2020-03-05 00:00:06,-2.39,-2.39,-2.39,82.92,887581,33,19948,-60
2020-03-05 00:01:06,-2.40,-2.40,-2.40,83.03,892111,33,20327,-60
2020-03-05 00:01:58,-2.41,-2.41,-2.41,83.06,898529,33,20317,-59
2020-03-05 00:02:54,-2.38,-2.38,-2.38,82.66,893325,33,19955,-60
2020-03-05 00:03:49,-2.35,-2.35,-2.35,82.79,889514,33,19944,-61
2020-03-05 00:04:42,-2.35,-2.35,-2.35,82.79,894586,33,19936,-61
2020-03-05 00:05:42,-2.36,-2.36,-2.36,83.07,894395,33,19944,-61
2020-03-05 00:06:41,-2.37,-2.37,-2.37,82.95,890344,33,19949,-61
2020-03-05 00:07:31,-2.42,-2.42,-2.42,83.12,895394,33,19949,-61
2020-03-05 00:08:22,-2.40,-2.40,-2.40,83.24,894504,33,20018,-59
2020-03-05 00:09:13,-2.39,-2.39,-2.39,83.28,891331,33,19944,-66
2020-03-05 00:10:04,-2.39,-2.39,-2.39,83.39,893469,33,19948,-61
2020-03-05 00:10:56,-2.39,-2.39,-2.39,83.29,893422,33,20013,-66
2020-03-05 00:11:46,-2.40,-2.40,-2.40,83.36,891147,33,19963,-66
2020-03-05 00:12:37,-2.43,-2.43,-2.43,83.37,890643,33,19956,-65
2020-03-05 00:13:28,-2.42,-2.42,-2.42,83.34,893509,33,20347,-61
2020-03-05 00:14:18,-2.43,-2.43,-2.43,83.35,895356,33,19954,-63
2020-03-05 00:15:09,-2.44,-2.44,-2.44,83.41,895424,33,20314,-61
2020-03-05 00:16:02,-2.45,-2.45,-2.45,83.32,891373,33,19970,-60
2020-03-05 00:16:52,-2.47,-2.47,-2.47,83.31,893755,33,20007,-59
2020-03-05 00:17:43,-2.48,-2.48,-2.48,83.40,890634,33,19979,-61
2020-03-05 00:18:34,-2.48,-2.48,-2.48,83.33,891410,33,19949,-59
2020-03-05 00:19:25,-2.49,-2.49,-2.49,83.41,894764,33,19988,-61
2020-03-05 00:20:15,-2.51,-2.51,-2.51,83.41,895298,33,19944,-59
2020-03-05 00:21:06,-2.53,-2.53,-2.53,83.49,894199,33,19949,-58
2020-03-05 00:21:57,-2.53,-2.53,-2.53,83.52,893557,33,20335,-59
2020-03-05 00:22:47,-2.54,-2.54,-2.54,83.50,888227,33,20001,-62
2020-03-05 00:23:39,-2.56,-2.56,-2.56,83.50,890529,33,19937,-59
2020-03-05 00:24:30,-2.54,-2.54,-2.54,83.48,894513,33,19941,-60
2020-03-05 00:25:20,-2.56,-2.56,-2.56,83.44,897267,33,19944,-59
2020-03-05 00:26:11,-2.57,-2.57,-2.57,83.44,895370,33,19947,-61
2020-03-05 00:27:02,-2.58,-2.58,-2.58,83.40,894354,33,20011,-60
2020-03-05 00:27:52,-2.60,-2.60,-2.60,83.42,892286,33,19945,-60
2020-03-05 00:28:43,-2.60,-2.60,-2.60,83.47,893437,33,19936,-61
2020-03-05 00:29:34,-2.64,-2.64,-2.64,83.49,895005,33,19940,-60
2020-03-05 00:30:26,-2.62,-2.62,-2.62,83.47,895311,33,19955,-60
2020-03-05 00:31:17,-2.62,-2.62,-2.62,83.53,888024,33,19977,-60
2020-03-05 00:32:08,-2.63,-2.63,-2.63,83.43,890570,33,19953,-60
2020-03-05 00:32:59,-2.63,-2.63,-2.63,83.61,890072,33,19979,-59
2020-03-05 00:33:49,-2.63,-2.63,-2.63,83.61,892299,33,20328,-60
2020-03-05 00:34:40,-2.63,-2.63,-2.63,83.67,895009,33,20392,-61
2020-03-05 00:35:31,-2.65,-2.65,-2.65,83.52,895525,33,19959,-59
2020-03-05 00:36:22,-2.66,-2.66,-2.66,83.53,895361,33,19996,-60
2020-03-05 00:37:13,-2.68,-2.68,-2.68,83.57,891209,33,19970,-60
2020-03-05 00:38:04,-2.68,-2.68,-2.68,83.55,888822,33,20011,-60
2020-03-05 00:38:55,-2.70,-2.70,-2.70,83.63,891353,33,19999,-59
2020-03-05 00:39:45,-2.70,-2.70,-2.70,83.71,891367,33,19951,-61
2020-03-05 00:40:36,-2.70,-2.70,-2.70,83.76,893427,33,19955,-60
2020-03-05 00:41:27,-2.72,-2.72,-2.72,83.76,892340,33,19952,-61
2020-03-05 00:42:17,-2.73,-2.73,-2.73,83.76,892340,33,20019,-60
2020-03-05 00:43:08,-2.72,-2.72,-2.72,83.69,893415,33,19949,-56
2020-03-05 00:43:58,-2.75,-2.75,-2.75,83.65,892405,33,20240,-58
2020-03-05 00:44:49,-2.75,-2.75,-2.75,83.75,889230,33,19937,-60
2020-03-05 00:45:40,-2.76,-2.76,-2.76,83.84,889501,33,19941,-60
2020-03-05 00:46:30,-2.75,-2.75,-2.75,83.73,893529,33,19967,-57
2020-03-05 00:47:21,-2.73,-2.73,-2.73,83.60,893300,33,19959,-59
2020-03-05 00:48:11,-2.74,-2.74,-2.74,83.63,888310,33,19955,-60
2020-03-05 00:49:02,-2.74,-2.74,-2.74,83.56,887245,33,19949,-61
2020-03-05 00:49:53,-2.74,-2.74,-2.74,83.48,894068,33,20000,-59
2020-03-05 00:50:43,-2.75,-2.75,-2.75,83.39,898528,33,20301,-58
2020-03-05 00:51:34,-2.73,-2.73,-2.73,83.26,894279,33,19936,-59
2020-03-05 00:52:25,-2.76,-2.76,-2.76,83.38,891395,33,20029,-59
2020-03-05 00:53:22,-2.74,-2.74,-2.74,83.36,890405,33,19979,-61
2020-03-05 00:54:23,-2.73,-2.73,-2.73,83.26,890701,33,19945,-59
2020-03-05 00:55:23,-2.73,-2.73,-2.73,83.20,892392,33,20335,-61
2020-03-05 00:56:23,-2.73,-2.73,-2.73,83.14,892316,33,19945,-59
2020-03-05 00:57:23,-2.72,-2.72,-2.72,83.02,886300,33,19959,-60
2020-03-05 00:58:23,-2.70,-2.70,-2.70,82.88,889230,33,20374,-60
2020-03-05 00:59:24,-2.68,-2.68,-2.68,82.69,895083,33,19995,-60
2020-03-05 01:00:25,-2.69,-2.69,-2.69,82.64,889323,33,20385,-60
2020-03-05 01:01:25,-2.70,-2.70,-2.70,82.56,885955,33,20355,-61
2020-03-05 01:02:25,-2.66,-2.66,-2.66,82.22,895301,33,19979,-60
2020-03-05 01:03:25,-2.61,-2.61,-2.61,81.97,898250,33,19950,-61
2020-03-05 01:04:25,-2.59,-2.59,-2.59,81.80,895404,33,19936,-60
2020-03-05 01:05:16,-2.61,-2.61,-2.61,81.83,891792,33,19948,-61
2020-03-05 01:06:07,-2.60,-2.60,-2.60,81.90,892612,33,20008,-61
2020-03-05 01:06:58,-2.60,-2.60,-2.60,81.80,893643,33,20228,-59
2020-03-05 01:08:03,-2.62,-2.62,-2.62,81.80,889220,33,19941,-61
2020-03-05 01:09:14,-2.64,-2.64,-2.64,81.80,889926,33,19941,-60
2020-03-05 01:10:13,-2.65,-2.65,-2.65,81.76,896066,33,19971,-61
2020-03-05 01:11:13,-2.65,-2.65,-2.65,81.93,892830,33,19966,-61
2020-03-05 01:12:16,-2.66,-2.66,-2.66,81.97,892977,33,19937,-61
2020-03-05 01:13:07,-2.66,-2.66,-2.66,81.98,896009,33,20372,-60
2020-03-05 01:13:58,-2.66,-2.66,-2.66,81.97,895986,33,20260,-59
2020-03-05 01:14:52,-2.63,-2.63,-2.63,81.77,891779,33,20278,-61
2020-03-05 01:15:42,-2.63,-2.63,-2.63,81.72,894381,33,19963,-61
2020-03-05 01:16:33,-2.63,-2.63,-2.63,81.88,897291,33,19940,-61
2020-03-05 01:17:23,-2.63,-2.63,-2.63,81.88,892044,33,19937,-59
2020-03-05 01:18:17,-2.60,-2.60,-2.60,81.73,892919,33,19992,-59
2020-03-05 01:19:08,-2.60,-2.60,-2.60,81.84,895286,33,19966,-58
2020-03-05 01:19:58,-2.60,-2.60,-2.60,81.97,889947,33,20401,-59
2020-03-05 01:20:49,-2.60,-2.60,-2.60,81.88,889835,33,19984,-61
2020-03-05 01:21:39,-2.60,-2.60,-2.60,81.78,891926,33,20403,-60
2020-03-05 01:22:31,-2.60,-2.60,-2.60,81.95,895875,33,19940,-61
2020-03-05 01:23:22,-2.60,-2.60,-2.60,81.99,895931,33,19937,-60
2020-03-05 01:24:12,-2.59,-2.59,-2.59,81.97,892882,33,19952,-61
2020-03-05 01:25:03,-2.57,-2.57,-2.57,81.69,892868,33,19940,-59
2020-03-05 01:25:54,-2.56,-2.56,-2.56,81.75,892972,33,19945,-59
2020-03-05 01:26:45,-2.56,-2.56,-2.56,81.66,895864,33,20036,-60
2020-03-05 01:27:35,-2.55,-2.55,-2.55,81.57,890910,33,19944,-67
2020-03-05 01:28:26,-2.52,-2.52,-2.52,81.25,891821,33,20314,-61
2020-03-05 01:29:17,-2.48,-2.48,-2.48,81.34,892190,33,19953,-61
2020-03-05 01:30:08,-2.47,-2.47,-2.47,80.92,895899,33,19936,-60
2020-03-05 01:30:58,-2.47,-2.47,-2.47,81.26,889780,33,20008,-60
2020-03-05 01:31:49,-2.47,-2.47,-2.47,81.08,889920,33,19965,-59
2020-03-05 01:32:40,-2.45,-2.45,-2.45,80.92,891954,33,20320,-61
2020-03-05 01:33:31,-2.43,-2.43,-2.43,80.83,892927,33,19947,-61
2020-03-05 01:34:22,-2.39,-2.39,-2.39,80.35,888703,33,20068,-61
2020-03-05 01:35:13,-2.36,-2.36,-2.36,80.50,890977,33,20021,-60
2020-03-05 01:36:03,-2.34,-2.34,-2.34,80.40,892977,33,20320,-61
2020-03-05 01:36:54,-2.34,-2.34,-2.34,80.61,889690,33,19951,-61
2020-03-05 01:37:45,-2.34,-2.34,-2.34,80.68,890777,33,19941,-61
2020-03-05 01:38:36,-2.35,-2.35,-2.35,80.84,893893,33,19941,-59
2020-03-05 01:39:29,-2.36,-2.36,-2.36,80.73,891818,33,20275,-60
2020-03-05 01:40:20,-2.36,-2.36,-2.36,80.84,887942,33,19945,-59
2020-03-05 01:41:10,-2.36,-2.36,-2.36,80.96,891195,33,19983,-59
2020-03-05 01:42:01,-2.36,-2.36,-2.36,80.65,893824,33,19951,-60
2020-03-05 01:42:52,-2.36,-2.36,-2.36,80.40,889766,33,19937,-62
2020-03-05 01:43:42,-2.36,-2.36,-2.36,80.56,889872,33,19941,-60
2020-03-05 01:44:33,-2.36,-2.36,-2.36,80.77,889204,33,20352,-59
2020-03-05 01:45:24,-2.35,-2.35,-2.35,80.55,892408,33,20317,-61
2020-03-05 01:46:15,-2.35,-2.35,-2.35,80.63,892905,33,19940,-63
2020-03-05 01:47:06,-2.33,-2.33,-2.33,80.60,889701,33,19954,-57
2020-03-05 01:47:57,-2.31,-2.31,-2.31,80.39,889585,33,19952,-63
2020-03-05 01:48:47,-2.28,-2.28,-2.28,79.89,890855,33,19960,-59
2020-03-05 01:49:39,-2.26,-2.26,-2.26,80.42,886863,33,19992,-60
2020-03-05 01:50:29,-2.24,-2.24,-2.24,80.27,887606,33,19971,-59
2020-03-05 01:51:20,-2.25,-2.25,-2.25,80.29,889123,33,19954,-60
2020-03-05 01:52:11,-2.24,-2.24,-2.24,80.17,886741,33,20343,-59
2020-03-05 01:53:01,-2.22,-2.22,-2.22,80.04,887772,33,20039,-59
2020-03-05 01:53:52,-2.15,-2.15,-2.15,79.19,887867,33,19967,-60
2020-03-05 01:54:43,-2.10,-2.10,-2.10,79.38,889717,33,20029,-59
2020-03-05 01:55:33,-2.09,-2.09,-2.09,79.31,894114,33,19975,-60
2020-03-05 01:56:24,-2.03,-2.03,-2.03,78.69,895782,33,19951,-62
2020-03-05 01:57:15,-2.00,-2.00,-2.00,79.04,895738,33,19945,-60
2020-03-05 01:58:06,-1.99,-1.99,-1.99,79.17,891728,33,19956,-61
2020-03-05 01:58:56,-1.94,-1.94,-1.94,78.41,889685,33,20249,-60
2020-03-05 01:59:48,-1.90,-1.90,-1.90,78.57,891974,33,20047,-59
2020-03-05 02:00:38,-1.91,-1.91,-1.91,79.11,891565,33,19988,-60
2020-03-05 02:01:29,-1.90,-1.90,-1.90,78.89,890705,33,19937,-60
2020-03-05 02:02:20,-1.89,-1.89,-1.89,78.58,893026,33,19937,-60
2020-03-05 02:03:10,-1.88,-1.88,-1.88,78.33,889662,33,19978,-59
2020-03-05 02:04:02,-1.85,-1.85,-1.85,78.04,893020,33,20008,-60
2020-03-05 02:04:52,-1.82,-1.82,-1.82,77.82,892045,33,20363,-61
2020-03-05 02:05:43,-1.80,-1.80,-1.80,77.80,888552,33,19992,-59
2020-03-05 02:06:34,-1.78,-1.78,-1.78,77.70,890815,33,19959,-60
2020-03-05 02:07:25,-1.77,-1.77,-1.77,77.40,895111,33,19950,-59
2020-03-05 02:08:16,-1.75,-1.75,-1.75,77.54,894772,33,19940,-61
2020-03-05 02:09:06,-1.73,-1.73,-1.73,77.34,889672,33,19941,-61
2020-03-05 02:09:57,-1.74,-1.74,-1.74,77.72,892768,33,20037,-60
2020-03-05 02:10:50,-1.73,-1.73,-1.73,77.77,891772,33,20267,-60
2020-03-05 02:11:42,-1.72,-1.72,-1.72,77.84,888431,33,19945,-61
2020-03-05 02:12:33,-1.71,-1.71,-1.71,78.13,891356,33,19984,-62
2020-03-05 02:13:24,-1.70,-1.70,-1.70,78.32,891048,33,19950,-63
2020-03-05 02:14:15,-1.71,-1.71,-1.71,77.57,891571,33,19956,-60
2020-03-05 02:15:06,-1.69,-1.69,-1.69,77.77,893726,33,20009,-59
2020-03-05 02:15:56,-1.67,-1.67,-1.67,78.20,891667,33,19984,-61
2020-03-05 02:16:47,-1.65,-1.65,-1.65,78.56,892782,33,20326,-62
2020-03-05 02:17:39,-1.63,-1.63,-1.63,77.91,893713,33,20324,-63
2020-03-05 02:18:29,-1.62,-1.62,-1.62,78.13,889900,33,20328,-63
2020-03-05 02:19:20,-1.63,-1.63,-1.63,77.53,886395,33,19937,-63
2020-03-05 02:20:11,-1.61,-1.61,-1.61,77.67,888458,33,19964,-62
2020-03-05 02:21:02,-1.59,-1.59,-1.59,78.07,887796,33,19949,-61
2020-03-05 02:21:52,-1.60,-1.60,-1.60,77.25,886714,33,20030,-61
2020-03-05 02:22:43,-1.57,-1.57,-1.57,77.16,891812,33,19962,-61
2020-03-05 02:23:34,-1.57,-1.57,-1.57,77.66,892773,33,20290,-63
2020-03-05 02:24:24,-1.57,-1.57,-1.57,77.25,892014,33,20306,-61
2020-03-05 02:25:15,-1.54,-1.54,-1.54,77.72,891463,33,20315,-60
2020-03-05 02:26:06,-1.54,-1.54,-1.54,77.41,889911,33,19947,-61
2020-03-05 02:26:56,-1.54,-1.54,-1.54,76.89,889318,33,19948,-61
2020-03-05 02:27:47,-1.50,-1.50,-1.50,77.19,891693,33,20349,-60
2020-03-05 02:28:38,-1.49,-1.49,-1.49,76.76,892867,33,19944,-63
2020-03-05 02:29:29,-1.49,-1.49,-1.49,77.00,889753,33,19987,-62
2020-03-05 02:30:20,-1.46,-1.46,-1.46,77.04,890928,33,20377,-61
2020-03-05 02:31:11,-1.45,-1.45,-1.45,77.46,893865,33,20342,-60
2020-03-05 02:32:02,-1.43,-1.43,-1.43,77.12,892613,33,20037,-60
2020-03-05 02:32:53,-1.39,-1.39,-1.39,76.30,889541,33,20017,-61
2020-03-05 02:33:43,-1.36,-1.36,-1.36,76.30,893901,33,19999,-60
2020-03-05 02:34:34,-1.34,-1.34,-1.34,76.43,890762,33,19999,-60
2020-03-05 02:35:25,-1.32,-1.32,-1.32,76.65,891838,33,19956,-61
2020-03-05 02:36:15,-1.29,-1.29,-1.29,76.67,890870,33,19941,-60
2020-03-05 02:37:06,-1.30,-1.30,-1.30,75.49,889688,33,19980,-60
2020-03-05 02:37:57,-1.28,-1.28,-1.28,75.70,887639,33,20383,-59
2020-03-05 02:38:47,-1.28,-1.28,-1.28,75.49,887804,33,20014,-62
2020-03-05 02:39:38,-1.25,-1.25,-1.25,76.22,893674,33,19940,-61
2020-03-05 02:40:29,-1.27,-1.27,-1.27,76.07,893736,33,19937,-61
2020-03-05 02:41:20,-1.27,-1.27,-1.27,75.59,891459,33,19958,-58
2020-03-05 02:42:10,-1.25,-1.25,-1.25,76.22,893270,33,19948,-61
2020-03-05 02:43:01,-1.24,-1.24,-1.24,75.69,896757,33,19951,-61
2020-03-05 02:43:52,-1.23,-1.23,-1.23,75.65,891298,33,19941,-61
2020-03-05 02:44:42,-1.25,-1.25,-1.25,75.33,891495,33,19951,-64
2020-03-05 02:45:33,-1.27,-1.27,-1.27,75.39,894985,33,19965,-60
2020-03-05 02:46:25,-1.25,-1.25,-1.25,75.33,894331,33,20408,-61
2020-03-05 02:47:15,-1.24,-1.24,-1.24,75.49,892817,33,20000,-60
2020-03-05 02:48:07,-1.22,-1.22,-1.22,75.25,890852,33,20360,-61
2020-03-05 02:48:57,-1.23,-1.23,-1.23,75.08,892689,33,20023,-63
2020-03-05 02:49:48,-1.22,-1.22,-1.22,75.32,893749,33,19952,-61
2020-03-05 02:50:39,-1.20,-1.20,-1.20,76.00,892716,33,19944,-60
2020-03-05 02:51:29,-1.21,-1.21,-1.21,75.15,892847,33,19976,-61
2020-03-05 02:52:20,-1.20,-1.20,-1.20,75.56,892835,33,19937,-60
2020-03-05 02:53:11,-1.20,-1.20,-1.20,75.31,892574,33,20015,-63
2020-03-05 02:54:02,-1.19,-1.19,-1.19,75.66,892810,33,19941,-62
2020-03-05 02:54:53,-1.21,-1.21,-1.21,75.59,890653,33,19952,-63
2020-03-05 02:55:44,-1.17,-1.17,-1.17,75.75,889740,33,19979,-63
2020-03-05 02:56:34,-1.16,-1.16,-1.16,75.57,893337,33,20360,-61
2020-03-05 02:57:26,-1.14,-1.14,-1.14,75.76,896830,33,19983,-62
2020-03-05 02:58:17,-1.12,-1.12,-1.12,75.35,894220,33,19952,-64
2020-03-05 02:59:07,-1.14,-1.14,-1.14,75.31,892605,33,19975,-61
2020-03-05 02:59:58,-1.12,-1.12,-1.12,75.82,893668,33,20418,-61
2020-03-05 03:00:48,-1.11,-1.11,-1.11,75.67,895425,33,19939,-62
2020-03-05 03:01:39,-1.08,-1.08,-1.08,75.34,895988,33,20315,-60
2020-03-05 03:02:30,-1.07,-1.07,-1.07,74.80,888810,33,20348,-61
2020-03-05 03:03:21,-1.05,-1.05,-1.05,74.91,887878,33,19938,-62
2020-03-05 03:04:11,-1.05,-1.05,-1.05,75.02,894575,33,19952,-62
2020-03-05 03:05:02,-1.05,-1.05,-1.05,74.56,898812,33,19986,-64
2020-03-05 03:05:52,-1.04,-1.04,-1.04,74.75,897798,33,20107,-63
2020-03-05 03:06:43,-1.02,-1.02,-1.02,74.53,894732,33,19945,-62
2020-03-05 03:07:35,-1.01,-1.01,-1.01,75.03,895944,33,19951,-62
2020-03-05 03:08:25,-1.04,-1.04,-1.04,74.69,896057,33,19955,-64
2020-03-05 03:09:17,-1.06,-1.06,-1.06,74.79,894952,33,19936,-63
2020-03-05 03:10:08,-1.07,-1.07,-1.07,74.61,889895,33,20335,-62
2020-03-05 03:10:59,-1.10,-1.10,-1.10,74.77,889935,33,20378,-64
2020-03-05 03:11:49,-1.08,-1.08,-1.08,74.99,888821,33,19949,-63
2020-03-05 03:12:40,-1.05,-1.05,-1.05,74.96,890050,33,19944,-62
2020-03-05 03:13:31,-1.08,-1.08,-1.08,75.13,890783,33,20000,-63
2020-03-05 03:14:22,-1.06,-1.06,-1.06,75.29,893876,33,19941,-62
2020-03-05 03:15:12,-1.07,-1.07,-1.07,74.71,889231,33,20390,-62
2020-03-05 03:16:03,-1.05,-1.05,-1.05,75.68,892811,33,20312,-62
2020-03-05 03:16:53,-1.02,-1.02,-1.02,75.13,889677,33,19952,-65
2020-03-05 03:17:44,-1.04,-1.04,-1.04,75.82,892280,33,19941,-63
2020-03-05 03:18:35,-1.00,-1.00,-1.00,75.35,888772,33,20332,-64
2020-03-05 03:19:28,-0.98,-0.98,-0.98,74.68,891600,33,20255,-64
2020-03-05 03:20:19,-0.97,-0.97,-0.97,74.55,890839,33,19953,-64
2020-03-05 03:21:10,-0.99,-0.99,-0.99,74.52,889335,33,19972,-61
2020-03-05 03:22:00,-0.99,-0.99,-0.99,74.41,889688,33,19954,-61
2020-03-05 03:22:51,-0.96,-0.96,-0.96,74.33,890733,33,19937,-62
2020-03-05 03:23:42,-0.97,-0.97,-0.97,75.21,892737,33,20036,-62
2020-03-05 03:24:33,-0.96,-0.96,-0.96,75.11,889669,33,19948,-63
2020-03-05 03:25:23,-0.94,-0.94,-0.94,74.51,889469,33,19945,-64
2020-03-05 03:26:14,-0.94,-0.94,-0.94,74.77,890487,33,19952,-61
2020-03-05 03:27:05,-0.94,-0.94,-0.94,74.67,892307,33,20357,-60
2020-03-05 03:27:55,-0.94,-0.94,-0.94,74.52,893548,33,20330,-61
2020-03-05 03:28:46,-0.93,-0.93,-0.93,74.40,892686,33,19945,-61
2020-03-05 03:29:37,-0.94,-0.94,-0.94,74.32,892715,33,19979,-61
2020-03-05 03:30:28,-0.97,-0.97,-0.97,74.66,893762,33,19948,-62
2020-03-05 03:31:18,-0.97,-0.97,-0.97,74.53,891576,33,19980,-61
2020-03-05 03:32:09,-0.95,-0.95,-0.95,75.04,890647,33,20403,-61
2020-03-05 03:33:00,-0.94,-0.94,-0.94,74.82,893467,33,19952,-63
2020-03-05 03:33:51,-0.94,-0.94,-0.94,74.59,889582,33,19953,-64
2020-03-05 03:34:43,-0.91,-0.91,-0.91,74.31,889524,33,19955,-60
2020-03-05 03:35:34,-0.91,-0.91,-0.91,74.19,892014,33,20291,-61
2020-03-05 03:36:25,-0.91,-0.91,-0.91,74.08,895688,33,20040,-61
2020-03-05 03:37:15,-0.90,-0.90,-0.90,74.07,889465,33,20393,-60
2020-03-05 03:38:06,-0.90,-0.90,-0.90,74.12,889054,33,20355,-60
2020-03-05 03:38:57,-0.89,-0.89,-0.89,73.95,891684,33,19945,-61
2020-03-05 03:39:47,-0.92,-0.92,-0.92,73.78,895660,33,20360,-63
2020-03-05 03:40:38,-0.89,-0.89,-0.89,73.79,892464,33,19996,-62
2020-03-05 03:41:29,-0.93,-0.93,-0.93,74.01,892671,33,19948,-61
2020-03-05 03:42:19,-0.89,-0.89,-0.89,73.79,890647,33,19974,-64
2020-03-05 03:43:10,-0.88,-0.88,-0.88,73.65,892737,33,20340,-65
2020-03-05 03:44:01,-0.88,-0.88,-0.88,73.46,892658,33,19983,-61
2020-03-05 03:44:51,-0.90,-0.90,-0.90,73.59,890513,33,20000,-60
2020-03-05 03:45:42,-0.91,-0.91,-0.91,73.55,892558,33,19945,-60
2020-03-05 03:46:33,-0.91,-0.91,-0.91,73.82,893711,33,20406,-63
2020-03-05 03:47:23,-0.91,-0.91,-0.91,73.94,892506,33,19979,-61
2020-03-05 03:48:14,-0.89,-0.89,-0.89,74.19,889420,33,19945,-60
2020-03-05 03:49:05,-0.89,-0.89,-0.89,74.18,887299,33,19953,-60
2020-03-05 03:49:55,-0.93,-0.93,-0.93,73.96,886470,33,19956,-61
2020-03-05 03:50:48,-0.94,-0.94,-0.94,74.17,887663,33,19993,-60
2020-03-05 03:51:38,-0.93,-0.93,-0.93,74.03,891844,33,19986,-62
2020-03-05 03:52:29,-0.92,-0.92,-0.92,73.42,889359,33,19968,-60
2020-03-05 03:53:19,-0.89,-0.89,-0.89,73.01,892440,33,20321,-61
2020-03-05 03:54:13,-0.87,-0.87,-0.87,73.09,889417,33,19992,-61
2020-03-05 03:55:03,-0.83,-0.83,-0.83,72.86,888069,33,20008,-60
2020-03-05 03:55:55,-0.86,-0.86,-0.86,73.38,887768,33,19955,-61
2020-03-05 03:56:46,-0.86,-0.86,-0.86,73.72,891832,33,19937,-60
2020-03-05 03:57:36,-0.89,-0.89,-0.89,73.65,889028,33,19941,-63
2020-03-05 03:58:27,-0.86,-0.86,-0.86,73.26,892479,33,20015,-63
2020-03-05 03:59:18,-0.84,-0.84,-0.84,73.74,890338,33,19983,-68
2020-03-05 04:00:08,-0.82,-0.82,-0.82,73.28,891382,33,19941,-61
2020-03-05 04:00:59,-0.82,-0.82,-0.82,73.12,890602,33,19945,-66
2020-03-05 04:01:50,-0.82,-0.82,-0.82,72.90,892680,33,20322,-59
2020-03-05 04:02:41,-0.80,-0.80,-0.80,73.30,891255,33,19956,-60
2020-03-05 04:03:41,-0.81,-0.81,-0.81,73.29,893631,33,20331,-66
2020-03-05 04:04:31,-0.80,-0.80,-0.80,73.65,895615,33,19968,-61
2020-03-05 04:05:22,-0.77,-0.77,-0.77,73.49,887485,33,19953,-58
2020-03-05 04:06:13,-0.74,-0.74,-0.74,73.29,886551,33,20377,-64
2020-03-05 04:07:03,-0.74,-0.74,-0.74,73.15,887692,33,20287,-62
2020-03-05 04:07:54,-0.75,-0.75,-0.75,72.88,889667,33,19988,-61
2020-03-05 04:08:45,-0.75,-0.75,-0.75,72.99,892370,33,19944,-61
2020-03-05 04:09:35,-0.75,-0.75,-0.75,73.20,892147,33,19944,-62
2020-03-05 04:10:26,-0.72,-0.72,-0.72,73.37,892484,33,20252,-61
2020-03-05 04:11:17,-0.74,-0.74,-0.74,73.12,886367,33,19950,-62
2020-03-05 04:12:07,-0.70,-0.70,-0.70,73.34,886386,33,19937,-61
2020-03-05 04:12:58,-0.70,-0.70,-0.70,73.49,889799,33,19952,-62
2020-03-05 04:13:49,-0.71,-0.71,-0.71,73.79,894354,33,20053,-63
2020-03-05 04:14:40,-0.76,-0.76,-0.76,73.42,891152,33,19960,-61
2020-03-05 04:15:30,-0.77,-0.77,-0.77,73.59,889376,33,19960,-62
2020-03-05 04:16:21,-0.73,-0.73,-0.73,73.58,889395,33,19980,-60
2020-03-05 04:17:11,-0.74,-0.74,-0.74,73.77,893400,33,19937,-61
2020-03-05 04:18:02,-0.74,-0.74,-0.74,74.01,895367,33,20011,-60
2020-03-05 04:18:53,-0.74,-0.74,-0.74,74.13,894396,33,19945,-61
2020-03-05 04:19:43,-0.75,-0.75,-0.75,74.28,894353,33,19948,-61
2020-03-05 04:20:34,-0.76,-0.76,-0.76,74.68,895534,33,19953,-61
2020-03-05 04:21:25,-0.74,-0.74,-0.74,74.83,895470,33,19944,-61
2020-03-05 04:22:15,-0.74,-0.74,-0.74,75.26,894549,33,19975,-61
2020-03-05 04:23:06,-0.77,-0.77,-0.77,75.51,895453,33,19952,-61
2020-03-05 04:23:57,-0.78,-0.78,-0.78,75.59,892106,33,19940,-62
2020-03-05 04:24:47,-0.76,-0.76,-0.76,75.65,891292,33,20371,-64
2020-03-05 04:25:38,-0.74,-0.74,-0.74,75.76,893533,33,19937,-62
2020-03-05 04:26:28,-0.72,-0.72,-0.72,75.73,894366,33,19963,-61
2020-03-05 04:27:19,-0.71,-0.71,-0.71,76.09,894271,33,20323,-60
2020-03-05 04:28:10,-0.70,-0.70,-0.70,76.14,892342,33,20040,-61
2020-03-05 04:29:00,-0.68,-0.68,-0.68,75.98,894099,33,19952,-60
2020-03-05 04:29:51,-0.68,-0.68,-0.68,76.01,892281,33,20011,-62
2020-03-05 04:30:42,-0.64,-0.64,-0.64,76.05,894128,33,20014,-64
2020-03-05 04:31:34,-0.63,-0.63,-0.63,75.90,892523,33,19937,-61
2020-03-05 04:32:25,-0.59,-0.59,-0.59,75.75,892358,33,19941,-61
2020-03-05 04:33:16,-0.55,-0.55,-0.55,75.73,892336,33,19936,-62
2020-03-05 04:34:06,-0.50,-0.50,-0.50,75.52,892508,33,19936,-59
2020-03-05 04:34:57,-0.47,-0.47,-0.47,75.95,893946,33,19966,-63
2020-03-05 04:35:47,-0.43,-0.43,-0.43,75.72,895500,33,19936,-60
2020-03-05 04:36:38,-0.39,-0.39,-0.39,75.67,895353,33,20328,-60
2020-03-05 04:37:28,-0.38,-0.38,-0.38,75.82,894286,33,19948,-65
2020-03-05 04:38:19,-0.37,-0.37,-0.37,76.12,894448,33,19948,-59
2020-03-05 04:39:10,-0.33,-0.33,-0.33,76.35,894064,33,19941,-60
2020-03-05 04:40:01,-0.32,-0.32,-0.32,76.61,894071,33,20349,-60
2020-03-05 04:40:52,-0.31,-0.31,-0.31,76.95,895414,33,20327,-62
2020-03-05 04:41:43,-0.28,-0.28,-0.28,77.03,894289,33,20326,-60
2020-03-05 04:42:33,-0.24,-0.24,-0.24,77.26,895592,33,19959,-60
2020-03-05 04:43:24,-0.25,-0.25,-0.25,77.71,894851,33,20374,-59
2020-03-05 04:44:16,-0.24,-0.24,-0.24,77.93,896248,33,19940,-62
2020-03-05 04:45:06,-0.20,-0.20,-0.20,78.29,893523,33,19936,-60
2020-03-05 04:45:57,-0.20,-0.20,-0.20,78.62,892457,33,19955,-60
2020-03-05 04:46:48,-0.21,-0.21,-0.21,78.83,892409,33,20327,-63
2020-03-05 04:47:39,-0.18,-0.18,-0.18,78.73,892271,33,20003,-62
2020-03-05 04:48:29,-0.16,-0.16,-0.16,78.79,892354,33,19994,-62
2020-03-05 04:49:20,-0.12,-0.12,-0.12,78.80,892512,33,19991,-62
2020-03-05 04:50:10,-0.10,-0.10,-0.10,78.79,889062,33,19958,-62
2020-03-05 04:51:01,-0.12,-0.12,-0.12,79.06,889299,33,20021,-61
2020-03-05 04:51:52,-0.13,-0.13,-0.13,79.18,890432,33,19937,-62
2020-03-05 04:52:42,-0.12,-0.12,-0.12,79.41,892424,33,19945,-62
2020-03-05 04:53:33,-0.11,-0.11,-0.11,79.42,892558,33,19937,-61
2020-03-05 04:54:24,-0.11,-0.11,-0.11,79.38,891450,33,19936,-61
2020-03-05 04:55:15,-0.09,-0.09,-0.09,79.27,891904,33,20078,-62
2020-03-05 04:56:06,-0.08,-0.08,-0.08,79.42,892261,33,19993,-61
2020-03-05 04:56:57,-0.06,-0.06,-0.06,79.47,891983,33,19967,-61
2020-03-05 04:57:47,-0.09,-0.09,-0.09,79.62,892343,33,19975,-62
2020-03-05 04:58:38,-0.04,-0.04,-0.04,79.47,891253,33,19980,-61
2020-03-05 04:59:29,-0.03,-0.03,-0.03,79.34,893393,33,20278,-61
2020-03-05 05:00:20,-0.01,-0.01,-0.01,79.66,895525,33,20318,-62
2020-03-05 05:01:10,0.00,0.00,0.00,79.28,894169,33,19940,-61
2020-03-05 05:02:01,-0.02,-0.02,-0.02,79.42,892559,33,19941,-62
2020-03-05 05:02:52,0.01,0.01,0.01,79.56,892295,33,20363,-62
2020-03-05 05:03:42,0.03,0.03,0.03,79.53,892342,33,20066,-62
2020-03-05 05:04:33,0.04,0.04,0.04,79.57,892343,33,20319,-61
2020-03-05 05:05:23,0.06,0.06,0.06,79.59,892275,33,19940,-62
2020-03-05 05:06:14,0.08,0.08,0.08,79.74,892298,33,19937,-62
2020-03-05 05:07:05,0.07,0.07,0.07,80.22,892361,33,19956,-62
2020-03-05 05:07:56,0.07,0.07,0.07,79.99,892231,33,20272,-62
2020-03-05 05:08:46,0.08,0.08,0.08,80.26,892225,33,19953,-62
2020-03-05 05:09:38,0.12,0.12,0.12,80.16,892464,33,19950,-62
2020-03-05 05:10:29,0.13,0.13,0.13,80.11,892429,33,20283,-62
2020-03-05 05:11:19,0.14,0.14,0.14,80.11,895298,33,19951,-62
2020-03-05 05:12:10,0.16,0.16,0.16,80.12,895143,33,19966,-64
2020-03-05 05:13:01,0.16,0.16,0.16,80.21,891022,33,20000,-62
2020-03-05 05:13:51,0.16,0.16,0.16,80.47,892316,33,19951,-62
2020-03-05 05:14:42,0.18,0.18,0.18,80.47,893282,33,19948,-62
2020-03-05 05:15:33,0.20,0.20,0.20,80.62,894390,33,19951,-62
2020-03-05 05:16:23,0.23,0.23,0.23,80.52,891559,33,19947,-62
2020-03-05 05:17:15,0.20,0.20,0.20,80.87,892302,33,19965,-62
2020-03-05 05:18:06,0.25,0.25,0.25,80.92,889203,33,20274,-61
2020-03-05 05:18:56,0.24,0.24,0.24,80.98,892308,33,20006,-63
2020-03-05 05:19:47,0.25,0.25,0.25,81.06,893355,33,19941,-63
2020-03-05 05:20:37,0.28,0.28,0.28,81.03,894453,33,19956,-64
2020-03-05 05:21:28,0.30,0.30,0.30,80.84,895220,33,19936,-64
2020-03-05 05:22:19,0.33,0.33,0.33,81.09,892396,33,19972,-62
2020-03-05 05:23:09,0.32,0.32,0.32,81.07,891320,33,19960,-63
2020-03-05 05:24:00,0.36,0.36,0.36,81.14,889482,33,19944,-63
2020-03-05 05:24:50,0.35,0.35,0.35,81.31,892048,33,19996,-62
2020-03-05 05:25:42,0.33,0.33,0.33,81.21,895403,33,19940,-63
2020-03-05 05:26:33,0.34,0.34,0.34,81.33,894959,33,19953,-62
2020-03-05 05:27:25,0.37,0.37,0.37,81.70,894039,33,19941,-63
2020-03-05 05:28:15,0.34,0.34,0.34,81.21,892506,33,19944,-62
2020-03-05 05:29:06,0.36,0.36,0.36,81.50,895242,33,19980,-61
2020-03-05 05:29:56,0.39,0.39,0.39,81.30,895544,33,19951,-62
2020-03-05 05:30:47,0.39,0.39,0.39,81.37,891290,33,19977,-63
2020-03-05 05:31:37,0.40,0.40,0.40,81.34,892348,33,20295,-63
2020-03-05 05:32:29,0.40,0.40,0.40,81.39,892902,33,19960,-63
2020-03-05 05:33:20,0.38,0.38,0.38,81.09,891174,33,20422,-63
2020-03-05 05:34:10,0.35,0.35,0.35,81.13,892350,33,20319,-63
2020-03-05 05:35:02,0.37,0.37,0.37,81.35,893365,33,19984,-62
2020-03-05 05:35:52,0.32,0.32,0.32,81.16,894262,33,19936,-61
2020-03-05 05:36:43,0.38,0.38,0.38,80.88,892294,33,20008,-63
2020-03-05 05:37:34,0.42,0.42,0.42,80.64,889375,33,19941,-61
2020-03-05 05:38:25,0.42,0.42,0.42,80.52,891281,33,20000,-62
2020-03-05 05:39:15,0.36,0.36,0.36,80.68,893212,33,20019,-61
2020-03-05 05:40:06,0.33,0.33,0.33,80.62,894370,33,19936,-60
2020-03-05 05:40:56,0.32,0.32,0.32,81.12,892343,33,19941,-61
2020-03-05 05:41:47,0.29,0.29,0.29,81.02,892351,33,20008,-61
2020-03-05 05:42:37,0.28,0.28,0.28,81.31,892705,33,20306,-64
2020-03-05 05:43:28,0.27,0.27,0.27,81.34,895385,33,19944,-62
2020-03-05 05:44:18,0.28,0.28,0.28,81.39,888939,33,19958,-62
2020-03-05 05:45:09,0.27,0.27,0.27,81.44,891243,33,20312,-62
2020-03-05 05:45:59,0.31,0.31,0.31,81.52,893311,33,19944,-61
2020-03-05 05:46:50,0.35,0.35,0.35,81.71,895284,33,19975,-62
2020-03-05 05:47:41,0.36,0.36,0.36,81.71,893289,33,19948,-62
2020-03-05 05:48:31,0.40,0.40,0.40,81.97,889621,33,19949,-62
2020-03-05 05:49:22,0.36,0.36,0.36,82.08,892178,33,19949,-62
2020-03-05 05:50:13,0.37,0.37,0.37,82.18,892262,33,19983,-61
2020-03-05 05:51:03,0.40,0.40,0.40,82.42,891312,33,19936,-61
2020-03-05 05:51:54,0.44,0.44,0.44,82.30,889661,33,19934,-62
2020-03-05 05:52:45,0.47,0.47,0.47,82.43,889543,33,20232,-62
2020-03-05 05:53:35,0.45,0.45,0.45,82.45,892254,33,20299,-60
2020-03-05 05:54:26,0.45,0.45,0.45,82.69,892413,33,20290,-62
2020-03-05 05:55:17,0.46,0.46,0.46,82.92,895347,33,19960,-62
2020-03-05 05:56:07,0.49,0.49,0.49,82.95,892872,33,19960,-62
2020-03-05 05:56:59,0.53,0.53,0.53,82.81,891955,33,19956,-64
2020-03-05 05:57:51,0.49,0.49,0.49,83.15,894049,33,19986,-63
2020-03-05 05:58:42,0.47,0.47,0.47,82.97,895965,33,19936,-62
2020-03-05 05:59:33,0.45,0.45,0.45,83.52,891299,33,19940,-61
2020-03-05 06:00:24,0.46,0.46,0.46,83.97,889722,33,20268,-62
2020-03-05 06:01:15,0.46,0.46,0.46,83.84,889988,33,20311,-62
2020-03-05 06:02:05,0.46,0.46,0.46,83.73,892808,33,19955,-62
2020-03-05 06:02:56,0.47,0.47,0.47,83.81,895725,33,19996,-61
2020-03-05 06:03:48,0.46,0.46,0.46,84.16,892406,33,20430,-62
2020-03-05 06:04:41,0.47,0.47,0.47,83.86,891566,33,20074,-64
2020-03-05 06:05:31,0.47,0.47,0.47,83.60,891139,33,20003,-63
2020-03-05 06:06:22,0.48,0.48,0.48,83.82,895898,33,19974,-61
2020-03-05 06:07:13,0.42,0.42,0.42,84.02,895741,33,20338,-61
2020-03-05 06:08:04,0.43,0.43,0.43,83.90,893496,33,20342,-62
2020-03-05 06:08:54,0.42,0.42,0.42,84.25,889924,33,20342,-64
2020-03-05 06:09:45,0.41,0.41,0.41,84.73,890165,33,19945,-61
2020-03-05 06:10:35,0.42,0.42,0.42,84.43,892822,33,20350,-62
2020-03-05 06:11:26,0.42,0.42,0.42,84.47,892858,33,19993,-60
2020-03-05 06:12:17,0.40,0.40,0.40,84.44,895843,33,20004,-62
2020-03-05 06:13:08,0.37,0.37,0.37,84.74,892676,33,19960,-62
2020-03-05 06:13:59,0.39,0.39,0.39,84.44,891472,33,19972,-62
2020-03-05 06:14:50,0.41,0.41,0.41,84.56,890987,33,19956,-62
2020-03-05 06:15:40,0.42,0.42,0.42,84.64,889595,33,20370,-61
2020-03-05 06:16:31,0.37,0.37,0.37,85.10,889854,33,19948,-62
2020-03-05 06:17:23,0.39,0.39,0.39,84.57,889776,33,20244,-62
2020-03-05 06:18:13,0.39,0.39,0.39,84.64,892570,33,19955,-61
2020-03-05 06:19:04,0.40,0.40,0.40,84.46,892485,33,19952,-62
2020-03-05 06:19:54,0.41,0.41,0.41,84.41,892780,33,19948,-62
2020-03-05 06:20:46,0.39,0.39,0.39,84.09,892668,33,20366,-63
2020-03-05 06:21:36,0.40,0.40,0.40,84.00,892882,33,19964,-61
2020-03-05 06:22:27,0.45,0.45,0.45,83.88,892656,33,19991,-64
2020-03-05 06:23:18,0.48,0.48,0.48,83.62,892578,33,20024,-60
2020-03-05 06:24:11,0.48,0.48,0.48,83.39,891864,33,19951,-62
2020-03-05 06:25:02,0.54,0.54,0.54,83.50,892663,33,19941,-63
2020-03-05 06:25:54,0.55,0.55,0.55,83.53,892713,33,19966,-60
2020-03-05 06:26:44,0.53,0.53,0.53,83.98,891659,33,19950,-63
2020-03-05 06:27:35,0.50,0.50,0.50,83.50,892558,33,19940,-65
2020-03-05 06:28:26,0.52,0.52,0.52,83.92,892732,33,19937,-61
2020-03-05 06:29:20,0.55,0.55,0.55,83.71,892607,33,20346,-60
2020-03-05 06:30:11,0.58,0.58,0.58,83.62,892644,33,20350,-67
2020-03-05 06:31:01,0.65,0.65,0.65,83.44,891443,33,19965,-67
2020-03-05 06:31:53,0.70,0.70,0.70,83.41,890121,33,20348,-67
2020-03-05 06:32:44,0.74,0.74,0.74,83.24,892349,33,19956,-67
2020-03-05 06:33:34,0.70,0.70,0.70,83.26,892830,33,19952,-67
2020-03-05 06:34:30,0.73,0.73,0.73,83.65,892635,33,20240,-66
2020-03-05 06:35:25,0.75,0.75,0.75,83.55,891283,33,20013,-67
2020-03-05 06:36:21,0.76,0.76,0.76,83.74,892680,33,20344,-67
2020-03-05 06:37:14,0.76,0.76,0.76,83.88,892700,33,19941,-68
2020-03-05 06:38:07,0.78,0.78,0.78,83.54,895792,33,19950,-68
2020-03-05 06:38:59,0.81,0.81,0.81,83.37,895641,33,19954,-67
2020-03-05 06:39:51,0.84,0.84,0.84,83.38,894410,33,20248,-68
2020-03-05 06:40:43,0.89,0.89,0.89,83.37,892710,33,19941,-67
2020-03-05 06:41:35,0.88,0.88,0.88,83.18,892710,33,20322,-67
2020-03-05 06:42:29,0.89,0.89,0.89,82.58,891350,33,20028,-66
2020-03-05 06:43:21,0.88,0.88,0.88,82.81,892373,33,19963,-67
2020-03-05 06:44:17,0.90,0.90,0.90,82.67,892551,33,19967,-67
2020-03-05 06:45:12,0.87,0.87,0.87,83.02,892437,33,20023,-68
2020-03-05 06:46:06,0.85,0.85,0.85,82.53,892869,33,19948,-67
2020-03-05 06:47:00,0.85,0.85,0.85,82.43,890845,33,19948,-67
2020-03-05 06:47:51,0.94,0.94,0.94,82.68,889995,33,19956,-68
2020-03-05 06:48:43,1.01,1.01,1.01,82.57,890132,33,19936,-66
2020-03-05 06:49:33,0.96,0.96,0.96,82.23,890033,33,19956,-67
2020-03-05 06:50:24,1.01,1.01,1.01,82.22,890080,33,19961,-67
2020-03-05 06:51:14,1.01,1.01,1.01,82.13,889908,33,19937,-67
2020-03-05 06:52:06,1.01,1.01,1.01,82.21,892786,33,20347,-66
2020-03-05 06:52:57,1.02,1.02,1.02,81.89,892496,33,20654,-65
2020-03-05 06:53:48,1.05,1.05,1.05,82.13,895526,33,20309,-67
2020-03-05 06:54:38,1.05,1.05,1.05,82.50,892537,33,20014,-66
2020-03-05 06:55:29,1.07,1.07,1.07,82.31,891510,33,19988,-67
2020-03-05 06:56:20,1.07,1.07,1.07,82.67,889638,33,19976,-66
2020-03-05 06:57:10,1.02,1.02,1.02,82.49,889829,33,19936,-66
2020-03-05 06:58:02,1.05,1.05,1.05,82.75,892622,33,19979,-67
2020-03-05 06:58:54,1.12,1.12,1.12,82.30,892621,33,19968,-67
2020-03-05 06:59:45,1.04,1.04,1.04,82.01,891359,33,19972,-66
2020-03-05 07:00:35,1.05,1.05,1.05,81.96,889955,33,19936,-67
2020-03-05 07:01:27,1.08,1.08,1.08,82.47,892460,33,19979,-67
2020-03-05 07:02:22,1.04,1.04,1.04,82.69,892605,33,20347,-68
2020-03-05 07:03:14,1.10,1.10,1.10,82.58,891154,33,19936,-67
2020-03-05 07:04:05,1.07,1.07,1.07,82.11,892585,33,19948,-67
2020-03-05 07:04:59,1.08,1.08,1.08,82.15,892480,33,19983,-67
2020-03-05 07:05:49,1.15,1.15,1.15,82.23,892529,33,20382,-66
2020-03-05 07:06:41,1.10,1.10,1.10,82.06,892478,33,19941,-66
2020-03-05 07:07:32,1.02,1.02,1.02,82.03,891371,33,19936,-67
2020-03-05 07:08:22,0.99,0.99,0.99,82.58,889485,33,19936,-67
2020-03-05 07:09:13,1.04,1.04,1.04,82.68,892755,33,19960,-67
2020-03-05 07:10:04,1.12,1.12,1.12,82.19,892914,33,19937,-67
2020-03-05 07:10:55,1.14,1.14,1.14,81.87,891552,33,20012,-67
2020-03-05 07:11:45,1.11,1.11,1.11,81.86,889888,33,19984,-67
2020-03-05 07:12:19,1.02,1.02,1.02,82.63,889955,33,19937,-66
2020-03-05 07:13:10,0.97,0.97,0.97,82.62,892286,33,19960,-66
2020-03-05 07:14:00,0.98,0.98,0.98,82.71,892688,33,19979,-67
2020-03-05 07:14:51,0.95,0.95,0.95,83.10,891656,33,19996,-66
2020-03-05 07:15:41,0.91,0.91,0.91,82.90,892651,33,19959,-67
2020-03-05 07:16:32,0.85,0.85,0.85,82.83,889612,33,19955,-68
2020-03-05 07:17:23,0.90,0.90,0.90,83.26,889875,33,20005,-67
2020-03-05 07:18:14,0.94,0.94,0.94,82.82,889741,33,19943,-67
2020-03-05 07:19:06,0.97,0.97,0.97,82.86,892416,33,20021,-66
2020-03-05 07:19:57,0.95,0.95,0.95,83.16,895737,33,19944,-67
2020-03-05 07:20:48,0.97,0.97,0.97,83.44,894409,33,19948,-67
2020-03-05 07:21:39,1.03,1.03,1.03,82.57,894545,33,20006,-67
2020-03-05 07:22:29,1.08,1.08,1.08,83.02,892695,33,19936,-66
2020-03-05 07:23:20,1.10,1.10,1.10,82.58,891601,33,19951,-67
2020-03-05 07:24:12,1.14,1.14,1.14,82.33,892588,33,19936,-67
2020-03-05 07:25:03,1.16,1.16,1.16,82.24,895483,33,19940,-67
2020-03-05 07:25:54,1.15,1.15,1.15,82.66,895710,33,19940,-66
2020-03-05 07:26:45,1.12,1.12,1.12,82.50,893450,33,19996,-67
2020-03-05 07:27:36,1.16,1.16,1.16,82.47,889784,33,20018,-65
2020-03-05 07:28:28,1.14,1.14,1.14,82.10,892657,33,19940,-67
2020-03-05 07:29:18,1.19,1.19,1.19,82.32,892641,33,19975,-66
2020-03-05 07:30:09,1.22,1.22,1.22,82.61,895744,33,19948,-66
2020-03-05 07:30:59,1.28,1.28,1.28,83.13,895611,33,19944,-67
2020-03-05 07:31:50,1.21,1.21,1.21,82.47,893677,33,20326,-67
2020-03-05 07:32:41,1.27,1.27,1.27,82.35,889945,33,19938,-66
2020-03-05 07:33:31,1.26,1.26,1.26,82.36,892560,33,19955,-66
2020-03-05 07:34:22,1.31,1.31,1.31,82.25,892665,33,20065,-66
2020-03-05 07:35:13,1.34,1.34,1.34,81.78,889467,33,19957,-67
2020-03-05 07:36:03,1.35,1.35,1.35,81.95,892610,33,19945,-68
2020-03-05 07:36:54,1.43,1.43,1.43,81.65,893580,33,19984,-67
2020-03-05 07:37:45,1.45,1.45,1.45,82.08,891685,33,19941,-68
2020-03-05 07:38:35,1.49,1.49,1.49,81.32,892273,33,19980,-67
2020-03-05 07:39:26,1.56,1.56,1.56,81.07,893595,33,20078,-66
2020-03-05 07:40:17,1.62,1.62,1.62,80.75,894524,33,20423,-68
2020-03-05 07:41:07,1.61,1.61,1.61,81.10,891352,33,19948,-67
2020-03-05 07:41:58,1.64,1.64,1.64,81.16,889485,33,19992,-67
2020-03-05 07:42:49,1.62,1.62,1.62,81.51,892519,33,19944,-68
2020-03-05 07:43:39,1.60,1.60,1.60,81.25,892636,33,19945,-66
2020-03-05 07:44:30,1.60,1.60,1.60,82.25,891580,33,19972,-63
2020-03-05 07:45:21,1.64,1.64,1.64,81.52,892428,33,20248,-63
2020-03-05 07:46:11,1.58,1.58,1.58,81.26,892501,33,19970,-63
2020-03-05 07:47:02,1.60,1.60,1.60,81.75,892338,33,20358,-67
2020-03-05 07:47:53,1.65,1.65,1.65,81.39,895509,33,19992,-66
2020-03-05 07:48:43,1.65,1.65,1.65,80.80,895477,33,19951,-67
2020-03-05 07:49:37,1.69,1.69,1.69,80.94,893531,33,20368,-65
2020-03-05 07:50:31,1.74,1.74,1.74,80.35,892485,33,19952,-67
2020-03-05 07:51:21,1.77,1.77,1.77,80.54,889458,33,20342,-68
2020-03-05 07:52:12,1.79,1.79,1.79,80.47,889408,33,19937,-67
2020-03-05 07:53:08,1.78,1.78,1.78,80.30,893538,33,20011,-63
2020-03-05 07:54:04,1.85,1.85,1.85,80.01,895524,33,19967,-65
2020-03-05 07:54:55,1.91,1.91,1.91,80.17,890304,33,19945,-60
2020-03-05 07:55:46,1.97,1.97,1.97,79.83,892652,33,19941,-64
2020-03-05 07:56:36,1.99,1.99,1.99,79.81,893786,33,19963,-63
2020-03-05 07:57:28,2.01,2.01,2.01,80.09,894746,33,19947,-66
2020-03-05 07:58:21,2.02,2.02,2.02,80.35,895319,33,19941,-67
2020-03-05 07:59:12,2.07,2.07,2.07,80.05,895250,33,20255,-63
2020-03-05 08:00:03,2.14,2.14,2.14,79.74,892929,33,19972,-62
2020-03-05 08:00:54,2.14,2.14,2.14,80.04,889712,33,19992,-67
2020-03-05 08:01:44,2.04,2.04,2.04,79.26,889746,33,19948,-67
2020-03-05 08:02:35,2.09,2.09,2.09,79.90,889757,33,19936,-64
2020-03-05 08:03:26,2.13,2.13,2.13,80.18,889561,33,19937,-64
2020-03-05 08:04:17,2.13,2.13,2.13,79.90,889774,33,19937,-64
2020-03-05 08:05:10,2.09,2.09,2.09,80.83,889513,33,20367,-64
2020-03-05 08:06:00,2.11,2.11,2.11,80.71,892049,33,19941,-67
2020-03-05 08:06:52,2.06,2.06,2.06,80.44,892300,33,19944,-67
2020-03-05 08:07:43,2.16,2.16,2.16,80.15,892302,33,19936,-67
2020-03-05 08:08:36,2.13,2.13,2.13,80.46,890953,33,20217,-67
2020-03-05 08:09:28,2.02,2.02,2.02,80.51,892455,33,19959,-62
2020-03-05 08:10:19,2.06,2.06,2.06,80.81,892133,33,19954,-61
2020-03-05 08:11:11,2.02,2.02,2.02,80.83,891077,33,19937,-62
2020-03-05 08:12:02,2.03,2.03,2.03,80.36,891997,33,19944,-62
2020-03-05 08:12:54,2.09,2.09,2.09,80.15,892359,33,19936,-62
2020-03-05 08:13:44,2.07,2.07,2.07,79.63,891298,33,19956,-64
2020-03-05 08:14:35,2.05,2.05,2.05,80.73,892286,33,20318,-61
2020-03-05 08:15:26,2.16,2.16,2.16,80.21,892424,33,20279,-64
2020-03-05 08:16:17,2.34,2.34,2.34,79.83,891455,33,19980,-64
2020-03-05 08:17:09,2.33,2.33,2.33,80.53,891943,33,19963,-65
2020-03-05 08:17:44,2.30,2.30,2.30,79.11,891991,33,19936,-62
2020-03-05 08:18:34,2.32,2.32,2.32,79.35,892196,33,19952,-62
2020-03-05 08:19:25,2.35,2.35,2.35,80.05,892357,33,19945,-64
2020-03-05 08:20:16,2.38,2.38,2.38,79.53,892347,33,19945,-62
2020-03-05 08:21:07,2.31,2.31,2.31,79.42,891283,33,20385,-63
2020-03-05 08:21:57,2.38,2.38,2.38,79.73,889581,33,19937,-62
2020-03-05 08:22:48,2.37,2.37,2.37,80.04,889591,33,20328,-64
2020-03-05 08:23:39,2.42,2.42,2.42,79.62,889584,33,20253,-62
2020-03-05 08:24:30,2.47,2.47,2.47,78.79,889623,33,19956,-63
2020-03-05 08:25:21,2.48,2.48,2.48,78.79,891908,33,19983,-62
2020-03-05 08:26:13,2.50,2.50,2.50,79.29,892421,33,19938,-62
2020-03-05 08:27:03,2.55,2.55,2.55,79.61,891221,33,19947,-62
2020-03-05 08:27:54,2.41,2.41,2.41,79.22,892304,33,19940,-61
2020-03-05 08:28:45,2.47,2.47,2.47,79.47,892347,33,19963,-62
2020-03-05 08:29:35,2.57,2.57,2.57,80.27,895285,33,19979,-62
2020-03-05 08:30:26,2.63,2.63,2.63,79.89,895562,33,19941,-63
2020-03-05 08:31:17,2.68,2.68,2.68,79.06,893516,33,19998,-62
2020-03-05 08:32:07,2.63,2.63,2.63,79.62,892441,33,20315,-62
2020-03-05 08:32:58,2.70,2.70,2.70,80.34,892369,33,19936,-60
2020-03-05 08:33:48,2.76,2.76,2.76,78.75,891551,33,19998,-61
2020-03-05 08:34:39,2.89,2.89,2.89,79.33,892406,33,19937,-62
2020-03-05 08:35:30,2.95,2.95,2.95,78.57,889401,33,19941,-62
2020-03-05 08:36:20,2.96,2.96,2.96,78.51,889512,33,19961,-60
2020-03-05 08:37:11,2.95,2.95,2.95,77.87,889439,33,19996,-63
2020-03-05 08:38:02,2.91,2.91,2.91,77.78,892304,33,19936,-61
2020-03-05 08:38:54,2.92,2.92,2.92,78.12,892293,33,20343,-62
2020-03-05 08:39:45,2.78,2.78,2.78,78.38,891983,33,20281,-61
2020-03-05 08:40:35,2.76,2.76,2.76,78.28,892437,33,20306,-61
2020-03-05 08:41:26,2.88,2.88,2.88,78.54,891297,33,19936,-62
2020-03-05 08:42:17,3.01,3.01,3.01,78.25,892271,33,19951,-62
2020-03-05 08:43:07,2.95,2.95,2.95,77.22,892218,33,19971,-62
2020-03-05 08:43:58,2.85,2.85,2.85,78.88,891412,33,19967,-61
2020-03-05 08:44:49,2.99,2.99,2.99,78.92,892257,33,19937,-62
2020-03-05 08:45:39,3.05,3.05,3.05,78.54,892123,33,19937,-63
2020-03-05 08:46:30,3.10,3.10,3.10,77.23,891486,33,19948,-62
2020-03-05 08:47:21,3.05,3.05,3.05,77.49,891963,33,20367,-62
2020-03-05 08:48:11,3.11,3.11,3.11,77.42,892288,33,19949,-62
2020-03-05 08:49:02,3.20,3.20,3.20,77.72,891434,33,19949,-62
2020-03-05 08:49:53,3.16,3.16,3.16,76.79,892242,33,20195,-62
2020-03-05 08:50:43,3.25,3.25,3.25,77.28,892242,33,19955,-62
2020-03-05 08:51:35,3.34,3.34,3.34,76.49,892367,33,19937,-64
2020-03-05 08:52:25,3.28,3.28,3.28,76.89,895399,33,20374,-64
2020-03-05 08:53:17,3.23,3.23,3.23,77.19,894977,33,19950,-60
2020-03-05 08:54:09,3.19,3.19,3.19,76.96,893205,33,19996,-60
2020-03-05 08:54:59,3.29,3.29,3.29,78.68,889728,33,19937,-62
2020-03-05 08:55:50,3.35,3.35,3.35,76.79,892158,33,20322,-62
2020-03-05 08:56:42,3.38,3.38,3.38,76.29,895449,33,19948,-64
2020-03-05 08:57:36,3.47,3.47,3.47,77.48,895454,33,20304,-63
2020-03-05 08:58:32,3.31,3.31,3.31,76.74,890401,33,19937,-62
2020-03-05 08:59:23,3.48,3.48,3.48,76.39,892101,33,19964,-63
2020-03-05 09:00:14,3.56,3.56,3.56,75.91,893940,33,20353,-62
2020-03-05 09:01:06,3.55,3.55,3.55,76.58,888097,33,19937,-63
2020-03-05 09:01:58,3.67,3.67,3.67,76.88,886371,33,20351,-62
2020-03-05 09:02:49,3.55,3.55,3.55,76.11,887802,33,20040,-62
2020-03-05 09:03:40,3.62,3.62,3.62,76.68,889585,33,19937,-63
2020-03-05 09:04:31,3.58,3.58,3.58,77.18,889480,33,19965,-62
2020-03-05 09:05:21,3.68,3.68,3.68,76.89,892308,33,19980,-62
2020-03-05 09:06:12,3.58,3.58,3.58,75.62,892326,33,20289,-63
2020-03-05 09:07:03,3.62,3.62,3.62,75.36,891216,33,19941,-62
2020-03-05 09:07:54,3.70,3.70,3.70,75.50,892206,33,20029,-63
2020-03-05 09:08:45,3.80,3.80,3.80,74.52,892150,33,19945,-62
2020-03-05 09:09:36,3.86,3.86,3.86,74.85,892262,33,20253,-62
2020-03-05 09:10:27,3.88,3.88,3.88,74.25,892091,33,20031,-62
2020-03-05 09:11:19,3.99,3.99,3.99,74.60,892194,33,20050,-64
2020-03-05 09:12:11,4.03,4.03,4.03,74.43,892228,33,20335,-62
2020-03-05 09:13:02,4.12,4.12,4.12,73.63,892019,33,19940,-62
2020-03-05 09:13:53,4.09,4.09,4.09,74.37,891184,33,20323,-61
2020-03-05 09:14:44,4.04,4.04,4.04,74.09,892188,33,19956,-63
2020-03-05 09:15:35,4.09,4.09,4.09,73.52,892261,33,19983,-62
2020-03-05 09:16:25,4.13,4.13,4.13,74.04,891296,33,19936,-62
2020-03-05 09:17:16,4.17,4.17,4.17,74.21,892289,33,20017,-63
2020-03-05 09:18:07,4.21,4.21,4.21,73.39,895373,33,19948,-64
2020-03-05 09:18:58,4.33,4.33,4.33,73.25,895484,33,20340,-63
2020-03-05 09:19:48,4.29,4.29,4.29,73.86,893280,33,19936,-65
2020-03-05 09:20:39,4.14,4.14,4.14,73.95,889584,33,19937,-63
2020-03-05 09:21:30,4.19,4.19,4.19,74.07,889652,33,19968,-62
2020-03-05 09:22:20,4.21,4.21,4.21,73.43,892340,33,19945,-64
2020-03-05 09:23:11,4.17,4.17,4.17,73.46,892184,33,20286,-63
2020-03-05 09:24:02,4.25,4.25,4.25,73.97,892486,33,20354,-64
2020-03-05 09:24:53,4.42,4.42,4.42,72.71,891149,33,19941,-65
2020-03-05 09:25:43,4.57,4.57,4.57,73.04,889542,33,19971,-61
2020-03-05 09:26:34,4.52,4.52,4.52,71.94,892132,33,19945,-63
2020-03-05 09:27:24,4.63,4.63,4.63,72.79,892265,33,19971,-63
2020-03-05 09:28:15,4.63,4.63,4.63,73.46,892263,33,19941,-63
2020-03-05 09:29:06,4.74,4.74,4.74,72.06,895315,33,20412,-61
2020-03-05 09:29:57,4.69,4.69,4.69,70.99,895497,33,20000,-63
2020-03-05 09:30:48,4.57,4.57,4.57,72.39,894680,33,19936,-62
2020-03-05 09:31:38,4.42,4.42,4.42,72.15,896029,33,19948,-62
2020-03-05 09:32:31,4.53,4.53,4.53,72.48,892992,33,19944,-63
2020-03-05 09:33:40,4.55,4.55,4.55,72.81,891649,33,19959,-61
2020-03-05 09:34:31,4.46,4.46,4.46,73.00,890181,33,19948,-63
2020-03-05 09:35:22,4.34,4.34,4.34,73.50,892494,33,19967,-62
2020-03-05 09:36:13,4.40,4.40,4.40,73.49,892690,33,20307,-62
2020-03-05 09:37:03,4.54,4.54,4.54,74.95,892672,33,19954,-64
2020-03-05 09:37:54,4.62,4.62,4.62,72.47,892707,33,20377,-61
2020-03-05 09:38:45,4.67,4.67,4.67,72.41,892752,33,19941,-63
2020-03-05 09:39:35,4.56,4.56,4.56,73.71,891886,33,19951,-61
2020-03-05 09:40:26,4.53,4.53,4.53,73.26,890010,33,20318,-63
2020-03-05 09:41:19,4.56,4.56,4.56,73.07,892955,33,19948,-63
2020-03-05 09:42:16,4.54,4.54,4.54,72.22,896602,33,19940,-64
2020-03-05 09:43:41,4.60,4.60,4.60,73.47,896060,33,19936,-64
2020-03-05 09:44:38,4.75,4.75,4.75,73.95,892981,33,20330,-64
2020-03-05 09:45:36,4.92,4.92,4.92,72.29,895931,33,20358,-62
2020-03-05 09:46:27,4.96,4.96,4.96,71.92,896011,33,19937,-64
2020-03-05 09:47:19,4.99,4.99,4.99,72.83,892476,33,20019,-62
2020-03-05 09:48:10,4.88,4.88,4.88,72.19,892688,33,20008,-64
2020-03-05 09:49:06,4.63,4.63,4.63,70.58,895593,33,19964,-63
2020-03-05 09:49:57,4.83,4.83,4.83,72.08,895881,33,19944,-64
2020-03-05 09:50:47,5.02,5.02,5.02,71.19,894332,33,19978,-65
2020-03-05 09:51:41,5.14,5.14,5.14,70.74,895885,33,19948,-61
2020-03-05 09:52:38,5.05,5.05,5.05,71.22,892584,33,20082,-63
2020-03-05 09:53:28,5.20,5.20,5.20,71.56,890655,33,20335,-65
2020-03-05 09:54:19,5.27,5.27,5.27,71.39,891795,33,20336,-63
2020-03-05 09:55:10,5.28,5.28,5.28,70.82,891745,33,20361,-64
2020-03-05 09:56:01,5.24,5.24,5.24,70.40,893025,33,19952,-64
2020-03-05 09:56:51,5.23,5.23,5.23,70.31,892457,33,20349,-62
2020-03-05 09:57:42,5.35,5.35,5.35,70.76,892582,33,19941,-64
2020-03-05 09:58:32,5.42,5.42,5.42,70.49,892731,33,19957,-63
2020-03-05 09:59:23,5.40,5.40,5.40,71.51,891841,33,19978,-64
2020-03-05 10:00:24,5.21,5.21,5.21,70.49,890134,33,19945,-63
2020-03-05 10:01:21,5.00,5.00,5.00,70.76,892711,33,20321,-62
2020-03-05 10:02:16,4.97,4.97,4.97,71.29,892457,33,19952,-63
2020-03-05 10:03:07,5.09,5.09,5.09,71.75,890818,33,19957,-64
2020-03-05 10:03:58,5.26,5.26,5.26,71.36,889817,33,19937,-62
2020-03-05 10:04:50,5.33,5.33,5.33,69.40,890153,33,20337,-64
2020-03-05 10:05:41,5.21,5.21,5.21,69.66,890105,33,19967,-64
2020-03-05 10:06:32,5.19,5.19,5.19,71.28,892747,33,20366,-63
2020-03-05 10:07:22,5.32,5.32,5.32,71.18,892622,33,20385,-63
2020-03-05 10:08:13,5.22,5.22,5.22,70.46,892309,33,20020,-62
2020-03-05 10:09:04,5.34,5.34,5.34,71.70,891641,33,19966,-63
2020-03-05 10:09:55,5.38,5.38,5.38,70.45,892806,33,19963,-61
2020-03-05 10:10:47,5.34,5.34,5.34,69.84,892349,33,19953,-62
2020-03-05 10:11:38,5.51,5.51,5.51,69.17,892755,33,19936,-64
2020-03-05 10:12:29,5.62,5.62,5.62,69.00,891225,33,19949,-62
2020-03-05 10:13:19,5.54,5.54,5.54,70.93,892369,33,19997,-61
2020-03-05 10:14:10,5.56,5.56,5.56,70.96,892547,33,19947,-62
2020-03-05 10:15:01,5.58,5.58,5.58,71.94,895746,33,19936,-64
2020-03-05 10:15:51,5.71,5.71,5.71,70.23,895879,33,20270,-62
2020-03-05 10:16:42,5.74,5.74,5.74,70.29,891222,33,19936,-64
2020-03-05 10:17:33,5.92,5.92,5.92,68.78,892820,33,20307,-63
2020-03-05 10:18:23,5.90,5.90,5.90,66.79,893842,33,19937,-62
2020-03-05 10:19:14,5.95,5.95,5.95,67.14,891679,33,19987,-62
2020-03-05 10:20:05,6.02,6.02,6.02,68.09,889767,33,20355,-63
2020-03-05 10:20:55,6.13,6.13,6.13,67.35,889660,33,20350,-62
2020-03-05 10:21:46,6.11,6.11,6.11,67.81,892534,33,19980,-63
2020-03-05 10:22:37,6.10,6.10,6.10,67.10,892723,33,20372,-64
2020-03-05 10:23:28,6.22,6.22,6.22,67.39,892469,33,19937,-64
2020-03-05 10:24:19,6.21,6.21,6.21,66.37,895916,33,19956,-64
2020-03-05 10:25:10,6.19,6.19,6.19,66.70,895783,33,19991,-62
2020-03-05 10:26:01,6.05,6.05,6.05,67.39,893862,33,19972,-65
2020-03-05 10:26:53,6.12,6.12,6.12,66.69,890066,33,19980,-65
2020-03-05 10:27:43,6.00,6.00,6.00,66.70,892423,33,19941,-62
2020-03-05 10:28:35,6.08,6.08,6.08,66.98,892569,33,19937,-64
2020-03-05 10:29:26,5.99,5.99,5.99,66.95,891588,33,20031,-64
2020-03-05 10:30:27,6.05,6.05,6.05,67.26,892856,33,19991,-64
2020-03-05 10:31:22,6.15,6.15,6.15,67.14,895815,33,20389,-63
2020-03-05 10:32:42,6.06,6.06,6.06,68.47,895693,33,20022,-64
2020-03-05 10:33:47,6.04,6.04,6.04,67.61,892745,33,19968,-63
2020-03-05 10:34:44,6.18,6.18,6.18,67.22,889999,33,20310,-65
2020-03-05 10:35:35,6.40,6.40,6.40,67.18,889991,33,20012,-63
2020-03-05 10:36:26,6.09,6.09,6.09,67.22,892819,33,19961,-63
2020-03-05 10:37:18,5.90,5.90,5.90,66.96,892667,33,20312,-63
2020-03-05 10:38:10,5.70,5.70,5.70,69.03,891468,33,19940,-62
2020-03-05 10:39:01,5.94,5.94,5.94,69.23,891913,33,19999,-64
2020-03-05 10:39:51,6.06,6.06,6.06,69.66,892567,33,19955,-62
2020-03-05 10:40:42,6.11,6.11,6.11,67.70,892525,33,19963,-64
2020-03-05 10:41:33,6.16,6.16,6.16,68.17,892354,33,19952,-61
2020-03-05 10:42:45,6.34,6.34,6.34,66.58,895808,33,19936,-63
2020-03-05 10:43:58,6.47,6.47,6.47,66.15,895382,33,19947,-63
2020-03-05 10:45:11,6.40,6.40,6.40,65.56,889806,33,19956,-64
2020-03-05 10:46:01,6.46,6.46,6.46,65.99,892163,33,19944,-62
2020-03-05 10:46:52,6.45,6.45,6.45,65.16,892457,33,20363,-64
2020-03-05 10:47:43,6.41,6.41,6.41,65.74,892596,33,19951,-63
2020-03-05 10:48:34,6.47,6.47,6.47,65.54,894519,33,19940,-62
2020-03-05 10:49:24,6.52,6.52,6.52,65.44,895219,33,20299,-63
2020-03-05 10:50:15,6.42,6.42,6.42,65.11,894722,33,20376,-62
2020-03-05 10:51:07,6.53,6.53,6.53,65.33,893364,33,19999,-62
2020-03-05 10:52:00,6.62,6.62,6.62,65.46,893358,33,20039,-63
2020-03-05 10:52:50,6.57,6.57,6.57,65.02,894682,33,19999,-64
2020-03-05 10:53:43,6.40,6.40,6.40,65.58,895542,33,19992,-65
2020-03-05 10:54:34,6.40,6.40,6.40,65.23,889560,33,20032,-65
2020-03-05 10:55:25,6.66,6.66,6.66,66.01,891070,33,20385,-62
2020-03-05 10:56:16,6.77,6.77,6.77,64.85,890167,33,19941,-63
2020-03-05 10:57:20,6.62,6.62,6.62,66.54,892615,33,19978,-63
2020-03-05 10:58:13,6.84,6.84,6.84,66.78,892469,33,20343,-63
2020-03-05 10:59:03,6.74,6.74,6.74,65.43,892386,33,20325,-63
2020-03-05 10:59:56,6.88,6.88,6.88,64.77,892479,33,19948,-63
2020-03-05 11:00:47,6.82,6.82,6.82,64.28,895419,33,19940,-67
2020-03-05 11:01:37,6.87,6.87,6.87,65.54,894410,33,19970,-63
2020-03-05 11:02:41,6.65,6.65,6.65,64.25,894566,33,19983,-65
2020-03-05 11:03:49,6.62,6.62,6.62,64.46,895679,33,19991,-63
2020-03-05 11:04:52,6.53,6.53,6.53,64.82,895652,33,19955,-61
2020-03-05 11:05:43,6.64,6.64,6.64,65.39,892407,33,19941,-63
2020-03-05 11:06:33,6.59,6.59,6.59,64.79,892517,33,19996,-61
2020-03-05 11:07:24,6.54,6.54,6.54,65.52,892640,33,19944,-65
2020-03-05 11:08:15,6.54,6.54,6.54,64.70,886432,33,19942,-63
2020-03-05 11:09:06,6.54,6.54,6.54,63.78,886379,33,19992,-62
2020-03-05 11:09:57,6.64,6.64,6.64,64.96,887672,33,20112,-62
2020-03-05 11:10:47,6.66,6.66,6.66,64.19,889535,33,19949,-64
2020-03-05 11:13:29,6.76,6.76,6.76,65.08,890177,33,20386,-64
2020-03-05 11:14:30,6.76,6.76,6.76,63.15,892939,33,20307,-65
2020-03-05 11:15:21,6.82,6.82,6.82,65.23,892772,33,19979,-61
2020-03-05 11:16:12,6.82,6.82,6.82,63.79,893017,33,19980,-62
2020-03-05 11:17:03,6.64,6.64,6.64,63.80,892802,33,19958,-62
2020-03-05 11:17:54,6.62,6.62,6.62,63.39,892353,33,19936,-63
2020-03-05 11:18:47,6.69,6.69,6.69,64.58,892605,33,19992,-64
2020-03-05 11:19:39,6.71,6.71,6.71,62.63,892762,33,19955,-63
2020-03-05 11:20:29,6.92,6.92,6.92,62.98,892514,33,20275,-62
2020-03-05 11:21:20,6.91,6.91,6.91,62.25,892506,33,20331,-62
2020-03-05 11:22:13,6.88,6.88,6.88,62.80,892595,33,20339,-62
2020-03-05 11:23:04,6.89,6.89,6.89,62.25,892790,33,19963,-63
2020-03-05 11:23:55,6.92,6.92,6.92,62.07,892382,33,19947,-64
2020-03-05 11:24:45,6.85,6.85,6.85,61.75,892458,33,19953,-62
2020-03-05 11:25:36,6.98,6.98,6.98,61.51,892614,33,19937,-62
2020-03-05 11:26:27,7.17,7.17,7.17,61.77,892398,33,19979,-65
2020-03-05 11:27:19,7.00,7.00,7.00,62.35,895424,33,19948,-64
2020-03-05 11:28:09,6.74,6.74,6.74,62.00,892348,33,20284,-64
2020-03-05 11:29:00,6.87,6.87,6.87,63.25,891179,33,19974,-66
2020-03-05 11:29:52,6.89,6.89,6.89,63.72,890619,33,19947,-65
2020-03-05 11:30:42,6.95,6.95,6.95,62.78,892321,33,19976,-65
2020-03-05 11:31:33,6.84,6.84,6.84,62.33,895522,33,19936,-64
2020-03-05 11:32:24,6.96,6.96,6.96,63.49,894093,33,19951,-64
2020-03-05 11:33:15,7.00,7.00,7.00,62.24,891320,33,20290,-63
2020-03-05 11:34:05,7.06,7.06,7.06,62.75,892571,33,19957,-62
2020-03-05 11:34:56,7.02,7.02,7.02,61.73,892196,33,19937,-64
2020-03-05 11:35:47,7.13,7.13,7.13,61.66,889544,33,20003,-62
2020-03-05 11:36:37,7.01,7.01,7.01,62.61,889554,33,20244,-65
2020-03-05 11:37:28,7.07,7.07,7.07,61.46,890509,33,19976,-64
2020-03-05 11:38:19,7.09,7.09,7.09,61.12,892435,33,20298,-62
2020-03-05 11:39:11,7.10,7.10,7.10,61.93,895449,33,19960,-65
2020-03-05 11:40:01,7.07,7.07,7.07,62.13,895607,33,19937,-64
2020-03-05 11:40:52,6.94,6.94,6.94,62.63,894471,33,19941,-65
2020-03-05 11:41:44,6.87,6.87,6.87,62.46,892824,33,20295,-61
2020-03-05 11:42:34,6.80,6.80,6.80,61.67,892895,33,19971,-63
2020-03-05 11:43:25,6.83,6.83,6.83,62.49,892894,33,19944,-66
2020-03-05 11:44:18,6.91,6.91,6.91,62.25,892833,33,19937,-62
2020-03-05 11:45:08,6.97,6.97,6.97,64.27,892711,33,19957,-62
2020-03-05 11:46:00,7.07,7.07,7.07,61.24,892622,33,20333,-62
2020-03-05 11:46:51,7.14,7.14,7.14,61.84,895456,33,19945,-64
2020-03-05 11:47:41,7.08,7.08,7.08,61.38,895490,33,19979,-61
2020-03-05 11:48:32,7.09,7.09,7.09,61.92,894659,33,19940,-63
2020-03-05 11:49:22,7.08,7.08,7.08,62.38,892702,33,20060,-62
2020-03-05 11:50:13,6.97,6.97,6.97,62.74,892767,33,19959,-64
2020-03-05 11:51:04,7.04,7.04,7.04,63.21,892021,33,19960,-61
2020-03-05 11:51:58,7.05,7.05,7.05,63.14,893022,33,20274,-67
2020-03-05 11:52:48,6.95,6.95,6.95,62.35,893012,33,20304,-65
2020-03-05 11:53:42,6.84,6.84,6.84,62.54,892534,33,19951,-63
2020-03-05 11:54:33,6.84,6.84,6.84,62.00,895494,33,20050,-64
2020-03-05 11:55:24,6.91,6.91,6.91,62.99,895455,33,19941,-64
2020-03-05 11:56:15,6.69,6.69,6.69,63.12,894275,33,19936,-61
2020-03-05 11:57:06,6.76,6.76,6.76,63.04,895420,33,20314,-61
2020-03-05 11:57:56,6.78,6.78,6.78,62.26,895445,33,19936,-61
2020-03-05 11:58:48,6.91,6.91,6.91,63.07,894365,33,19983,-65
2020-03-05 11:59:39,6.82,6.82,6.82,63.30,894093,33,20015,-63
2020-03-05 12:00:29,6.82,6.82,6.82,63.31,895331,33,20081,-64
2020-03-05 12:01:20,6.81,6.81,6.81,62.16,893938,33,20346,-63
2020-03-05 12:02:11,6.92,6.92,6.92,62.38,894167,33,19999,-68
2020-03-05 12:03:01,6.97,6.97,6.97,61.55,892492,33,19941,-69
2020-03-05 12:03:52,6.91,6.91,6.91,63.06,895458,33,19963,-68
2020-03-05 12:04:43,7.00,7.00,7.00,61.65,892212,33,20076,-68
2020-03-05 12:05:33,7.04,7.04,7.04,62.66,891158,33,19944,-67
2020-03-05 12:06:24,6.97,6.97,6.97,63.21,890414,33,19992,-67
2020-03-05 12:07:16,7.05,7.05,7.05,63.19,894973,33,19956,-67
2020-03-05 12:08:06,6.96,6.96,6.96,63.13,895202,33,19980,-67
2020-03-05 12:08:57,7.10,7.10,7.10,63.49,894198,33,19962,-66
2020-03-05 12:09:49,7.10,7.10,7.10,63.33,895084,33,20044,-68
2020-03-05 12:10:39,6.94,6.94,6.94,64.95,895186,33,19948,-67
2020-03-05 12:11:30,7.00,7.00,7.00,64.45,893959,33,19956,-67
2020-03-05 12:12:20,7.03,7.03,7.03,64.79,895360,33,20388,-67
2020-03-05 12:13:11,7.09,7.09,7.09,65.08,895094,33,19960,-67
2020-03-05 12:14:02,7.18,7.18,7.18,64.89,894295,33,20326,-67
2020-03-05 12:14:53,7.14,7.14,7.14,64.84,892307,33,19936,-68
2020-03-05 12:15:43,7.10,7.10,7.10,65.06,895092,33,19948,-68
2020-03-05 12:16:34,7.06,7.06,7.06,64.17,895111,33,19948,-68
2020-03-05 12:17:26,7.02,7.02,7.02,64.20,894110,33,19963,-68
2020-03-05 12:18:16,7.00,7.00,7.00,65.76,838000,33,1890012,-67
2020-03-05 12:19:07,7.03,7.03,7.03,65.08,895116,33,19948,-68
2020-03-05 12:19:57,7.20,7.20,7.20,65.50,894648,33,19978,-68
2020-03-05 12:20:48,7.21,7.21,7.21,65.37,895459,33,20354,-67
2020-03-05 12:21:40,7.33,7.33,7.33,64.51,892524,33,19949,-68
2020-03-05 12:22:30,7.26,7.26,7.26,65.19,891349,33,19988,-69
2020-03-05 12:23:21,7.37,7.37,7.37,65.12,890721,33,19941,-67
2020-03-05 12:24:13,7.40,7.40,7.40,64.26,895815,33,19939,-68
2020-03-05 12:25:03,7.38,7.38,7.38,64.18,895551,33,19954,-66
2020-03-05 12:25:54,7.43,7.43,7.43,65.04,894284,33,20347,-69
2020-03-05 12:26:45,7.64,7.64,7.64,64.96,892475,33,20327,-67
2020-03-05 12:27:36,7.51,7.51,7.51,63.79,895597,33,20338,-66
2020-03-05 12:28:26,7.42,7.42,7.42,64.85,895797,33,19984,-67
2020-03-05 12:29:17,7.42,7.42,7.42,63.87,894519,33,19952,-68
2020-03-05 12:30:08,7.48,7.48,7.48,64.11,892880,33,20351,-69
2020-03-05 12:30:59,7.31,7.31,7.31,64.43,892787,33,19937,-68
2020-03-05 12:31:50,7.42,7.42,7.42,64.62,895198,33,19944,-69
2020-03-05 12:32:42,7.56,7.56,7.56,64.15,895647,33,19954,-67
2020-03-05 12:33:32,7.68,7.68,7.68,64.33,894198,33,19936,-66
2020-03-05 12:34:23,7.56,7.56,7.56,64.74,893191,33,19979,-68
2020-03-05 12:35:14,7.56,7.56,7.56,66.00,893115,33,19949,-68
2020-03-05 12:36:05,7.51,7.51,7.51,64.68,893064,33,20028,-68
2020-03-05 12:36:55,7.50,7.50,7.50,65.05,892972,33,20267,-67
2020-03-05 12:37:46,7.51,7.51,7.51,65.91,892931,33,19987,-66
2020-03-05 12:38:37,7.54,7.54,7.54,67.03,892795,33,19960,-66
2020-03-05 12:39:28,7.67,7.67,7.67,65.60,892874,33,19940,-68
2020-03-05 12:40:20,7.70,7.70,7.70,65.19,892842,33,19975,-68
2020-03-05 12:41:11,7.82,7.82,7.82,64.84,892465,33,19944,-69
2020-03-05 12:42:03,7.88,7.88,7.88,65.44,895165,33,19944,-68
2020-03-05 12:42:55,8.04,8.04,8.04,63.95,894864,33,20326,-69
2020-03-05 12:43:46,8.15,8.15,8.15,64.52,894156,33,19949,-68
2020-03-05 12:44:37,8.09,8.09,8.09,64.34,892676,33,19967,-68
2020-03-05 12:45:28,7.99,7.99,7.99,63.71,892397,33,20219,-67
2020-03-05 12:46:18,7.90,7.90,7.90,62.54,892503,33,19936,-67
2020-03-05 12:47:09,7.80,7.80,7.80,63.93,892576,33,19936,-69
2020-03-05 12:48:01,7.70,7.70,7.70,63.80,892398,33,19984,-68
2020-03-05 12:48:52,7.61,7.61,7.61,63.79,892616,33,20251,-68
2020-03-05 12:49:43,7.59,7.59,7.59,62.14,892335,33,20366,-68
2020-03-05 12:50:34,7.55,7.55,7.55,61.11,892736,33,20293,-68
2020-03-05 12:51:25,7.64,7.64,7.64,61.97,892362,33,19940,-69
2020-03-05 12:52:16,7.61,7.61,7.61,62.02,895707,33,20012,-67
2020-03-05 12:53:07,7.63,7.63,7.63,62.19,895325,33,20000,-67
2020-03-05 12:53:58,7.61,7.61,7.61,64.21,894457,33,20309,-67
2020-03-05 12:54:50,7.63,7.63,7.63,63.35,892657,33,20406,-68
2020-03-05 12:55:41,7.61,7.61,7.61,64.43,892725,33,19937,-68
2020-03-05 12:56:34,7.60,7.60,7.60,64.29,892971,33,19937,-68
2020-03-05 12:57:25,7.65,7.65,7.65,62.10,892584,33,19956,-67
2020-03-05 12:58:15,7.68,7.68,7.68,62.91,892539,33,19951,-69
2020-03-05 12:59:06,7.73,7.73,7.73,61.36,892314,33,19937,-70
2020-03-05 12:59:58,7.81,7.81,7.81,61.41,892591,33,20270,-68
2020-03-05 13:00:49,7.80,7.80,7.80,63.24,892521,33,19967,-68
2020-03-05 13:01:40,7.73,7.73,7.73,62.17,892782,33,19944,-68
2020-03-05 13:02:30,7.64,7.64,7.64,61.61,892420,33,19965,-66
2020-03-05 13:03:21,7.62,7.62,7.62,62.79,892486,33,19936,-68
2020-03-05 13:04:12,7.70,7.70,7.70,61.96,892837,33,19999,-69
2020-03-05 13:05:03,7.63,7.63,7.63,63.15,892635,33,19971,-69
2020-03-05 13:05:53,7.59,7.59,7.59,62.28,893214,33,19936,-69
2020-03-05 13:06:44,7.79,7.79,7.79,62.41,896174,33,19940,-68
2020-03-05 13:07:34,7.63,7.63,7.63,61.99,893165,33,19952,-69
2020-03-05 13:08:25,7.71,7.71,7.71,61.94,895124,33,19941,-68
2020-03-05 13:09:16,7.57,7.57,7.57,60.54,894148,33,19999,-67
2020-03-05 13:10:07,7.64,7.64,7.64,61.60,895333,33,20052,-69
2020-03-05 13:10:57,7.70,7.70,7.70,61.69,893141,33,19992,-67
2020-03-05 13:11:48,7.75,7.75,7.75,62.42,895678,33,19936,-69
2020-03-05 13:12:41,7.77,7.77,7.77,63.31,896070,33,19936,-68
2020-03-05 13:13:31,7.73,7.73,7.73,63.17,895559,33,19937,-67
2020-03-05 13:14:22,7.76,7.76,7.76,63.35,893148,33,19984,-68
2020-03-05 13:15:13,7.83,7.83,7.83,62.14,893007,33,20350,-69
2020-03-05 13:16:04,7.82,7.82,7.82,62.38,890248,33,20326,-69
2020-03-05 13:16:54,7.88,7.88,7.88,61.91,889940,33,20310,-69
2020-03-05 13:17:45,7.75,7.75,7.75,62.44,889821,33,20008,-68
2020-03-05 13:18:35,7.77,7.77,7.77,62.85,889293,33,20012,-70
2020-03-05 13:19:26,7.88,7.88,7.88,62.79,889691,33,20004,-68
2020-03-05 13:20:17,7.78,7.78,7.78,62.28,890243,33,20328,-69
2020-03-05 13:21:08,7.82,7.82,7.82,61.82,889105,33,20268,-63
2020-03-05 13:21:59,7.93,7.93,7.93,61.80,887445,33,19952,-63
2020-03-05 13:22:50,7.94,7.94,7.94,61.83,889990,33,20309,-64
2020-03-05 13:23:40,7.81,7.81,7.81,62.53,890207,33,19975,-64
2020-03-05 13:24:31,7.94,7.94,7.94,62.21,893125,33,19951,-64
2020-03-05 13:25:23,7.96,7.96,7.96,62.45,892993,33,19951,-64
2020-03-05 13:26:14,7.77,7.77,7.77,62.83,890710,33,19976,-63
2020-03-05 13:27:07,7.80,7.80,7.80,59.07,887351,33,19948,-63
2020-03-05 13:28:05,7.77,7.77,7.77,58.25,889942,33,19956,-63
2020-03-05 13:28:55,7.72,7.72,7.72,56.75,890093,33,19977,-63
2020-03-05 13:29:46,7.65,7.65,7.65,57.23,888393,33,19968,-64
2020-03-05 13:30:38,7.71,7.71,7.71,57.91,887507,33,19942,-66
2020-03-05 13:31:28,7.65,7.65,7.65,58.09,887670,33,19973,-64
2020-03-05 13:32:19,7.62,7.62,7.62,58.75,887614,33,19976,-63
2020-03-05 13:33:10,7.63,7.63,7.63,60.35,890007,33,19941,-64
2020-03-05 13:34:01,7.64,7.64,7.64,59.98,890072,33,19951,-63
2020-03-05 13:34:52,7.69,7.69,7.69,59.84,892510,33,19941,-64
2020-03-05 13:35:43,7.70,7.70,7.70,61.37,890127,33,19956,-68
2020-03-05 13:36:34,7.69,7.69,7.69,61.27,888988,33,19937,-63
2020-03-05 13:37:24,7.53,7.53,7.53,62.86,887106,33,19937,-63
2020-03-05 13:38:15,7.43,7.43,7.43,62.82,889733,33,20098,-63
2020-03-05 13:39:06,7.12,7.12,7.12,60.57,892414,33,19971,-63
2020-03-05 13:39:57,6.96,6.96,6.96,61.92,892843,33,20001,-63
2020-03-05 13:40:48,7.04,7.04,7.04,60.37,891298,33,19948,-63
2020-03-05 13:41:38,6.96,6.96,6.96,61.22,889789,33,20016,-61
2020-03-05 13:42:29,7.00,7.00,7.00,61.85,886534,33,19977,-64
2020-03-05 13:43:21,7.04,7.04,7.04,61.54,886922,33,19937,-63
2020-03-05 13:44:12,7.05,7.05,7.05,61.70,890880,33,19999,-62
2020-03-05 13:45:03,6.97,6.97,6.97,61.70,892985,33,19949,-64
2020-03-05 13:45:55,6.96,6.96,6.96,61.79,895730,33,19995,-62
2020-03-05 13:46:45,7.00,7.00,7.00,61.00,895843,33,19936,-62
2020-03-05 13:47:36,7.07,7.07,7.07,60.35,894656,33,19948,-62
2020-03-05 13:48:27,6.95,6.95,6.95,60.87,895918,33,19956,-64
2020-03-05 13:49:18,6.93,6.93,6.93,63.06,897052,33,19975,-68
2020-03-05 13:50:09,6.83,6.83,6.83,63.48,894843,33,19944,-67
2020-03-05 13:51:00,6.69,6.69,6.69,63.58,895936,33,19955,-66
2020-03-05 13:51:52,6.66,6.66,6.66,64.63,895905,33,19940,-67
2020-03-05 13:52:42,6.70,6.70,6.70,65.29,891443,33,20031,-67
2020-03-05 13:53:33,6.75,6.75,6.75,64.78,890905,33,20237,-67
2020-03-05 13:54:24,6.82,6.82,6.82,64.84,896943,33,19944,-67
2020-03-05 13:55:15,6.79,6.79,6.79,64.96,898906,33,19944,-67
2020-03-05 13:56:05,6.61,6.61,6.61,64.67,896786,33,19936,-68
2020-03-05 13:56:57,6.54,6.54,6.54,65.96,893052,33,19936,-67
2020-03-05 13:57:48,6.46,6.46,6.46,66.16,892645,33,20311,-67
2020-03-05 13:58:38,6.42,6.42,6.42,66.31,892935,33,19951,-67
2020-03-05 13:59:29,6.28,6.28,6.28,67.98,892915,33,19976,-68
2020-03-05 14:00:20,6.26,6.26,6.26,66.84,893266,33,20071,-63
2020-03-05 14:01:11,6.15,6.15,6.15,68.12,895491,33,19967,-62
2020-03-05 14:02:02,6.14,6.14,6.14,69.60,895776,33,19953,-62
2020-03-05 14:02:53,6.26,6.26,6.26,68.66,891486,33,19988,-64
2020-03-05 14:03:44,6.21,6.21,6.21,68.65,891043,33,19972,-64
2020-03-05 14:04:35,6.21,6.21,6.21,69.05,893963,33,19945,-67
2020-03-05 14:05:28,6.16,6.16,6.16,69.07,895785,33,19987,-67
2020-03-05 14:06:19,6.00,6.00,6.00,70.47,894711,33,19940,-64
2020-03-05 14:07:10,5.95,5.95,5.95,71.35,892912,33,19951,-63
2020-03-05 14:08:02,6.06,6.06,6.06,71.48,887055,33,19949,-67
2020-03-05 14:08:53,6.11,6.11,6.11,72.23,887160,33,19941,-67
2020-03-05 14:09:44,6.05,6.05,6.05,72.72,886797,33,20060,-67
2020-03-05 14:10:36,5.99,5.99,5.99,73.16,887192,33,19988,-67
2020-03-05 14:11:27,5.87,5.87,5.87,74.45,886900,33,20019,-64
2020-03-05 14:12:19,5.80,5.80,5.80,73.26,886965,33,19941,-62
2020-03-05 14:13:10,5.79,5.79,5.79,73.87,888246,33,20314,-62
2020-03-05 14:14:01,5.72,5.72,5.72,73.58,889953,33,19976,-62
2020-03-05 14:14:51,5.77,5.77,5.77,73.90,886543,33,20001,-63
2020-03-05 14:15:42,5.83,5.83,5.83,74.27,881598,33,19941,-63
2020-03-05 14:16:35,5.71,5.71,5.71,73.92,884606,33,19945,-62
2020-03-05 14:17:26,5.69,5.69,5.69,73.83,889441,33,19937,-63
2020-03-05 14:18:16,5.69,5.69,5.69,75.28,889600,33,19945,-63
2020-03-05 14:19:08,5.76,5.76,5.76,75.25,889379,33,20403,-64
2020-03-05 14:19:59,5.77,5.77,5.77,76.21,891005,33,19937,-63
2020-03-05 14:20:52,5.73,5.73,5.73,76.40,889688,33,19941,-62
2020-03-05 14:21:45,5.77,5.77,5.77,75.75,889803,33,20406,-63
2020-03-05 14:22:36,5.66,5.66,5.66,75.05,891324,33,19964,-63
2020-03-05 14:23:27,5.52,5.52,5.52,74.22,891666,33,20014,-64
2020-03-05 14:24:17,5.41,5.41,5.41,76.93,889884,33,19987,-62
2020-03-05 14:25:08,5.41,5.41,5.41,77.13,886728,33,19965,-61
2020-03-05 14:25:59,5.51,5.51,5.51,77.83,889722,33,19940,-63
2020-03-05 14:26:50,5.57,5.57,5.57,77.29,888378,33,19937,-64
2020-03-05 14:27:41,5.61,5.61,5.61,77.95,891511,33,19988,-63
2020-03-05 14:28:33,5.41,5.41,5.41,78.37,889939,33,19941,-63
2020-03-05 14:29:24,5.40,5.40,5.40,78.72,889965,33,19976,-63
2020-03-05 14:30:14,5.38,5.38,5.38,78.26,889904,33,19937,-63
2020-03-05 14:31:05,5.36,5.36,5.36,78.58,889954,33,19976,-63
2020-03-05 14:31:56,5.37,5.37,5.37,78.71,886709,33,19978,-64
2020-03-05 14:32:46,5.37,5.37,5.37,79.39,886713,33,19980,-63
2020-03-05 14:33:39,5.40,5.40,5.40,79.56,885883,33,19938,-64
2020-03-05 14:34:30,5.37,5.37,5.37,79.22,889589,33,19938,-64
2020-03-05 14:35:20,5.41,5.41,5.41,80.13,890816,33,19984,-63
2020-03-05 14:36:11,5.51,5.51,5.51,80.20,892676,33,19956,-64
2020-03-05 14:37:02,5.51,5.51,5.51,79.89,892232,33,19949,-64
2020-03-05 14:37:52,5.43,5.43,5.43,79.85,892458,33,19937,-64
2020-03-05 14:38:43,5.41,5.41,5.41,80.62,891839,33,19971,-65
2020-03-05 14:39:36,5.33,5.33,5.33,80.27,890033,33,19941,-63
2020-03-05 14:40:27,5.36,5.36,5.36,80.96,889716,33,19940,-62
2020-03-05 14:41:18,5.27,5.27,5.27,80.44,889716,33,19949,-65
2020-03-05 14:42:08,5.34,5.34,5.34,81.04,890712,33,19984,-64
2020-03-05 14:42:59,5.24,5.24,5.24,80.95,892616,33,20327,-63
2020-03-05 14:43:50,5.25,5.25,5.25,81.61,891767,33,19937,-62
2020-03-05 14:44:40,5.29,5.29,5.29,81.91,889885,33,19949,-64
2020-03-05 14:45:31,5.24,5.24,5.24,80.46,886753,33,19942,-62
2020-03-05 14:46:23,5.09,5.09,5.09,81.45,886770,33,20341,-62
2020-03-05 14:47:14,5.06,5.06,5.06,83.37,891819,33,20287,-64
2020-03-05 14:48:04,5.05,5.05,5.05,83.60,892574,33,19941,-63
2020-03-05 14:48:55,5.11,5.11,5.11,83.55,888513,33,19976,-63
2020-03-05 14:49:46,5.09,5.09,5.09,82.41,890565,33,19945,-63
2020-03-05 14:50:36,5.06,5.06,5.06,82.59,890445,33,20283,-61
2020-03-05 14:51:27,5.07,5.07,5.07,82.64,885652,33,19937,-62
2020-03-05 14:52:18,5.11,5.11,5.11,82.84,884804,33,19937,-63
2020-03-05 14:53:08,5.12,5.12,5.12,83.58,888839,33,19961,-68
2020-03-05 14:53:59,5.03,5.03,5.03,82.95,890959,33,20052,-66
2020-03-05 14:54:50,5.05,5.05,5.05,82.86,890676,33,19980,-67
2020-03-05 14:55:41,5.09,5.09,5.09,83.00,891618,33,20264,-68
2020-03-05 14:56:31,5.11,5.11,5.11,83.28,893102,33,20003,-67
2020-03-05 14:57:22,5.13,5.13,5.13,83.70,892368,33,20287,-68
2020-03-05 14:58:13,5.10,5.10,5.10,83.70,890427,33,20004,-68
2020-03-05 14:59:03,5.06,5.06,5.06,83.31,890764,33,19955,-68
2020-03-05 14:59:54,5.07,5.07,5.07,83.12,887430,33,19942,-68
2020-03-05 15:00:44,4.97,4.97,4.97,83.33,887390,33,19948,-67
2020-03-05 15:01:35,4.98,4.98,4.98,84.03,886218,33,19946,-67
2020-03-05 15:02:28,4.96,4.96,4.96,83.83,890524,33,19985,-62
2020-03-05 15:03:18,4.90,4.90,4.90,84.02,887926,33,20009,-60
2020-03-05 15:04:09,4.83,4.83,4.83,84.21,889378,33,19964,-62
2020-03-05 15:05:00,4.83,4.83,4.83,85.12,889610,33,19945,-63
2020-03-05 15:05:50,4.85,4.85,4.85,85.19,889754,33,19945,-62
2020-03-05 15:06:41,4.78,4.78,4.78,85.00,889503,33,19937,-62
2020-03-05 15:07:32,4.79,4.79,4.79,85.24,889467,33,19948,-63
2020-03-05 15:08:22,4.72,4.72,4.72,84.88,889517,33,19956,-62
2020-03-05 15:09:13,4.68,4.68,4.68,85.22,889748,33,20025,-62
2020-03-05 15:10:05,4.74,4.74,4.74,85.61,890895,33,19956,-62
2020-03-05 15:10:59,4.67,4.67,4.67,85.44,891795,33,19941,-62
2020-03-05 15:11:50,4.66,4.66,4.66,85.80,889481,33,20046,-62
2020-03-05 15:12:40,4.67,4.67,4.67,85.92,889766,33,19941,-63
2020-03-05 15:13:31,4.64,4.64,4.64,85.89,890692,33,19945,-62
2020-03-05 15:14:21,4.62,4.62,4.62,86.33,893086,33,19940,-62
2020-03-05 15:15:12,4.59,4.59,4.59,86.30,892907,33,20327,-64
2020-03-05 15:16:03,4.59,4.59,4.59,86.27,892938,33,19940,-62
2020-03-05 15:16:54,4.66,4.66,4.66,86.26,892800,33,20370,-61
2020-03-05 15:17:45,4.66,4.66,4.66,86.12,892552,33,20010,-63
2020-03-05 15:18:35,4.64,4.64,4.64,86.15,892879,33,19951,-60
2020-03-05 15:19:26,4.68,4.68,4.68,86.10,892685,33,20346,-63
2020-03-05 15:20:17,4.70,4.70,4.70,86.38,889599,33,20089,-60
2020-03-05 15:21:07,4.59,4.59,4.59,85.73,889541,33,20352,-62
2020-03-05 15:21:58,4.55,4.55,4.55,86.16,890287,33,19964,-62
2020-03-05 15:22:49,4.59,4.59,4.59,86.18,892512,33,20303,-64
2020-03-05 15:23:40,4.58,4.58,4.58,85.93,891422,33,20393,-62
2020-03-05 15:24:30,4.62,4.62,4.62,86.57,889686,33,19951,-62
2020-03-05 15:25:21,4.56,4.56,4.56,86.25,890149,33,19941,-62
2020-03-05 15:26:12,4.53,4.53,4.53,86.27,892796,33,19945,-61
2020-03-05 15:27:02,4.53,4.53,4.53,86.09,892673,33,19953,-64
2020-03-05 15:27:53,4.55,4.55,4.55,86.37,892530,33,19984,-64
2020-03-05 15:28:44,4.57,4.57,4.57,86.68,891442,33,19952,-65
2020-03-05 15:29:34,4.60,4.60,4.60,86.76,892660,33,20330,-63
2020-03-05 15:30:26,4.49,4.49,4.49,86.30,890679,33,19937,-63
2020-03-05 15:31:17,4.52,4.52,4.52,86.90,888035,33,19948,-61
2020-03-05 15:32:08,4.57,4.57,4.57,86.57,887853,33,19941,-62
2020-03-05 15:32:58,4.57,4.57,4.57,86.91,890237,33,19945,-62
2020-03-05 15:33:49,4.55,4.55,4.55,86.47,892843,33,20368,-61
2020-03-05 15:34:40,4.54,4.54,4.54,86.63,891476,33,19971,-63
2020-03-05 15:35:30,4.53,4.53,4.53,86.65,889572,33,20022,-61
2020-03-05 15:36:21,4.49,4.49,4.49,86.65,889578,33,19996,-62
2020-03-05 15:37:13,4.48,4.48,4.48,86.93,887536,33,20409,-63
2020-03-05 15:38:07,4.52,4.52,4.52,86.95,889451,33,20009,-62
2020-03-05 15:38:57,4.49,4.49,4.49,86.17,886395,33,19949,-64
2020-03-05 15:39:49,4.53,4.53,4.53,86.47,886633,33,20328,-64
2020-03-05 15:40:40,4.55,4.55,4.55,86.16,887927,33,19977,-62
2020-03-05 15:41:31,4.55,4.55,4.55,85.91,889569,33,19963,-64
2020-03-05 15:42:21,4.49,4.49,4.49,86.07,889598,33,19941,-63
2020-03-05 15:43:13,4.46,4.46,4.46,86.16,890551,33,19957,-63
2020-03-05 15:44:03,4.50,4.50,4.50,86.19,891450,33,19941,-62
2020-03-05 15:44:54,4.47,4.47,4.47,86.46,886353,33,19945,-63
2020-03-05 15:45:45,4.42,4.42,4.42,86.27,884602,33,19956,-63
2020-03-05 15:46:36,4.44,4.44,4.44,86.18,887646,33,19948,-64
2020-03-05 15:47:27,4.42,4.42,4.42,86.00,889737,33,19936,-65
2020-03-05 15:48:18,4.41,4.41,4.41,86.41,890046,33,19952,-62
2020-03-05 15:49:08,4.44,4.44,4.44,86.45,889826,33,20354,-62
2020-03-05 15:49:43,4.47,4.47,4.47,86.53,889911,33,19951,-62
2020-03-05 15:50:34,4.46,4.46,4.46,85.89,889584,33,19948,-62
2020-03-05 15:51:24,4.45,4.45,4.45,86.36,886534,33,19945,-62
2020-03-05 15:52:16,4.56,4.56,4.56,86.28,887757,33,20343,-62
2020-03-05 15:53:07,4.54,4.54,4.54,86.61,886502,33,20340,-62
2020-03-05 15:53:57,4.49,4.49,4.49,86.38,890778,33,19937,-62
2020-03-05 15:54:48,4.46,4.46,4.46,86.55,893563,33,19937,-61
2020-03-05 15:55:39,4.55,4.55,4.55,86.60,893556,33,19937,-61
2020-03-05 15:56:29,4.50,4.50,4.50,86.40,889882,33,19987,-61
2020-03-05 15:57:20,4.47,4.47,4.47,86.72,889967,33,19940,-62
2020-03-05 15:58:11,4.43,4.43,4.43,86.38,889392,33,19953,-62
2020-03-05 15:59:02,4.37,4.37,4.37,86.66,889516,33,20348,-62
2020-03-05 15:59:52,4.43,4.43,4.43,86.66,889300,33,19964,-65
2020-03-05 16:00:43,4.43,4.43,4.43,87.10,889743,33,19948,-63
2020-03-05 16:01:34,4.43,4.43,4.43,87.09,889568,33,19937,-62
2020-03-05 16:02:24,4.47,4.47,4.47,86.95,889805,33,19936,-61
2020-03-05 16:03:15,4.43,4.43,4.43,86.90,889771,33,19965,-62
2020-03-05 16:04:05,4.30,4.30,4.30,87.18,886502,33,19955,-64
2020-03-05 16:04:56,4.34,4.34,4.34,87.49,883299,33,20355,-64
2020-03-05 16:05:47,4.35,4.35,4.35,87.32,882517,33,20333,-62
2020-03-05 16:06:37,4.31,4.31,4.31,87.53,887163,33,20004,-64
2020-03-05 16:07:28,4.35,4.35,4.35,87.96,890377,33,19940,-64
2020-03-05 16:08:19,4.31,4.31,4.31,87.81,891489,33,20007,-62
2020-03-05 16:09:09,4.33,4.33,4.33,87.97,890288,33,19957,-62
2020-03-05 16:10:00,4.35,4.35,4.35,87.91,892225,33,19992,-61
2020-03-05 16:10:51,4.35,4.35,4.35,87.83,892486,33,19937,-63
2020-03-05 16:11:41,4.38,4.38,4.38,87.75,889077,33,20382,-60
2020-03-05 16:12:32,4.31,4.31,4.31,87.64,889369,33,20063,-60
2020-03-05 16:13:22,4.33,4.33,4.33,87.63,887360,33,19941,-60
2020-03-05 16:14:13,4.36,4.36,4.36,87.83,889473,33,19995,-62
2020-03-05 16:15:05,4.36,4.36,4.36,87.70,890486,33,20335,-61
2020-03-05 16:15:56,4.35,4.35,4.35,87.88,890490,33,19956,-61
2020-03-05 16:16:47,4.32,4.32,4.32,87.87,889054,33,20336,-63
2020-03-05 16:17:38,4.26,4.26,4.26,88.09,889371,33,19938,-62
2020-03-05 16:18:29,4.25,4.25,4.25,88.58,889544,33,19976,-61
2020-03-05 16:19:19,4.23,4.23,4.23,88.34,886242,33,20333,-61
2020-03-05 16:20:10,4.30,4.30,4.30,88.35,886460,33,19953,-61
2020-03-05 16:21:01,4.31,4.31,4.31,88.32,887336,33,19951,-63
2020-03-05 16:21:51,4.29,4.29,4.29,88.33,889841,33,19937,-61
2020-03-05 16:22:42,4.31,4.31,4.31,88.55,889216,33,19941,-64
2020-03-05 16:23:32,4.28,4.28,4.28,88.41,889539,33,20034,-64
2020-03-05 16:24:23,4.27,4.27,4.27,88.20,890414,33,20422,-63
2020-03-05 16:25:14,4.36,4.36,4.36,88.39,891009,33,20298,-61
2020-03-05 16:26:05,4.36,4.36,4.36,88.63,890634,33,19937,-61
2020-03-05 16:26:56,4.31,4.31,4.31,88.47,889208,33,19948,-61
2020-03-05 16:27:47,4.28,4.28,4.28,88.32,889444,33,20020,-62
2020-03-05 16:28:37,4.30,4.30,4.30,88.73,893306,33,20278,-63
2020-03-05 16:29:28,4.28,4.28,4.28,88.75,892336,33,19988,-62
2020-03-05 16:30:19,4.25,4.25,4.25,88.73,891454,33,19936,-62
2020-03-05 16:31:10,4.30,4.30,4.30,88.89,887476,33,19945,-62
2020-03-05 16:32:00,4.32,4.32,4.32,89.04,889449,33,19996,-62
2020-03-05 16:32:53,4.22,4.22,4.22,88.87,890509,33,19971,-62
2020-03-05 16:33:44,4.21,4.21,4.21,89.02,889399,33,19996,-61
2020-03-05 16:34:36,4.23,4.23,4.23,89.00,889394,33,19941,-62
2020-03-05 16:35:29,4.25,4.25,4.25,88.96,887312,33,19952,-63
2020-03-05 16:36:19,4.27,4.27,4.27,89.07,892393,33,20271,-60
2020-03-05 16:37:10,4.23,4.23,4.23,89.16,892342,33,19944,-61
2020-03-05 16:38:01,4.24,4.24,4.24,89.23,892379,33,20343,-61
2020-03-05 16:38:54,4.28,4.28,4.28,89.21,892095,33,19996,-62
2020-03-05 16:39:44,4.25,4.25,4.25,89.21,891244,33,19975,-62
2020-03-05 16:40:36,4.20,4.20,4.20,88.92,889462,33,20008,-60
2020-03-05 16:41:28,4.18,4.18,4.18,89.08,890787,33,19941,-63
2020-03-05 16:42:19,4.24,4.24,4.24,89.29,892624,33,19996,-62
2020-03-05 16:43:09,4.24,4.24,4.24,89.30,891322,33,19987,-60
2020-03-05 16:44:00,4.25,4.25,4.25,89.28,889981,33,19937,-64
2020-03-05 16:44:51,4.22,4.22,4.22,89.40,889828,33,19937,-61
2020-03-05 16:45:41,4.25,4.25,4.25,89.36,889749,33,19937,-63
2020-03-05 16:46:32,4.28,4.28,4.28,88.87,886357,33,19964,-61
2020-03-05 16:47:22,4.24,4.24,4.24,88.91,889374,33,19970,-61
2020-03-05 16:48:14,4.26,4.26,4.26,89.08,891290,33,20354,-61
2020-03-05 16:49:06,4.24,4.24,4.24,89.20,891060,33,20634,-61
2020-03-05 16:49:57,4.21,4.21,4.21,88.95,889449,33,19953,-59
2020-03-05 16:50:50,4.25,4.25,4.25,89.24,889499,33,19937,-65
2020-03-05 16:51:40,4.27,4.27,4.27,89.42,889769,33,20269,-61
2020-03-05 16:52:31,4.23,4.23,4.23,89.27,889744,33,19980,-61
2020-03-05 16:53:22,4.24,4.24,4.24,89.19,886129,33,19945,-62
2020-03-05 16:54:12,4.26,4.26,4.26,89.26,886513,33,20298,-61
2020-03-05 16:55:03,4.28,4.28,4.28,89.35,887503,33,19941,-60
2020-03-05 16:55:53,4.26,4.26,4.26,89.36,889442,33,19949,-62
2020-03-05 16:56:44,4.24,4.24,4.24,89.28,889373,33,19938,-60
2020-03-05 16:57:34,4.24,4.24,4.24,89.51,890538,33,19937,-61
2020-03-05 16:58:25,4.24,4.24,4.24,89.42,892532,33,19936,-62
2020-03-05 16:59:18,4.20,4.20,4.20,89.30,894373,33,19951,-65
2020-03-05 17:00:08,4.19,4.19,4.19,89.47,895612,33,19952,-65
2020-03-05 17:00:59,4.18,4.18,4.18,89.37,895481,33,19995,-61
2020-03-05 17:01:50,4.15,4.15,4.15,89.42,893438,33,19945,-63
2020-03-05 17:02:40,4.21,4.21,4.21,89.58,889142,33,19959,-62
2020-03-05 17:03:31,4.22,4.22,4.22,89.64,886022,33,19946,-63
2020-03-05 17:04:22,4.21,4.21,4.21,89.39,887494,33,19940,-60
2020-03-05 17:05:13,4.27,4.27,4.27,89.60,890430,33,19975,-62
2020-03-05 17:06:04,4.23,4.23,4.23,89.34,894165,33,19995,-62
2020-03-05 17:06:55,4.26,4.26,4.26,89.73,892362,33,19937,-62
2020-03-05 17:07:46,4.27,4.27,4.27,89.51,891413,33,19996,-63
2020-03-05 17:08:36,4.23,4.23,4.23,89.24,889545,33,19953,-61
2020-03-05 17:09:27,4.24,4.24,4.24,89.24,889413,33,19996,-65
2020-03-05 17:10:17,4.30,4.30,4.30,89.50,887388,33,19984,-61
2020-03-05 17:11:08,4.27,4.27,4.27,89.41,886169,33,19941,-63
2020-03-05 17:11:59,4.24,4.24,4.24,89.43,883953,33,19946,-63
2020-03-05 17:12:49,4.23,4.23,4.23,89.43,887227,33,19942,-63
2020-03-05 17:13:40,4.20,4.20,4.20,89.46,890430,33,20020,-63
2020-03-05 17:14:31,4.20,4.20,4.20,89.35,892419,33,19967,-63
2020-03-05 17:15:23,4.23,4.23,4.23,89.59,894255,33,19952,-62
2020-03-05 17:16:14,4.21,4.21,4.21,89.49,895440,33,19951,-61
2020-03-05 17:17:05,4.18,4.18,4.18,89.56,890668,33,20313,-62
2020-03-05 17:17:58,4.20,4.20,4.20,89.51,889458,33,19979,-62
2020-03-05 17:18:49,4.23,4.23,4.23,89.56,887739,33,19945,-63
2020-03-05 17:19:40,4.18,4.18,4.18,89.53,889479,33,20036,-63
2020-03-05 17:20:31,4.21,4.21,4.21,89.71,893528,33,20012,-62
2020-03-05 17:21:23,4.19,4.19,4.19,89.61,893128,33,19944,-66
2020-03-05 17:22:14,4.17,4.17,4.17,89.57,892179,33,19941,-67
2020-03-05 17:23:05,4.18,4.18,4.18,89.67,891762,33,19951,-67
2020-03-05 17:23:55,4.16,4.16,4.16,89.56,892831,33,19957,-67
2020-03-05 17:24:47,4.18,4.18,4.18,89.87,890098,33,19957,-67
2020-03-05 17:25:37,4.24,4.24,4.24,89.84,890291,33,20000,-67
2020-03-05 17:26:28,4.19,4.19,4.19,89.63,890696,33,20352,-65
2020-03-05 17:27:19,4.19,4.19,4.19,89.64,887959,33,19960,-66
2020-03-05 17:28:09,4.19,4.19,4.19,89.79,890678,33,19945,-67
2020-03-05 17:29:01,4.18,4.18,4.18,89.74,889678,33,19957,-66
2020-03-05 17:29:52,4.13,4.13,4.13,89.65,892449,33,20188,-67
2020-03-05 17:30:42,4.18,4.18,4.18,89.72,890916,33,19972,-66
2020-03-05 17:31:33,4.22,4.22,4.22,89.83,890847,33,19941,-66
2020-03-05 17:32:24,4.20,4.20,4.20,89.61,887361,33,20249,-66
2020-03-05 17:33:14,4.20,4.20,4.20,89.62,885745,33,19954,-67
2020-03-05 17:34:06,4.23,4.23,4.23,89.82,891938,33,19946,-66
2020-03-05 17:34:56,4.22,4.22,4.22,89.54,894168,33,19945,-67
2020-03-05 17:35:47,4.19,4.19,4.19,89.56,895822,33,19952,-67
2020-03-05 17:36:38,4.20,4.20,4.20,89.43,897285,33,19944,-66
2020-03-05 17:37:28,4.19,4.19,4.19,89.26,893062,33,19963,-66
2020-03-05 17:38:19,4.18,4.18,4.18,89.47,894258,33,19944,-66
2020-03-05 17:39:11,4.19,4.19,4.19,89.49,895181,33,19955,-67
2020-03-05 17:40:01,4.17,4.17,4.17,89.64,894676,33,20290,-67
2020-03-05 17:40:53,4.17,4.17,4.17,89.54,890815,33,20345,-66
2020-03-05 17:41:45,4.22,4.22,4.22,89.64,890873,33,19997,-67
2020-03-05 17:42:37,4.21,4.21,4.21,89.39,892012,33,20027,-67
2020-03-05 17:43:27,4.18,4.18,4.18,89.63,893456,33,19955,-66
2020-03-05 17:44:18,4.17,4.17,4.17,89.50,893432,33,19941,-65
2020-03-05 17:45:08,4.22,4.22,4.22,89.41,892560,33,19956,-66
2020-03-05 17:45:59,4.16,4.16,4.16,89.07,890246,33,19949,-66
2020-03-05 17:46:51,4.15,4.15,4.15,89.16,887027,33,20372,-66
2020-03-05 17:47:42,4.15,4.15,4.15,89.06,891792,33,19937,-66
2020-03-05 17:48:33,4.17,4.17,4.17,89.17,894192,33,20314,-66
2020-03-05 17:49:25,4.18,4.18,4.18,89.15,892538,33,19975,-66
2020-03-05 17:50:23,4.18,4.18,4.18,89.07,887235,33,19997,-65
2020-03-05 17:51:14,4.15,4.15,4.15,88.94,888120,33,20033,-66
2020-03-05 17:52:05,4.13,4.13,4.13,88.81,889762,33,19970,-66
2020-03-05 17:52:58,4.13,4.13,4.13,88.94,891303,33,19937,-66
2020-03-05 17:53:51,4.14,4.14,4.14,88.72,891143,33,19972,-65
2020-03-05 17:54:43,4.12,4.12,4.12,88.62,891030,33,19941,-65
2020-03-05 17:55:34,4.13,4.13,4.13,88.98,887113,33,19946,-65
2020-03-05 17:56:24,4.12,4.12,4.12,88.49,888331,33,19945,-66
2020-03-05 17:57:25,4.15,4.15,4.15,88.62,890556,33,19945,-67
2020-03-05 17:58:15,4.14,4.14,4.14,88.74,894201,33,19975,-66
2020-03-05 17:59:06,4.17,4.17,4.17,88.84,894109,33,19972,-67
2020-03-05 17:59:57,4.14,4.14,4.14,88.84,894594,33,20446,-67
2020-03-05 18:00:47,4.14,4.14,4.14,88.96,888393,33,19945,-64
2020-03-05 18:01:39,4.13,4.13,4.13,88.86,888467,33,19975,-66
2020-03-05 18:02:30,4.09,4.09,4.09,88.70,890811,33,19945,-66
2020-03-05 18:03:21,4.13,4.13,4.13,88.83,894410,33,19951,-66
2020-03-05 18:04:11,4.14,4.14,4.14,88.99,893492,33,20355,-66
2020-03-05 18:05:02,4.13,4.13,4.13,88.90,888203,33,19981,-66
2020-03-05 18:05:52,4.09,4.09,4.09,88.81,891504,33,19963,-66
2020-03-05 18:06:43,4.08,4.08,4.08,88.93,893710,33,19956,-65
2020-03-05 18:07:33,4.06,4.06,4.06,89.27,890521,33,19996,-66
2020-03-05 18:08:24,4.07,4.07,4.07,89.26,888329,33,20344,-66
2020-03-05 18:09:15,4.14,4.14,4.14,89.22,892826,33,19945,-66
2020-03-05 18:10:06,4.09,4.09,4.09,89.11,890035,33,20021,-66
2020-03-05 18:10:56,4.07,4.07,4.07,89.08,890994,33,19968,-65
2020-03-05 18:11:47,4.03,4.03,4.03,89.19,893155,33,19960,-66
2020-03-05 18:12:38,4.03,4.03,4.03,89.12,895044,33,19936,-64
2020-03-05 18:13:29,4.04,4.04,4.04,89.36,891536,33,19965,-66
2020-03-05 18:14:20,4.03,4.03,4.03,89.33,890947,33,19937,-66
2020-03-05 18:15:11,4.07,4.07,4.07,89.49,891182,33,20347,-65
2020-03-05 18:16:01,4.02,4.02,4.02,89.28,894054,33,19940,-66
2020-03-05 18:16:52,4.08,4.08,4.08,89.41,894267,33,19971,-66
2020-03-05 18:17:42,4.11,4.11,4.11,89.41,894285,33,19971,-65
2020-03-05 18:18:33,4.03,4.03,4.03,89.37,894358,33,19952,-66
2020-03-05 18:19:24,4.07,4.07,4.07,89.56,892872,33,20311,-66
2020-03-05 18:20:14,4.06,4.06,4.06,89.60,891500,33,19937,-67
2020-03-05 18:21:05,4.07,4.07,4.07,89.68,891363,33,19936,-66
2020-03-05 18:21:56,4.08,4.08,4.08,89.70,890866,33,19945,-66
2020-03-05 18:22:47,4.06,4.06,4.06,89.86,891045,33,19996,-66
2020-03-05 18:23:37,4.05,4.05,4.05,89.51,894974,33,19940,-66
2020-03-05 18:24:28,4.06,4.06,4.06,89.44,891045,33,19957,-65
2020-03-05 18:25:18,4.12,4.12,4.12,89.58,890335,33,19957,-66
2020-03-05 18:26:09,4.13,4.13,4.13,89.39,893191,33,19948,-66
2020-03-05 18:26:59,4.12,4.12,4.12,89.54,894026,33,20004,-66
2020-03-05 18:27:50,4.13,4.13,4.13,89.61,886097,33,20040,-61
2020-03-05 18:28:42,4.15,4.15,4.15,89.56,887332,33,19997,-66
2020-03-05 18:29:34,4.12,4.12,4.12,89.46,892380,33,19975,-65
2020-03-05 18:30:25,4.10,4.10,4.10,89.66,894528,33,20349,-67
2020-03-05 18:31:16,4.11,4.11,4.11,89.69,892796,33,19976,-64
2020-03-05 18:32:07,4.09,4.09,4.09,89.56,889671,33,20347,-62
2020-03-05 18:32:58,4.12,4.12,4.12,89.87,889249,33,19960,-65
2020-03-05 18:33:48,4.09,4.09,4.09,89.76,891960,33,19999,-67
2020-03-05 18:34:40,4.05,4.05,4.05,89.94,893008,33,19936,-66
2020-03-05 18:35:30,4.03,4.03,4.03,90.04,891141,33,19951,-67
2020-03-05 18:36:21,4.05,4.05,4.05,90.08,891402,33,19948,-67
2020-03-05 18:37:14,4.02,4.02,4.02,89.80,887915,33,19941,-67
2020-03-05 18:38:04,4.05,4.05,4.05,90.01,888047,33,19957,-67
2020-03-05 18:38:55,4.04,4.04,4.04,89.94,887652,33,19941,-67
2020-03-05 18:39:45,4.07,4.07,4.07,89.99,891163,33,19979,-67
2020-03-05 18:40:36,4.05,4.05,4.05,89.97,892480,33,19937,-66
2020-03-05 18:41:26,4.08,4.08,4.08,90.01,890062,33,19945,-66
2020-03-05 18:42:17,4.13,4.13,4.13,89.97,891161,33,20279,-68
2020-03-05 18:43:08,4.14,4.14,4.14,89.88,892067,33,19949,-65
2020-03-05 18:43:58,4.15,4.15,4.15,89.85,893283,33,19937,-68
2020-03-05 18:44:49,4.10,4.10,4.10,89.58,887769,33,19956,-67
2020-03-05 18:45:39,4.11,4.11,4.11,89.75,885145,33,19987,-66
2020-03-05 18:46:30,4.07,4.07,4.07,89.67,887524,33,19977,-67
2020-03-05 18:47:21,4.08,4.08,4.08,89.66,889012,33,19941,-67
2020-03-05 18:48:13,4.14,4.14,4.14,89.80,894051,33,19940,-67
2020-03-05 18:49:03,4.07,4.07,4.07,89.35,895173,33,19953,-67
2020-03-05 18:49:54,4.12,4.12,4.12,89.56,891545,33,20318,-67
2020-03-05 18:50:44,4.12,4.12,4.12,89.48,889073,33,19977,-66
2020-03-05 18:51:36,4.13,4.13,4.13,89.59,889221,33,19956,-67
2020-03-05 18:52:27,4.15,4.15,4.15,89.61,890897,33,19955,-67
2020-03-05 18:53:17,4.14,4.14,4.14,89.90,889239,33,19957,-67
2020-03-05 18:54:08,4.17,4.17,4.17,89.65,891058,33,19937,-67
2020-03-05 18:54:58,4.14,4.14,4.14,89.70,887339,33,19961,-66
2020-03-05 18:55:49,4.16,4.16,4.16,89.86,888581,33,19937,-66
2020-03-05 18:56:39,4.16,4.16,4.16,89.53,891833,33,19957,-67
2020-03-05 18:57:30,4.10,4.10,4.10,89.46,893622,33,19953,-67
2020-03-05 18:58:22,4.14,4.14,4.14,89.61,893259,33,19951,-67
2020-03-05 18:59:13,4.18,4.18,4.18,89.56,892221,33,19953,-65
2020-03-05 19:00:04,4.18,4.18,4.18,89.39,887655,33,19945,-67
2020-03-05 19:00:55,4.17,4.17,4.17,89.22,887988,33,19961,-66
2020-03-05 19:01:45,4.20,4.20,4.20,89.27,886401,33,19980,-67
2020-03-05 19:02:36,4.18,4.18,4.18,89.52,887550,33,19970,-67
2020-03-05 19:03:27,4.21,4.21,4.21,89.34,891353,33,19987,-66
2020-03-05 19:04:18,4.24,4.24,4.24,89.29,894301,33,20267,-66
2020-03-05 19:05:08,4.24,4.24,4.24,89.19,894604,33,20003,-66
2020-03-05 19:05:59,4.24,4.24,4.24,89.08,891644,33,19956,-66
2020-03-05 19:06:50,4.22,4.22,4.22,89.04,893493,33,19937,-66
2020-03-05 19:07:40,4.26,4.26,4.26,89.09,892368,33,19974,-68
2020-03-05 19:08:31,4.24,4.24,4.24,89.18,890992,33,19948,-67
2020-03-05 19:09:22,4.26,4.26,4.26,89.23,890576,33,19952,-66
2020-03-05 19:10:13,4.18,4.18,4.18,89.58,887929,33,19957,-67
2020-03-05 19:11:03,4.22,4.22,4.22,89.83,891887,33,19972,-67
2020-03-05 19:11:54,4.24,4.24,4.24,89.63,888743,33,19952,-66
2020-03-05 19:12:47,4.23,4.23,4.23,89.51,889614,33,19941,-66
2020-03-05 19:13:37,4.26,4.26,4.26,89.52,893616,33,19967,-66
2020-03-05 19:14:28,4.24,4.24,4.24,89.37,893857,33,19957,-65
2020-03-05 19:15:18,4.22,4.22,4.22,89.14,890082,33,20002,-66
2020-03-05 19:16:09,4.21,4.21,4.21,89.25,889652,33,20005,-67
2020-03-05 19:17:00,4.21,4.21,4.21,89.12,889290,33,20061,-66
2020-03-05 19:17:50,4.18,4.18,4.18,89.28,888318,33,19954,-65
2020-03-05 19:18:41,4.18,4.18,4.18,89.28,889318,33,19953,-67
2020-03-05 19:19:32,4.21,4.21,4.21,89.40,891663,33,19988,-66
2020-03-05 19:20:23,4.22,4.22,4.22,89.37,887949,33,19953,-67
2020-03-05 19:21:13,4.20,4.20,4.20,89.26,890950,33,19967,-67
2020-03-05 19:22:05,4.20,4.20,4.20,89.25,893297,33,19951,-67
2020-03-05 19:22:55,4.18,4.18,4.18,89.12,892739,33,19956,-66
2020-03-05 19:23:46,4.21,4.21,4.21,89.19,888023,33,19961,-67
2020-03-05 19:24:37,4.20,4.20,4.20,89.12,888780,33,19997,-67
2020-03-05 19:25:27,4.20,4.20,4.20,89.04,889002,33,19949,-67
2020-03-05 19:26:18,4.19,4.19,4.19,89.22,890680,33,19936,-67
2020-03-05 19:27:08,4.22,4.22,4.22,89.27,888767,33,20323,-67
2020-03-05 19:27:59,4.21,4.21,4.21,89.36,890860,33,20040,-66
2020-03-05 19:28:50,4.16,4.16,4.16,89.30,891024,33,19975,-67
2020-03-05 19:29:40,4.16,4.16,4.16,89.57,891319,33,19951,-66
2020-03-05 19:30:31,4.18,4.18,4.18,89.46,891181,33,19949,-67
2020-03-05 19:31:22,4.21,4.21,4.21,89.39,890823,33,20343,-67
2020-03-05 19:32:13,4.19,4.19,4.19,89.27,887591,33,20005,-67
2020-03-05 19:33:04,4.15,4.15,4.15,89.18,888746,33,19949,-67
2020-03-05 19:33:55,4.15,4.15,4.15,89.05,889141,33,19937,-67
2020-03-05 19:34:46,4.17,4.17,4.17,89.17,889441,33,19988,-66
2020-03-05 19:35:37,4.18,4.18,4.18,89.37,887887,33,20041,-66
2020-03-05 19:36:27,4.21,4.21,4.21,89.47,888989,33,19979,-67
2020-03-05 19:37:18,4.18,4.18,4.18,89.32,890512,33,19949,-67
2020-03-05 19:38:09,4.20,4.20,4.20,89.35,890011,33,19941,-66
2020-03-05 19:39:00,4.20,4.20,4.20,89.33,890135,33,19937,-66
2020-03-05 19:39:52,4.17,4.17,4.17,89.25,890585,33,19941,-66
2020-03-05 19:40:42,4.15,4.15,4.15,89.46,887705,33,19950,-66
2020-03-05 19:41:33,4.12,4.12,4.12,89.36,891642,33,19936,-66
2020-03-05 19:42:24,4.16,4.16,4.16,89.53,891846,33,19955,-66
2020-03-05 19:43:22,4.14,4.14,4.14,89.35,886823,33,20344,-66
2020-03-05 19:44:12,4.14,4.14,4.14,89.40,888605,33,20258,-66
2020-03-05 19:45:04,4.16,4.16,4.16,89.34,894049,33,19953,-66
2020-03-05 19:45:55,4.11,4.11,4.11,89.26,892699,33,20041,-66
2020-03-05 19:46:46,4.08,4.08,4.08,89.07,892414,33,19955,-66
2020-03-05 19:47:37,4.09,4.09,4.09,89.48,888545,33,19956,-65
2020-03-05 19:48:28,4.09,4.09,4.09,89.41,890673,33,20429,-65
2020-03-05 19:49:18,4.14,4.14,4.14,89.35,890659,33,20295,-66
2020-03-05 19:50:09,4.14,4.14,4.14,89.15,887401,33,20241,-66
2020-03-05 19:51:00,4.15,4.15,4.15,89.18,887379,33,20032,-66
2020-03-05 19:51:50,4.14,4.14,4.14,89.05,892812,33,19948,-67
2020-03-05 19:52:41,4.15,4.15,4.15,89.18,892766,33,19940,-66
2020-03-05 19:53:33,4.15,4.15,4.15,89.06,889220,33,20382,-66
2020-03-05 19:54:23,4.16,4.16,4.16,89.18,889061,33,20005,-66
2020-03-05 19:55:14,4.20,4.20,4.20,88.97,891312,33,19949,-67
2020-03-05 19:56:04,4.20,4.20,4.20,88.91,890026,33,19945,-67
2020-03-05 19:56:55,4.24,4.24,4.24,88.86,889937,33,19937,-66
2020-03-05 19:57:46,4.25,4.25,4.25,88.47,890310,33,19960,-67
2020-03-05 19:58:37,4.29,4.29,4.29,88.54,890019,33,19945,-67
2020-03-05 19:59:28,4.32,4.32,4.32,88.71,886980,33,19980,-67
2020-03-05 20:00:19,4.32,4.32,4.32,88.49,888282,33,20343,-67
2020-03-05 20:01:10,4.35,4.35,4.35,88.52,891096,33,20315,-66
2020-03-05 20:02:01,4.37,4.37,4.37,88.63,893049,33,19971,-67
2020-03-05 20:02:53,4.39,4.39,4.39,88.11,889791,33,19996,-67
2020-03-05 20:03:44,4.43,4.43,4.43,88.03,890170,33,19952,-66
2020-03-05 20:04:34,4.43,4.43,4.43,87.90,891020,33,19948,-67
2020-03-05 20:05:25,4.48,4.48,4.48,87.88,889745,33,20029,-67
2020-03-05 20:06:16,4.49,4.49,4.49,87.90,890985,33,19945,-67
2020-03-05 20:07:06,4.53,4.53,4.53,87.94,894772,33,19941,-67
2020-03-05 20:07:57,4.53,4.53,4.53,87.72,893637,33,19945,-66
2020-03-05 20:08:48,4.57,4.57,4.57,87.64,893026,33,20398,-65
2020-03-05 20:09:38,4.64,4.64,4.64,87.51,891185,33,19956,-67
2020-03-05 20:10:29,4.68,4.68,4.68,87.20,891484,33,19991,-66
2020-03-05 20:11:20,4.69,4.69,4.69,87.38,887733,33,19945,-66
2020-03-05 20:12:10,4.72,4.72,4.72,87.42,886315,33,19942,-66
2020-03-05 20:13:01,4.75,4.75,4.75,87.07,889255,33,20033,-68
2020-03-05 20:13:52,4.80,4.80,4.80,86.87,890787,33,19990,-66
2020-03-05 20:14:42,4.86,4.86,4.86,86.46,893871,33,19968,-67
2020-03-05 20:15:33,4.92,4.92,4.92,86.19,894136,33,19949,-67
2020-03-05 20:16:23,4.94,4.94,4.94,86.08,889604,33,19983,-67
2020-03-05 20:17:14,5.00,5.00,5.00,86.09,891451,33,19984,-67
2020-03-05 20:18:04,5.06,5.06,5.06,85.66,893373,33,19945,-66
2020-03-05 20:18:55,5.21,5.21,5.21,84.63,895016,33,19975,-66
2020-03-05 20:19:46,5.26,5.26,5.26,84.28,890773,33,19968,-67
2020-03-05 20:20:37,5.31,5.31,5.31,84.12,890961,33,19972,-67
2020-03-05 20:21:27,5.40,5.40,5.40,83.47,888776,33,19960,-68
2020-03-05 20:22:18,5.42,5.42,5.42,83.61,890348,33,19945,-68
2020-03-05 20:23:08,5.47,5.47,5.47,83.27,891756,33,20000,-67
2020-03-05 20:23:59,5.46,5.46,5.46,83.66,890943,33,19989,-65
2020-03-05 20:24:49,5.52,5.52,5.52,83.03,886525,33,19958,-65
2020-03-05 20:25:40,5.58,5.58,5.58,82.53,886647,33,19977,-66
2020-03-05 20:26:31,5.63,5.63,5.63,82.23,888598,33,20380,-66
2020-03-05 20:27:22,5.69,5.69,5.69,81.84,891194,33,19952,-67
2020-03-05 20:28:14,5.70,5.70,5.70,82.03,892238,33,19947,-66
2020-03-05 20:29:05,5.68,5.68,5.68,82.11,890698,33,20378,-66
2020-03-05 20:29:56,5.70,5.70,5.70,81.90,890959,33,19959,-65
2020-03-05 20:30:46,5.67,5.67,5.67,82.09,890647,33,19941,-67
2020-03-05 20:31:37,5.72,5.72,5.72,81.66,893684,33,19956,-66
2020-03-05 20:32:28,5.72,5.72,5.72,81.28,888357,33,20002,-65
2020-03-05 20:33:19,5.83,5.83,5.83,80.67,889696,33,19963,-66
2020-03-05 20:34:10,5.83,5.83,5.83,80.57,892591,33,19971,-67
2020-03-05 20:35:01,5.80,5.80,5.80,81.05,896546,33,19948,-66
2020-03-05 20:35:51,5.81,5.81,5.81,80.94,892801,33,19945,-66
2020-03-05 20:36:43,5.81,5.81,5.81,81.04,886448,33,19959,-65
2020-03-05 20:37:35,5.77,5.77,5.77,81.00,888947,33,20017,-66
2020-03-05 20:38:25,5.78,5.78,5.78,81.58,893395,33,19945,-66
2020-03-05 20:39:16,5.74,5.74,5.74,81.60,895405,33,19936,-65
2020-03-05 20:40:07,5.72,5.72,5.72,81.91,893895,33,19956,-66
2020-03-05 20:40:57,5.69,5.69,5.69,82.37,893461,33,19944,-66
2020-03-05 20:41:48,5.67,5.67,5.67,81.86,893209,33,20314,-66
2020-03-05 20:42:38,5.66,5.66,5.66,82.05,892517,33,19980,-65
2020-03-05 20:43:29,5.65,5.65,5.65,82.13,890498,33,19963,-65
2020-03-05 20:44:20,5.62,5.62,5.62,82.51,890743,33,19949,-66
2020-03-05 20:45:10,5.59,5.59,5.59,82.32,888578,33,20296,-66
2020-03-05 20:46:01,5.60,5.60,5.60,82.22,890882,33,19962,-65
2020-03-05 20:46:51,5.61,5.61,5.61,82.63,891053,33,19973,-66
2020-03-05 20:47:42,5.60,5.60,5.60,81.87,892126,33,19940,-66
2020-03-05 20:48:33,5.64,5.64,5.64,81.69,889826,33,19949,-66
2020-03-05 20:49:24,5.61,5.61,5.61,82.21,887373,33,19956,-66
2020-03-05 20:50:14,5.61,5.61,5.61,81.97,888343,33,19945,-67
2020-03-05 20:51:05,5.60,5.60,5.60,81.97,890987,33,20018,-68
2020-03-05 20:51:55,5.59,5.59,5.59,82.05,890319,33,20324,-66
2020-03-05 20:52:46,5.55,5.55,5.55,82.33,893016,33,19941,-67
2020-03-05 20:53:36,5.54,5.54,5.54,82.12,894355,33,19951,-66
2020-03-05 20:54:27,5.54,5.54,5.54,82.02,894918,33,19982,-67
2020-03-05 20:55:18,5.51,5.51,5.51,81.90,891752,33,20044,-67
2020-03-05 20:56:08,5.53,5.53,5.53,82.01,890049,33,19957,-66
2020-03-05 20:56:59,5.49,5.49,5.49,82.20,893771,33,19936,-66
2020-03-05 20:57:49,5.48,5.48,5.48,82.54,889763,33,19941,-68
2020-03-05 20:58:40,5.47,5.47,5.47,82.15,888611,33,19949,-66
2020-03-05 20:59:31,5.45,5.45,5.45,82.34,891883,33,20255,-66
2020-03-05 21:00:21,5.44,5.44,5.44,82.55,896132,33,19936,-66
2020-03-05 21:01:12,5.44,5.44,5.44,82.43,891700,33,20361,-67
2020-03-05 21:02:03,5.43,5.43,5.43,82.44,890009,33,19937,-66
2020-03-05 21:02:57,5.42,5.42,5.42,82.41,891234,33,19966,-66
2020-03-05 21:03:47,5.40,5.40,5.40,82.46,891721,33,20429,-66
2020-03-05 21:05:18,5.36,5.36,5.36,82.42,938697,27,20026,-68
2020-03-05 21:06:09,5.41,5.41,5.41,81.88,889445,33,19951,-68
2020-03-05 21:07:00,5.42,5.42,5.42,81.87,889319,33,19952,-67
2020-03-05 21:07:50,5.43,5.43,5.43,81.85,890273,33,19937,-68
2020-03-05 21:08:41,5.44,5.44,5.44,81.99,892351,33,19948,-67
2020-03-05 21:09:31,5.39,5.39,5.39,81.96,889096,33,20004,-68
2020-03-05 21:10:22,5.40,5.40,5.40,82.28,889320,33,19937,-67
2020-03-05 21:11:16,5.37,5.37,5.37,82.17,886002,33,19949,-68
2020-03-05 21:12:06,5.38,5.38,5.38,82.01,886529,33,19941,-68
2020-03-05 21:12:57,5.45,5.45,5.45,81.58,887281,33,19952,-68
2020-03-05 21:13:47,5.48,5.48,5.48,81.08,886446,33,20332,-67
2020-03-05 21:14:38,5.46,5.46,5.46,81.27,885205,33,19945,-68
2020-03-05 21:15:29,5.51,5.51,5.51,80.86,887506,33,20037,-68
2020-03-05 21:16:19,5.52,5.52,5.52,80.69,889484,33,19941,-68
2020-03-05 21:17:10,5.51,5.51,5.51,80.98,889442,33,19992,-68
2020-03-05 21:18:01,5.50,5.50,5.50,80.94,889284,33,19947,-68
2020-03-05 21:18:52,5.50,5.50,5.50,80.86,889397,33,19977,-67
2020-03-05 21:19:42,5.51,5.51,5.51,80.52,892359,33,19945,-68
2020-03-05 21:20:33,5.53,5.53,5.53,80.34,889351,33,20375,-68
2020-03-05 21:21:23,5.53,5.53,5.53,80.36,888394,33,20378,-68
2020-03-05 21:22:14,5.56,5.56,5.56,80.15,890273,33,19964,-68
2020-03-05 21:23:04,5.55,5.55,5.55,80.13,891939,33,19937,-68
2020-03-05 21:23:55,5.54,5.54,5.54,80.06,888264,33,19940,-68
2020-03-05 21:24:46,5.52,5.52,5.52,80.25,887946,33,19961,-68
2020-03-05 21:25:36,5.52,5.52,5.52,80.22,890789,33,19941,-68
2020-03-05 21:26:27,5.52,5.52,5.52,80.09,891562,33,19983,-68
2020-03-05 21:27:18,5.54,5.54,5.54,79.78,891837,33,19944,-68
2020-03-05 21:28:09,5.55,5.55,5.55,79.66,892855,33,20346,-68
2020-03-05 21:28:59,5.54,5.54,5.54,79.75,891734,33,19949,-67
2020-03-05 21:29:53,5.55,5.55,5.55,79.64,892879,33,19940,-68
2020-03-05 21:30:43,5.55,5.55,5.55,79.72,889852,33,19941,-67
2020-03-05 21:31:34,5.53,5.53,5.53,79.82,888847,33,19945,-68
2020-03-05 21:32:24,5.54,5.54,5.54,79.66,891003,33,19937,-67
2020-03-05 21:33:15,5.56,5.56,5.56,79.59,889733,33,19941,-68
2020-03-05 21:34:06,5.55,5.55,5.55,79.40,888993,33,19996,-68
2020-03-05 21:34:57,5.57,5.57,5.57,79.73,890906,33,19940,-68
2020-03-05 21:35:47,5.58,5.58,5.58,79.56,892950,33,19947,-68
2020-03-05 21:36:38,5.58,5.58,5.58,79.35,891962,33,19937,-68
2020-03-05 21:37:28,5.58,5.58,5.58,79.17,889880,33,19941,-68
2020-03-05 21:38:19,5.61,5.61,5.61,79.02,889741,33,19942,-68
2020-03-05 21:39:10,5.64,5.64,5.64,78.93,885714,33,20275,-67
2020-03-05 21:40:01,5.60,5.60,5.60,79.07,883512,33,19972,-68
2020-03-05 21:40:52,5.61,5.61,5.61,79.16,887970,33,19941,-67
2020-03-05 21:41:42,5.59,5.59,5.59,79.07,888795,33,19937,-68
2020-03-05 21:42:33,5.61,5.61,5.61,78.94,886934,33,19942,-68
2020-03-05 21:43:23,5.62,5.62,5.62,78.69,884901,33,20333,-68
2020-03-05 21:44:15,5.64,5.64,5.64,78.67,886884,33,19976,-68
2020-03-05 21:45:06,5.61,5.61,5.61,78.94,888623,33,19961,-68
2020-03-05 21:45:57,5.61,5.61,5.61,78.78,892984,33,20335,-68
2020-03-05 21:46:48,5.61,5.61,5.61,78.87,888620,33,19979,-67
2020-03-05 21:47:38,5.60,5.60,5.60,79.04,888676,33,19957,-67
2020-03-05 21:48:28,5.60,5.60,5.60,78.88,889814,33,19996,-68
2020-03-05 21:49:19,5.58,5.58,5.58,79.15,888874,33,19937,-68
2020-03-05 21:50:09,5.56,5.56,5.56,79.31,887823,33,20379,-68
2020-03-05 21:51:00,5.54,5.54,5.54,79.23,889727,33,19938,-68
2020-03-05 21:51:50,5.54,5.54,5.54,79.21,885672,33,19964,-68
2020-03-05 21:52:41,5.53,5.53,5.53,79.22,887959,33,19980,-68
2020-03-05 21:53:32,5.52,5.52,5.52,79.37,886819,33,20379,-68
2020-03-05 21:54:23,5.53,5.53,5.53,79.34,885704,33,19953,-68
2020-03-05 21:55:14,5.54,5.54,5.54,79.29,887951,33,19941,-67
2020-03-05 21:56:04,5.51,5.51,5.51,79.24,889804,33,19945,-68
2020-03-05 21:56:55,5.53,5.53,5.53,79.29,888722,33,20363,-67
2020-03-05 21:57:46,5.53,5.53,5.53,79.29,888725,33,19981,-67
2020-03-05 21:58:36,5.53,5.53,5.53,79.34,887976,33,19964,-68
2020-03-05 21:59:27,5.49,5.49,5.49,79.33,889401,33,19961,-68
2020-03-05 22:00:17,5.49,5.49,5.49,79.36,889882,33,20346,-67
2020-03-05 22:01:08,5.48,5.48,5.48,79.27,892659,33,19963,-68
2020-03-05 22:01:58,5.48,5.48,5.48,79.47,889897,33,20283,-67
2020-03-05 22:02:49,5.48,5.48,5.48,79.48,888711,33,20306,-67
2020-03-05 22:03:40,5.49,5.49,5.49,79.34,886849,33,19941,-68
2020-03-05 22:04:30,5.44,5.44,5.44,79.93,889887,33,19948,-68
2020-03-05 22:05:21,5.43,5.43,5.43,79.56,889339,33,20401,-68
2020-03-05 22:06:11,5.40,5.40,5.40,79.77,888703,33,19976,-68
2020-03-05 22:07:02,5.41,5.41,5.41,79.74,889677,33,20029,-68
2020-03-05 22:07:52,5.40,5.40,5.40,79.65,889994,33,19936,-67
2020-03-05 22:08:43,5.41,5.41,5.41,79.47,891477,33,19937,-67
2020-03-05 22:09:34,5.42,5.42,5.42,79.30,892911,33,19949,-67
2020-03-05 22:10:27,5.43,5.43,5.43,79.51,888687,33,19937,-67
2020-03-05 22:11:17,5.43,5.43,5.43,79.20,885418,33,19968,-68
2020-03-05 22:12:08,5.48,5.48,5.48,78.70,887968,33,20004,-68
2020-03-05 22:12:59,5.46,5.46,5.46,79.00,888672,33,20350,-68
2020-03-05 22:13:50,5.48,5.48,5.48,79.01,889785,33,19959,-68
2020-03-05 22:14:40,5.48,5.48,5.48,78.96,889728,33,19945,-68
2020-03-05 22:15:31,5.47,5.47,5.47,78.97,888783,33,19987,-68
2020-03-05 22:16:21,5.48,5.48,5.48,78.73,889741,33,19941,-68
2020-03-05 22:17:12,5.48,5.48,5.48,78.76,886552,33,19949,-67
2020-03-05 22:18:03,5.50,5.50,5.50,78.74,885385,33,19983,-67
2020-03-05 22:18:53,5.49,5.49,5.49,78.59,885942,33,19938,-67
2020-03-05 22:19:44,5.53,5.53,5.53,78.53,892774,33,19999,-68
2020-03-05 22:20:35,5.50,5.50,5.50,78.59,892513,33,20020,-68
2020-03-05 22:21:25,5.54,5.54,5.54,78.27,891750,33,19936,-68
2020-03-05 22:22:16,5.53,5.53,5.53,78.35,891323,33,19933,-68
2020-03-05 22:23:07,5.53,5.53,5.53,78.19,889269,33,19957,-68
2020-03-05 22:23:57,5.56,5.56,5.56,77.82,888731,33,19945,-68
2020-03-05 22:24:48,5.55,5.55,5.55,78.10,888586,33,20050,-67
2020-03-05 22:25:41,5.55,5.55,5.55,78.08,888490,33,19983,-68
2020-03-05 22:26:31,5.53,5.53,5.53,77.97,888473,33,19945,-68
2020-03-05 22:27:23,5.53,5.53,5.53,78.00,888416,33,20304,-68
2020-03-05 22:28:13,5.54,5.54,5.54,78.15,887364,33,19945,-68
2020-03-05 22:29:04,5.51,5.51,5.51,78.23,885513,33,20386,-68
2020-03-05 22:29:55,5.48,5.48,5.48,78.66,887786,33,19949,-68
2020-03-05 22:30:45,5.48,5.48,5.48,78.40,889316,33,20030,-68
2020-03-05 22:31:38,5.51,5.51,5.51,78.30,889817,33,19941,-68
2020-03-05 22:32:29,5.49,5.49,5.49,78.27,887879,33,19960,-68
2020-03-05 22:33:19,5.49,5.49,5.49,78.47,889688,33,19993,-68
2020-03-05 22:34:11,5.50,5.50,5.50,78.59,885617,33,20024,-68
2020-03-05 22:35:01,5.48,5.48,5.48,78.35,886715,33,19937,-68
2020-03-05 22:35:52,5.44,5.44,5.44,78.65,890780,33,20016,-68
2020-03-05 22:36:42,5.46,5.46,5.46,78.82,891493,33,20345,-67
2020-03-05 22:37:33,5.46,5.46,5.46,78.55,889693,33,19953,-68
2020-03-05 22:38:23,5.46,5.46,5.46,78.64,889569,33,19967,-68
2020-03-05 22:39:14,5.45,5.45,5.45,78.74,889410,33,19946,-68
2020-03-05 22:40:04,5.43,5.43,5.43,78.93,886675,33,19992,-68
2020-03-05 22:40:55,5.39,5.39,5.39,78.94,885594,33,20008,-67
2020-03-05 22:41:46,5.40,5.40,5.40,78.92,886828,33,19937,-68
2020-03-05 22:42:36,5.40,5.40,5.40,79.14,886941,33,19937,-68
2020-03-05 22:43:27,5.40,5.40,5.40,79.22,887355,33,19953,-68
2020-03-05 22:44:17,5.39,5.39,5.39,79.34,886674,33,19941,-68
2020-03-05 22:45:08,5.31,5.31,5.31,79.71,886274,33,19953,-68
2020-03-05 22:45:59,5.31,5.31,5.31,79.80,889796,33,19968,-68
2020-03-05 22:46:49,5.32,5.32,5.32,79.78,890831,33,19957,-68
2020-03-05 22:47:40,5.31,5.31,5.31,79.79,891637,33,19944,-68
2020-03-05 22:48:31,5.28,5.28,5.28,79.75,889882,33,20032,-68
2020-03-05 22:49:21,5.28,5.28,5.28,79.81,892579,33,19952,-68
2020-03-05 22:50:12,5.27,5.27,5.27,80.18,889711,33,19952,-68
2020-03-05 22:51:04,5.26,5.26,5.26,80.01,888161,33,20645,-68
2020-03-05 22:51:55,5.27,5.27,5.27,80.09,886754,33,19949,-68
2020-03-05 22:52:45,5.23,5.23,5.23,80.03,889472,33,20272,-67
2020-03-05 22:53:36,5.23,5.23,5.23,79.96,886636,33,19951,-68
2020-03-05 22:54:26,5.23,5.23,5.23,80.24,886704,33,19968,-68
2020-03-05 22:55:17,5.23,5.23,5.23,80.21,887404,33,19968,-68
2020-03-05 22:56:07,5.20,5.20,5.20,80.28,889952,33,19945,-68
2020-03-05 22:56:58,5.19,5.19,5.19,80.61,889454,33,19953,-67
2020-03-05 22:57:49,5.19,5.19,5.19,80.61,886238,33,20389,-68
2020-03-05 22:58:39,5.17,5.17,5.17,80.62,886692,33,19972,-68
2020-03-05 22:59:30,5.17,5.17,5.17,80.70,889704,33,20346,-68
2020-03-05 23:00:20,5.13,5.13,5.13,80.89,889729,33,20295,-68
2020-03-05 23:00:52,5.12,5.12,5.12,80.94,888714,33,19945,-68
2020-03-05 23:01:43,5.10,5.10,5.10,80.77,889333,33,19951,-68
2020-03-05 23:02:34,5.09,5.09,5.09,80.74,886642,33,19944,-68
2020-03-05 23:03:25,5.05,5.05,5.05,80.88,888578,33,19965,-68
2020-03-05 23:04:17,5.06,5.06,5.06,80.92,889632,33,19938,-68
2020-03-05 23:05:09,5.04,5.04,5.04,81.02,890567,33,19937,-68
2020-03-05 23:06:02,5.02,5.02,5.02,81.56,888289,33,19945,-68
2020-03-05 23:06:58,4.98,4.98,4.98,81.69,889571,33,19941,-67
2020-03-05 23:07:49,4.97,4.97,4.97,81.43,889617,33,19949,-68
2020-03-05 23:08:41,4.96,4.96,4.96,81.82,891107,33,19945,-68
2020-03-05 23:09:33,4.96,4.96,4.96,81.53,892649,33,19987,-68
2020-03-05 23:10:24,4.97,4.97,4.97,81.33,891098,33,19984,-68
2020-03-05 23:11:14,4.96,4.96,4.96,81.53,888329,33,19945,-67
2020-03-05 23:12:06,4.93,4.93,4.93,81.39,889743,33,19953,-68
2020-03-05 23:12:56,4.94,4.94,4.94,81.42,890723,33,20080,-68
2020-03-05 23:13:48,4.90,4.90,4.90,81.64,891505,33,20017,-68
2020-03-05 23:14:38,4.86,4.86,4.86,82.20,889704,33,19948,-67
2020-03-05 23:15:29,4.86,4.86,4.86,82.02,892543,33,19948,-68
2020-03-05 23:16:20,4.88,4.88,4.88,82.17,892589,33,20020,-68
2020-03-05 23:17:10,4.89,4.89,4.89,82.29,891608,33,20015,-68
2020-03-05 23:18:02,4.87,4.87,4.87,82.67,888428,33,20268,-68
2020-03-05 23:18:52,4.84,4.84,4.84,82.22,889653,33,20008,-68
2020-03-05 23:19:43,4.83,4.83,4.83,82.24,889527,33,19968,-68
2020-03-05 23:20:35,4.83,4.83,4.83,82.07,891655,33,20032,-68
2020-03-05 23:21:26,4.80,4.80,4.80,82.35,889557,33,19937,-68
2020-03-05 23:22:16,4.80,4.80,4.80,82.36,888522,33,19949,-68
2020-03-05 23:23:08,4.81,4.81,4.81,82.27,888384,33,19980,-68
2020-03-05 23:23:58,4.79,4.79,4.79,82.37,887226,33,19969,-68
2020-03-05 23:24:49,4.79,4.79,4.79,81.94,888006,33,20351,-68
2020-03-05 23:25:39,4.77,4.77,4.77,81.88,889208,33,19951,-68
2020-03-05 23:26:30,4.79,4.79,4.79,82.18,886562,33,20360,-68
2020-03-05 23:27:20,4.78,4.78,4.78,82.03,888429,33,19949,-68
2020-03-05 23:28:11,4.76,4.76,4.76,82.15,890705,33,19941,-68
2020-03-05 23:29:02,4.76,4.76,4.76,82.26,888396,33,19941,-67
2020-03-05 23:29:52,4.77,4.77,4.77,82.04,888479,33,20060,-68
2020-03-05 23:30:43,4.78,4.78,4.78,82.02,889579,33,19942,-67
2020-03-05 23:31:34,4.77,4.77,4.77,82.12,890746,33,20228,-68
2020-03-05 23:32:24,4.76,4.76,4.76,82.13,891645,33,19951,-68
2020-03-05 23:33:15,4.75,4.75,4.75,82.24,892135,33,20047,-68
2020-03-05 23:34:05,4.76,4.76,4.76,82.29,888487,33,19941,-68
2020-03-05 23:34:56,4.77,4.77,4.77,82.15,888374,33,20367,-68
2020-03-05 23:35:46,4.77,4.77,4.77,82.19,889538,33,20345,-68
2020-03-05 23:36:37,4.77,4.77,4.77,82.17,887538,33,19976,-68
2020-03-05 23:37:28,4.73,4.73,4.73,82.10,886469,33,19945,-68
2020-03-05 23:38:18,4.75,4.75,4.75,82.12,890498,33,20019,-68
2020-03-05 23:39:09,4.73,4.73,4.73,82.20,888456,33,19989,-68
2020-03-05 23:40:00,4.75,4.75,4.75,82.17,888425,33,20323,-68
2020-03-05 23:40:50,4.74,4.74,4.74,82.22,889467,33,19959,-67
2020-03-05 23:41:41,4.75,4.75,4.75,82.20,889660,33,19941,-68
2020-03-05 23:42:31,4.76,4.76,4.76,82.16,886498,33,19941,-68
2020-03-05 23:43:22,4.75,4.75,4.75,81.98,883548,33,20386,-68
2020-03-05 23:44:13,4.77,4.77,4.77,82.02,881670,33,19984,-68
2020-03-05 23:45:03,4.77,4.77,4.77,82.05,880104,33,19997,-68
2020-03-05 23:45:54,4.79,4.79,4.79,82.13,881615,33,19946,-68
2020-03-05 23:46:45,4.80,4.80,4.80,82.20,881283,33,19942,-68
2020-03-05 23:47:35,4.79,4.79,4.79,82.15,884710,33,19976,-67
2020-03-05 23:48:26,4.76,4.76,4.76,82.12,883351,33,19950,-68
2020-03-05 23:49:17,4.78,4.78,4.78,82.09,884655,33,19946,-68
2020-03-05 23:50:08,4.80,4.80,4.80,82.05,887484,33,19992,-68
2020-03-05 23:50:59,4.80,4.80,4.80,82.05,889430,33,20020,-68
2020-03-05 23:51:49,4.82,4.82,4.82,82.14,889538,33,20303,-68
2020-03-05 23:52:40,4.82,4.82,4.82,82.21,889253,33,19941,-68
2020-03-05 23:53:31,4.81,4.81,4.81,82.25,889522,33,19945,-68
2020-03-05 23:54:21,4.82,4.82,4.82,82.50,889616,33,19937,-68
2020-03-05 23:55:13,4.81,4.81,4.81,82.49,889489,33,19949,-68
2020-03-05 23:56:03,4.80,4.80,4.80,82.23,889663,33,19976,-68
2020-03-05 23:56:54,4.79,4.79,4.79,82.20,887573,33,19949,-68
2020-03-05 23:57:45,4.75,4.75,4.75,82.49,888534,33,19964,-68
2020-03-05 23:58:35,4.73,4.73,4.73,82.63,889186,33,19992,-68
2020-03-05 23:59:26,4.74,4.74,4.74,82.53,892434,33,19949,-68