
2020-03-05 08:59:16,3.28,3.28,3.28,78.97,903199,32,20146,-58
2020-03-05 09:00:08,3.50,3.50,3.50,79.27,903930,32,19935,-57
2020-03-05 09:00:59,3.33,3.33,3.33,79.12,904725,32,19996,-58
2020-03-05 09:01:51,3.47,3.47,3.47,79.72,904956,32,19939,-57
2020-03-05 09:02:41,3.42,3.42,3.42,78.63,904350,32,19943,-55
2020-03-05 09:03:33,3.47,3.47,3.47,79.40,901354,33,19947,-56
2020-03-05 09:04:24,3.43,3.43,3.43,79.12,902442,32,19936,-55
2020-03-05 09:05:14,3.48,3.48,3.48,79.28,904528,32,19935,-55
2020-03-05 09:06:05,3.43,3.43,3.43,78.42,902446,32,19948,-56
2020-03-05 09:06:56,3.55,3.55,3.55,77.67,901354,33,19936,-57
2020-03-05 09:07:46,3.56,3.56,3.56,78.12,902541,32,20235,-57
2020-03-05 09:08:37,3.75,3.75,3.75,76.55,899162,33,20079,-59
2020-03-05 09:09:28,3.76,3.76,3.76,76.90,898127,33,20266,-56
2020-03-05 09:10:21,3.74,3.74,3.74,76.62,896317,33,20107,-56
2020-03-05 09:11:13,3.87,3.87,3.87,77.58,896441,33,19948,-57
2020-03-05 09:12:04,3.94,3.94,3.94,77.18,901376,32,20306,-57
2020-03-05 09:12:55,4.01,4.01,4.01,76.15,902481,32,19936,-57
2020-03-05 09:13:49,3.98,3.98,3.98,76.30,901363,33,19954,-59
2020-03-05 09:14:39,3.95,3.95,3.95,76.66,902493,32,19952,-57
2020-03-05 09:15:30,4.09,4.09,4.09,75.57,904648,32,19982,-56
2020-03-05 09:16:21,4.04,4.04,4.04,75.69,904445,32,20010,-57
2020-03-05 09:17:11,4.07,4.07,4.07,76.38,901334,33,20010,-56
2020-03-05 09:18:02,4.10,4.10,4.10,76.21,902574,32,20000,-57
2020-03-05 09:18:53,4.14,4.14,4.14,76.33,904670,32,19962,-58
2020-03-05 09:19:44,4.06,4.06,4.06,76.98,904659,32,19947,-57
2020-03-05 09:20:34,4.04,4.04,4.04,76.81,904536,32,20304,-56
2020-03-05 09:21:25,4.08,4.08,4.08,77.13,905752,32,19939,-56
2020-03-05 09:22:16,4.03,4.03,4.03,76.30,906709,32,20359,-58
2020-03-05 09:23:06,4.10,4.10,4.10,75.40,904807,32,19935,-57
2020-03-05 09:23:57,4.18,4.18,4.18,76.35,904584,32,19939,-57
2020-03-05 09:24:48,4.36,4.36,4.36,74.97,904446,32,19962,-55
2020-03-05 09:25:39,4.50,4.50,4.50,75.28,902562,32,20364,-57
2020-03-05 09:26:29,4.50,4.50,4.50,73.95,904478,32,19947,-55
2020-03-05 09:27:20,4.67,4.67,4.67,74.47,902433,32,20018,-57
2020-03-05 09:28:11,4.51,4.51,4.51,75.90,904528,32,20314,-57
2020-03-05 09:29:02,4.59,4.59,4.59,74.48,904545,32,19935,-57
2020-03-05 09:29:53,4.53,4.53,4.53,73.16,905316,32,19935,-59
2020-03-05 09:30:44,4.35,4.35,4.35,75.46,905511,32,19998,-56
2020-03-05 09:31:35,4.23,4.23,4.23,74.64,905458,32,19935,-56
2020-03-05 09:32:48,4.34,4.34,4.34,75.25,905558,32,19931,-57
2020-03-05 09:33:43,4.32,4.32,4.32,75.67,905044,32,20325,-57
2020-03-05 09:34:34,4.37,4.37,4.37,74.71,901968,32,20379,-56
2020-03-05 09:35:25,4.27,4.27,4.27,76.10,903448,32,20361,-57
2020-03-05 09:36:16,4.34,4.34,4.34,75.78,905157,32,19939,-55
2020-03-05 09:37:06,4.52,4.52,4.52,77.02,905323,32,19939,-57
2020-03-05 09:37:57,4.61,4.61,4.61,74.52,904936,32,19935,-57
2020-03-05 09:38:48,4.62,4.62,4.62,74.62,901907,32,19970,-57
2020-03-05 09:39:38,4.52,4.52,4.52,75.56,903254,32,19936,-57
2020-03-05 09:40:29,4.47,4.47,4.47,75.20,903008,32,19939,-56
2020-03-05 09:41:21,4.53,4.53,4.53,75.35,905008,32,19992,-57
2020-03-05 09:42:18,4.63,4.63,4.63,74.06,899438,33,19936,-57
2020-03-05 09:43:10,4.56,4.56,4.56,75.07,900801,32,19974,-56
2020-03-05 09:44:07,4.67,4.67,4.67,75.47,902228,32,20291,-56
2020-03-05 09:45:06,4.85,4.85,4.85,74.82,904619,32,19947,-57
2020-03-05 09:45:57,4.92,4.92,4.92,74.34,905524,32,19935,-59
2020-03-05 09:46:54,4.85,4.85,4.85,74.15,904961,32,19977,-58
2020-03-05 09:47:49,4.81,4.81,4.81,73.68,904707,32,19950,-57
2020-03-05 09:48:46,4.87,4.87,4.87,72.62,905201,32,20309,-57
2020-03-05 09:49:45,4.73,4.73,4.73,73.42,905570,32,20047,-56
2020-03-05 09:50:36,4.88,4.88,4.88,73.22,905133,32,19943,-57
2020-03-05 09:51:27,5.10,5.10,5.10,73.44,905032,32,20308,-57
2020-03-05 09:52:22,4.97,4.97,4.97,73.32,900070,32,19939,-57
2020-03-05 09:53:15,5.14,5.14,5.14,73.13,902008,32,19951,-57
2020-03-05 09:54:06,5.16,5.16,5.16,73.37,903702,32,20585,-57
2020-03-05 09:54:59,5.06,5.06,5.06,73.18,905210,32,19994,-57
2020-03-05 09:55:49,5.19,5.19,5.19,72.79,905441,32,19957,-57
2020-03-05 09:56:40,5.05,5.05,5.05,73.10,905316,32,19998,-57
2020-03-05 09:57:32,5.17,5.17,5.17,73.33,905204,32,20075,-59
2020-03-05 09:58:22,5.20,5.20,5.20,73.17,905204,32,19935,-58
2020-03-05 09:59:13,5.16,5.16,5.16,73.62,904891,32,20361,-56
2020-03-05 10:00:21,5.20,5.20,5.20,72.45,906261,32,19935,-58
2020-03-05 10:01:25,5.12,5.12,5.12,72.27,905304,32,20317,-56
2020-03-05 10:02:17,4.99,4.99,4.99,73.51,901952,32,20343,-56
2020-03-05 10:03:07,5.03,5.03,5.03,74.28,901868,32,19956,-57
2020-03-05 10:04:09,5.16,5.16,5.16,73.47,903376,32,19940,-56
2020-03-05 10:05:00,5.21,5.21,5.21,71.88,905404,32,20290,-57
2020-03-05 10:05:51,5.04,5.04,5.04,72.67,905424,32,19935,-58
2020-03-05 10:06:42,5.06,5.06,5.06,73.84,905413,32,20082,-59
2020-03-05 10:07:32,5.25,5.25,5.25,73.02,905282,32,20420,-57
2020-03-05 10:08:23,5.09,5.09,5.09,73.71,905464,32,19947,-57
2020-03-05 10:09:14,5.23,5.23,5.23,73.11,904823,32,20368,-56
2020-03-05 10:10:05,5.38,5.38,5.38,72.46,905123,32,19940,-53
2020-03-05 10:10:55,5.40,5.40,5.40,71.79,902621,32,19999,-56
2020-03-05 10:11:46,5.56,5.56,5.56,70.91,904667,32,20301,-56
2020-03-05 10:12:37,5.54,5.54,5.54,72.00,902990,32,20310,-58
2020-03-05 10:13:27,5.54,5.54,5.54,73.08,905014,32,19954,-57
2020-03-05 10:14:18,5.50,5.50,5.50,74.81,905056,32,19962,-57
2020-03-05 10:15:09,5.71,5.71,5.71,73.03,904995,32,19947,-56
2020-03-05 10:16:00,5.61,5.61,5.61,71.52,905099,32,20288,-57
2020-03-05 10:16:51,5.73,5.73,5.73,71.60,905019,32,19935,-57
2020-03-05 10:17:42,5.82,5.82,5.82,71.42,905067,32,19955,-55
2020-03-05 10:18:32,5.71,5.71,5.71,69.37,905136,32,19935,-57
2020-03-05 10:19:24,5.84,5.84,5.84,69.54,905869,32,20379,-58
2020-03-05 10:20:15,5.92,5.92,5.92,70.49,904996,32,19939,-57
2020-03-05 10:21:06,5.96,5.96,5.96,70.00,901744,32,19944,-57
2020-03-05 10:21:57,6.06,6.06,6.06,70.47,903136,32,20317,-58
2020-03-05 10:22:48,6.05,6.05,6.05,69.28,906244,32,19966,-58
2020-03-05 10:23:38,6.06,6.06,6.06,69.26,905007,32,20250,-58
2020-03-05 10:24:29,6.05,6.05,6.05,69.56,902048,32,20030,-55
2020-03-05 10:25:20,6.00,6.00,6.00,69.77,899894,32,19951,-58
2020-03-05 10:26:11,5.85,5.85,5.85,70.13,902963,32,19970,-57
2020-03-05 10:27:01,5.99,5.99,5.99,68.83,902675,32,19963,-58
2020-03-05 10:28:10,5.97,5.97,5.97,68.66,901426,32,19998,-57
2020-03-05 10:29:01,6.07,6.07,6.07,69.01,901553,32,20010,-58
2020-03-05 10:29:57,5.98,5.98,5.98,69.61,904919,32,19939,-58
2020-03-05 10:30:48,5.95,5.95,5.95,69.09,903399,32,19995,-58
2020-03-05 10:32:09,5.97,5.97,5.97,69.53,901997,32,20393,-58
2020-03-05 10:33:16,5.94,5.94,5.94,69.06,904885,32,19935,-59
2020-03-05 10:34:12,5.90,5.90,5.90,70.34,904958,32,19990,-55
2020-03-05 10:35:02,6.02,6.02,6.02,69.58,904775,32,19951,-54
2020-03-05 10:35:53,5.96,5.96,5.96,69.47,901866,32,19950,-57
2020-03-05 10:36:48,5.88,5.88,5.88,70.47,901803,32,19935,-57
2020-03-05 10:37:39,5.80,5.80,5.80,69.52,903146,32,19953,-59
2020-03-05 10:38:29,5.80,5.80,5.80,70.70,905138,32,20293,-57
2020-03-05 10:39:20,6.02,6.02,6.02,69.39,905087,32,20026,-57
2020-03-05 10:40:12,6.14,6.14,6.14,69.76,904894,32,20383,-56
2020-03-05 10:41:02,6.06,6.06,6.06,69.74,898307,33,19982,-57
2020-03-05 10:41:53,6.21,6.21,6.21,68.25,898893,33,19944,-56
2020-03-05 10:43:05,6.42,6.42,6.42,68.21,897947,32,19936,-57
2020-03-05 10:44:05,6.45,6.45,6.45,67.81,904806,32,20286,-57
2020-03-05 10:45:02,6.33,6.33,6.33,67.84,905101,32,19954,-55
2020-03-05 10:45:53,6.37,6.37,6.37,67.64,904735,32,19955,-56
2020-03-05 10:46:44,6.38,6.38,6.38,67.94,904871,32,19951,-57
2020-03-05 10:47:34,6.32,6.32,6.32,67.39,903026,32,19935,-57
2020-03-05 10:48:25,6.38,6.38,6.38,67.35,901942,32,20306,-57
2020-03-05 10:49:17,6.36,6.36,6.36,67.98,899891,32,19990,-57
2020-03-05 10:50:08,6.24,6.24,6.24,67.51,903132,32,20358,-57
2020-03-05 10:50:59,6.34,6.34,6.34,67.54,903061,32,19936,-56
2020-03-05 10:51:49,6.46,6.46,6.46,68.02,898678,33,20091,-57
2020-03-05 10:52:42,6.54,6.54,6.54,68.08,897458,33,20016,-56
2020-03-05 10:53:33,6.33,6.33,6.33,68.11,901518,32,19967,-57
2020-03-05 10:54:23,6.28,6.28,6.28,67.38,905306,32,19947,-54
2020-03-05 10:55:15,6.53,6.53,6.53,68.56,905070,32,19951,-57
2020-03-05 10:56:07,6.74,6.74,6.74,68.06,905258,32,19947,-57
2020-03-05 10:56:58,6.53,6.53,6.53,68.23,905078,32,20031,-58
2020-03-05 10:57:48,6.74,6.74,6.74,68.49,904764,32,19955,-57
2020-03-05 10:58:39,6.68,6.68,6.68,67.49,904867,32,19940,-57
2020-03-05 10:59:30,6.79,6.79,6.79,67.42,899584,32,19987,-57
2020-03-05 11:00:21,6.79,6.79,6.79,66.84,901776,32,19989,-57
2020-03-05 11:01:12,6.84,6.84,6.84,66.13,899777,32,20330,-57
2020-03-05 11:02:04,6.70,6.70,6.70,66.24,898699,33,19967,-57
2020-03-05 11:03:02,6.47,6.47,6.47,66.96,899829,32,20305,-57
2020-03-05 11:04:04,6.44,6.44,6.44,66.96,902502,32,19940,-57
2020-03-05 11:04:54,6.30,6.30,6.30,67.25,904862,32,19944,-60
2020-03-05 11:05:45,6.49,6.49,6.49,67.07,903893,32,19940,-57
2020-03-05 11:06:36,6.43,6.43,6.43,67.19,904866,32,19998,-57
2020-03-05 11:07:28,6.47,6.47,6.47,66.98,899803,32,20279,-59
2020-03-05 11:08:18,6.49,6.49,6.49,66.59,901733,32,19939,-56
2020-03-05 11:09:09,6.51,6.51,6.51,65.63,903037,32,19935,-56
2020-03-05 11:10:00,6.60,6.60,6.60,66.57,905159,32,19935,-58
2020-03-05 11:10:51,6.57,6.57,6.57,65.87,904718,32,19939,-57
2020-03-05 11:14:30,6.65,6.65,6.65,65.25,905167,32,19989,-57
2020-03-05 11:15:21,6.75,6.75,6.75,66.37,904971,32,20313,-58
2020-03-05 11:16:12,6.70,6.70,6.70,65.85,904875,32,19935,-58
2020-03-05 11:17:02,6.39,6.39,6.39,66.37,904780,32,19947,-57
2020-03-05 11:17:53,6.40,6.40,6.40,65.93,899585,32,20239,-58
2020-03-05 11:18:43,6.50,6.50,6.50,66.87,901780,32,20313,-56
2020-03-05 11:19:34,6.57,6.57,6.57,65.05,903004,32,19952,-56
2020-03-05 11:20:25,6.81,6.81,6.81,64.51,905140,32,20307,-57
2020-03-05 11:21:15,6.80,6.80,6.80,64.17,904616,32,19935,-58
2020-03-05 11:22:06,6.80,6.80,6.80,64.48,904886,32,19935,-57
2020-03-05 11:22:57,6.85,6.85,6.85,64.05,902443,32,20447,-59
2020-03-05 11:23:48,6.77,6.77,6.77,63.67,904852,32,19951,-58
2020-03-05 11:24:38,6.72,6.72,6.72,64.06,902641,32,19939,-58
2020-03-05 11:25:29,6.82,6.82,6.82,63.54,904765,32,19947,-57
2020-03-05 11:26:20,7.05,7.05,7.05,63.46,902784,32,20296,-58
2020-03-05 11:27:11,6.83,6.83,6.83,63.89,904763,32,19947,-57
2020-03-05 11:28:01,6.70,6.70,6.70,64.11,902682,32,19939,-57
2020-03-05 11:28:52,6.76,6.76,6.76,64.96,904716,32,19935,-58
2020-03-05 11:29:43,6.81,6.81,6.81,64.45,904962,32,20326,-57
2020-03-05 11:30:33,6.76,6.76,6.76,65.37,904820,32,19986,-57
2020-03-05 11:31:24,6.61,6.61,6.61,64.72,898540,33,19940,-55
2020-03-05 11:32:15,6.85,6.85,6.85,65.93,899711,32,19943,-57
2020-03-05 11:33:05,6.84,6.84,6.84,64.71,899434,32,20030,-57
2020-03-05 11:33:56,6.73,6.73,6.73,65.13,901866,32,19940,-55
2020-03-05 11:34:47,6.69,6.69,6.69,64.81,902960,32,19944,-58
2020-03-05 11:35:37,6.79,6.79,6.79,64.16,904738,32,19957,-57
2020-03-05 11:36:29,6.73,6.73,6.73,65.11,904768,32,19965,-57
2020-03-05 11:37:20,6.80,6.80,6.80,64.18,905880,32,19935,-57
2020-03-05 11:38:13,6.82,6.82,6.82,63.58,907832,32,20383,-57
2020-03-05 11:39:05,6.91,6.91,6.91,64.58,906547,32,19939,-56
2020-03-05 11:39:55,6.87,6.87,6.87,64.99,905201,32,20245,-56
2020-03-05 11:40:46,6.83,6.83,6.83,63.90,905084,32,20273,-55
2020-03-05 11:41:38,6.85,6.85,6.85,64.71,905057,32,19969,-56
2020-03-05 11:42:28,6.64,6.64,6.64,64.14,905138,32,19939,-57
2020-03-05 11:43:19,6.59,6.59,6.59,65.34,905150,32,19948,-57
2020-03-05 11:44:11,6.65,6.65,6.65,64.96,905265,32,19935,-57
2020-03-05 11:45:01,6.68,6.68,6.68,67.26,905079,32,20268,-57
2020-03-05 11:45:53,6.81,6.81,6.81,64.07,904812,32,19940,-56
2020-03-05 11:46:44,6.80,6.80,6.80,64.58,904951,32,19998,-58
2020-03-05 11:47:34,6.77,6.77,6.77,64.65,902709,32,20004,-57
2020-03-05 11:48:27,6.93,6.93,6.93,64.48,901795,32,20043,-60
2020-03-05 11:49:19,6.96,6.96,6.96,64.23,903269,32,20251,-58
2020-03-05 11:50:09,6.79,6.79,6.79,64.96,906600,32,19954,-58
2020-03-05 11:51:00,6.78,6.78,6.78,66.37,907212,32,19965,-57
2020-03-05 11:51:51,6.85,6.85,6.85,65.23,905349,32,20085,-57
2020-03-05 11:52:42,6.85,6.85,6.85,64.18,905557,32,19936,-58
2020-03-05 11:53:33,6.63,6.63,6.63,64.64,904926,32,19955,-58
2020-03-05 11:54:24,6.73,6.73,6.73,64.29,905098,32,19973,-58
2020-03-05 11:55:14,6.70,6.70,6.70,65.29,904994,32,20317,-58
2020-03-05 11:56:05,6.55,6.55,6.55,65.91,905172,32,19966,-58
2020-03-05 11:56:55,6.62,6.62,6.62,65.65,901511,32,19947,-58
2020-03-05 11:57:46,6.58,6.58,6.58,64.96,901596,32,20329,-57
2020-03-05 11:58:37,6.62,6.62,6.62,66.56,902416,32,20330,-58
2020-03-05 11:59:27,6.68,6.68,6.68,66.13,904469,32,19946,-58
2020-03-05 12:00:18,6.74,6.74,6.74,65.75,904695,32,20357,-57
2020-03-05 12:01:09,6.67,6.67,6.67,64.04,904858,32,19943,-56
2020-03-05 12:01:59,6.75,6.75,6.75,64.90,904635,32,19939,-62
2020-03-05 12:02:50,6.80,6.80,6.80,64.16,904871,32,19935,-63
2020-03-05 12:03:41,6.75,6.75,6.75,64.42,905370,32,20316,-62
2020-03-05 12:04:31,6.79,6.79,6.79,64.03,904267,32,19939,-56
2020-03-05 12:05:22,6.84,6.84,6.84,64.41,904650,32,20335,-62
2020-03-05 12:06:13,6.79,6.79,6.79,65.82,904884,32,19943,-62
2020-03-05 12:07:04,6.88,6.88,6.88,66.00,904932,32,19970,-63
2020-03-05 12:07:54,6.78,6.78,6.78,66.47,904894,32,19958,-63
2020-03-05 12:08:45,6.86,6.86,6.86,66.03,904939,32,19953,-62
2020-03-05 12:09:37,6.95,6.95,6.95,65.51,905002,32,20317,-62
2020-03-05 12:10:31,6.74,6.74,6.74,67.17,905015,32,19935,-62
2020-03-05 12:11:22,6.89,6.89,6.89,67.80,904967,32,19936,-61
2020-03-05 12:12:12,6.88,6.88,6.88,67.51,904671,32,19988,-62
2020-03-05 12:13:03,6.95,6.95,6.95,67.01,904926,32,19965,-63
2020-03-05 12:13:55,6.93,6.93,6.93,67.91,905099,32,19998,-62
2020-03-05 12:14:47,6.87,6.87,6.87,67.39,904961,32,20292,-62
2020-03-05 12:15:37,6.96,6.96,6.96,66.66,904963,32,19950,-63
2020-03-05 12:16:28,6.82,6.82,6.82,66.53,904412,32,20298,-63
2020-03-05 12:17:19,6.82,6.82,6.82,66.69,904490,32,19946,-62
2020-03-05 12:18:09,6.79,6.79,6.79,68.04,845152,32,1974437,-62
2020-03-05 12:19:00,6.85,6.85,6.85,66.89,904937,32,19950,-62
2020-03-05 12:19:51,6.99,6.99,6.99,67.81,904672,32,19950,-62
2020-03-05 12:20:41,7.00,7.00,7.00,67.60,904741,32,19947,-62
2020-03-05 12:21:32,7.00,7.00,7.00,67.31,902709,32,19978,-62
2020-03-05 12:22:23,6.99,6.99,6.99,68.06,901749,32,19936,-62
2020-03-05 12:23:14,7.08,7.08,7.08,67.98,903047,32,19947,-63
2020-03-05 12:24:05,7.13,7.13,7.13,66.22,904963,32,19939,-63
2020-03-05 12:24:56,7.13,7.13,7.13,66.99,904847,32,19970,-62
2020-03-05 12:25:46,7.16,7.16,7.16,67.75,904586,32,20079,-61
2020-03-05 12:26:40,7.36,7.36,7.36,67.48,904722,32,20349,-61
2020-03-05 12:27:30,7.24,7.24,7.24,66.36,904938,32,19946,-62
2020-03-05 12:28:21,7.15,7.15,7.15,67.42,905156,32,20082,-62
2020-03-05 12:29:12,7.18,7.18,7.18,67.06,905103,32,19961,-63
2020-03-05 12:30:03,7.29,7.29,7.29,67.12,905309,32,19966,-60
2020-03-05 12:30:54,7.17,7.17,7.17,66.81,905212,32,19935,-62
2020-03-05 12:31:44,7.21,7.21,7.21,67.48,904970,32,19935,-62
2020-03-05 12:32:35,7.38,7.38,7.38,66.63,905014,32,19935,-62
2020-03-05 12:33:26,7.49,7.49,7.49,66.71,905020,32,20266,-62
2020-03-05 12:34:16,7.35,7.35,7.35,66.99,904891,32,20284,-62
2020-03-05 12:35:07,7.36,7.36,7.36,68.31,904929,32,19951,-62
2020-03-05 12:35:58,7.44,7.44,7.44,66.92,904963,32,19935,-61
2020-03-05 12:36:48,7.34,7.34,7.34,67.23,905027,32,19935,-61
2020-03-05 12:37:39,7.32,7.32,7.32,68.47,904929,32,19935,-62
2020-03-05 12:38:30,7.37,7.37,7.37,69.32,905166,32,19994,-62
2020-03-05 12:39:22,7.53,7.53,7.53,67.59,901410,32,19946,-61
2020-03-05 12:40:12,7.45,7.45,7.45,67.31,901685,32,19958,-62
2020-03-05 12:41:04,7.39,7.39,7.39,67.16,902887,32,19950,-61
2020-03-05 12:41:55,7.57,7.57,7.57,68.48,904621,32,19962,-61
2020-03-05 12:42:47,7.59,7.59,7.59,67.17,904430,32,19963,-63
2020-03-05 12:43:38,7.67,7.67,7.67,67.74,902301,32,19936,-63
2020-03-05 12:44:30,7.60,7.60,7.60,67.24,898263,33,19940,-63
2020-03-05 12:45:22,7.52,7.52,7.52,66.82,899668,32,20002,-62
2020-03-05 12:46:12,7.44,7.44,7.44,66.70,901284,32,20379,-62
2020-03-05 12:47:03,7.42,7.42,7.42,66.45,904215,32,20289,-62
2020-03-05 12:47:54,7.47,7.47,7.47,65.73,904600,32,19970,-61
2020-03-05 12:48:44,7.41,7.41,7.41,66.81,904472,32,19967,-61
2020-03-05 12:49:35,7.39,7.39,7.39,64.67,904736,32,20348,-61
2020-03-05 12:50:28,7.34,7.34,7.34,63.72,904917,32,19990,-61
2020-03-05 12:51:19,7.39,7.39,7.39,64.50,904905,32,19940,-62
2020-03-05 12:52:09,7.49,7.49,7.49,64.47,901525,33,20313,-62
2020-03-05 12:53:01,7.61,7.61,7.61,64.59,901512,33,19936,-62
2020-03-05 12:53:52,7.40,7.40,7.40,65.90,903127,32,20324,-62
2020-03-05 12:54:42,7.49,7.49,7.49,65.85,904795,32,19936,-62
2020-03-05 12:55:33,7.41,7.41,7.41,65.68,904778,32,19935,-62
2020-03-05 12:56:25,7.42,7.42,7.42,66.47,905644,32,19931,-62
2020-03-05 12:57:16,7.53,7.53,7.53,65.39,904845,32,19950,-62
2020-03-05 12:58:07,7.54,7.54,7.54,64.84,904918,32,19974,-61
2020-03-05 12:58:58,7.53,7.53,7.53,64.23,903102,32,20265,-63
2020-03-05 12:59:51,7.66,7.66,7.66,64.16,904711,32,19950,-62
2020-03-05 13:00:41,7.67,7.67,7.67,64.79,904641,32,19946,-62
2020-03-05 13:01:32,7.66,7.66,7.66,63.77,903992,32,19939,-61
2020-03-05 13:02:23,7.55,7.55,7.55,63.68,904605,32,19969,-62
2020-03-05 13:03:16,7.47,7.47,7.47,64.78,904613,32,20345,-62
2020-03-05 13:04:07,7.67,7.67,7.67,64.45,905072,32,19962,-61
2020-03-05 13:04:58,7.60,7.60,7.60,64.95,905168,32,19935,-62
2020-03-05 13:05:49,7.59,7.59,7.59,64.53,905320,32,20036,-61
2020-03-05 13:06:39,7.67,7.67,7.67,64.31,905459,32,19936,-62
2020-03-05 13:07:30,7.53,7.53,7.53,63.82,901841,32,19979,-61
2020-03-05 13:08:21,7.62,7.62,7.62,63.71,899336,33,19979,-62
2020-03-05 13:09:11,7.50,7.50,7.50,61.98,901336,32,19958,-61
2020-03-05 13:10:02,7.62,7.62,7.62,63.52,905187,32,19951,-62
2020-03-05 13:10:53,7.60,7.60,7.60,64.19,900234,32,20273,-62
2020-03-05 13:11:43,7.67,7.67,7.67,64.11,902305,32,19942,-62
2020-03-05 13:12:35,7.59,7.59,7.59,65.13,903577,32,20318,-62
2020-03-05 13:13:26,7.57,7.57,7.57,65.29,905671,32,20416,-62
2020-03-05 13:14:16,7.65,7.65,7.65,65.29,902366,32,20019,-62
2020-03-05 13:15:07,7.68,7.68,7.68,64.08,903091,32,19982,-61
2020-03-05 13:15:58,7.63,7.63,7.63,65.12,905686,32,19949,-62
2020-03-05 13:16:49,7.66,7.66,7.66,64.83,905602,32,19995,-62
2020-03-05 13:17:39,7.59,7.59,7.59,64.71,905507,32,19947,-63
2020-03-05 13:18:30,7.61,7.61,7.61,64.44,905640,32,19970,-62
2020-03-05 13:19:23,7.75,7.75,7.75,65.23,905181,32,19947,-63
2020-03-05 13:20:13,7.57,7.57,7.57,64.68,905434,32,19939,-62
2020-03-05 13:21:04,7.58,7.58,7.58,64.38,905295,32,20003,-58
2020-03-05 13:21:55,7.65,7.65,7.65,64.17,905679,32,19935,-58
2020-03-05 13:22:45,7.72,7.72,7.72,64.37,905682,32,19954,-58
2020-03-05 13:23:36,7.60,7.60,7.60,65.24,905552,32,20268,-57
2020-03-05 13:24:27,7.64,7.64,7.64,64.88,905672,32,19936,-58
2020-03-05 13:25:19,7.62,7.62,7.62,65.59,905577,32,19948,-56
2020-03-05 13:26:11,7.52,7.52,7.52,65.29,905203,32,19947,-57
2020-03-05 13:27:02,7.59,7.59,7.59,62.45,905218,32,19984,-57
2020-03-05 13:28:02,7.60,7.60,7.60,60.32,905393,32,19936,-57
2020-03-05 13:28:54,7.55,7.55,7.55,59.50,905640,32,20065,-57
2020-03-05 13:29:45,7.49,7.49,7.49,59.97,905760,32,20289,-56
2020-03-05 13:30:36,7.49,7.49,7.49,60.41,905018,32,20344,-56
2020-03-05 13:31:27,7.45,7.45,7.45,60.56,905490,32,19951,-59
2020-03-05 13:32:18,7.39,7.39,7.39,61.15,905390,32,19935,-57
2020-03-05 13:33:09,7.39,7.39,7.39,63.39,905417,32,19977,-57
2020-03-05 13:33:59,7.48,7.48,7.48,62.44,902305,32,20038,-57
2020-03-05 13:34:50,7.49,7.49,7.49,62.26,903214,32,19936,-59
2020-03-05 13:35:42,7.53,7.53,7.53,63.83,905540,32,20384,-58
2020-03-05 13:36:33,7.43,7.43,7.43,63.95,904912,32,19976,-57
2020-03-05 13:37:23,7.24,7.24,7.24,65.53,902135,32,19936,-58
2020-03-05 13:38:15,7.28,7.28,7.28,64.99,903328,32,19943,-57
2020-03-05 13:39:06,7.10,7.10,7.10,62.90,902867,32,19946,-57
2020-03-05 13:39:57,6.84,6.84,6.84,64.14,905014,32,20261,-57
2020-03-05 13:40:49,6.92,6.92,6.92,63.09,905033,32,20424,-56
2020-03-05 13:41:39,6.76,6.76,6.76,63.75,904141,32,19952,-56
2020-03-05 13:42:30,6.73,6.73,6.73,65.08,902340,32,19952,-57
2020-03-05 13:43:22,6.82,6.82,6.82,64.24,902345,32,20391,-57
2020-03-05 13:44:13,6.81,6.81,6.81,64.36,904075,32,19947,-58
2020-03-05 13:45:04,6.74,6.74,6.74,64.23,901874,32,19943,-56
2020-03-05 13:45:54,6.73,6.73,6.73,64.68,900029,32,19946,-56
2020-03-05 13:46:46,6.76,6.76,6.76,63.84,899997,32,19940,-58
2020-03-05 13:47:37,6.76,6.76,6.76,63.23,903109,32,19946,-58
2020-03-05 13:48:28,6.64,6.64,6.64,64.11,905199,32,19982,-58
2020-03-05 13:49:19,6.64,6.64,6.64,66.04,901968,32,20313,-62
2020-03-05 13:50:09,6.53,6.53,6.53,66.23,903127,32,20353,-60
2020-03-05 13:51:01,6.43,6.43,6.43,66.89,901872,32,20116,-62
2020-03-05 13:51:52,6.39,6.39,6.39,67.87,901972,32,19935,-62
2020-03-05 13:52:43,6.35,6.35,6.35,68.60,901112,32,19936,-62
2020-03-05 13:53:33,6.45,6.45,6.45,67.60,902020,32,19950,-61
2020-03-05 13:54:24,6.41,6.41,6.41,68.54,902707,32,20009,-61
2020-03-05 13:55:15,6.39,6.39,6.39,68.49,905128,32,19947,-61
2020-03-05 13:56:06,6.23,6.23,6.23,68.15,905356,32,19959,-62
2020-03-05 13:56:57,6.18,6.18,6.18,69.22,905161,32,20309,-60
2020-03-05 13:57:48,6.15,6.15,6.15,69.47,898673,33,20266,-61
2020-03-05 13:58:38,6.12,6.12,6.12,69.33,897235,33,20029,-62
2020-03-05 13:59:29,5.98,5.98,5.98,71.19,900252,32,19936,-61
2020-03-05 14:00:20,6.00,6.00,6.00,70.48,906371,32,20070,-57
2020-03-05 14:01:11,5.86,5.86,5.86,71.46,901666,32,19948,-57
2020-03-05 14:02:02,5.88,5.88,5.88,72.74,900706,32,19954,-56
2020-03-05 14:02:53,5.90,5.90,5.90,73.59,899867,32,19948,-57
2020-03-05 14:03:44,5.86,5.86,5.86,72.00,898847,33,19932,-61
2020-03-05 14:04:36,5.84,5.84,5.84,72.32,900215,32,19940,-61
2020-03-05 14:05:28,5.82,5.82,5.82,72.89,902852,32,20316,-62
2020-03-05 14:06:19,5.69,5.69,5.69,73.97,905372,32,19939,-60
2020-03-05 14:07:10,5.62,5.62,5.62,74.87,905200,32,19940,-59
2020-03-05 14:08:01,5.68,5.68,5.68,75.25,901849,33,19948,-62
2020-03-05 14:08:51,5.68,5.68,5.68,76.07,904235,32,19940,-62
2020-03-05 14:09:42,5.63,5.63,5.63,76.78,905172,32,20271,-61
2020-03-05 14:10:33,5.62,5.62,5.62,77.24,900966,32,19971,-62
2020-03-05 14:11:23,5.48,5.48,5.48,78.36,898951,33,20325,-58
2020-03-05 14:12:14,5.48,5.48,5.48,77.16,900216,32,19936,-58
2020-03-05 14:13:05,5.46,5.46,5.46,77.26,899423,33,19956,-57
2020-03-05 14:13:56,5.38,5.38,5.38,77.25,903824,32,19946,-59
2020-03-05 14:14:47,5.39,5.39,5.39,77.30,903765,32,19948,-57
2020-03-05 14:15:38,5.41,5.41,5.41,77.84,903607,32,19939,-58
2020-03-05 14:16:29,5.36,5.36,5.36,77.32,903121,32,19938,-55
2020-03-05 14:17:19,5.38,5.38,5.38,77.56,906434,32,20010,-58
2020-03-05 14:18:12,5.28,5.28,5.28,78.85,903402,32,19960,-56
2020-03-05 14:19:03,5.35,5.35,5.35,79.00,901771,32,20003,-59
2020-03-05 14:19:57,5.39,5.39,5.39,79.63,898835,33,19943,-59
2020-03-05 14:20:48,5.34,5.34,5.34,80.75,898664,33,19949,-59
2020-03-05 14:21:40,5.35,5.35,5.35,80.18,902202,32,19947,-58
2020-03-05 14:22:31,5.27,5.27,5.27,79.30,902215,32,20013,-59
2020-03-05 14:23:22,5.24,5.24,5.24,79.39,902054,32,19936,-58
2020-03-05 14:24:13,5.12,5.12,5.12,80.05,903364,32,19981,-57
2020-03-05 14:25:04,5.08,5.08,5.08,80.67,901938,32,20449,-58
2020-03-05 14:25:55,5.09,5.09,5.09,81.45,901984,32,19940,-59
2020-03-05 14:26:45,5.15,5.15,5.15,81.17,896784,33,19944,-58
2020-03-05 14:27:36,5.17,5.17,5.17,81.59,898595,33,19944,-59
2020-03-05 14:28:27,5.05,5.05,5.05,82.27,899898,32,19936,-60
2020-03-05 14:29:18,5.06,5.06,5.06,82.73,899936,32,19936,-59
2020-03-05 14:30:10,4.97,4.97,4.97,82.05,901370,33,19939,-58
2020-03-05 14:31:01,4.99,4.99,4.99,82.81,903007,32,20346,-58
2020-03-05 14:31:52,4.96,4.96,4.96,82.30,904995,32,19962,-58
2020-03-05 14:32:43,5.01,5.01,5.01,83.36,904909,32,19935,-59
2020-03-05 14:33:34,5.00,5.00,5.00,83.63,903899,32,20329,-58
2020-03-05 14:34:25,4.98,4.98,4.98,83.32,901932,32,20410,-58
2020-03-05 14:35:16,5.01,5.01,5.01,84.36,902085,32,19999,-59
2020-03-05 14:36:07,5.08,5.08,5.08,84.23,902149,32,19936,-59
2020-03-05 14:36:57,5.06,5.06,5.06,83.75,904636,32,19963,-60
2020-03-05 14:37:48,5.02,5.02,5.02,83.85,901787,32,19936,-59
2020-03-05 14:38:39,5.03,5.03,5.03,84.16,898874,33,19952,-60
2020-03-05 14:39:35,4.97,4.97,4.97,84.15,896831,33,19970,-59
2020-03-05 14:40:26,4.99,4.99,4.99,84.63,897477,33,20350,-58
2020-03-05 14:41:16,4.90,4.90,4.90,84.21,900017,33,19983,-58
2020-03-05 14:42:08,4.89,4.89,4.89,84.80,902937,32,19998,-60
2020-03-05 14:42:59,4.82,4.82,4.82,85.16,903752,32,20341,-59
2020-03-05 14:43:49,4.83,4.83,4.83,85.17,902251,32,19966,-59
2020-03-05 14:44:42,4.87,4.87,4.87,85.65,902004,32,19974,-59
2020-03-05 14:45:33,4.84,4.84,4.84,84.31,904974,32,19946,-58
2020-03-05 14:46:26,4.76,4.76,4.76,85.30,901859,32,20244,-59
2020-03-05 14:47:17,4.75,4.75,4.75,86.44,901760,32,19944,-59
2020-03-05 14:48:08,4.76,4.76,4.76,86.69,902027,32,19935,-59
2020-03-05 14:48:59,4.79,4.79,4.79,86.71,902191,32,20337,-57
2020-03-05 14:49:49,4.75,4.75,4.75,85.73,902231,32,19995,-60
2020-03-05 14:50:41,4.76,4.76,4.76,86.52,904942,32,19940,-58
2020-03-05 14:51:33,4.79,4.79,4.79,85.87,905049,32,19935,-57
2020-03-05 14:52:25,4.79,4.79,4.79,86.17,904010,32,19935,-62
2020-03-05 14:53:16,4.83,4.83,4.83,86.66,902262,32,19939,-62
2020-03-05 14:54:06,4.76,4.76,4.76,85.89,905208,32,19954,-62
2020-03-05 14:54:57,4.78,4.78,4.78,86.01,904770,32,19962,-61
2020-03-05 14:55:48,4.78,4.78,4.78,85.88,905089,32,19936,-62
2020-03-05 14:56:38,4.81,4.81,4.81,86.27,904147,32,19939,-62
2020-03-05 14:57:29,4.82,4.82,4.82,86.61,905121,32,19939,-62
2020-03-05 14:58:20,4.79,4.79,4.79,86.84,904980,32,20246,-62
2020-03-05 14:59:10,4.78,4.78,4.78,86.91,904236,32,20336,-64
2020-03-05 15:00:04,4.78,4.78,4.78,86.78,902246,32,19979,-63
2020-03-05 15:00:59,4.69,4.69,4.69,86.91,902430,32,20410,-61
2020-03-05 15:01:50,4.72,4.72,4.72,87.48,904282,32,19935,-64
2020-03-05 15:02:41,4.73,4.73,4.73,87.05,905512,32,19950,-58
2020-03-05 15:03:32,4.67,4.67,4.67,87.28,904001,32,19939,-58
2020-03-05 15:04:23,4.62,4.62,4.62,87.11,904879,32,19938,-58
2020-03-05 15:05:13,4.65,4.65,4.65,87.57,904988,32,19935,-58
2020-03-05 15:06:05,4.61,4.61,4.61,87.62,902123,32,19947,-58
2020-03-05 15:06:56,4.63,4.63,4.63,87.98,901349,33,20007,-57
2020-03-05 15:07:46,4.60,4.60,4.60,87.58,899911,32,19955,-58
2020-03-05 15:08:37,4.55,4.55,4.55,87.68,901976,32,19936,-60
2020-03-05 15:09:31,4.53,4.53,4.53,87.58,902025,32,20059,-56
2020-03-05 15:10:21,4.51,4.51,4.51,87.91,904996,32,19935,-57
2020-03-05 15:11:12,4.50,4.50,4.50,87.87,904779,32,20015,-58
2020-03-05 15:12:03,4.49,4.49,4.49,88.24,898763,33,19939,-58
2020-03-05 15:12:54,4.49,4.49,4.49,88.74,895234,33,19959,-58
2020-03-05 15:13:45,4.45,4.45,4.45,88.90,895640,33,19975,-62
2020-03-05 15:14:37,4.47,4.47,4.47,89.22,900897,32,19979,-58
2020-03-05 15:15:28,4.50,4.50,4.50,88.83,902538,32,19987,-59
2020-03-05 15:16:20,4.45,4.45,4.45,88.58,899701,33,19951,-58
2020-03-05 15:17:12,4.53,4.53,4.53,88.87,900060,33,19951,-58
2020-03-05 15:18:03,4.46,4.46,4.46,89.06,904039,32,20006,-64
2020-03-05 15:18:54,4.47,4.47,4.47,88.96,904533,32,19936,-60
2020-03-05 15:19:45,4.44,4.44,4.44,88.68,904930,32,19940,-58
2020-03-05 15:20:35,4.42,4.42,4.42,88.24,903866,32,19991,-58
2020-03-05 15:21:26,4.40,4.40,4.40,88.82,902112,32,19947,-57
2020-03-05 15:22:18,4.38,4.38,4.38,88.93,901957,32,19950,-58
2020-03-05 15:23:17,4.42,4.42,4.42,89.09,901989,32,19936,-56
2020-03-05 15:24:08,4.39,4.39,4.39,89.27,901634,32,19998,-57
2020-03-05 15:24:58,4.38,4.38,4.38,88.92,898641,33,19951,-57
2020-03-05 15:25:51,4.39,4.39,4.39,89.23,899477,33,19940,-58
2020-03-05 15:26:41,4.35,4.35,4.35,88.97,901930,32,19936,-58
2020-03-05 15:27:32,4.38,4.38,4.38,89.72,904712,32,19970,-57
2020-03-05 15:28:23,4.36,4.36,4.36,89.30,901763,32,19950,-59
2020-03-05 15:29:13,4.38,4.38,4.38,89.43,901678,32,19994,-59
2020-03-05 15:30:04,4.37,4.37,4.37,89.60,899916,32,20329,-58
2020-03-05 15:30:55,4.34,4.34,4.34,89.74,901754,32,19955,-59
2020-03-05 15:31:45,4.35,4.35,4.35,89.69,901772,32,19935,-57
2020-03-05 15:32:36,4.39,4.39,4.39,89.57,901738,33,19935,-59
2020-03-05 15:33:27,4.46,4.46,4.46,89.88,904966,32,19955,-60
2020-03-05 15:34:17,4.38,4.38,4.38,89.52,905204,32,19980,-58
2020-03-05 15:35:08,4.37,4.37,4.37,89.83,901203,32,20443,-59
2020-03-05 15:35:59,4.34,4.34,4.34,89.79,898509,33,20002,-59
2020-03-05 15:36:50,4.31,4.31,4.31,89.74,896643,33,20275,-59
2020-03-05 15:37:40,4.34,4.34,4.34,89.65,896633,33,19936,-59
2020-03-05 15:38:31,4.33,4.33,4.33,89.27,899783,32,19946,-59
2020-03-05 15:39:23,4.28,4.28,4.28,89.11,901768,32,19973,-59
2020-03-05 15:40:15,4.31,4.31,4.31,89.30,904839,32,19939,-59
2020-03-05 15:41:05,4.33,4.33,4.33,89.47,904572,32,19973,-59
2020-03-05 15:41:56,4.29,4.29,4.29,88.91,901743,32,19985,-59
2020-03-05 15:42:47,4.28,4.28,4.28,89.21,901775,32,19944,-57
2020-03-05 15:43:37,4.25,4.25,4.25,89.26,901968,32,19959,-60
2020-03-05 15:44:29,4.26,4.26,4.26,89.44,902367,32,19950,-61
2020-03-05 15:45:19,4.21,4.21,4.21,89.33,904789,32,20027,-59
2020-03-05 15:46:10,4.23,4.23,4.23,89.18,901817,32,19956,-59
2020-03-05 15:47:00,4.23,4.23,4.23,89.03,898663,33,19955,-61
2020-03-05 15:47:51,4.25,4.25,4.25,89.26,896519,33,19940,-59
2020-03-05 15:48:42,4.22,4.22,4.22,89.39,899697,32,19947,-59
2020-03-05 15:49:32,4.23,4.23,4.23,89.64,901761,32,19935,-58
2020-03-05 15:50:23,4.23,4.23,4.23,89.32,904789,32,19977,-57
2020-03-05 15:51:15,4.20,4.20,4.20,89.35,904753,32,19943,-60
2020-03-05 15:52:05,4.24,4.24,4.24,89.57,901712,32,20293,-61
2020-03-05 15:52:56,4.22,4.22,4.22,89.88,898629,33,20281,-58
2020-03-05 15:53:47,4.22,4.22,4.22,89.95,893609,33,20239,-58
2020-03-05 15:54:37,4.21,4.21,4.21,90.25,896681,33,19960,-60
2020-03-05 15:55:29,4.21,4.21,4.21,89.91,899809,32,19940,-59
2020-03-05 15:56:19,4.23,4.23,4.23,90.06,901965,32,19974,-57
2020-03-05 15:57:10,4.19,4.19,4.19,90.10,901993,32,19948,-58
2020-03-05 15:58:01,4.24,4.24,4.24,90.29,904578,32,20284,-56
2020-03-05 15:58:51,4.18,4.18,4.18,90.09,904607,32,19948,-58
2020-03-05 15:59:42,4.17,4.17,4.17,89.91,901641,32,19978,-57
2020-03-05 16:00:33,4.19,4.19,4.19,90.25,901363,33,20306,-58
2020-03-05 16:01:24,4.17,4.17,4.17,90.40,899868,32,19963,-59
2020-03-05 16:02:14,4.17,4.17,4.17,90.68,901729,32,19948,-59
2020-03-05 16:03:05,4.19,4.19,4.19,90.43,902567,32,19990,-59
2020-03-05 16:03:55,4.14,4.14,4.14,90.16,903726,32,19986,-58
2020-03-05 16:04:46,4.14,4.14,4.14,90.60,902372,32,20338,-58
2020-03-05 16:05:37,4.16,4.16,4.16,90.61,901715,32,20126,-59
2020-03-05 16:06:29,4.15,4.15,4.15,90.78,895429,33,19952,-59
2020-03-05 16:07:20,4.16,4.16,4.16,91.02,896669,33,20331,-59
2020-03-05 16:08:10,4.13,4.13,4.13,90.79,899596,33,20273,-59
2020-03-05 16:09:01,4.16,4.16,4.16,91.13,904567,32,19977,-59
2020-03-05 16:09:52,4.16,4.16,4.16,91.20,904650,32,20006,-56
2020-03-05 16:10:42,4.16,4.16,4.16,91.00,904549,32,19995,-59
2020-03-05 16:11:33,4.15,4.15,4.15,90.91,904757,32,20391,-58
2020-03-05 16:12:24,4.13,4.13,4.13,90.91,904712,32,20348,-58
2020-03-05 16:13:14,4.15,4.15,4.15,90.89,903582,32,19935,-59
2020-03-05 16:14:05,4.17,4.17,4.17,91.08,904822,32,19989,-57
2020-03-05 16:14:56,4.19,4.19,4.19,91.02,898295,33,19947,-58
2020-03-05 16:15:47,4.17,4.17,4.17,90.93,898593,33,19968,-59
2020-03-05 16:16:37,4.16,4.16,4.16,90.90,899133,33,19948,-60
2020-03-05 16:17:28,4.14,4.14,4.14,91.03,895426,33,19964,-58
2020-03-05 16:18:18,4.10,4.10,4.10,91.20,896492,33,19949,-59
2020-03-05 16:19:10,4.10,4.10,4.10,91.39,900611,32,19948,-58
2020-03-05 16:20:00,4.13,4.13,4.13,91.46,903611,32,20058,-58
2020-03-05 16:20:51,4.13,4.13,4.13,91.23,904285,32,19949,-60
2020-03-05 16:21:41,4.14,4.14,4.14,91.23,904851,32,19955,-59
2020-03-05 16:22:32,4.12,4.12,4.12,91.46,903766,32,19949,-59
2020-03-05 16:23:22,4.10,4.10,4.10,91.31,901471,32,19956,-60
2020-03-05 16:24:13,4.09,4.09,4.09,91.41,901663,32,19947,-59
2020-03-05 16:25:04,4.13,4.13,4.13,91.48,896381,33,19959,-60
2020-03-05 16:25:55,4.14,4.14,4.14,91.61,898690,33,19936,-59
2020-03-05 16:26:45,4.11,4.11,4.11,91.68,897518,32,19979,-59
2020-03-05 16:27:36,4.10,4.10,4.10,91.54,901650,32,19939,-59
2020-03-05 16:28:26,4.08,4.08,4.08,91.59,902732,32,20326,-60
2020-03-05 16:29:17,4.09,4.09,4.09,91.80,904656,32,19989,-59
2020-03-05 16:30:08,4.08,4.08,4.08,91.85,901601,32,20300,-59
2020-03-05 16:30:59,4.08,4.08,4.08,91.63,901263,33,19936,-59
2020-03-05 16:31:50,4.10,4.10,4.10,91.90,896758,33,19974,-59
2020-03-05 16:32:40,4.08,4.08,4.08,91.63,898522,33,19947,-60
2020-03-05 16:33:31,4.09,4.09,4.09,91.76,899884,32,19954,-58
2020-03-05 16:34:22,4.12,4.12,4.12,91.92,901916,32,19935,-58
2020-03-05 16:35:13,4.13,4.13,4.13,91.92,901842,32,20326,-59
2020-03-05 16:36:03,4.09,4.09,4.09,91.67,901977,32,19992,-57
2020-03-05 16:36:55,4.10,4.10,4.10,91.73,904187,32,19946,-58
2020-03-05 16:37:45,4.09,4.09,4.09,91.96,904201,32,20273,-58
2020-03-05 16:38:37,4.09,4.09,4.09,91.90,904638,32,19945,-58
2020-03-05 16:39:27,4.10,4.10,4.10,92.13,903022,32,19970,-57
2020-03-05 16:40:18,4.08,4.08,4.08,91.85,902918,32,19935,-58
2020-03-05 16:41:09,4.08,4.08,4.08,92.04,905252,32,19935,-59
2020-03-05 16:41:59,4.10,4.10,4.10,91.91,904775,32,19977,-58
2020-03-05 16:42:50,4.08,4.08,4.08,91.95,904557,32,19950,-58
2020-03-05 16:43:41,4.11,4.11,4.11,92.16,901720,32,19936,-58
2020-03-05 16:44:31,4.08,4.08,4.08,91.92,899119,33,19990,-58
2020-03-05 16:45:22,4.09,4.09,4.09,91.99,899494,32,19940,-59
2020-03-05 16:46:13,4.10,4.10,4.10,91.99,902468,32,20305,-58
2020-03-05 16:47:04,4.05,4.05,4.05,91.80,903428,32,20004,-58
2020-03-05 16:47:54,4.08,4.08,4.08,92.06,901581,32,20257,-58
2020-03-05 16:48:46,4.06,4.06,4.06,92.21,904425,32,20325,-58
2020-03-05 16:49:37,4.09,4.09,4.09,92.14,904700,32,20265,-58
2020-03-05 16:50:27,4.05,4.05,4.05,92.01,903672,32,19986,-59
2020-03-05 16:51:18,4.07,4.07,4.07,92.43,904329,32,20318,-60
2020-03-05 16:52:08,4.07,4.07,4.07,92.10,901579,33,20325,-58
2020-03-05 16:52:59,4.07,4.07,4.07,92.23,901556,33,19936,-59
2020-03-05 16:53:50,4.09,4.09,4.09,92.33,901716,33,20072,-57
2020-03-05 16:54:41,4.09,4.09,4.09,92.33,901846,33,19995,-58
2020-03-05 16:55:31,4.10,4.10,4.10,92.31,901914,33,19970,-59
2020-03-05 16:56:22,4.08,4.08,4.08,92.37,904607,32,19947,-59
2020-03-05 16:57:13,4.07,4.07,4.07,92.28,904533,32,19962,-58
2020-03-05 16:58:03,4.07,4.07,4.07,92.27,903515,32,19951,-58
2020-03-05 16:58:54,4.06,4.06,4.06,92.09,899442,33,20372,-58
2020-03-05 16:59:45,4.04,4.04,4.04,92.30,901638,33,20010,-58
2020-03-05 17:00:36,4.03,4.03,4.03,92.32,901813,33,19986,-58
2020-03-05 17:01:27,4.03,4.03,4.03,92.46,901766,33,19943,-58
2020-03-05 17:02:17,4.05,4.05,4.05,92.40,901784,33,19935,-59
2020-03-05 17:03:08,4.07,4.07,4.07,92.41,904413,32,19950,-58
2020-03-05 17:03:59,4.08,4.08,4.08,92.66,904617,32,20324,-57
2020-03-05 17:04:49,4.06,4.06,4.06,92.45,904635,32,20304,-58
2020-03-05 17:05:40,4.06,4.06,4.06,92.39,903534,32,20246,-58
2020-03-05 17:06:32,4.07,4.07,4.07,92.45,901644,33,19950,-58
2020-03-05 17:07:23,4.10,4.10,4.10,92.40,902793,32,19950,-58
2020-03-05 17:08:14,4.07,4.07,4.07,92.13,904637,32,19946,-59
2020-03-05 17:09:05,4.08,4.08,4.08,92.46,903471,32,19972,-58
2020-03-05 17:09:55,4.08,4.08,4.08,92.39,904667,32,19936,-58
2020-03-05 17:10:46,4.11,4.11,4.11,92.41,904613,32,19935,-56
2020-03-05 17:11:37,4.09,4.09,4.09,92.42,904228,32,19957,-60
2020-03-05 17:12:27,4.10,4.10,4.10,92.47,904618,32,19950,-56
2020-03-05 17:13:18,4.07,4.07,4.07,92.30,903382,32,19950,-57
2020-03-05 17:14:12,4.07,4.07,4.07,92.36,901466,33,20348,-56
2020-03-05 17:15:04,4.08,4.08,4.08,92.47,902792,32,19939,-57
2020-03-05 17:15:54,4.04,4.04,4.04,92.42,904698,32,19983,-57
2020-03-05 17:16:45,4.03,4.03,4.03,92.54,903603,32,20278,-57
2020-03-05 17:17:38,4.05,4.05,4.05,92.46,904647,32,19940,-62
2020-03-05 17:18:28,4.03,4.03,4.03,92.50,904792,32,19939,-63
2020-03-05 17:19:19,4.05,4.05,4.05,92.63,904579,32,19954,-57
2020-03-05 17:20:09,4.06,4.06,4.06,92.76,904632,32,19947,-57
2020-03-05 17:21:04,4.05,4.05,4.05,92.71,903418,32,19965,-60
2020-03-05 17:21:54,4.06,4.06,4.06,92.60,901708,33,19980,-60
2020-03-05 17:22:45,4.11,4.11,4.11,92.58,902493,32,20370,-61
2020-03-05 17:23:36,4.07,4.07,4.07,92.52,904679,32,19939,-61
2020-03-05 17:24:26,4.06,4.06,4.06,92.53,901618,33,19956,-60
2020-03-05 17:25:17,4.04,4.04,4.04,92.63,898402,33,19994,-61
2020-03-05 17:26:07,4.04,4.04,4.04,92.47,896441,33,20346,-60
2020-03-05 17:26:58,4.03,4.03,4.03,92.54,893210,33,19954,-61
2020-03-05 17:27:49,4.05,4.05,4.05,92.62,893424,33,19960,-60
2020-03-05 17:28:40,4.04,4.04,4.04,92.48,897430,33,19999,-61
2020-03-05 17:29:31,4.02,4.02,4.02,92.58,901637,33,19944,-61
2020-03-05 17:30:21,4.01,4.01,4.01,92.64,904509,32,19957,-60
2020-03-05 17:31:12,4.02,4.02,4.02,92.68,904583,32,19962,-60
2020-03-05 17:32:03,4.03,4.03,4.03,92.79,903664,32,19936,-61
2020-03-05 17:32:53,4.01,4.01,4.01,92.58,904532,32,19935,-61
2020-03-05 17:33:45,4.00,4.00,4.00,92.80,901586,33,19974,-60
2020-03-05 17:34:36,4.04,4.04,4.04,92.95,898440,33,19986,-61
2020-03-05 17:35:26,4.02,4.02,4.02,92.55,896512,33,20301,-61
2020-03-05 17:36:17,4.00,4.00,4.00,92.52,899592,33,19979,-59
2020-03-05 17:37:09,3.99,3.99,3.99,92.50,902434,32,19962,-60
2020-03-05 17:38:02,3.96,3.96,3.96,92.61,897949,33,19950,-61
2020-03-05 17:38:53,3.98,3.98,3.98,92.68,898396,33,19967,-61
2020-03-05 17:39:44,3.99,3.99,3.99,92.83,897873,33,19960,-61
2020-03-05 17:40:34,3.98,3.98,3.98,92.62,901350,33,20313,-61
2020-03-05 17:41:26,3.99,3.99,3.99,92.78,898283,33,19951,-61
2020-03-05 17:42:18,4.00,4.00,4.00,92.59,893310,33,20350,-61
2020-03-05 17:43:08,3.98,3.98,3.98,92.76,893391,33,19966,-61
2020-03-05 17:43:59,3.99,3.99,3.99,92.82,897281,33,19951,-61
2020-03-05 17:44:49,3.99,3.99,3.99,92.69,902397,32,20009,-61
2020-03-05 17:45:40,4.04,4.04,4.04,92.55,904616,32,20007,-61
2020-03-05 17:46:31,3.99,3.99,3.99,92.25,904529,32,19947,-61
2020-03-05 17:47:30,4.03,4.03,4.03,92.33,901564,33,20003,-61
2020-03-05 17:48:21,4.03,4.03,4.03,92.18,901425,33,19950,-61
2020-03-05 17:49:11,3.99,3.99,3.99,92.10,897212,33,19991,-61
2020-03-05 17:50:04,3.98,3.98,3.98,92.16,895311,33,19940,-61
2020-03-05 17:50:55,3.97,3.97,3.97,92.11,897123,33,19940,-61
2020-03-05 17:51:46,3.98,3.98,3.98,92.12,901460,32,19948,-61
2020-03-05 17:52:37,3.96,3.96,3.96,91.95,905145,32,19955,-61
2020-03-05 17:53:28,3.99,3.99,3.99,92.23,903395,32,19949,-61
2020-03-05 17:54:18,3.96,3.96,3.96,91.90,902066,32,19939,-61
2020-03-05 17:55:09,3.96,3.96,3.96,92.06,900712,32,19948,-61
2020-03-05 17:56:00,3.96,3.96,3.96,91.68,902142,32,19987,-61
2020-03-05 17:56:51,3.98,3.98,3.98,91.57,903050,32,19940,-61
2020-03-05 17:57:42,3.95,3.95,3.95,92.02,905174,32,19943,-61
2020-03-05 17:58:33,3.95,3.95,3.95,91.79,902044,32,19994,-61
2020-03-05 17:59:23,3.94,3.94,3.94,91.72,902022,32,19959,-61
2020-03-05 18:00:15,3.94,3.94,3.94,91.88,902214,32,19936,-61
2020-03-05 18:01:06,3.95,3.95,3.95,92.26,904731,32,20314,-61
2020-03-05 18:01:56,3.96,3.96,3.96,92.39,905030,32,19954,-61
2020-03-05 18:02:48,3.90,3.90,3.90,91.94,903668,32,19950,-61
2020-03-05 18:03:38,3.92,3.92,3.92,92.05,902125,32,20011,-61
2020-03-05 18:04:29,3.88,3.88,3.88,92.12,902207,32,19950,-61
2020-03-05 18:05:20,3.90,3.90,3.90,92.14,902304,32,19936,-61
2020-03-05 18:06:10,3.88,3.88,3.88,92.13,905008,32,19998,-61
2020-03-05 18:07:01,3.89,3.89,3.89,92.29,901943,32,19939,-61
2020-03-05 18:07:52,3.90,3.90,3.90,92.51,898860,33,19955,-61
2020-03-05 18:08:43,3.89,3.89,3.89,92.37,900030,32,19952,-61
2020-03-05 18:09:34,3.89,3.89,3.89,92.25,899959,32,19955,-61
2020-03-05 18:10:25,3.86,3.86,3.86,92.12,902021,32,19964,-61
2020-03-05 18:11:16,3.86,3.86,3.86,92.35,901781,33,19940,-61
2020-03-05 18:12:07,3.85,3.85,3.85,92.43,902340,32,19970,-61
2020-03-05 18:12:57,3.84,3.84,3.84,92.54,905025,32,20348,-61
2020-03-05 18:13:48,3.86,3.86,3.86,92.37,905007,32,19943,-61
2020-03-05 18:14:39,3.85,3.85,3.85,92.67,905136,32,19939,-61
2020-03-05 18:15:29,3.86,3.86,3.86,92.69,903997,32,20016,-61
2020-03-05 18:16:20,3.86,3.86,3.86,92.40,902389,32,20066,-60
2020-03-05 18:17:11,3.88,3.88,3.88,92.62,902201,32,19936,-61
2020-03-05 18:18:01,3.87,3.87,3.87,92.42,902082,32,19935,-61
2020-03-05 18:18:53,3.85,3.85,3.85,92.68,904665,32,19936,-60
2020-03-05 18:19:43,3.85,3.85,3.85,92.78,904872,32,20400,-61
2020-03-05 18:20:34,3.85,3.85,3.85,92.82,902120,32,19991,-61
2020-03-05 18:21:26,3.85,3.85,3.85,92.85,902008,32,19954,-60
2020-03-05 18:22:16,3.86,3.86,3.86,92.95,896942,33,19951,-61
2020-03-05 18:23:07,3.86,3.86,3.86,92.98,898575,33,19940,-60
2020-03-05 18:23:57,3.84,3.84,3.84,92.76,893854,33,19991,-60
2020-03-05 18:24:48,3.87,3.87,3.87,92.81,896841,33,19960,-60
2020-03-05 18:25:38,3.88,3.88,3.88,92.75,900921,32,20293,-60
2020-03-05 18:26:29,3.84,3.84,3.84,92.84,905181,32,19942,-60
2020-03-05 18:27:20,3.87,3.87,3.87,92.99,904997,32,19951,-60
2020-03-05 18:28:10,3.88,3.88,3.88,92.83,905096,32,20379,-57
2020-03-05 18:29:01,3.92,3.92,3.92,92.69,901923,32,19935,-59
2020-03-05 18:29:51,3.89,3.89,3.89,92.72,898852,33,19946,-56
2020-03-05 18:30:42,3.88,3.88,3.88,92.80,900014,32,19951,-61
2020-03-05 18:31:33,3.88,3.88,3.88,93.08,899835,32,20278,-57
2020-03-05 18:32:23,3.86,3.86,3.86,93.11,898785,33,19955,-58
2020-03-05 18:33:14,3.88,3.88,3.88,93.05,898636,33,19943,-60
2020-03-05 18:34:04,3.87,3.87,3.87,93.04,895786,33,20003,-60
2020-03-05 18:34:55,3.86,3.86,3.86,93.20,896766,33,19947,-60
2020-03-05 18:35:45,3.85,3.85,3.85,93.09,900130,32,19936,-61
2020-03-05 18:36:36,3.87,3.87,3.87,92.84,902139,32,19936,-60
2020-03-05 18:37:26,3.84,3.84,3.84,92.92,902248,32,19966,-59
2020-03-05 18:38:17,3.85,3.85,3.85,93.11,905052,32,20403,-61
2020-03-05 18:39:08,3.84,3.84,3.84,92.88,904582,32,20391,-61
2020-03-05 18:39:58,3.84,3.84,3.84,93.04,904935,32,20357,-60
2020-03-05 18:40:49,3.87,3.87,3.87,93.16,904937,32,19939,-60
2020-03-05 18:41:39,3.91,3.91,3.91,93.15,901994,32,19999,-61
2020-03-05 18:42:30,3.90,3.90,3.90,93.06,895804,33,19940,-61
2020-03-05 18:43:20,3.95,3.95,3.95,93.05,896822,33,19941,-61
2020-03-05 18:44:11,3.96,3.96,3.96,93.02,897466,33,19959,-61
2020-03-05 18:45:02,3.93,3.93,3.93,92.83,901708,32,19932,-61
2020-03-05 18:45:52,3.92,3.92,3.92,92.60,899898,32,19990,-61
2020-03-05 18:46:43,3.90,3.90,3.90,92.95,898989,33,19951,-60
2020-03-05 18:47:33,3.91,3.91,3.91,92.68,900016,32,19960,-61
2020-03-05 18:48:24,3.95,3.95,3.95,92.62,901704,32,19958,-61
2020-03-05 18:49:14,3.92,3.92,3.92,92.58,895622,33,19960,-61
2020-03-05 18:50:05,3.92,3.92,3.92,92.47,896818,33,19948,-61
2020-03-05 18:50:56,3.92,3.92,3.92,92.73,897822,32,20330,-61
2020-03-05 18:51:47,3.94,3.94,3.94,92.91,898451,32,19992,-61
2020-03-05 18:52:37,3.95,3.95,3.95,92.96,899876,32,19988,-61
2020-03-05 18:53:27,3.97,3.97,3.97,92.92,899801,32,19978,-61
2020-03-05 18:54:18,3.97,3.97,3.97,93.05,902106,32,19998,-61
2020-03-05 18:55:08,3.97,3.97,3.97,93.08,896737,33,19971,-61
2020-03-05 18:55:59,3.97,3.97,3.97,92.98,898721,33,20379,-60
2020-03-05 18:56:50,3.95,3.95,3.95,93.01,899741,32,20374,-60
2020-03-05 18:57:40,3.90,3.90,3.90,92.91,898618,33,19944,-61
2020-03-05 18:58:31,3.94,3.94,3.94,93.19,896312,33,20328,-61
2020-03-05 18:59:21,3.93,3.93,3.93,92.97,899722,32,20282,-61
2020-03-05 19:00:12,3.95,3.95,3.95,93.11,902038,32,19974,-61
2020-03-05 19:01:03,3.97,3.97,3.97,93.10,904473,32,19963,-61
2020-03-05 19:01:53,3.97,3.97,3.97,93.02,898816,33,19979,-61
2020-03-05 19:02:44,3.95,3.95,3.95,93.05,898411,33,19970,-61
2020-03-05 19:03:34,3.99,3.99,3.99,93.16,896777,33,20326,-63
2020-03-05 19:04:25,3.99,3.99,3.99,92.97,899924,32,19936,-61
2020-03-05 19:05:16,3.96,3.96,3.96,92.78,896749,33,19999,-61
2020-03-05 19:06:06,3.97,3.97,3.97,92.96,898904,33,19936,-61
2020-03-05 19:06:58,3.96,3.96,3.96,93.10,898797,32,19951,-61
2020-03-05 19:07:49,3.97,3.97,3.97,93.01,901960,32,20349,-61
2020-03-05 19:08:40,3.99,3.99,3.99,93.14,900018,32,19952,-61
2020-03-05 19:09:31,4.00,4.00,4.00,93.23,901541,32,19950,-61
2020-03-05 19:10:22,3.99,3.99,3.99,93.29,900014,32,19958,-61
2020-03-05 19:11:13,4.03,4.03,4.03,93.20,898519,33,19952,-62
2020-03-05 19:12:03,4.00,4.00,4.00,93.13,896788,33,19936,-61
2020-03-05 19:12:54,4.00,4.00,4.00,93.27,898579,33,19982,-62
2020-03-05 19:13:44,4.00,4.00,4.00,93.25,899922,32,19944,-61
2020-03-05 19:14:35,3.98,3.98,3.98,93.21,901910,32,20284,-62
2020-03-05 19:15:26,3.95,3.95,3.95,92.71,904698,32,19935,-61
2020-03-05 19:16:16,3.96,3.96,3.96,93.02,904821,32,19939,-61
2020-03-05 19:17:07,3.96,3.96,3.96,92.91,900611,32,19935,-60
2020-03-05 19:17:58,3.94,3.94,3.94,93.10,899562,32,19940,-60
2020-03-05 19:18:48,3.93,3.93,3.93,93.04,899728,32,20043,-61
2020-03-05 19:19:41,3.94,3.94,3.94,93.22,901862,32,20332,-60
2020-03-05 19:20:32,3.98,3.98,3.98,93.35,903227,32,19936,-61
2020-03-05 19:21:22,3.97,3.97,3.97,92.93,903873,32,19940,-60
2020-03-05 19:22:13,3.96,3.96,3.96,92.95,905018,32,19947,-60
2020-03-05 19:23:04,3.92,3.92,3.92,92.76,901753,32,20017,-62
2020-03-05 19:23:54,3.95,3.95,3.95,93.09,901714,32,19947,-61
2020-03-05 19:24:45,3.94,3.94,3.94,93.01,901831,32,19944,-61
2020-03-05 19:25:36,3.92,3.92,3.92,92.91,904802,32,19939,-62
2020-03-05 19:26:26,3.96,3.96,3.96,93.10,904700,32,19940,-61
2020-03-05 19:27:18,3.92,3.92,3.92,93.04,900750,32,19963,-61
2020-03-05 19:28:09,3.98,3.98,3.98,93.28,899760,32,19975,-61
2020-03-05 19:28:59,3.92,3.92,3.92,93.07,902491,32,19950,-61
2020-03-05 19:29:50,3.91,3.91,3.91,93.00,903848,32,19935,-61
2020-03-05 19:30:40,3.92,3.92,3.92,93.21,904877,32,19940,-61
2020-03-05 19:31:31,3.93,3.93,3.93,93.30,898619,33,19942,-61
2020-03-05 19:32:21,3.94,3.94,3.94,93.17,895297,33,20342,-61
2020-03-05 19:33:12,3.92,3.92,3.92,93.08,891539,33,19941,-61
2020-03-05 19:34:03,3.91,3.91,3.91,92.97,896790,33,20027,-62
2020-03-05 19:34:55,3.90,3.90,3.90,93.01,897833,32,19944,-61
2020-03-05 19:35:45,3.90,3.90,3.90,93.21,901795,32,19940,-61
2020-03-05 19:36:36,3.95,3.95,3.95,93.38,899933,32,19999,-61
2020-03-05 19:37:27,3.95,3.95,3.95,93.18,901628,32,19999,-61
2020-03-05 19:38:17,3.91,3.91,3.91,93.37,902930,32,19940,-61
2020-03-05 19:39:08,3.94,3.94,3.94,93.19,903616,32,20273,-62
2020-03-05 19:39:58,3.90,3.90,3.90,93.05,896618,33,19952,-62
2020-03-05 19:40:49,3.90,3.90,3.90,93.08,895219,33,19978,-62
2020-03-05 19:41:40,3.90,3.90,3.90,93.21,897709,32,19944,-61
2020-03-05 19:42:30,3.91,3.91,3.91,93.26,901665,32,20012,-61
2020-03-05 19:43:21,3.91,3.91,3.91,93.07,899666,32,20381,-61
2020-03-05 19:44:12,3.89,3.89,3.89,92.97,895480,33,19970,-61
2020-03-05 19:45:03,3.91,3.91,3.91,93.08,896557,33,19992,-62
2020-03-05 19:45:54,3.89,3.89,3.89,92.88,897904,32,20330,-61
2020-03-05 19:46:44,3.87,3.87,3.87,92.73,898583,33,19991,-60
2020-03-05 19:47:36,3.90,3.90,3.90,92.92,899661,32,19948,-62
2020-03-05 19:48:27,3.89,3.89,3.89,92.79,896815,33,19978,-61
2020-03-05 19:49:17,3.96,3.96,3.96,92.78,898584,33,19940,-61
2020-03-05 19:50:09,3.95,3.95,3.95,92.85,900460,32,19987,-61
2020-03-05 19:50:59,3.94,3.94,3.94,92.72,904644,32,19994,-61
2020-03-05 19:51:51,3.96,3.96,3.96,92.48,904847,32,19935,-61
2020-03-05 19:52:42,3.95,3.95,3.95,92.75,901758,32,19940,-61
2020-03-05 19:53:33,3.96,3.96,3.96,92.49,898662,33,19940,-61
2020-03-05 19:54:24,3.99,3.99,3.99,92.63,899721,32,20318,-61
2020-03-05 19:55:15,4.00,4.00,4.00,92.37,902726,32,20305,-61
2020-03-05 19:56:07,4.02,4.02,4.02,92.19,903721,32,19939,-61
2020-03-05 19:56:57,4.03,4.03,4.03,92.38,901822,32,19940,-62
2020-03-05 19:57:48,4.09,4.09,4.09,91.81,904743,32,19943,-61
2020-03-05 19:58:39,4.09,4.09,4.09,91.85,904738,32,20375,-61
2020-03-05 19:59:30,4.09,4.09,4.09,92.29,903692,32,19973,-62
2020-03-05 20:00:22,4.11,4.11,4.11,91.96,904715,32,19991,-62
2020-03-05 20:01:13,4.14,4.14,4.14,92.17,904767,32,19967,-62
2020-03-05 20:02:03,4.15,4.15,4.15,92.14,900505,32,19946,-61
2020-03-05 20:02:54,4.17,4.17,4.17,91.96,899702,32,20334,-61
2020-03-05 20:03:45,4.20,4.20,4.20,91.71,899774,32,19952,-62
2020-03-05 20:04:36,4.24,4.24,4.24,91.49,901600,32,19943,-61
2020-03-05 20:05:27,4.28,4.28,4.28,91.66,896596,33,19976,-61
2020-03-05 20:06:17,4.29,4.29,4.29,91.43,895433,33,20310,-61
2020-03-05 20:07:08,4.32,4.32,4.32,91.48,897582,32,20402,-62
2020-03-05 20:07:58,4.32,4.32,4.32,91.29,901730,32,20055,-60
2020-03-05 20:08:50,4.39,4.39,4.39,91.03,901809,32,20310,-62
2020-03-05 20:09:41,4.48,4.48,4.48,90.77,904781,32,20102,-61
2020-03-05 20:10:33,4.52,4.52,4.52,90.43,904588,32,20322,-61
2020-03-05 20:11:24,4.52,4.52,4.52,90.93,903463,32,19985,-61
2020-03-05 20:12:16,4.53,4.53,4.53,90.99,901845,32,19948,-61
2020-03-05 20:13:06,4.57,4.57,4.57,90.58,901804,32,19940,-61
2020-03-05 20:13:57,4.61,4.61,4.61,90.44,904521,32,19981,-62
2020-03-05 20:14:48,4.69,4.69,4.69,89.94,904377,32,20408,-61
2020-03-05 20:15:39,4.76,4.76,4.76,89.42,901564,32,19947,-61
2020-03-05 20:16:30,4.82,4.82,4.82,89.57,898595,33,19943,-61
2020-03-05 20:17:20,4.84,4.84,4.84,89.24,901542,32,19940,-61
2020-03-05 20:18:11,4.94,4.94,4.94,88.69,900036,32,20027,-61
2020-03-05 20:19:04,5.10,5.10,5.10,87.75,898429,33,19989,-61
2020-03-05 20:19:54,5.14,5.14,5.14,87.48,899669,32,19940,-59
2020-03-05 20:20:45,5.21,5.21,5.21,87.17,902784,32,20018,-61
2020-03-05 20:21:36,5.32,5.32,5.32,86.55,903743,32,19940,-61
2020-03-05 20:22:26,5.32,5.32,5.32,86.45,901521,33,19943,-60
2020-03-05 20:23:17,5.32,5.32,5.32,86.90,897966,33,19939,-60
2020-03-05 20:24:08,5.36,5.36,5.36,86.31,898545,33,19944,-61
2020-03-05 20:24:59,5.40,5.40,5.40,86.07,902523,32,19951,-59
2020-03-05 20:25:50,5.49,5.49,5.49,85.90,904759,32,19973,-61
2020-03-05 20:26:41,5.56,5.56,5.56,84.85,904488,32,19940,-60
2020-03-05 20:27:32,5.60,5.60,5.60,84.81,904727,32,19935,-60
2020-03-05 20:28:23,5.56,5.56,5.56,85.12,903269,32,19939,-61
2020-03-05 20:29:14,5.53,5.53,5.53,85.47,901765,32,20283,-61
2020-03-05 20:30:04,5.53,5.53,5.53,85.34,898613,33,20377,-61
2020-03-05 20:30:55,5.54,5.54,5.54,85.12,904600,32,20301,-60
2020-03-05 20:31:49,5.53,5.53,5.53,85.15,903778,32,19951,-60
2020-03-05 20:32:40,5.59,5.59,5.59,84.31,904675,32,19947,-60
2020-03-05 20:33:31,5.68,5.68,5.68,84.18,904720,32,20049,-59
2020-03-05 20:34:22,5.67,5.67,5.67,84.14,903279,32,19951,-59
2020-03-05 20:35:12,5.63,5.63,5.63,84.20,904495,32,19967,-60
2020-03-05 20:36:04,5.64,5.64,5.64,83.98,898296,33,19940,-59
2020-03-05 20:36:55,5.59,5.59,5.59,84.95,895233,33,20057,-60
2020-03-05 20:37:46,5.62,5.62,5.62,84.59,897844,32,19972,-61
2020-03-05 20:38:36,5.54,5.54,5.54,85.11,902769,32,19974,-60
2020-03-05 20:39:27,5.49,5.49,5.49,85.84,901459,32,19958,-60
2020-03-05 20:40:18,5.45,5.45,5.45,85.92,895420,33,19970,-60
2020-03-05 20:41:09,5.40,5.40,5.40,86.08,896499,33,19953,-59
2020-03-05 20:42:00,5.40,5.40,5.40,85.85,897642,32,20810,-60
2020-03-05 20:42:50,5.37,5.37,5.37,86.38,901562,32,19979,-61
2020-03-05 20:43:41,5.37,5.37,5.37,86.54,902536,32,19995,-60
2020-03-05 20:44:34,5.32,5.32,5.32,86.40,901669,32,19944,-60
2020-03-05 20:45:25,5.36,5.36,5.36,86.14,898308,33,19962,-60
2020-03-05 20:46:16,5.38,5.38,5.38,86.19,899865,32,19962,-61
2020-03-05 20:47:06,5.38,5.38,5.38,85.64,901627,32,19939,-60
2020-03-05 20:47:57,5.46,5.46,5.46,85.24,901677,32,20562,-61
2020-03-05 20:48:48,5.42,5.42,5.42,85.75,904117,32,20006,-61
2020-03-05 20:49:38,5.34,5.34,5.34,85.92,901663,32,20297,-61
2020-03-05 20:50:29,5.32,5.32,5.32,86.12,898335,33,19970,-61
2020-03-05 20:51:19,5.30,5.30,5.30,86.25,899544,33,19981,-61
2020-03-05 20:52:10,5.25,5.25,5.25,86.62,902589,32,19951,-61
2020-03-05 20:53:01,5.26,5.26,5.26,86.21,904569,32,19950,-61
2020-03-05 20:53:51,5.26,5.26,5.26,85.95,904791,32,19950,-61
2020-03-05 20:54:42,5.29,5.29,5.29,85.84,903665,32,19989,-61
2020-03-05 20:55:33,5.34,5.34,5.34,85.26,904625,32,19991,-61
2020-03-05 20:56:24,5.31,5.31,5.31,85.77,898664,33,19950,-61
2020-03-05 20:57:15,5.27,5.27,5.27,85.86,892539,33,19955,-61
2020-03-05 20:58:05,5.25,5.25,5.25,85.93,894818,33,19937,-60
2020-03-05 20:58:56,5.27,5.27,5.27,85.82,900969,32,19936,-61
2020-03-05 20:59:46,5.22,5.22,5.22,86.06,901661,33,19943,-61
2020-03-05 21:00:37,5.19,5.19,5.19,86.21,898297,33,19978,-60
2020-03-05 21:01:27,5.17,5.17,5.17,86.49,899710,33,19976,-61
2020-03-05 21:02:18,5.14,5.14,5.14,86.51,899677,33,19940,-61
2020-03-05 21:03:09,5.16,5.16,5.16,86.27,898693,33,20002,-60
2020-03-05 21:05:17,5.10,5.10,5.10,86.35,893847,33,20747,-58
2020-03-05 21:06:08,5.23,5.23,5.23,85.36,898496,33,19951,-55
2020-03-05 21:06:58,5.23,5.23,5.23,85.79,898030,33,19956,-57
2020-03-05 21:07:49,5.25,5.25,5.25,85.25,895225,33,19979,-56
2020-03-05 21:08:39,5.26,5.26,5.26,85.48,892259,33,19959,-55
2020-03-05 21:09:30,5.24,5.24,5.24,85.37,894388,33,19944,-58
2020-03-05 21:10:20,5.17,5.17,5.17,85.79,898547,33,19951,-58
2020-03-05 21:11:18,5.16,5.16,5.16,85.66,897402,33,19939,-56
2020-03-05 21:12:09,5.23,5.23,5.23,85.21,895733,33,19950,-54
2020-03-05 21:12:59,5.37,5.37,5.37,84.33,895409,33,19951,-57
2020-03-05 21:13:50,5.34,5.34,5.34,84.22,895467,33,19988,-55
2020-03-05 21:14:40,5.36,5.36,5.36,84.10,893449,33,19980,-57
2020-03-05 21:15:31,5.36,5.36,5.36,84.23,895186,33,19974,-56
2020-03-05 21:16:21,5.42,5.42,5.42,83.51,895507,33,19978,-58
2020-03-05 21:17:12,5.38,5.38,5.38,84.19,895585,33,19995,-56
2020-03-05 21:18:04,5.35,5.35,5.35,83.95,895483,33,19970,-56
2020-03-05 21:18:55,5.32,5.32,5.32,84.06,895310,33,19978,-57
2020-03-05 21:19:46,5.34,5.34,5.34,83.87,892273,33,19944,-56
2020-03-05 21:20:36,5.40,5.40,5.40,83.41,893509,33,19937,-58
2020-03-05 21:21:27,5.43,5.43,5.43,83.14,896522,33,19948,-58
2020-03-05 21:22:18,5.44,5.44,5.44,83.73,895381,33,20294,-56
2020-03-05 21:23:08,5.38,5.38,5.38,83.98,895337,33,20321,-57
2020-03-05 21:23:59,5.39,5.39,5.39,83.53,893331,33,19963,-58
2020-03-05 21:24:49,5.36,5.36,5.36,83.41,895440,33,19947,-57
2020-03-05 21:25:40,5.36,5.36,5.36,83.36,893568,33,20021,-58
2020-03-05 21:26:30,5.35,5.35,5.35,83.24,896050,33,19940,-55
2020-03-05 21:27:21,5.39,5.39,5.39,83.19,897009,33,20301,-58
2020-03-05 21:28:13,5.40,5.40,5.40,82.96,897919,33,19982,-57
2020-03-05 21:29:04,5.38,5.38,5.38,83.01,896936,33,19967,-59
2020-03-05 21:29:54,5.36,5.36,5.36,83.30,895898,33,19960,-57
2020-03-05 21:30:45,5.34,5.34,5.34,83.39,896034,33,19978,-57
2020-03-05 21:31:35,5.32,5.32,5.32,83.28,896811,33,19983,-56
2020-03-05 21:32:26,5.38,5.38,5.38,82.70,895903,33,19955,-58
2020-03-05 21:33:16,5.39,5.39,5.39,83.13,892746,33,20311,-55
2020-03-05 21:34:07,5.41,5.41,5.41,82.56,890876,33,20020,-57
2020-03-05 21:34:58,5.34,5.34,5.34,83.40,889798,33,19941,-58
2020-03-05 21:35:48,5.35,5.35,5.35,83.06,891023,33,20271,-57
2020-03-05 21:36:39,5.38,5.38,5.38,82.88,890976,33,19961,-57
2020-03-05 21:37:29,5.44,5.44,5.44,82.23,892877,33,19979,-58
2020-03-05 21:38:20,5.49,5.49,5.49,82.08,893876,33,19945,-58
2020-03-05 21:39:11,5.46,5.46,5.46,82.20,890722,33,19944,-57
2020-03-05 21:40:01,5.43,5.43,5.43,82.56,886851,33,19945,-58
2020-03-05 21:40:52,5.40,5.40,5.40,82.84,888953,33,19980,-58
2020-03-05 21:41:42,5.45,5.45,5.45,82.20,890894,33,19941,-58
2020-03-05 21:42:33,5.43,5.43,5.43,82.66,891092,33,19955,-56
2020-03-05 21:43:24,5.44,5.44,5.44,82.15,893652,33,19959,-58
2020-03-05 21:44:14,5.44,5.44,5.44,82.42,896034,33,19941,-57
2020-03-05 21:45:06,5.47,5.47,5.47,82.01,895585,33,20294,-57
2020-03-05 21:45:56,5.41,5.41,5.41,82.08,896024,33,19936,-57
2020-03-05 21:46:47,5.41,5.41,5.41,82.90,893965,33,19999,-56
2020-03-05 21:47:38,5.39,5.39,5.39,82.77,892902,33,19936,-54
2020-03-05 21:48:28,5.41,5.41,5.41,82.44,889812,33,20379,-57
2020-03-05 21:49:18,5.40,5.40,5.40,82.35,893788,33,19944,-58
2020-03-05 21:50:09,5.37,5.37,5.37,82.63,893576,33,20346,-56
2020-03-05 21:51:00,5.38,5.38,5.38,82.51,895829,33,20310,-57
2020-03-05 21:51:50,5.36,5.36,5.36,82.59,890540,33,19956,-56
2020-03-05 21:52:41,5.36,5.36,5.36,82.38,892997,33,19963,-58
2020-03-05 21:53:31,5.36,5.36,5.36,82.37,891912,33,20410,-58
2020-03-05 21:54:22,5.36,5.36,5.36,83.05,895925,33,19940,-58
2020-03-05 21:55:14,5.34,5.34,5.34,83.00,892679,33,19960,-57
2020-03-05 21:56:05,5.34,5.34,5.34,82.38,892900,33,19937,-55
2020-03-05 21:56:56,5.36,5.36,5.36,82.79,892192,33,19941,-58
2020-03-05 21:57:46,5.31,5.31,5.31,83.11,895943,33,19959,-57
2020-03-05 21:58:37,5.30,5.30,5.30,82.85,895659,33,20285,-58
2020-03-05 21:59:28,5.29,5.29,5.29,82.78,892699,33,20279,-56
2020-03-05 22:00:18,5.30,5.30,5.30,83.08,892895,33,19980,-56
2020-03-05 22:01:09,5.32,5.32,5.32,82.67,893664,33,19948,-54
2020-03-05 22:02:00,5.27,5.27,5.27,83.34,892844,33,19955,-58
2020-03-05 22:02:50,5.25,5.25,5.25,82.91,893870,33,19945,-58
2020-03-05 22:03:41,5.27,5.27,5.27,83.17,894009,33,20015,-54
2020-03-05 22:04:31,5.22,5.22,5.22,83.25,895975,33,20342,-56
2020-03-05 22:05:23,5.24,5.24,5.24,83.06,899853,32,19981,-57
2020-03-05 22:06:14,5.25,5.25,5.25,83.05,895748,33,19978,-58
2020-03-05 22:07:05,5.22,5.22,5.22,83.27,892658,33,19945,-57
2020-03-05 22:07:56,5.22,5.22,5.22,83.02,892031,33,19972,-55
2020-03-05 22:08:46,5.24,5.24,5.24,83.12,893932,33,19964,-58
2020-03-05 22:09:37,5.26,5.26,5.26,82.50,893895,33,19940,-57
2020-03-05 22:10:28,5.25,5.25,5.25,83.04,896997,33,20283,-58
2020-03-05 22:11:18,5.27,5.27,5.27,82.63,896820,33,20079,-58
2020-03-05 22:12:09,5.27,5.27,5.27,82.38,898898,33,19944,-57
2020-03-05 22:13:00,5.30,5.30,5.30,82.19,899800,32,19940,-58
2020-03-05 22:13:50,5.30,5.30,5.30,82.42,898988,33,19998,-57
2020-03-05 22:14:41,5.30,5.30,5.30,82.16,895787,33,19940,-58
2020-03-05 22:15:31,5.27,5.27,5.27,82.94,896985,33,19936,-59
2020-03-05 22:16:22,5.27,5.27,5.27,82.34,900032,32,20024,-59
2020-03-05 22:17:13,5.30,5.30,5.30,81.92,898639,33,19944,-58
2020-03-05 22:18:03,5.29,5.29,5.29,82.34,898704,33,20311,-57
2020-03-05 22:18:54,5.31,5.31,5.31,82.12,899622,33,19940,-55
2020-03-05 22:19:45,5.28,5.28,5.28,82.53,898886,33,19948,-57
2020-03-05 22:20:35,5.28,5.28,5.28,82.32,895778,33,19951,-57
2020-03-05 22:21:26,5.31,5.31,5.31,82.00,896823,33,19954,-55
2020-03-05 22:22:16,5.29,5.29,5.29,82.00,895659,33,19951,-59
2020-03-05 22:23:07,5.32,5.32,5.32,81.85,892581,33,20031,-58
2020-03-05 22:23:57,5.37,5.37,5.37,81.47,888805,33,19956,-56
2020-03-05 22:24:48,5.37,5.37,5.37,81.58,887726,33,19979,-58
2020-03-05 22:25:41,5.34,5.34,5.34,81.50,885763,33,19941,-56
2020-03-05 22:26:33,5.32,5.32,5.32,81.92,889409,33,20367,-56
2020-03-05 22:27:23,5.32,5.32,5.32,81.91,892486,33,19955,-57
2020-03-05 22:28:14,5.28,5.28,5.28,82.17,893799,33,19940,-58
2020-03-05 22:29:05,5.27,5.27,5.27,81.84,895594,33,20298,-57
2020-03-05 22:29:56,5.26,5.26,5.26,81.98,893963,33,19941,-57
2020-03-05 22:30:46,5.27,5.27,5.27,81.79,896924,33,19945,-58
2020-03-05 22:31:38,5.23,5.23,5.23,82.83,896811,33,20384,-58
2020-03-05 22:32:29,5.24,5.24,5.24,82.04,892729,33,20256,-56
2020-03-05 22:33:19,5.27,5.27,5.27,82.30,890856,33,19961,-56
2020-03-05 22:34:10,5.23,5.23,5.23,82.47,894876,33,19941,-58
2020-03-05 22:35:02,5.23,5.23,5.23,82.10,893530,33,20366,-57
2020-03-05 22:35:52,5.21,5.21,5.21,82.24,892707,33,19997,-56
2020-03-05 22:36:43,5.16,5.16,5.16,82.96,894974,33,20247,-58
2020-03-05 22:37:34,5.14,5.14,5.14,83.13,893414,33,19948,-58
2020-03-05 22:38:24,5.11,5.11,5.11,83.20,892595,33,19952,-58
2020-03-05 22:39:15,5.12,5.12,5.12,82.67,890636,33,19949,-56
2020-03-05 22:40:05,5.10,5.10,5.10,82.83,893740,33,19979,-58
2020-03-05 22:40:56,5.10,5.10,5.10,82.64,893697,33,19999,-57
2020-03-05 22:41:46,5.08,5.08,5.08,83.70,890822,33,19992,-57
2020-03-05 22:42:37,5.03,5.03,5.03,84.03,890798,33,19949,-56
2020-03-05 22:43:27,5.01,5.01,5.01,84.19,893774,33,19949,-55
2020-03-05 22:44:18,4.99,4.99,4.99,84.32,896920,33,20036,-58
2020-03-05 22:45:09,4.98,4.98,4.98,83.74,896721,33,19953,-58
2020-03-05 22:46:00,4.98,4.98,4.98,83.92,898824,33,19944,-56
2020-03-05 22:46:50,4.95,4.95,4.95,84.38,896867,33,19955,-57
2020-03-05 22:47:41,4.94,4.94,4.94,84.59,895735,33,20058,-55
2020-03-05 22:48:31,4.94,4.94,4.94,84.47,896976,33,20015,-58
2020-03-05 22:49:22,4.92,4.92,4.92,84.31,899926,32,20060,-57
2020-03-05 22:50:12,4.92,4.92,4.92,84.70,895784,33,19984,-56
2020-03-05 22:51:04,4.92,4.92,4.92,84.94,895600,33,20000,-58
2020-03-05 22:51:55,4.91,4.91,4.91,85.08,896965,33,19940,-57
2020-03-05 22:52:45,4.88,4.88,4.88,84.59,894468,33,19944,-54
2020-03-05 22:53:36,4.89,4.89,4.89,84.43,894345,33,19944,-57
2020-03-05 22:54:26,4.88,4.88,4.88,84.48,896402,33,19940,-57
2020-03-05 22:55:17,4.87,4.87,4.87,84.87,894689,33,19948,-57
2020-03-05 22:56:07,4.85,4.85,4.85,84.63,888737,33,19979,-57
2020-03-05 22:56:58,4.84,4.84,4.84,85.05,890528,33,19979,-60
2020-03-05 22:57:49,4.84,4.84,4.84,85.24,891870,33,20346,-59
2020-03-05 22:58:39,4.82,4.82,4.82,84.87,895902,33,20315,-58
2020-03-05 22:59:31,4.80,4.80,4.80,85.31,894794,33,20364,-57
2020-03-05 23:00:27,4.80,4.80,4.80,85.36,901560,33,20270,-56
2020-03-05 23:00:58,4.80,4.80,4.80,85.28,901997,32,20041,-56
2020-03-05 23:01:48,4.73,4.73,4.73,84.88,898990,33,20361,-56
2020-03-05 23:02:39,4.73,4.73,4.73,85.16,898966,33,19948,-54
2020-03-05 23:03:30,4.74,4.74,4.74,84.96,898945,33,20293,-57
2020-03-05 23:04:21,4.73,4.73,4.73,85.29,898990,33,19940,-57
2020-03-05 23:05:12,4.71,4.71,4.71,85.29,892524,33,19944,-55
2020-03-05 23:06:02,4.70,4.70,4.70,85.74,893730,33,19951,-54
2020-03-05 23:06:55,4.68,4.68,4.68,85.67,893730,33,19944,-58
2020-03-05 23:07:46,4.67,4.67,4.67,85.58,892641,33,19948,-55
2020-03-05 23:08:36,4.66,4.66,4.66,85.59,892590,33,19941,-57
2020-03-05 23:09:30,4.66,4.66,4.66,85.87,887601,33,19945,-58
2020-03-05 23:10:21,4.64,4.64,4.64,85.75,889548,33,19941,-56
2020-03-05 23:11:12,4.64,4.64,4.64,85.81,891963,33,20342,-55
2020-03-05 23:12:03,4.64,4.64,4.64,85.82,896712,33,20331,-57
2020-03-05 23:12:53,4.64,4.64,4.64,85.42,895603,33,19987,-56
2020-03-05 23:13:44,4.62,4.62,4.62,85.56,896768,33,20323,-54
2020-03-05 23:14:35,4.58,4.58,4.58,85.98,896752,33,19945,-56
2020-03-05 23:15:26,4.56,4.56,4.56,86.46,895708,33,19992,-55
2020-03-05 23:16:16,4.56,4.56,4.56,86.37,890325,33,19945,-57
2020-03-05 23:17:07,4.54,4.54,4.54,86.59,890524,33,19941,-56
2020-03-05 23:17:58,4.56,4.56,4.56,87.04,890575,33,20008,-57
2020-03-05 23:18:48,4.55,4.55,4.55,86.28,890576,33,20287,-57
2020-03-05 23:19:39,4.61,4.61,4.61,86.23,893756,33,19949,-57
2020-03-05 23:20:31,4.61,4.61,4.61,85.83,896964,33,19969,-57
2020-03-05 23:21:21,4.52,4.52,4.52,86.07,898919,33,20231,-55
2020-03-05 23:22:12,4.52,4.52,4.52,86.43,898776,33,19940,-57
2020-03-05 23:23:03,4.52,4.52,4.52,86.81,892437,33,20036,-57
2020-03-05 23:23:53,4.53,4.53,4.53,86.55,890333,33,19941,-54
2020-03-05 23:24:44,4.51,4.51,4.51,86.21,894796,33,20298,-58
2020-03-05 23:25:35,4.51,4.51,4.51,85.96,896689,33,19941,-57
2020-03-05 23:26:25,4.51,4.51,4.51,86.16,898363,33,19982,-58
2020-03-05 23:27:16,4.49,4.49,4.49,86.49,896334,33,19999,-58
2020-03-05 23:28:07,4.47,4.47,4.47,86.19,895506,33,19992,-57
2020-03-05 23:28:57,4.48,4.48,4.48,86.42,893522,33,19945,-56
2020-03-05 23:29:48,4.51,4.51,4.51,86.14,889547,33,19956,-58
2020-03-05 23:30:39,4.49,4.49,4.49,86.50,890189,33,19952,-57
2020-03-05 23:31:29,4.47,4.47,4.47,86.55,888742,33,19941,-57
2020-03-05 23:32:20,4.48,4.48,4.48,86.69,890758,33,19960,-57
2020-03-05 23:33:11,4.45,4.45,4.45,86.26,894672,33,19963,-57
2020-03-05 23:34:01,4.51,4.51,4.51,86.30,898750,33,19941,-56
2020-03-05 23:34:52,4.48,4.48,4.48,86.33,895376,33,19940,-57
2020-03-05 23:35:42,4.47,4.47,4.47,86.34,895575,33,19996,-57
2020-03-05 23:36:33,4.47,4.47,4.47,86.37,891283,33,19979,-58
2020-03-05 23:37:24,4.47,4.47,4.47,86.01,895580,33,19947,-58
2020-03-05 23:38:14,4.48,4.48,4.48,86.43,891552,33,20268,-59
2020-03-05 23:39:05,4.47,4.47,4.47,86.27,895057,33,19940,-57
2020-03-05 23:39:55,4.45,4.45,4.45,86.66,893565,33,19941,-57
2020-03-05 23:40:46,4.46,4.46,4.46,86.44,895537,33,20004,-58
2020-03-05 23:41:37,4.46,4.46,4.46,86.33,892442,33,19945,-58
2020-03-05 23:42:28,4.47,4.47,4.47,86.49,893420,33,19941,-57
2020-03-05 23:43:19,4.49,4.49,4.49,86.30,893679,33,19936,-56
2020-03-05 23:44:10,4.49,4.49,4.49,86.12,893566,33,19951,-58
2020-03-05 23:45:01,4.48,4.48,4.48,85.92,890382,33,19963,-58
2020-03-05 23:45:52,4.48,4.48,4.48,86.06,890585,33,19995,-58
2020-03-05 23:46:42,4.48,4.48,4.48,86.44,890608,33,20307,-58
2020-03-05 23:47:33,4.46,4.46,4.46,86.43,887564,33,20246,-58
2020-03-05 23:48:25,4.47,4.47,4.47,86.33,888248,33,19972,-57
2020-03-05 23:49:16,4.50,4.50,4.50,86.50,892243,33,19955,-54
2020-03-05 23:50:07,4.48,4.48,4.48,86.90,891113,33,19945,-57
2020-03-05 23:50:58,4.50,4.50,4.50,86.50,890626,33,19957,-60
2020-03-05 23:51:49,4.50,4.50,4.50,87.09,894509,33,19950,-55
2020-03-05 23:52:40,4.51,4.51,4.51,86.32,895176,33,19940,-53
2020-03-05 23:53:32,4.49,4.49,4.49,86.46,896238,33,19955,-57
2020-03-05 23:54:22,4.50,4.50,4.50,86.63,894279,33,19940,-58
2020-03-05 23:55:13,4.49,4.49,4.49,86.86,890899,33,20377,-58
2020-03-05 23:56:04,4.48,4.48,4.48,86.59,894150,33,19992,-58
2020-03-05 23:56:55,4.47,4.47,4.47,87.06,898293,32,19936,-56
2020-03-05 23:57:46,4.43,4.43,4.43,86.63,898760,33,19935,-56
2020-03-05 23:58:37,4.43,4.43,4.43,86.71,895849,33,19970,-58
2020-03-05 23:59:28,4.46,4.46,4.46,86.87,895343,33,19940,-56