2020-03-05 00:00:28,-1.55,-1.55,-1.55,84.38,891979,33,19979,-61
2020-03-05 00:01:38,-1.56,-1.56,-1.56,84.40,891974,33,19945,-62
2020-03-05 00:02:39,-1.54,-1.54,-1.54,84.33,892465,33,19944,-61
2020-03-05 00:03:34,-1.59,-1.59,-1.59,84.57,892486,33,20305,-61
2020-03-05 00:04:28,-1.64,-1.64,-1.64,85.00,894907,33,20349,-61
2020-03-05 00:05:22,-1.69,-1.69,-1.69,85.59,896917,33,19940,-60
2020-03-05 00:06:13,-1.67,-1.67,-1.67,85.38,900207,32,19940,-61
2020-03-05 00:07:04,-1.63,-1.63,-1.63,85.29,898467,33,20024,-61
2020-03-05 00:07:55,-1.59,-1.59,-1.59,85.00,898458,33,20011,-61
2020-03-05 00:08:45,-1.57,-1.57,-1.57,85.09,899564,32,19936,-62
2020-03-05 00:09:36,-1.59,-1.59,-1.59,85.21,898138,33,19940,-62
2020-03-05 00:10:27,-1.60,-1.60,-1.60,85.29,898127,33,19945,-62
2020-03-05 00:11:17,-1.61,-1.61,-1.61,85.37,896433,33,19963,-62
2020-03-05 00:12:09,-1.61,-1.61,-1.61,85.38,895053,33,20031,-62
2020-03-05 00:13:00,-1.68,-1.68,-1.68,85.70,896086,33,19975,-62
2020-03-05 00:13:51,-1.70,-1.70,-1.70,85.72,896754,33,19982,-59
2020-03-05 00:14:42,-1.71,-1.71,-1.71,85.74,898125,33,19937,-63
2020-03-05 00:15:32,-1.71,-1.71,-1.71,85.67,899791,32,19943,-60
2020-03-05 00:16:23,-1.70,-1.70,-1.70,85.62,894311,33,20372,-61
2020-03-05 00:17:13,-1.70,-1.70,-1.70,85.59,893476,33,19975,-61
2020-03-05 00:18:04,-1.71,-1.71,-1.71,85.60,897027,33,20008,-60
2020-03-05 00:18:55,-1.71,-1.71,-1.71,85.56,901614,32,19979,-60
2020-03-05 00:19:45,-1.72,-1.72,-1.72,85.57,898137,33,19944,-62
2020-03-05 00:20:36,-1.72,-1.72,-1.72,85.54,895455,33,20387,-61
2020-03-05 00:21:27,-1.72,-1.72,-1.72,85.52,896496,33,19963,-62
2020-03-05 00:22:17,-1.72,-1.72,-1.72,85.46,893517,33,19996,-61
2020-03-05 00:23:08,-1.72,-1.72,-1.72,85.43,892341,33,20366,-60
2020-03-05 00:23:59,-1.74,-1.74,-1.74,85.40,894204,33,20003,-62
2020-03-05 00:24:49,-1.74,-1.74,-1.74,85.40,896408,33,20348,-61
2020-03-05 00:25:40,-1.76,-1.76,-1.76,85.35,892454,33,19944,-60
2020-03-05 00:26:30,-1.77,-1.77,-1.77,85.40,890261,33,19961,-61
2020-03-05 00:27:21,-1.79,-1.79,-1.79,85.47,894548,33,19952,-63
2020-03-05 00:28:12,-1.79,-1.79,-1.79,85.45,896336,33,19988,-61
2020-03-05 00:29:02,-1.79,-1.79,-1.79,85.47,895290,33,20406,-61
2020-03-05 00:29:53,-1.79,-1.79,-1.79,85.41,892441,33,19956,-61
2020-03-05 00:30:44,-1.80,-1.80,-1.80,85.38,890115,33,19993,-62
2020-03-05 00:31:34,-1.80,-1.80,-1.80,85.36,894321,33,19948,-62
2020-03-05 00:32:25,-1.84,-1.84,-1.84,85.55,898401,33,19943,-62
2020-03-05 00:33:16,-1.86,-1.86,-1.86,85.68,891934,33,19945,-61
2020-03-05 00:34:07,-1.87,-1.87,-1.87,85.90,892409,33,19960,-61
2020-03-05 00:34:58,-1.88,-1.88,-1.88,85.83,894628,33,19951,-61
2020-03-05 00:35:50,-1.87,-1.87,-1.87,85.72,898630,33,19944,-61
2020-03-05 00:36:41,-1.86,-1.86,-1.86,85.63,898420,33,19936,-61
2020-03-05 00:37:32,-1.86,-1.86,-1.86,85.57,898173,33,20332,-62
2020-03-05 00:38:23,-1.87,-1.87,-1.87,85.52,894937,33,20273,-61
2020-03-05 00:39:14,-1.85,-1.85,-1.85,85.52,896503,33,19950,-61
2020-03-05 00:40:04,-1.87,-1.87,-1.87,85.55,896381,33,19954,-61
2020-03-05 00:40:55,-1.86,-1.86,-1.86,85.49,895236,33,20083,-62
2020-03-05 00:41:45,-1.86,-1.86,-1.86,85.56,892303,33,19967,-61
2020-03-05 00:42:36,-1.87,-1.87,-1.87,85.47,894753,33,19972,-61
2020-03-05 00:43:27,-1.88,-1.88,-1.88,85.43,899203,33,20063,-60
2020-03-05 00:44:17,-1.87,-1.87,-1.87,85.40,901439,33,20346,-60
2020-03-05 00:45:08,-1.87,-1.87,-1.87,85.39,897120,33,20326,-62
2020-03-05 00:45:58,-1.86,-1.86,-1.86,85.38,895401,33,20006,-60
2020-03-05 00:46:50,-1.85,-1.85,-1.85,85.21,896398,33,19940,-62
2020-03-05 00:47:41,-1.86,-1.86,-1.86,85.12,898040,33,19940,-60
2020-03-05 00:48:31,-1.85,-1.85,-1.85,85.09,893536,33,19947,-61
2020-03-05 00:49:25,-1.85,-1.85,-1.85,84.95,892306,33,19956,-61
2020-03-05 00:50:16,-1.84,-1.84,-1.84,84.83,893384,33,19953,-62
2020-03-05 00:51:06,-1.82,-1.82,-1.82,84.54,894556,33,20318,-61
2020-03-05 00:51:57,-1.81,-1.81,-1.81,84.47,895392,33,19937,-61
2020-03-05 00:52:48,-1.80,-1.80,-1.80,84.35,893348,33,19940,-63
2020-03-05 00:53:48,-1.80,-1.80,-1.80,84.38,896535,33,19952,-61
2020-03-05 00:54:50,-1.80,-1.80,-1.80,84.24,900579,33,19939,-62
2020-03-05 00:55:50,-1.76,-1.76,-1.76,84.03,898396,33,19956,-61
2020-03-05 00:56:51,-1.76,-1.76,-1.76,83.99,898396,33,20011,-61
2020-03-05 00:57:52,-1.79,-1.79,-1.79,84.04,895375,33,20318,-61
2020-03-05 00:58:52,-1.81,-1.81,-1.81,83.91,895308,33,19937,-63
2020-03-05 00:59:52,-1.81,-1.81,-1.81,83.97,895425,33,20407,-61
2020-03-05 01:00:53,-1.82,-1.82,-1.82,83.90,895327,33,19972,-61
2020-03-05 01:01:53,-1.79,-1.79,-1.79,83.67,892359,33,19949,-61
2020-03-05 01:02:53,-1.75,-1.75,-1.75,83.53,892296,33,19940,-62
2020-03-05 01:03:53,-1.76,-1.76,-1.76,83.31,895332,33,19975,-61
2020-03-05 01:04:51,-1.77,-1.77,-1.77,83.36,901201,33,19944,-61
2020-03-05 01:05:41,-1.80,-1.80,-1.80,83.46,901489,33,19967,-61
2020-03-05 01:06:32,-1.80,-1.80,-1.80,83.56,901779,33,20281,-62
2020-03-05 01:07:23,-1.82,-1.82,-1.82,83.50,897289,33,19940,-61
2020-03-05 01:08:34,-1.83,-1.83,-1.83,83.57,895439,33,20316,-60
2020-03-05 01:09:32,-1.84,-1.84,-1.84,83.64,897954,33,19940,-61
2020-03-05 01:10:25,-1.83,-1.83,-1.83,83.55,898374,33,19998,-61
2020-03-05 01:11:25,-1.85,-1.85,-1.85,83.65,897913,33,20000,-63
2020-03-05 01:12:26,-1.83,-1.83,-1.83,83.57,896829,33,19999,-63
2020-03-05 01:13:16,-1.83,-1.83,-1.83,83.48,899002,33,19962,-61
2020-03-05 01:14:07,-1.82,-1.82,-1.82,83.46,897751,33,20312,-61
2020-03-05 01:14:59,-1.82,-1.82,-1.82,83.44,898979,33,19970,-62
2020-03-05 01:15:50,-1.80,-1.80,-1.80,83.31,897194,33,19939,-60
2020-03-05 01:16:41,-1.81,-1.81,-1.81,83.34,899014,33,19936,-61
2020-03-05 01:17:31,-1.78,-1.78,-1.78,83.28,894090,33,19936,-61
2020-03-05 01:18:22,-1.78,-1.78,-1.78,83.35,893034,33,19952,-61
2020-03-05 01:19:30,-1.75,-1.75,-1.75,83.38,891828,33,19945,-61
2020-03-05 01:20:21,-1.74,-1.74,-1.74,83.31,895268,33,19940,-61
2020-03-05 01:21:12,-1.73,-1.73,-1.73,83.12,895577,33,19952,-62
2020-03-05 01:22:02,-1.72,-1.72,-1.72,83.14,890569,33,20071,-59
2020-03-05 01:22:53,-1.71,-1.71,-1.71,83.17,890469,33,19987,-62
2020-03-05 01:23:44,-1.69,-1.69,-1.69,83.17,895241,33,19945,-61
2020-03-05 01:24:34,-1.69,-1.69,-1.69,82.88,896914,33,20005,-61
2020-03-05 01:25:25,-1.70,-1.70,-1.70,82.90,895838,33,20302,-62
2020-03-05 01:26:16,-1.67,-1.67,-1.67,82.83,893572,33,19971,-62
2020-03-05 01:27:06,-1.65,-1.65,-1.65,82.69,890741,33,20008,-62
2020-03-05 01:27:57,-1.64,-1.64,-1.64,82.56,890405,33,19951,-61
2020-03-05 01:28:48,-1.63,-1.63,-1.63,82.53,890811,33,19953,-61
2020-03-05 01:29:38,-1.62,-1.62,-1.62,82.54,891877,33,19991,-62
2020-03-05 01:30:29,-1.60,-1.60,-1.60,82.40,893913,33,20411,-62
2020-03-05 01:31:20,-1.60,-1.60,-1.60,82.21,892793,33,19945,-63
2020-03-05 01:32:10,-1.58,-1.58,-1.58,82.10,893892,33,19952,-62
2020-03-05 01:33:01,-1.58,-1.58,-1.58,82.07,890428,33,20019,-62
2020-03-05 01:33:52,-1.59,-1.59,-1.59,82.01,889525,33,20344,-61
2020-03-05 01:34:42,-1.59,-1.59,-1.59,82.07,891932,33,19972,-62
2020-03-05 01:35:33,-1.65,-1.65,-1.65,82.66,895643,33,19944,-61
2020-03-05 01:36:24,-1.64,-1.64,-1.64,82.51,890928,33,19953,-61
2020-03-05 01:37:15,-1.67,-1.67,-1.67,82.80,892877,33,20322,-62
2020-03-05 01:38:06,-1.66,-1.66,-1.66,82.77,891941,33,19956,-61
2020-03-05 01:38:56,-1.65,-1.65,-1.65,82.64,890797,33,19995,-61
2020-03-05 01:39:47,-1.64,-1.64,-1.64,82.65,890463,33,20342,-60
2020-03-05 01:40:37,-1.63,-1.63,-1.63,82.61,895032,33,19993,-62
2020-03-05 01:41:28,-1.63,-1.63,-1.63,82.52,898927,33,20000,-59
2020-03-05 01:42:20,-1.61,-1.61,-1.61,82.51,900121,32,20354,-59
2020-03-05 01:43:10,-1.62,-1.62,-1.62,82.35,895840,33,19954,-59
2020-03-05 01:44:01,-1.60,-1.60,-1.60,82.31,895879,33,19944,-60
2020-03-05 01:44:52,-1.58,-1.58,-1.58,82.24,892110,33,19949,-62
2020-03-05 01:45:42,-1.57,-1.57,-1.57,82.22,892806,33,20278,-61
2020-03-05 01:46:33,-1.56,-1.56,-1.56,82.08,894778,33,19937,-61
2020-03-05 01:47:24,-1.55,-1.55,-1.55,82.12,900134,32,19948,-61
2020-03-05 01:48:15,-1.56,-1.56,-1.56,82.22,897637,33,20360,-62
2020-03-05 01:49:08,-1.53,-1.53,-1.53,81.89,895757,33,19940,-62
2020-03-05 01:49:59,-1.47,-1.47,-1.47,81.76,897118,33,19948,-62
2020-03-05 01:50:49,-1.46,-1.46,-1.46,81.77,898976,33,20305,-61
2020-03-05 01:51:40,-1.42,-1.42,-1.42,81.43,897127,33,19941,-61
2020-03-05 01:52:31,-1.38,-1.38,-1.38,81.20,897507,33,19959,-61
2020-03-05 01:53:22,-1.31,-1.31,-1.31,80.96,896955,33,20385,-61
2020-03-05 01:54:13,-1.28,-1.28,-1.28,80.56,897285,33,19974,-62
2020-03-05 01:55:04,-1.27,-1.27,-1.27,80.54,897567,33,20031,-62
2020-03-05 01:55:54,-1.26,-1.26,-1.26,80.44,899747,33,19963,-62
2020-03-05 01:56:46,-1.22,-1.22,-1.22,80.32,898827,33,19948,-61
2020-03-05 01:57:38,-1.22,-1.22,-1.22,80.57,897218,33,19950,-62
2020-03-05 01:58:28,-1.16,-1.16,-1.16,80.45,896928,33,20076,-61
2020-03-05 01:59:19,-1.19,-1.19,-1.19,80.26,898849,33,20309,-61
2020-03-05 02:00:10,-1.14,-1.14,-1.14,80.32,898927,33,20345,-61
2020-03-05 02:01:01,-1.14,-1.14,-1.14,80.09,899966,32,20006,-62
2020-03-05 02:01:51,-1.13,-1.13,-1.13,80.01,895818,33,19940,-61
2020-03-05 02:02:42,-1.15,-1.15,-1.15,80.26,892791,33,20364,-63
2020-03-05 02:03:33,-1.19,-1.19,-1.19,80.37,895183,33,19952,-61
2020-03-05 02:04:24,-1.17,-1.17,-1.17,80.12,892795,33,19944,-60
2020-03-05 02:05:14,-1.17,-1.17,-1.17,80.15,893453,33,20274,-62
2020-03-05 02:06:05,-1.18,-1.18,-1.18,80.42,891578,33,20032,-60
2020-03-05 02:06:56,-1.16,-1.16,-1.16,80.25,892720,33,19960,-61
2020-03-05 02:07:46,-1.14,-1.14,-1.14,80.10,893735,33,20334,-61
2020-03-05 02:08:37,-1.14,-1.14,-1.14,80.12,891817,33,19963,-64
2020-03-05 02:09:27,-1.11,-1.11,-1.11,79.91,889739,33,19941,-62
2020-03-05 02:10:18,-1.05,-1.05,-1.05,79.82,891847,33,19937,-59
2020-03-05 02:11:09,-1.04,-1.04,-1.04,79.78,893769,33,19963,-60
2020-03-05 02:12:00,-1.03,-1.03,-1.03,79.70,892772,33,19948,-59
2020-03-05 02:12:51,-0.98,-0.98,-0.98,79.58,894835,33,19953,-61
2020-03-05 02:13:42,-0.94,-0.94,-0.94,79.44,898985,33,20001,-61
2020-03-05 02:14:34,-0.98,-0.98,-0.98,80.02,898709,32,19954,-62
2020-03-05 02:15:25,-1.01,-1.01,-1.01,79.93,898817,33,20585,-63
2020-03-05 02:16:18,-0.99,-0.99,-0.99,79.99,894015,33,20409,-60
2020-03-05 02:17:09,-0.92,-0.92,-0.92,79.81,892614,33,20024,-61
2020-03-05 02:17:59,-0.91,-0.91,-0.91,79.56,892370,33,20021,-62
2020-03-05 02:18:50,-0.86,-0.86,-0.86,79.29,894045,33,19941,-61
2020-03-05 02:19:42,-0.88,-0.88,-0.88,79.41,895863,33,20337,-61
2020-03-05 02:20:32,-0.85,-0.85,-0.85,79.44,896999,33,19967,-60
2020-03-05 02:21:24,-0.85,-0.85,-0.85,79.38,895318,33,19955,-61
2020-03-05 02:22:15,-0.84,-0.84,-0.84,78.88,889065,33,19981,-60
2020-03-05 02:23:05,-0.82,-0.82,-0.82,78.91,893660,33,19941,-61
2020-03-05 02:23:56,-0.81,-0.81,-0.81,79.43,896831,33,19996,-61
2020-03-05 02:24:47,-0.80,-0.80,-0.80,79.29,895825,33,19955,-63
2020-03-05 02:25:37,-0.81,-0.81,-0.81,79.11,892733,33,19940,-60
2020-03-05 02:26:28,-0.81,-0.81,-0.81,79.16,893958,33,20330,-61
2020-03-05 02:27:21,-0.80,-0.80,-0.80,78.71,894853,33,19979,-60
2020-03-05 02:28:11,-0.73,-0.73,-0.73,78.54,898801,33,19956,-60
2020-03-05 02:29:02,-0.75,-0.75,-0.75,78.81,896843,33,19971,-59
2020-03-05 02:29:53,-0.82,-0.82,-0.82,78.97,897946,33,19974,-61
2020-03-05 02:30:43,-0.81,-0.81,-0.81,79.38,893689,33,19965,-63
2020-03-05 02:31:35,-0.76,-0.76,-0.76,79.63,895959,33,19979,-61
2020-03-05 02:32:26,-0.74,-0.74,-0.74,78.49,894993,33,19980,-61
2020-03-05 02:33:16,-0.72,-0.72,-0.72,78.36,891375,33,19964,-59
2020-03-05 02:34:07,-0.66,-0.66,-0.66,78.77,890752,33,19951,-61
2020-03-05 02:34:58,-0.65,-0.65,-0.65,78.69,893646,33,20367,-61
2020-03-05 02:35:48,-0.61,-0.61,-0.61,78.99,891544,33,20016,-61
2020-03-05 02:36:40,-0.64,-0.64,-0.64,78.08,892802,33,19957,-61
2020-03-05 02:37:30,-0.61,-0.61,-0.61,77.90,896839,33,20294,-61
2020-03-05 02:38:21,-0.59,-0.59,-0.59,77.96,893718,33,19972,-62
2020-03-05 02:39:12,-0.61,-0.61,-0.61,77.92,889548,33,19956,-61
2020-03-05 02:40:04,-0.60,-0.60,-0.60,77.76,891504,33,19948,-63
2020-03-05 02:40:54,-0.64,-0.64,-0.64,78.02,894741,33,20371,-60
2020-03-05 02:41:46,-0.65,-0.65,-0.65,78.47,897481,32,19962,-61
2020-03-05 02:42:37,-0.53,-0.53,-0.53,77.96,893394,33,20306,-62
2020-03-05 02:43:28,-0.56,-0.56,-0.56,77.91,895840,33,19988,-61
2020-03-05 02:44:19,-0.61,-0.61,-0.61,78.19,894904,33,19949,-60
2020-03-05 02:45:11,-0.64,-0.64,-0.64,77.72,895537,33,19967,-61
2020-03-05 02:46:01,-0.63,-0.63,-0.63,77.94,897020,33,19991,-57
2020-03-05 02:46:52,-0.56,-0.56,-0.56,77.53,896848,33,19993,-63
2020-03-05 02:47:43,-0.57,-0.57,-0.57,77.70,895730,33,19983,-61
2020-03-05 02:48:33,-0.56,-0.56,-0.56,77.49,893788,33,19952,-62
2020-03-05 02:49:24,-0.61,-0.61,-0.61,77.86,896651,33,19967,-61
2020-03-05 02:50:15,-0.57,-0.57,-0.57,78.28,896861,33,19944,-62
2020-03-05 02:51:06,-0.59,-0.59,-0.59,77.93,898655,33,20333,-61
2020-03-05 02:51:57,-0.56,-0.56,-0.56,77.79,896762,33,19962,-61
2020-03-05 02:52:48,-0.45,-0.45,-0.45,77.52,895653,33,19948,-61
2020-03-05 02:53:39,-0.56,-0.56,-0.56,77.88,893906,33,19944,-62
2020-03-05 02:54:29,-0.61,-0.61,-0.61,78.07,892727,33,19944,-61
2020-03-05 02:55:20,-0.53,-0.53,-0.53,77.87,891718,33,19933,-59
2020-03-05 02:56:13,-0.52,-0.52,-0.52,78.08,896854,33,19990,-61
2020-03-05 02:57:04,-0.51,-0.51,-0.51,78.20,899908,32,19956,-61
2020-03-05 02:57:56,-0.46,-0.46,-0.46,77.81,898579,33,20313,-61
2020-03-05 02:58:46,-0.41,-0.41,-0.41,77.53,895758,33,20299,-61
2020-03-05 02:59:37,-0.48,-0.48,-0.48,78.14,893824,33,19976,-60
2020-03-05 03:00:28,-0.42,-0.42,-0.42,77.61,893686,33,19953,-59
2020-03-05 03:01:18,-0.36,-0.36,-0.36,77.76,893647,33,19984,-61
2020-03-05 03:02:09,-0.38,-0.38,-0.38,76.99,892782,33,19941,-60
2020-03-05 03:03:00,-0.38,-0.38,-0.38,77.00,894868,33,19955,-61
2020-03-05 03:03:50,-0.38,-0.38,-0.38,77.45,899950,32,19940,-63
2020-03-05 03:04:41,-0.31,-0.31,-0.31,77.07,898857,32,20417,-61
2020-03-05 03:05:32,-0.35,-0.35,-0.35,76.92,891699,33,20011,-61
2020-03-05 03:06:22,-0.30,-0.30,-0.30,76.79,893661,33,19933,-60
2020-03-05 03:07:13,-0.31,-0.31,-0.31,77.13,894584,33,19940,-61
2020-03-05 03:08:04,-0.34,-0.34,-0.34,76.97,895127,33,19979,-60
2020-03-05 03:08:54,-0.39,-0.39,-0.39,77.20,892563,33,19996,-61
2020-03-05 03:09:45,-0.47,-0.47,-0.47,77.14,892581,33,19952,-61
2020-03-05 03:10:36,-0.47,-0.47,-0.47,77.51,891873,33,20041,-62
2020-03-05 03:11:27,-0.45,-0.45,-0.45,77.46,892571,33,19941,-62
2020-03-05 03:12:17,-0.43,-0.43,-0.43,77.33,894881,33,19941,-61
2020-03-05 03:13:08,-0.45,-0.45,-0.45,77.33,895576,33,19949,-61
2020-03-05 03:13:59,-0.41,-0.41,-0.41,77.52,895757,33,19975,-61
2020-03-05 03:14:49,-0.46,-0.46,-0.46,77.41,896757,33,19946,-62
2020-03-05 03:15:40,-0.44,-0.44,-0.44,77.83,896665,33,20248,-61
2020-03-05 03:16:30,-0.43,-0.43,-0.43,77.76,895614,33,19940,-61
2020-03-05 03:17:22,-0.42,-0.42,-0.42,77.69,893241,33,19995,-60
2020-03-05 03:18:13,-0.40,-0.40,-0.40,78.15,896516,33,19932,-60
2020-03-05 03:19:03,-0.33,-0.33,-0.33,76.75,895010,33,19949,-61
2020-03-05 03:19:54,-0.31,-0.31,-0.31,76.76,892618,33,19941,-60
2020-03-05 03:20:46,-0.26,-0.26,-0.26,77.06,894765,33,19971,-61
2020-03-05 03:21:37,-0.38,-0.38,-0.38,76.74,899918,32,19948,-61
2020-03-05 03:22:27,-0.35,-0.35,-0.35,76.82,898175,33,19975,-61
2020-03-05 03:23:19,-0.49,-0.49,-0.49,77.63,898336,33,19944,-61
2020-03-05 03:24:10,-0.34,-0.34,-0.34,77.67,893831,33,19996,-61
2020-03-05 03:25:00,-0.22,-0.22,-0.22,76.70,892432,33,19987,-62
2020-03-05 03:25:51,-0.25,-0.25,-0.25,77.12,894309,33,19967,-62
2020-03-05 03:26:42,-0.25,-0.25,-0.25,77.01,896235,33,19996,-60
2020-03-05 03:27:32,-0.22,-0.22,-0.22,76.91,892352,33,19941,-61
2020-03-05 03:28:23,-0.26,-0.26,-0.26,76.99,892504,33,20036,-60
2020-03-05 03:29:13,-0.28,-0.28,-0.28,76.79,894820,33,19956,-60
2020-03-05 03:30:05,-0.32,-0.32,-0.32,76.98,893551,33,19968,-59
2020-03-05 03:30:55,-0.36,-0.36,-0.36,76.78,895675,33,20365,-60
2020-03-05 03:31:46,-0.34,-0.34,-0.34,77.91,894586,33,19975,-61
2020-03-05 03:32:38,-0.37,-0.37,-0.37,77.94,898721,33,20313,-62
2020-03-05 03:33:28,-0.37,-0.37,-0.37,78.02,899741,32,19940,-60
2020-03-05 03:34:19,-0.30,-0.30,-0.30,76.88,901160,33,20017,-62
2020-03-05 03:35:10,-0.31,-0.31,-0.31,76.79,898347,33,19940,-61
2020-03-05 03:36:00,-0.33,-0.33,-0.33,76.87,894346,33,20026,-61
2020-03-05 03:36:51,-0.31,-0.31,-0.31,76.62,894733,33,19979,-61
2020-03-05 03:37:45,-0.28,-0.28,-0.28,76.75,893562,33,19951,-60
2020-03-05 03:38:35,-0.26,-0.26,-0.26,76.73,892513,33,20005,-62
2020-03-05 03:39:26,-0.21,-0.21,-0.21,76.19,892156,33,19956,-61
2020-03-05 03:40:16,-0.21,-0.21,-0.21,75.92,893543,33,19953,-61
2020-03-05 03:41:07,-0.30,-0.30,-0.30,76.75,895511,33,20264,-60
2020-03-05 03:41:59,-0.28,-0.28,-0.28,76.09,893667,33,19945,-61
2020-03-05 03:42:50,-0.32,-0.32,-0.32,76.38,896621,33,19936,-62
2020-03-05 03:43:41,-0.23,-0.23,-0.23,76.06,899872,32,19944,-61
2020-03-05 03:44:32,-0.30,-0.30,-0.30,76.03,898563,33,19970,-61
2020-03-05 03:45:23,-0.32,-0.32,-0.32,76.24,894417,33,20334,-61
2020-03-05 03:46:14,-0.32,-0.32,-0.32,76.47,890236,33,19945,-61
2020-03-05 03:47:04,-0.37,-0.37,-0.37,76.61,894740,33,19980,-61
2020-03-05 03:47:55,-0.35,-0.35,-0.35,77.02,896411,33,19987,-61
2020-03-05 03:48:46,-0.27,-0.27,-0.27,76.98,895639,33,19940,-61
2020-03-05 03:49:36,-0.33,-0.33,-0.33,76.61,893551,33,20025,-60
2020-03-05 03:50:27,-0.35,-0.35,-0.35,76.85,896596,33,19936,-59
2020-03-05 03:51:17,-0.24,-0.24,-0.24,76.55,899478,32,20349,-61
2020-03-05 03:52:09,-0.32,-0.32,-0.32,76.32,898161,33,19940,-61
2020-03-05 03:53:00,-0.24,-0.24,-0.24,75.75,897430,33,19987,-60
2020-03-05 03:53:51,-0.27,-0.27,-0.27,75.50,894865,33,19944,-59
2020-03-05 03:54:42,-0.18,-0.18,-0.18,75.31,898170,33,19991,-61
2020-03-05 03:55:32,-0.26,-0.26,-0.26,75.86,896567,33,19947,-60
2020-03-05 03:56:23,-0.25,-0.25,-0.25,76.08,892258,33,19944,-61
2020-03-05 03:57:13,-0.30,-0.30,-0.30,76.03,893135,33,19944,-61
2020-03-05 03:58:04,-0.27,-0.27,-0.27,76.33,893339,33,19936,-62
2020-03-05 03:58:55,-0.25,-0.25,-0.25,75.94,895349,33,20007,-63
2020-03-05 03:59:46,-0.19,-0.19,-0.19,75.93,893618,33,20331,-62
2020-03-05 04:00:36,-0.20,-0.20,-0.20,75.87,893114,33,19955,-62
2020-03-05 04:01:27,-0.21,-0.21,-0.21,75.59,895422,33,19940,-61
2020-03-05 04:02:17,-0.21,-0.21,-0.21,75.75,893449,33,20387,-61
2020-03-05 04:03:12,-0.23,-0.23,-0.23,76.00,893326,33,20072,-63
2020-03-05 04:04:22,-0.28,-0.28,-0.28,76.41,898458,33,19951,-63
2020-03-05 04:05:13,-0.18,-0.18,-0.18,76.26,898440,33,19999,-60
2020-03-05 04:06:04,-0.11,-0.11,-0.11,75.83,898266,33,19937,-61
2020-03-05 04:06:54,-0.06,-0.06,-0.06,75.43,896527,33,19963,-63
2020-03-05 04:07:45,-0.13,-0.13,-0.13,75.39,898465,33,19948,-63
2020-03-05 04:08:36,-0.17,-0.17,-0.17,75.54,899248,32,19936,-62
2020-03-05 04:09:27,-0.15,-0.15,-0.15,75.69,901628,32,19935,-62
2020-03-05 04:10:17,-0.18,-0.18,-0.18,76.10,898660,33,20346,-62
2020-03-05 04:11:08,-0.18,-0.18,-0.18,75.78,897209,33,20003,-62
2020-03-05 04:11:59,-0.16,-0.16,-0.16,76.22,899568,32,19990,-63
2020-03-05 04:12:49,-0.14,-0.14,-0.14,76.28,900218,32,20015,-62
2020-03-05 04:13:41,-0.17,-0.17,-0.17,76.50,901515,32,20420,-62
2020-03-05 04:14:32,-0.19,-0.19,-0.19,76.24,901724,32,20314,-62
2020-03-05 04:15:23,-0.19,-0.19,-0.19,76.40,898407,33,20013,-62
2020-03-05 04:16:15,-0.13,-0.13,-0.13,76.24,892413,33,19941,-63
2020-03-05 04:17:05,-0.09,-0.09,-0.09,76.34,890477,33,19983,-62
2020-03-05 04:17:57,-0.10,-0.10,-0.10,76.42,891589,33,19963,-63
2020-03-05 04:18:48,-0.10,-0.10,-0.10,76.80,893564,33,20268,-62
2020-03-05 04:19:38,-0.14,-0.14,-0.14,76.89,890531,33,20331,-63
2020-03-05 04:20:29,-0.09,-0.09,-0.09,77.11,890356,33,19937,-62
2020-03-05 04:21:19,-0.06,-0.06,-0.06,77.25,890210,33,20000,-62
2020-03-05 04:22:10,-0.04,-0.04,-0.04,77.48,893491,33,20024,-62
2020-03-05 04:23:01,-0.16,-0.16,-0.16,77.97,889340,33,20282,-61
2020-03-05 04:23:51,-0.17,-0.17,-0.17,78.29,888481,33,19941,-62
2020-03-05 04:24:42,-0.10,-0.10,-0.10,78.27,891609,33,19941,-62
2020-03-05 04:25:32,-0.11,-0.11,-0.11,78.48,893616,33,19987,-63
2020-03-05 04:26:23,-0.07,-0.07,-0.07,78.29,896673,33,20004,-61
2020-03-05 04:27:14,-0.09,-0.09,-0.09,78.75,896347,33,19940,-62
2020-03-05 04:28:05,-0.03,-0.03,-0.03,78.64,894965,33,19940,-62
2020-03-05 04:28:56,0.02,0.02,0.02,78.37,896482,33,20354,-61
2020-03-05 04:29:46,0.04,0.04,0.04,78.28,899635,32,20031,-63
2020-03-05 04:30:37,0.05,0.05,0.05,78.39,898424,33,19946,-62
2020-03-05 04:31:28,0.09,0.09,0.09,78.19,895282,33,19948,-62
2020-03-05 04:32:18,0.11,0.11,0.11,78.14,892357,33,19960,-62
2020-03-05 04:33:09,0.12,0.12,0.12,78.15,894594,33,19937,-62
2020-03-05 04:34:00,0.18,0.18,0.18,78.09,899594,32,20303,-62
2020-03-05 04:34:51,0.21,0.21,0.21,78.25,898202,33,19940,-62
2020-03-05 04:35:42,0.21,0.21,0.21,78.41,898452,33,20018,-62
2020-03-05 04:36:32,0.29,0.29,0.29,77.97,899599,32,20340,-62
2020-03-05 04:37:23,0.27,0.27,0.27,78.28,898417,33,20377,-62
2020-03-05 04:38:13,0.24,0.24,0.24,78.95,895300,33,19936,-62
2020-03-05 04:39:04,0.28,0.28,0.28,79.04,896372,33,19955,-62
2020-03-05 04:39:55,0.28,0.28,0.28,79.31,899560,32,19944,-62
2020-03-05 04:40:45,0.28,0.28,0.28,79.65,898168,33,19948,-61
2020-03-05 04:41:36,0.33,0.33,0.33,79.72,898331,33,19961,-61
2020-03-05 04:42:27,0.37,0.37,0.37,80.00,899524,32,19955,-62
2020-03-05 04:43:17,0.34,0.34,0.34,80.67,898572,33,20346,-62
2020-03-05 04:44:08,0.34,0.34,0.34,80.78,896246,33,20349,-61
2020-03-05 04:44:59,0.40,0.40,0.40,81.04,897088,33,20338,-62
2020-03-05 04:45:49,0.38,0.38,0.38,81.59,899327,33,19982,-62
2020-03-05 04:46:40,0.38,0.38,0.38,81.75,900650,33,19939,-61
2020-03-05 04:47:30,0.42,0.42,0.42,81.66,898724,33,20320,-62
2020-03-05 04:48:21,0.48,0.48,0.48,81.61,895139,33,19952,-62
2020-03-05 04:49:11,0.52,0.52,0.52,81.48,895284,33,19954,-61
2020-03-05 04:50:02,0.53,0.53,0.53,81.53,894443,33,19945,-62
2020-03-05 04:50:53,0.54,0.54,0.54,81.87,894960,33,19945,-62
2020-03-05 04:51:44,0.47,0.47,0.47,81.94,894390,33,20277,-59
2020-03-05 04:52:35,0.42,0.42,0.42,82.38,896505,33,19959,-61
2020-03-05 04:53:26,0.48,0.48,0.48,82.27,898394,33,19970,-61
2020-03-05 04:54:17,0.47,0.47,0.47,82.34,895341,33,19982,-61
2020-03-05 04:55:08,0.52,0.52,0.52,82.16,896406,33,19944,-62
2020-03-05 04:55:58,0.52,0.52,0.52,82.35,896131,33,20282,-62
2020-03-05 04:56:49,0.57,0.57,0.57,82.29,897283,33,19940,-61
2020-03-05 04:57:41,0.50,0.50,0.50,82.48,896345,33,19951,-62
2020-03-05 04:58:31,0.55,0.55,0.55,82.40,898127,33,19943,-62
2020-03-05 04:59:22,0.58,0.58,0.58,82.29,898409,33,19939,-63
2020-03-05 05:00:12,0.56,0.56,0.56,82.38,898413,33,19999,-62
2020-03-05 05:01:04,0.60,0.60,0.60,82.18,898378,33,19951,-63
2020-03-05 05:01:55,0.62,0.62,0.62,82.17,899785,33,19932,-62
2020-03-05 05:02:46,0.66,0.66,0.66,82.28,897972,33,19943,-62
2020-03-05 05:03:36,0.70,0.70,0.70,82.10,898581,33,19963,-62
2020-03-05 05:04:27,0.66,0.66,0.66,82.34,896472,33,19941,-62
2020-03-05 05:05:19,0.69,0.69,0.69,82.32,895248,33,19951,-62
2020-03-05 05:06:09,0.69,0.69,0.69,82.61,896430,33,19940,-62
2020-03-05 05:07:00,0.65,0.65,0.65,82.99,896407,33,20300,-62
2020-03-05 05:07:51,0.64,0.64,0.64,82.98,895172,33,20356,-62
2020-03-05 05:08:43,0.66,0.66,0.66,83.16,896453,33,19937,-62
2020-03-05 05:09:34,0.69,0.69,0.69,83.26,899819,33,19962,-60
2020-03-05 05:10:24,0.72,0.72,0.72,83.13,898426,33,19979,-64
2020-03-05 05:11:15,0.75,0.75,0.75,83.11,898408,33,19955,-61
2020-03-05 05:11:48,0.77,0.77,0.77,83.06,899570,33,19936,-61
2020-03-05 05:12:39,0.80,0.80,0.80,83.05,898388,33,20015,-62
2020-03-05 05:13:30,0.81,0.81,0.81,83.15,898597,33,20194,-62
2020-03-05 05:14:20,0.85,0.85,0.85,83.19,899473,33,20300,-61
2020-03-05 05:15:11,0.87,0.87,0.87,83.28,901441,33,19954,-62
2020-03-05 05:16:02,0.87,0.87,0.87,83.29,901621,33,20235,-62
2020-03-05 05:16:52,0.89,0.89,0.89,83.21,898231,33,19955,-62
2020-03-05 05:17:43,0.85,0.85,0.85,83.65,897124,33,19968,-61
2020-03-05 05:18:33,0.87,0.87,0.87,83.91,899090,33,19974,-62
2020-03-05 05:19:24,0.86,0.86,0.86,83.72,901507,33,19971,-62
2020-03-05 05:20:15,0.87,0.87,0.87,84.06,898291,33,19940,-62
2020-03-05 05:21:05,0.91,0.91,0.91,83.89,895127,33,19936,-62
2020-03-05 05:21:56,0.96,0.96,0.96,83.63,896446,33,20402,-62
2020-03-05 05:22:47,0.94,0.94,0.94,83.92,893327,33,19956,-62
2020-03-05 05:23:37,0.98,0.98,0.98,83.79,896354,33,20291,-61
2020-03-05 05:24:28,1.02,1.02,1.02,83.87,895759,33,19941,-62
2020-03-05 05:25:18,0.94,0.94,0.94,84.01,893287,33,19955,-62
2020-03-05 05:26:09,0.96,0.96,0.96,84.18,894791,33,19988,-61
2020-03-05 05:27:01,1.00,1.00,1.00,84.38,895913,33,19976,-60
2020-03-05 05:27:52,1.02,1.02,1.02,83.99,899627,33,19944,-62
2020-03-05 05:28:43,0.95,0.95,0.95,84.33,901136,33,20068,-62
2020-03-05 05:29:34,0.92,0.92,0.92,84.69,903080,33,19939,-62
2020-03-05 05:30:26,0.91,0.91,0.91,84.57,902605,33,19939,-62
2020-03-05 05:31:16,0.93,0.93,0.93,84.50,899674,33,19953,-61
2020-03-05 05:32:06,0.99,0.99,0.99,84.50,896698,33,19978,-63
2020-03-05 05:32:57,0.99,0.99,0.99,84.12,893852,33,19957,-62
2020-03-05 05:33:48,1.05,1.05,1.05,83.66,896984,33,19991,-62
2020-03-05 05:34:38,1.02,1.02,1.02,84.06,900352,33,20007,-62
2020-03-05 05:35:29,0.92,0.92,0.92,84.02,902222,33,19993,-62
2020-03-05 05:36:20,0.99,0.99,0.99,83.87,898868,33,19989,-61
2020-03-05 05:37:10,1.04,1.04,1.04,83.37,897884,33,20235,-62
2020-03-05 05:38:01,1.06,1.06,1.06,83.28,900080,33,20027,-62
2020-03-05 05:38:51,1.01,1.01,1.01,83.39,902200,32,19935,-61
2020-03-05 05:39:42,0.96,0.96,0.96,83.72,899192,33,19944,-62
2020-03-05 05:40:33,0.97,0.97,0.97,83.53,898541,33,19936,-62
2020-03-05 05:41:23,0.88,0.88,0.88,83.89,898364,33,19940,-62
2020-03-05 05:42:14,0.84,0.84,0.84,83.96,898437,33,19937,-62
2020-03-05 05:43:05,0.84,0.84,0.84,84.35,898475,33,19958,-62
2020-03-05 05:43:56,0.80,0.80,0.80,84.95,895298,33,19962,-62
2020-03-05 05:44:46,0.86,0.86,0.86,84.39,895417,33,20300,-63
2020-03-05 05:45:37,0.83,0.83,0.83,84.55,897374,33,19970,-62
2020-03-05 05:46:27,0.92,0.92,0.92,84.92,898213,33,20262,-62
2020-03-05 05:47:18,0.97,0.97,0.97,84.85,895280,33,19960,-62
2020-03-05 05:48:09,0.99,0.99,0.99,84.97,896134,33,20003,-62
2020-03-05 05:49:00,0.93,0.93,0.93,85.37,896196,33,19940,-62
2020-03-05 05:49:50,0.96,0.96,0.96,85.16,898404,33,19937,-63
2020-03-05 05:50:42,0.98,0.98,0.98,85.71,898540,33,20320,-62
2020-03-05 05:51:33,1.03,1.03,1.03,85.44,898255,33,19940,-60
2020-03-05 05:52:23,1.06,1.06,1.06,85.19,895350,33,20083,-61
2020-03-05 05:53:14,1.08,1.08,1.08,85.28,896417,33,19947,-62
2020-03-05 05:54:04,1.03,1.03,1.03,85.78,899339,33,19979,-62
2020-03-05 05:54:55,1.02,1.02,1.02,86.18,901387,33,19981,-63
2020-03-05 05:55:46,1.07,1.07,1.07,86.14,898462,33,20516,-62
2020-03-05 05:56:36,1.09,1.09,1.09,85.92,895475,33,19983,-62
2020-03-05 05:57:27,1.01,1.01,1.01,86.13,896563,33,20334,-62
2020-03-05 05:58:18,1.06,1.06,1.06,86.33,896860,33,20020,-62
2020-03-05 05:59:10,1.07,1.07,1.07,86.24,898825,33,20270,-61
2020-03-05 06:00:00,1.01,1.01,1.01,87.04,900059,32,19958,-62
2020-03-05 06:00:51,1.02,1.02,1.02,87.17,901742,32,19940,-62
2020-03-05 06:01:49,1.01,1.01,1.01,87.08,901838,32,19943,-62
2020-03-05 06:02:41,1.01,1.01,1.01,87.40,900119,32,19935,-62
2020-03-05 06:03:33,1.04,1.04,1.04,87.03,900856,32,19978,-62
2020-03-05 06:04:23,1.03,1.03,1.03,87.11,898337,33,19948,-63
2020-03-05 06:05:14,1.06,1.06,1.06,87.33,898820,33,20371,-61
2020-03-05 06:06:06,1.03,1.03,1.03,87.04,895769,33,19990,-61
2020-03-05 06:06:58,0.98,0.98,0.98,87.41,896809,33,19951,-61
2020-03-05 06:07:48,0.98,0.98,0.98,87.45,900086,32,19963,-61
2020-03-05 06:08:39,0.98,0.98,0.98,87.41,900877,32,19954,-61
2020-03-05 06:09:30,0.96,0.96,0.96,87.86,895770,33,19941,-61
2020-03-05 06:10:20,1.00,1.00,1.00,87.69,895561,33,19940,-61
2020-03-05 06:11:11,0.94,0.94,0.94,87.72,897826,32,20422,-62
2020-03-05 06:12:02,0.94,0.94,0.94,88.05,900886,32,19935,-61
2020-03-05 06:12:52,0.98,0.98,0.98,87.78,898746,33,19947,-62
2020-03-05 06:13:43,0.98,0.98,0.98,87.66,899211,33,19937,-61
2020-03-05 06:14:33,0.98,0.98,0.98,87.76,899049,33,19991,-61
2020-03-05 06:15:25,1.05,1.05,1.05,87.99,898636,33,19954,-61
2020-03-05 06:16:17,0.98,0.98,0.98,88.17,898699,33,19978,-61
2020-03-05 06:17:08,1.00,1.00,1.00,87.52,898659,33,20335,-61
2020-03-05 06:18:00,0.98,0.98,0.98,87.35,898546,33,20289,-60
2020-03-05 06:18:51,1.01,1.01,1.01,87.52,895280,33,19951,-61
2020-03-05 06:19:42,1.02,1.02,1.02,87.40,897022,33,20000,-62
2020-03-05 06:20:35,0.99,0.99,0.99,87.05,899002,33,19944,-62
2020-03-05 06:21:26,1.00,1.00,1.00,86.97,898646,33,19947,-61
2020-03-05 06:22:16,1.06,1.06,1.06,86.93,898749,33,19948,-61
2020-03-05 06:23:09,1.07,1.07,1.07,86.55,895125,33,20384,-61
2020-03-05 06:24:00,1.09,1.09,1.09,86.33,897115,33,20342,-62
2020-03-05 06:24:50,1.18,1.18,1.18,86.34,900077,32,19954,-62
2020-03-05 06:25:41,1.16,1.16,1.16,86.37,901829,32,20316,-62
2020-03-05 06:26:31,1.13,1.13,1.13,86.43,901818,32,19935,-62
2020-03-05 06:27:22,1.11,1.11,1.11,86.76,898737,33,19936,-61
2020-03-05 06:28:13,1.16,1.16,1.16,86.75,898778,33,19936,-62
2020-03-05 06:29:05,1.23,1.23,1.23,86.43,899885,32,19969,-62
2020-03-05 06:29:55,1.21,1.21,1.21,86.54,898569,33,20305,-62
2020-03-05 06:30:47,1.24,1.24,1.24,86.30,898856,33,20011,-61
2020-03-05 06:31:40,1.30,1.30,1.30,86.18,898915,33,19959,-63
2020-03-05 06:32:31,1.38,1.38,1.38,85.91,899056,33,19936,-63
2020-03-05 06:33:22,1.30,1.30,1.30,86.29,898346,33,20318,-62
2020-03-05 06:34:16,1.36,1.36,1.36,86.40,898744,33,20424,-63
2020-03-05 06:35:11,1.34,1.34,1.34,86.61,900125,32,20019,-66
2020-03-05 06:36:04,1.32,1.32,1.32,86.79,900045,32,20333,-63
2020-03-05 06:36:56,1.40,1.40,1.40,86.96,901855,32,20385,-63
2020-03-05 06:37:49,1.41,1.41,1.41,86.41,898694,33,19987,-63
2020-03-05 06:38:41,1.41,1.41,1.41,86.63,898801,33,19936,-63
2020-03-05 06:39:35,1.39,1.39,1.39,86.43,898890,33,19947,-63
2020-03-05 06:40:27,1.54,1.54,1.54,86.35,898637,33,20294,-63
2020-03-05 06:41:19,1.63,1.63,1.63,85.93,898576,33,20095,-62
2020-03-05 06:42:13,1.60,1.60,1.60,85.45,900057,32,20015,-61
2020-03-05 06:43:07,1.48,1.48,1.48,85.65,898485,33,19935,-63
2020-03-05 06:44:01,1.51,1.51,1.51,85.60,898622,33,19966,-63
2020-03-05 06:44:56,1.43,1.43,1.43,86.03,900333,32,19952,-62
2020-03-05 06:45:48,1.50,1.50,1.50,85.50,898658,33,19978,-62
2020-03-05 06:46:46,1.50,1.50,1.50,85.58,895290,33,20523,-63
2020-03-05 06:47:41,1.49,1.49,1.49,85.82,897671,33,20307,-62
2020-03-05 06:48:32,1.56,1.56,1.56,85.55,898819,33,19958,-62
2020-03-05 06:49:23,1.51,1.51,1.51,85.24,898808,33,19950,-62
2020-03-05 06:50:13,1.62,1.62,1.62,85.07,898933,33,19936,-62
2020-03-05 06:51:04,1.72,1.72,1.72,84.95,898544,33,20404,-62
2020-03-05 06:51:55,1.69,1.69,1.69,85.07,898821,33,19936,-62
2020-03-05 06:52:47,1.70,1.70,1.70,84.57,898686,33,20297,-62
2020-03-05 06:53:38,1.71,1.71,1.71,85.00,898557,33,19964,-61
2020-03-05 06:54:28,1.67,1.67,1.67,85.43,898923,33,19955,-62
2020-03-05 06:55:19,1.69,1.69,1.69,85.23,898553,33,20002,-64
2020-03-05 06:56:09,1.67,1.67,1.67,85.68,898675,33,19991,-61
2020-03-05 06:57:01,1.67,1.67,1.67,85.23,898657,33,19951,-62
2020-03-05 06:57:53,1.71,1.71,1.71,85.10,896648,33,20329,-62
2020-03-05 06:58:44,1.70,1.70,1.70,85.26,898593,33,19935,-62
2020-03-05 06:59:36,1.66,1.66,1.66,84.87,898794,33,19963,-62
2020-03-05 07:00:26,1.65,1.65,1.65,84.95,898745,33,19946,-61
2020-03-05 07:01:17,1.60,1.60,1.60,85.31,895418,33,19967,-62
2020-03-05 07:02:08,1.60,1.60,1.60,86.12,896712,33,20002,-62
2020-03-05 07:03:00,1.66,1.66,1.66,85.66,898510,33,19955,-62
2020-03-05 07:03:51,1.71,1.71,1.71,85.04,898814,33,19991,-62
2020-03-05 07:04:42,1.67,1.67,1.67,85.36,898809,33,19966,-62
2020-03-05 07:05:32,1.67,1.67,1.67,85.41,898919,33,19936,-62
2020-03-05 07:06:23,1.64,1.64,1.64,85.21,898984,33,20012,-62
2020-03-05 07:07:14,1.63,1.63,1.63,85.25,898566,33,20067,-62
2020-03-05 07:08:04,1.59,1.59,1.59,85.37,898520,33,20320,-62
2020-03-05 07:08:55,1.60,1.60,1.60,85.91,899490,32,19939,-62
2020-03-05 07:09:45,1.66,1.66,1.66,85.59,900786,32,19948,-62
2020-03-05 07:10:36,1.70,1.70,1.70,85.07,901752,32,19959,-62
2020-03-05 07:11:27,1.72,1.72,1.72,85.22,898721,33,19936,-62
2020-03-05 07:12:18,1.57,1.57,1.57,85.85,897516,33,19951,-62
2020-03-05 07:13:09,1.54,1.54,1.54,85.77,899569,32,19948,-62
2020-03-05 07:14:00,1.55,1.55,1.55,85.81,901766,32,20313,-62
2020-03-05 07:14:51,1.49,1.49,1.49,86.49,900593,32,19994,-63
2020-03-05 07:15:41,1.49,1.49,1.49,86.01,898822,33,20301,-62
2020-03-05 07:16:33,1.45,1.45,1.45,85.85,895236,33,19936,-62
2020-03-05 07:17:23,1.52,1.52,1.52,86.23,896802,33,19956,-63
2020-03-05 07:18:14,1.50,1.50,1.50,85.91,898576,33,19975,-61
2020-03-05 07:19:04,1.53,1.53,1.53,86.18,901627,32,19947,-62
2020-03-05 07:19:55,1.52,1.52,1.52,86.37,898581,33,20330,-63
2020-03-05 07:20:47,1.59,1.59,1.59,86.46,898561,33,19967,-63
2020-03-05 07:21:38,1.64,1.64,1.64,85.48,896620,33,20401,-62
2020-03-05 07:22:29,1.74,1.74,1.74,85.48,895425,33,19979,-62
2020-03-05 07:23:21,1.76,1.76,1.76,85.22,895401,33,19940,-62
2020-03-05 07:24:11,1.79,1.79,1.79,85.12,896577,33,19967,-63
2020-03-05 07:25:02,1.76,1.76,1.76,85.04,898600,33,19962,-63
2020-03-05 07:25:53,1.79,1.79,1.79,85.77,898886,33,19936,-63
2020-03-05 07:26:43,1.69,1.69,1.69,85.69,898302,33,19940,-63
2020-03-05 07:27:35,1.78,1.78,1.78,85.43,895403,33,19940,-63
2020-03-05 07:28:26,1.74,1.74,1.74,85.03,896669,33,19940,-62
2020-03-05 07:29:16,1.79,1.79,1.79,85.21,898444,33,19940,-63
2020-03-05 07:30:08,1.82,1.82,1.82,85.50,899533,32,19936,-63
2020-03-05 07:30:59,1.91,1.91,1.91,85.90,900385,32,19935,-63
2020-03-05 07:31:49,1.83,1.83,1.83,85.27,898828,33,19970,-63
2020-03-05 07:32:40,1.91,1.91,1.91,85.16,898752,33,19974,-63
2020-03-05 07:33:31,1.89,1.89,1.89,85.12,898885,33,19936,-61
2020-03-05 07:34:22,1.86,1.86,1.86,85.20,898499,33,19980,-62
2020-03-05 07:35:13,1.94,1.94,1.94,84.74,898531,33,19982,-62
2020-03-05 07:36:03,1.96,1.96,1.96,84.96,899726,32,19991,-63
2020-03-05 07:36:54,2.10,2.10,2.10,84.49,900609,32,19936,-62
2020-03-05 07:37:45,2.14,2.14,2.14,84.58,898899,33,19936,-64
2020-03-05 07:38:35,2.23,2.23,2.23,83.53,898513,33,19976,-63
2020-03-05 07:39:26,2.29,2.29,2.29,83.42,898521,33,19946,-63
2020-03-05 07:40:17,2.29,2.29,2.29,82.85,898628,33,20376,-62
2020-03-05 07:41:08,2.20,2.20,2.20,83.75,898589,33,20330,-63
2020-03-05 07:41:59,2.23,2.23,2.23,84.35,895424,33,19996,-63
2020-03-05 07:42:50,2.19,2.19,2.19,84.43,895593,33,19991,-63
2020-03-05 07:43:41,2.14,2.14,2.14,84.38,897523,32,20255,-63
2020-03-05 07:44:32,2.22,2.22,2.22,84.99,898455,32,19940,-62
2020-03-05 07:45:23,2.21,2.21,2.21,84.19,898554,33,19982,-62
2020-03-05 07:46:13,2.11,2.11,2.11,84.43,899678,32,19936,-61
2020-03-05 07:47:04,2.15,2.15,2.15,84.95,900428,32,20007,-63
2020-03-05 07:47:55,2.18,2.18,2.18,84.77,898418,33,19975,-63
2020-03-05 07:48:47,2.20,2.20,2.20,83.87,898155,33,19948,-63
2020-03-05 07:49:37,2.19,2.19,2.19,84.31,899760,32,19940,-64
2020-03-05 07:50:31,2.37,2.37,2.37,83.52,898562,33,19935,-62
2020-03-05 07:51:24,2.32,2.32,2.32,83.66,895373,33,19944,-62
2020-03-05 07:52:14,2.41,2.41,2.41,83.29,896949,33,20342,-63
2020-03-05 07:53:07,2.45,2.45,2.45,82.97,898615,33,19947,-60
2020-03-05 07:53:58,2.53,2.53,2.53,82.47,898769,33,20003,-62
2020-03-05 07:54:48,2.51,2.51,2.51,83.14,898594,33,19982,-62
2020-03-05 07:55:42,2.61,2.61,2.61,82.66,898809,33,19948,-61
2020-03-05 07:56:32,2.64,2.64,2.64,82.59,898708,33,19940,-62
2020-03-05 07:57:23,2.63,2.63,2.63,83.08,894935,33,19979,-62
2020-03-05 07:58:14,2.70,2.70,2.70,83.13,895251,33,19936,-63
2020-03-05 07:59:09,2.81,2.81,2.81,82.34,897525,32,19955,-63
2020-03-05 08:00:00,2.90,2.90,2.90,82.22,901644,32,19935,-60
2020-03-05 08:00:50,2.88,2.88,2.88,82.35,900148,32,19948,-62
2020-03-05 08:01:42,2.66,2.66,2.66,81.82,898716,33,19963,-61
2020-03-05 08:02:32,2.71,2.71,2.71,82.77,898864,33,19937,-61
2020-03-05 08:03:23,2.73,2.73,2.73,82.81,898228,33,20353,-61
2020-03-05 08:04:14,2.81,2.81,2.81,82.64,898475,33,19951,-62
2020-03-05 08:05:05,2.65,2.65,2.65,83.84,898082,33,19935,-62
2020-03-05 08:05:56,2.68,2.68,2.68,83.65,898501,33,20361,-62
2020-03-05 08:06:49,2.62,2.62,2.62,83.35,898731,33,19939,-62
2020-03-05 08:07:41,2.74,2.74,2.74,83.40,898363,33,19975,-62
2020-03-05 08:08:32,2.64,2.64,2.64,83.64,898780,33,19940,-61
2020-03-05 08:09:30,2.61,2.61,2.61,83.44,898440,33,20345,-61
2020-03-05 08:10:21,2.73,2.73,2.73,83.23,898566,33,19983,-61
2020-03-05 08:11:11,2.69,2.69,2.69,83.61,898448,33,19973,-61
2020-03-05 08:12:02,2.63,2.63,2.63,82.98,898538,33,19939,-61
2020-03-05 08:12:53,2.72,2.72,2.72,82.80,898300,33,19998,-63
2020-03-05 08:13:43,2.71,2.71,2.71,82.35,898499,33,19936,-61
2020-03-05 08:14:34,2.71,2.71,2.71,83.64,898105,33,19960,-60
2020-03-05 08:15:25,2.77,2.77,2.77,82.96,898493,33,19978,-61
2020-03-05 08:16:16,2.97,2.97,2.97,82.74,898570,33,19936,-61
2020-03-05 08:17:06,2.90,2.90,2.90,83.41,895195,33,20295,-61
2020-03-05 08:17:57,2.94,2.94,2.94,81.99,894973,33,19984,-61
2020-03-05 08:18:48,2.96,2.96,2.96,82.32,896680,33,20076,-60
2020-03-05 08:19:38,2.97,2.97,2.97,83.23,898748,33,20366,-61
2020-03-05 08:20:29,2.93,2.93,2.93,82.70,897998,33,20002,-61
2020-03-05 08:21:20,2.97,2.97,2.97,81.89,894944,33,19936,-61
2020-03-05 08:22:11,2.94,2.94,2.94,83.14,896386,33,20345,-62
2020-03-05 08:23:01,2.95,2.95,2.95,82.87,898399,33,19978,-61
2020-03-05 08:23:53,2.99,2.99,2.99,82.80,898275,33,19968,-62
2020-03-05 08:24:44,2.99,2.99,2.99,82.15,898522,33,19936,-70
2020-03-05 08:25:35,2.87,2.87,2.87,82.97,899627,32,20306,-62
2020-03-05 08:26:26,3.01,3.01,3.01,82.84,901509,32,19950,-64
2020-03-05 08:27:17,3.05,3.05,3.05,81.29,900384,32,19991,-62
2020-03-05 08:28:08,2.91,2.91,2.91,82.40,898309,33,20000,-61
2020-03-05 08:28:58,3.13,3.13,3.13,83.20,895149,33,19976,-63
2020-03-05 08:29:49,3.23,3.23,3.23,82.74,896415,33,20346,-62
2020-03-05 08:30:41,3.25,3.25,3.25,82.50,899662,32,20273,-62
2020-03-05 08:31:31,3.36,3.36,3.36,81.60,900568,32,19939,-61
2020-03-05 08:32:22,3.21,3.21,3.21,82.99,898773,33,20348,-60
2020-03-05 08:33:15,3.23,3.23,3.23,83.20,895264,33,19948,-61
2020-03-05 08:34:06,3.47,3.47,3.47,81.60,895607,33,19978,-61
2020-03-05 08:34:56,3.45,3.45,3.45,81.57,896889,33,20274,-60
2020-03-05 08:35:47,3.56,3.56,3.56,81.65,898481,33,19974,-62
2020-03-05 08:36:37,3.65,3.65,3.65,81.01,898143,33,19950,-63
2020-03-05 08:37:30,3.71,3.71,3.71,80.22,898150,33,20322,-61
2020-03-05 08:38:22,3.43,3.43,3.43,80.34,898759,33,19936,-61
2020-03-05 08:39:12,3.32,3.32,3.32,80.54,898701,33,19948,-60
2020-03-05 08:40:03,3.38,3.38,3.38,81.00,895248,33,19998,-62
2020-03-05 08:40:55,3.33,3.33,3.33,81.47,895309,33,19944,-60
2020-03-05 08:41:48,3.57,3.57,3.57,81.20,897644,32,20356,-61
2020-03-05 08:42:39,3.67,3.67,3.67,80.64,901456,32,20383,-62
2020-03-05 08:43:29,3.60,3.60,3.60,79.69,900278,32,20335,-59
2020-03-05 08:44:20,3.55,3.55,3.55,80.98,898659,33,20226,-61
2020-03-05 08:45:11,3.76,3.76,3.76,80.18,898330,33,20005,-61
2020-03-05 08:46:02,3.72,3.72,3.72,80.93,898544,33,19941,-62
2020-03-05 08:46:54,3.42,3.42,3.42,81.02,896445,33,19936,-61
2020-03-05 08:47:45,3.46,3.46,3.46,80.61,898524,33,19943,-62
2020-03-05 08:48:35,3.74,3.74,3.74,80.09,899724,33,19939,-61
2020-03-05 08:49:26,3.59,3.59,3.59,81.71,900498,33,19973,-61
2020-03-05 08:50:17,3.71,3.71,3.71,80.76,898648,33,19936,-61
2020-03-05 08:51:08,3.82,3.82,3.82,80.18,898604,33,19986,-61
2020-03-05 08:52:01,3.58,3.58,3.58,79.45,898774,33,19944,-62
2020-03-05 08:52:55,3.80,3.80,3.80,80.13,898517,33,19951,-63
2020-03-05 08:53:45,3.77,3.77,3.77,79.92,898608,33,20012,-61
2020-03-05 08:54:37,3.85,3.85,3.85,80.54,899885,33,19964,-61
2020-03-05 08:55:28,4.03,4.03,4.03,80.32,901499,33,19967,-61
2020-03-05 08:56:21,4.04,4.04,4.04,80.24,898499,33,19935,-61
2020-03-05 08:57:13,4.02,4.02,4.02,79.51,898328,33,19957,-60
2020-03-05 08:58:06,3.88,3.88,3.88,80.12,898508,33,19962,-60
2020-03-05 08:58:57,3.97,3.97,3.97,79.56,898789,33,19962,-62
2020-03-05 08:59:48,4.25,4.25,4.25,79.61,895203,33,20017,-60
2020-03-05 09:00:38,4.10,4.10,4.10,78.27,895556,33,20019,-61
2020-03-05 09:01:30,4.02,4.02,4.02,80.32,897336,33,19967,-61
2020-03-05 09:02:22,4.03,4.03,4.03,79.75,901329,33,19943,-62
2020-03-05 09:03:13,3.98,3.98,3.98,80.29,901427,33,19935,-62
2020-03-05 09:04:03,4.09,4.09,4.09,79.31,898514,33,20309,-61
2020-03-05 09:04:54,4.19,4.19,4.19,79.52,898263,33,19943,-62
2020-03-05 09:05:45,4.12,4.12,4.12,79.27,896378,33,19944,-61
2020-03-05 09:06:36,4.16,4.16,4.16,79.07,898339,33,20337,-61
2020-03-05 09:07:26,4.27,4.27,4.27,77.86,898320,33,20255,-61
2020-03-05 09:08:20,4.39,4.39,4.39,77.07,899128,33,20062,-63
2020-03-05 09:09:11,4.46,4.46,4.46,77.57,900918,33,19940,-62
2020-03-05 09:10:02,4.53,4.53,4.53,76.50,900023,33,19947,-62
2020-03-05 09:10:53,4.56,4.56,4.56,77.76,900910,33,19936,-63
2020-03-05 09:11:46,4.72,4.72,4.72,76.45,898377,33,19954,-61
2020-03-05 09:12:37,4.71,4.71,4.71,76.17,898331,33,20030,-61
2020-03-05 09:13:27,4.78,4.78,4.78,75.92,896665,33,19948,-60
2020-03-05 09:14:19,4.73,4.73,4.73,76.30,898391,33,19999,-62
2020-03-05 09:15:10,4.60,4.60,4.60,75.97,898449,33,19940,-62
2020-03-05 09:16:02,4.70,4.70,4.70,76.73,898590,33,19944,-62
2020-03-05 09:16:53,4.69,4.69,4.69,76.18,898317,33,19936,-62
2020-03-05 09:17:44,4.92,4.92,4.92,76.26,896505,33,19944,-61
2020-03-05 09:18:34,4.81,4.81,4.81,77.19,898402,33,19959,-61
2020-03-05 09:19:25,4.77,4.77,4.77,76.38,895206,33,19944,-61
2020-03-05 09:20:16,4.67,4.67,4.67,76.23,896356,33,19983,-61
2020-03-05 09:21:06,4.63,4.63,4.63,77.30,899510,33,19979,-62
2020-03-05 09:21:57,4.60,4.60,4.60,77.22,900657,33,19974,-62
2020-03-05 09:22:48,4.81,4.81,4.81,76.30,898686,33,20277,-62
2020-03-05 09:23:39,4.83,4.83,4.83,75.37,898700,33,20026,-61
2020-03-05 09:24:30,5.09,5.09,5.09,75.60,898526,33,19940,-60
2020-03-05 09:25:21,5.18,5.18,5.18,75.32,898080,33,20055,-63
2020-03-05 09:26:12,5.22,5.22,5.22,75.34,898276,33,20332,-61
2020-03-05 09:27:02,5.15,5.15,5.15,74.88,896044,33,19949,-63
2020-03-05 09:27:53,5.18,5.18,5.18,76.82,898385,33,20023,-61
2020-03-05 09:28:44,5.24,5.24,5.24,76.10,898604,33,19995,-63
2020-03-05 09:29:35,5.21,5.21,5.21,73.97,898714,33,19970,-60
2020-03-05 09:30:26,5.04,5.04,5.04,75.04,895275,33,19987,-63
2020-03-05 09:31:17,5.00,5.00,5.00,74.65,895428,33,19948,-61
2020-03-05 09:32:09,4.85,4.85,4.85,75.78,897214,33,19940,-62
2020-03-05 09:33:20,4.96,4.96,4.96,75.81,895753,33,19984,-61
2020-03-05 09:34:21,5.08,5.08,5.08,75.80,895919,33,20358,-61
2020-03-05 09:35:12,4.99,4.99,4.99,76.25,898485,33,19963,-60
2020-03-05 09:36:02,5.00,5.00,5.00,76.75,896046,33,20024,-61
2020-03-05 09:36:53,5.14,5.14,5.14,76.79,896940,33,20004,-64
2020-03-05 09:37:44,5.24,5.24,5.24,75.18,896894,33,19958,-59
2020-03-05 09:38:35,5.39,5.39,5.39,75.86,899107,33,19974,-61
2020-03-05 09:39:26,5.23,5.23,5.23,75.35,898867,32,19959,-62
2020-03-05 09:40:17,5.15,5.15,5.15,76.05,900176,32,20379,-60
2020-03-05 09:41:07,5.22,5.22,5.22,75.86,901045,32,19948,-62
2020-03-05 09:42:05,5.33,5.33,5.33,74.67,896265,33,20330,-62
2020-03-05 09:43:00,5.17,5.17,5.17,75.39,895790,33,19936,-63
2020-03-05 09:43:52,5.33,5.33,5.33,75.62,898419,33,19940,-63
2020-03-05 09:45:03,5.54,5.54,5.54,74.97,899228,33,20298,-61
2020-03-05 09:45:54,5.53,5.53,5.53,74.24,898886,33,19981,-62
2020-03-05 09:46:45,5.59,5.59,5.59,74.44,895866,33,20282,-63
2020-03-05 09:47:37,5.57,5.57,5.57,73.48,897087,33,20388,-64
2020-03-05 09:48:36,5.65,5.65,5.65,72.96,896874,33,19948,-63
2020-03-05 09:49:27,5.54,5.54,5.54,72.47,898866,33,19998,-61
2020-03-05 09:50:17,5.72,5.72,5.72,72.98,894595,33,20259,-62
2020-03-05 09:51:10,6.05,6.05,6.05,72.16,895779,33,19987,-64
2020-03-05 09:52:03,5.76,5.76,5.76,73.31,897402,33,20368,-62
2020-03-05 09:52:54,5.84,5.84,5.84,73.15,899054,33,19940,-62
2020-03-05 09:53:46,5.83,5.83,5.83,73.56,898736,33,19940,-63
2020-03-05 09:54:37,5.81,5.81,5.81,73.39,898942,33,19971,-64
2020-03-05 09:55:27,5.83,5.83,5.83,72.98,898959,33,19946,-64
2020-03-05 09:56:18,5.81,5.81,5.81,72.89,898547,33,19936,-63
2020-03-05 09:57:09,5.91,5.91,5.91,73.65,898874,33,19946,-62
2020-03-05 09:58:00,6.16,6.16,6.16,71.95,898531,33,20019,-62
2020-03-05 09:58:51,6.08,6.08,6.08,72.89,899117,33,19959,-63
2020-03-05 09:59:48,6.19,6.19,6.19,73.51,899317,33,19956,-60
2020-03-05 10:00:44,5.88,5.88,5.88,72.93,899082,33,20376,-62
2020-03-05 10:01:48,5.67,5.67,5.67,74.85,899204,33,19978,-62
2020-03-05 10:02:40,5.60,5.60,5.60,74.21,898602,33,19970,-61
2020-03-05 10:03:30,5.79,5.79,5.79,74.07,898777,33,19944,-61
2020-03-05 10:04:22,6.02,6.02,6.02,73.09,898944,33,20302,-61
2020-03-05 10:05:12,5.84,5.84,5.84,72.23,899099,33,19948,-60
2020-03-05 10:06:03,5.75,5.75,5.75,73.25,898961,33,19936,-61
2020-03-05 10:06:55,5.79,5.79,5.79,73.63,898838,33,19932,-62
2020-03-05 10:07:45,5.84,5.84,5.84,73.89,899689,33,20751,-62
2020-03-05 10:08:36,5.76,5.76,5.76,74.10,900900,32,19951,-61
2020-03-05 10:09:27,5.86,5.86,5.86,73.64,898825,33,19940,-63
2020-03-05 10:10:17,5.96,5.96,5.96,72.60,899265,33,20261,-63
2020-03-05 10:11:08,6.25,6.25,6.25,71.92,899030,33,20302,-63
2020-03-05 10:11:59,6.44,6.44,6.44,70.56,898829,33,19951,-63
2020-03-05 10:12:49,6.24,6.24,6.24,71.59,898659,33,19981,-64
2020-03-05 10:13:40,6.19,6.19,6.19,73.75,896419,33,19968,-64
2020-03-05 10:14:31,6.11,6.11,6.11,73.94,898818,33,19935,-63
2020-03-05 10:15:22,6.41,6.41,6.41,72.35,896466,33,19936,-64
2020-03-05 10:16:13,6.26,6.26,6.26,72.71,898831,33,19940,-64
2020-03-05 10:17:03,6.51,6.51,6.51,71.50,898761,33,20030,-62
2020-03-05 10:17:54,6.63,6.63,6.63,71.55,898887,33,20312,-62
2020-03-05 10:18:44,6.41,6.41,6.41,70.31,899131,33,19996,-64
2020-03-05 10:19:35,6.59,6.59,6.59,69.84,898754,33,19967,-61
2020-03-05 10:20:26,6.83,6.83,6.83,70.06,898904,33,19995,-64
2020-03-05 10:21:17,6.81,6.81,6.81,69.38,899622,33,19995,-61
2020-03-05 10:22:08,6.90,6.90,6.90,69.49,900890,32,20331,-63
2020-03-05 10:22:58,6.90,6.90,6.90,68.70,898808,33,19944,-63
2020-03-05 10:23:49,6.92,6.92,6.92,68.85,899104,33,20342,-62
2020-03-05 10:24:39,6.97,6.97,6.97,69.60,899174,33,19940,-63
2020-03-05 10:25:30,6.79,6.79,6.79,69.27,899083,33,19940,-62
2020-03-05 10:26:20,6.64,6.64,6.64,70.05,898920,33,20356,-61
2020-03-05 10:27:11,6.76,6.76,6.76,68.43,899083,33,19935,-61
2020-03-05 10:28:13,6.66,6.66,6.66,68.48,898894,33,19935,-62
2020-03-05 10:29:03,6.85,6.85,6.85,68.88,898966,33,19935,-61
2020-03-05 10:30:08,6.62,6.62,6.62,70.07,899096,33,19940,-61
2020-03-05 10:31:06,6.72,6.72,6.72,68.96,899193,33,19936,-62
2020-03-05 10:32:37,6.64,6.64,6.64,69.68,899220,33,19940,-61
2020-03-05 10:33:41,6.54,6.54,6.54,70.22,895280,33,20614,-63
2020-03-05 10:34:33,6.55,6.55,6.55,71.17,899004,33,20357,-60
2020-03-05 10:35:24,6.83,6.83,6.83,70.36,898671,33,20333,-63
2020-03-05 10:36:15,6.61,6.61,6.61,69.13,899107,33,19948,-61
2020-03-05 10:37:08,6.57,6.57,6.57,69.00,898349,33,19945,-62
2020-03-05 10:37:58,6.39,6.39,6.39,70.79,898597,33,20022,-62
2020-03-05 10:38:49,6.59,6.59,6.59,70.92,899968,32,19944,-63
2020-03-05 10:39:42,6.71,6.71,6.71,71.20,900698,32,19974,-63
2020-03-05 10:40:33,6.81,6.81,6.81,69.42,898782,33,19963,-62
2020-03-05 10:41:24,6.87,6.87,6.87,69.12,898170,33,19951,-63
2020-03-05 10:42:21,7.20,7.20,7.20,67.85,895662,33,19951,-59
2020-03-05 10:45:02,7.09,7.09,7.09,67.30,898947,33,19951,-64
2020-03-05 10:45:53,7.13,7.13,7.13,68.03,898897,33,19935,-62
2020-03-05 10:46:44,7.15,7.15,7.15,67.69,898950,33,19983,-62
2020-03-05 10:47:34,7.07,7.07,7.07,67.39,898641,33,19951,-60
2020-03-05 10:48:25,7.10,7.10,7.10,67.59,898761,33,19986,-61
2020-03-05 10:49:16,7.11,7.11,7.11,68.00,896775,33,19952,-62
2020-03-05 10:50:07,6.97,6.97,6.97,67.63,898692,32,19954,-63
2020-03-05 10:50:57,7.01,7.01,7.01,67.73,899771,32,19959,-61
2020-03-05 10:51:48,7.22,7.22,7.22,68.14,898283,33,19996,-60
2020-03-05 10:52:39,7.33,7.33,7.33,67.71,899250,32,19948,-61
2020-03-05 10:53:30,7.14,7.14,7.14,68.22,899931,32,20258,-61
2020-03-05 10:54:20,7.06,7.06,7.06,67.11,898576,33,19954,-61
2020-03-05 10:55:11,7.35,7.35,7.35,67.95,895446,33,19943,-61
2020-03-05 10:56:02,7.56,7.56,7.56,67.97,896814,33,19955,-60
2020-03-05 10:56:53,7.28,7.28,7.28,67.99,896649,33,20066,-63
2020-03-05 10:57:54,7.49,7.49,7.49,67.98,895494,33,20331,-61
2020-03-05 10:58:44,7.29,7.29,7.29,68.02,897607,33,19940,-61
2020-03-05 10:59:36,7.44,7.44,7.44,67.22,897799,33,19943,-62
2020-03-05 11:00:29,7.39,7.39,7.39,66.67,898714,32,19975,-62
2020-03-05 11:01:20,7.64,7.64,7.64,66.05,900083,32,20365,-61
2020-03-05 11:02:25,7.37,7.37,7.37,67.01,898372,33,19954,-62
2020-03-05 11:03:26,7.12,7.12,7.12,67.50,898777,33,20342,-62
2020-03-05 11:04:51,7.14,7.14,7.14,67.47,898956,33,19936,-60
2020-03-05 11:05:43,7.21,7.21,7.21,67.70,896894,33,20256,-62
2020-03-05 11:06:33,7.06,7.06,7.06,67.61,898981,33,19940,-63
2020-03-05 11:07:24,7.10,7.10,7.10,67.97,898955,33,19940,-63
2020-03-05 11:08:15,7.14,7.14,7.14,66.94,898870,33,19940,-62
2020-03-05 11:09:06,7.21,7.21,7.21,65.72,898861,33,19948,-60
2020-03-05 11:09:57,7.30,7.30,7.30,66.92,898710,33,20099,-62
2020-03-05 11:10:47,7.28,7.28,7.28,66.41,898579,33,19948,-63
2020-03-05 11:13:50,7.37,7.37,7.37,67.02,895659,33,19982,-61
2020-03-05 11:15:01,7.38,7.38,7.38,66.08,896854,33,19940,-61
2020-03-05 11:15:51,7.47,7.47,7.47,65.92,898638,33,19936,-62
2020-03-05 11:16:43,7.35,7.35,7.35,66.05,898742,33,19946,-62
2020-03-05 11:17:34,7.07,7.07,7.07,66.59,901438,32,20301,-61
2020-03-05 11:18:26,7.17,7.17,7.17,66.18,901720,32,19952,-61
2020-03-05 11:19:16,7.35,7.35,7.35,65.71,897290,33,19967,-62
2020-03-05 11:20:07,7.52,7.52,7.52,66.73,895581,33,19940,-62
2020-03-05 11:20:59,7.52,7.52,7.52,64.38,896750,33,20000,-62
2020-03-05 11:21:49,7.46,7.46,7.46,64.32,898928,33,19940,-61
2020-03-05 11:22:42,7.47,7.47,7.47,65.08,898879,33,19940,-63
2020-03-05 11:23:33,7.68,7.68,7.68,63.93,898853,33,20251,-62
2020-03-05 11:24:23,7.40,7.40,7.40,64.10,898594,33,20373,-62
2020-03-05 11:25:14,7.60,7.60,7.60,64.24,898790,33,19996,-63
2020-03-05 11:26:06,7.86,7.86,7.86,62.99,898874,33,20293,-62
2020-03-05 11:26:57,7.59,7.59,7.59,64.00,898970,33,19970,-63
2020-03-05 11:27:48,7.53,7.53,7.53,64.13,892377,33,19948,-62
2020-03-05 11:28:38,7.46,7.46,7.46,65.21,895463,33,19951,-64
2020-03-05 11:29:29,7.58,7.58,7.58,65.47,897679,32,19936,-62
2020-03-05 11:30:20,7.35,7.35,7.35,65.92,900638,32,20337,-62
2020-03-05 11:31:10,7.30,7.30,7.30,63.53,898521,33,19963,-62
2020-03-05 11:32:01,7.37,7.37,7.37,66.16,898096,33,19948,-61
2020-03-05 11:32:52,7.64,7.64,7.64,64.77,898400,33,19936,-61
2020-03-05 11:33:43,7.49,7.49,7.49,63.96,898759,33,20270,-62
2020-03-05 11:34:34,7.43,7.43,7.43,64.62,898919,33,19978,-60
2020-03-05 11:35:25,7.63,7.63,7.63,63.08,895478,33,19936,-62
2020-03-05 11:36:15,7.60,7.60,7.60,63.72,895904,33,19971,-61
2020-03-05 11:37:06,7.63,7.63,7.63,64.73,894966,33,19975,-62
2020-03-05 11:37:57,7.49,7.49,7.49,63.59,895377,33,20306,-62
2020-03-05 11:38:48,7.50,7.50,7.50,64.46,898333,33,19940,-63
2020-03-05 11:39:38,7.54,7.54,7.54,64.98,899805,32,20346,-61
2020-03-05 11:40:29,7.52,7.52,7.52,63.77,900717,32,19939,-61
2020-03-05 11:41:20,7.43,7.43,7.43,64.42,898544,33,19987,-63
2020-03-05 11:42:11,7.42,7.42,7.42,64.04,898887,33,20342,-63
2020-03-05 11:43:01,7.42,7.42,7.42,64.83,898398,33,20015,-61
2020-03-05 11:43:52,7.36,7.36,7.36,65.54,899862,32,19956,-61
2020-03-05 11:44:43,7.29,7.29,7.29,66.47,901746,32,19944,-64
2020-03-05 11:45:35,7.45,7.45,7.45,64.59,900750,32,20321,-65
2020-03-05 11:46:26,7.46,7.46,7.46,64.04,898878,33,19971,-63
2020-03-05 11:47:17,7.58,7.58,7.58,64.79,898872,33,19951,-62
2020-03-05 11:48:07,7.62,7.62,7.62,64.22,899048,33,20239,-63
2020-03-05 11:48:59,7.74,7.74,7.74,63.87,898677,33,19974,-61
2020-03-05 11:49:51,7.59,7.59,7.59,64.60,895750,33,19952,-62
2020-03-05 11:50:41,7.42,7.42,7.42,65.38,895768,33,20283,-62
2020-03-05 11:51:32,7.50,7.50,7.50,65.78,897244,33,19950,-65
2020-03-05 11:52:23,7.55,7.55,7.55,64.81,898970,33,20000,-62
2020-03-05 11:53:13,7.45,7.45,7.45,64.07,898271,33,19947,-62
2020-03-05 11:54:04,7.43,7.43,7.43,65.20,898739,33,20360,-62
2020-03-05 11:54:55,7.43,7.43,7.43,65.87,898820,33,19946,-62
2020-03-05 11:55:45,7.17,7.17,7.17,65.61,898837,33,19946,-58
2020-03-05 11:56:36,7.23,7.23,7.23,66.31,895510,33,19940,-62
2020-03-05 11:57:27,7.33,7.33,7.33,65.83,895002,33,19936,-61
2020-03-05 11:58:17,7.31,7.31,7.31,65.21,896667,33,19951,-61
2020-03-05 11:59:08,7.34,7.34,7.34,66.36,898683,33,20312,-61
2020-03-05 11:59:59,7.46,7.46,7.46,66.58,894285,33,19945,-61
2020-03-05 12:00:49,7.33,7.33,7.33,66.17,895478,33,20444,-62
2020-03-05 12:01:45,7.41,7.41,7.41,64.96,899588,32,19944,-63
2020-03-05 12:02:36,7.51,7.51,7.51,64.36,901914,32,19940,-63
2020-03-05 12:03:27,7.56,7.56,7.56,64.89,900534,32,19970,-63
2020-03-05 12:04:17,7.50,7.50,7.50,64.50,892350,33,20000,-63
2020-03-05 12:05:08,7.60,7.60,7.60,63.90,895041,33,19936,-61
2020-03-05 12:05:59,7.51,7.51,7.51,65.49,898267,33,19940,-64
2020-03-05 12:06:50,7.64,7.64,7.64,65.87,898534,33,19936,-63
2020-03-05 12:07:40,7.54,7.54,7.54,65.80,898534,33,20367,-63
2020-03-05 12:08:31,7.64,7.64,7.64,64.90,898713,33,19978,-63
2020-03-05 12:09:24,7.71,7.71,7.71,66.19,898662,33,20077,-63
2020-03-05 12:10:15,7.51,7.51,7.51,67.67,894897,33,19947,-63
2020-03-05 12:11:08,7.51,7.51,7.51,67.40,895316,33,19979,-63
2020-03-05 12:11:59,7.50,7.50,7.50,67.76,892342,33,19941,-62
2020-03-05 12:12:50,7.60,7.60,7.60,66.91,896592,33,19954,-62
2020-03-05 12:13:44,7.64,7.64,7.64,67.68,898459,32,19986,-62
2020-03-05 12:14:34,7.75,7.75,7.75,66.86,896617,33,20321,-63
2020-03-05 12:15:25,7.75,7.75,7.75,66.59,892298,33,19941,-63
2020-03-05 12:16:16,7.72,7.72,7.72,66.37,892161,33,19975,-63
2020-03-05 12:17:06,7.60,7.60,7.60,67.12,892111,33,19949,-63
2020-03-05 12:17:59,7.44,7.44,7.44,68.20,889193,33,19950,-63
2020-03-05 12:18:50,7.52,7.52,7.52,66.71,889062,33,19941,-63
2020-03-05 12:19:40,7.68,7.68,7.68,67.97,892417,33,20283,-63
2020-03-05 12:20:31,7.77,7.77,7.77,67.73,824694,33,2280413,-62
2020-03-05 12:21:22,7.72,7.72,7.72,67.09,894527,33,19963,-63
2020-03-05 12:22:12,7.67,7.67,7.67,67.97,892637,33,19936,-63
2020-03-05 12:23:03,7.80,7.80,7.80,68.18,894773,33,19956,-63
2020-03-05 12:23:54,7.97,7.97,7.97,66.89,895762,33,19990,-63
2020-03-05 12:24:44,7.94,7.94,7.94,67.18,895699,33,20322,-63
2020-03-05 12:25:35,7.91,7.91,7.91,67.96,892287,33,19967,-63
2020-03-05 12:26:25,8.15,8.15,8.15,67.27,895399,33,19990,-63
2020-03-05 12:27:16,8.09,8.09,8.09,66.90,898592,33,19974,-64
2020-03-05 12:28:07,8.05,8.05,8.05,66.16,898634,33,19967,-64
2020-03-05 12:28:57,8.02,8.02,8.02,66.88,897498,33,20048,-64
2020-03-05 12:29:48,8.05,8.05,8.05,68.02,896026,33,19936,-62
2020-03-05 12:30:39,7.92,7.92,7.92,67.41,896035,33,19962,-63
2020-03-05 12:31:30,7.79,7.79,7.79,68.80,895874,33,19944,-64
2020-03-05 12:32:20,8.02,8.02,8.02,66.76,892599,33,20546,-64
2020-03-05 12:33:11,8.25,8.25,8.25,66.65,892519,33,19971,-64
2020-03-05 12:34:02,8.29,8.29,8.29,66.55,894090,33,19936,-64
2020-03-05 12:34:53,8.14,8.14,8.14,66.80,895868,33,19979,-64
2020-03-05 12:35:44,8.31,8.31,8.31,67.54,892496,33,19941,-64
2020-03-05 12:36:34,8.18,8.18,8.18,66.77,892533,33,19948,-63
2020-03-05 12:37:25,8.17,8.17,8.17,67.66,893540,33,20020,-65
2020-03-05 12:38:18,8.20,8.20,8.20,67.92,895555,33,19950,-62
2020-03-05 12:39:10,8.33,8.33,8.33,68.17,895567,33,19995,-63
2020-03-05 12:40:01,8.40,8.40,8.40,67.42,895835,33,19956,-62
2020-03-05 12:40:52,8.27,8.27,8.27,66.50,895672,33,20290,-63
2020-03-05 12:41:42,8.35,8.35,8.35,68.15,891850,33,19949,-63
2020-03-05 12:42:33,8.52,8.52,8.52,67.25,892231,33,20299,-63
2020-03-05 12:43:24,8.74,8.74,8.74,66.16,891902,33,20028,-64
2020-03-05 12:44:16,8.61,8.61,8.61,65.10,892404,33,20408,-63
2020-03-05 12:45:09,8.40,8.40,8.40,66.19,895240,33,19963,-63
2020-03-05 12:46:00,8.33,8.33,8.33,66.75,894239,33,19944,-63
2020-03-05 12:46:50,8.24,8.24,8.24,65.67,894176,33,19937,-63
2020-03-05 12:47:42,8.23,8.23,8.23,66.48,892599,33,19987,-63
2020-03-05 12:48:34,8.06,8.06,8.06,66.44,892307,33,19967,-62
2020-03-05 12:49:24,8.09,8.09,8.09,65.68,892022,33,19987,-63
2020-03-05 12:50:15,8.08,8.08,8.08,64.09,892428,33,20362,-63
2020-03-05 12:51:07,8.09,8.09,8.09,64.31,896428,33,19940,-63
2020-03-05 12:51:59,8.27,8.27,8.27,65.35,898450,33,19970,-63
2020-03-05 12:52:50,8.32,8.32,8.32,64.66,896826,33,19986,-62
2020-03-05 12:53:41,8.10,8.10,8.10,65.60,894222,33,20259,-63
2020-03-05 12:54:31,8.27,8.27,8.27,66.75,893570,33,19940,-64
2020-03-05 12:55:23,8.16,8.16,8.16,65.24,895724,33,19936,-64
2020-03-05 12:56:14,8.24,8.24,8.24,65.84,889466,33,20370,-63
2020-03-05 12:57:06,8.39,8.39,8.39,65.41,891895,33,19984,-63
2020-03-05 12:57:56,8.33,8.33,8.33,64.58,893521,33,20342,-63
2020-03-05 12:58:48,8.35,8.35,8.35,63.75,895998,33,19940,-60
2020-03-05 12:59:39,8.43,8.43,8.43,63.60,895635,33,20343,-63
2020-03-05 13:00:31,8.42,8.42,8.42,63.70,895628,33,19956,-63
2020-03-05 13:01:21,8.42,8.42,8.42,63.66,888921,33,19948,-63
2020-03-05 13:02:12,8.43,8.43,8.43,63.56,892372,33,20271,-61
2020-03-05 13:03:03,8.24,8.24,8.24,64.27,896293,33,20011,-62
2020-03-05 13:03:54,8.31,8.31,8.31,65.09,895400,33,19999,-63
2020-03-05 13:04:45,8.24,8.24,8.24,65.43,894287,33,19960,-62
2020-03-05 13:05:35,8.28,8.28,8.28,64.90,893510,33,19949,-63
2020-03-05 13:06:27,8.32,8.32,8.32,64.15,895699,33,19936,-62
2020-03-05 13:07:18,8.35,8.35,8.35,63.62,893429,33,19972,-64
2020-03-05 13:08:08,8.39,8.39,8.39,64.34,892844,33,20277,-63
2020-03-05 13:09:00,8.25,8.25,8.25,62.17,893070,33,19971,-63
2020-03-05 13:09:51,8.29,8.29,8.29,63.52,894127,33,20000,-63
2020-03-05 13:10:41,8.30,8.30,8.30,64.77,892767,33,19940,-63
2020-03-05 13:11:33,8.23,8.23,8.23,64.45,893125,33,19951,-62
2020-03-05 13:12:24,8.29,8.29,8.29,65.44,891127,33,19948,-64
2020-03-05 13:13:15,8.29,8.29,8.29,64.92,893370,33,19936,-63
2020-03-05 13:14:06,8.38,8.38,8.38,65.55,897074,33,20027,-63
2020-03-05 13:14:57,8.45,8.45,8.45,64.69,901210,33,19998,-63
2020-03-05 13:15:49,8.35,8.35,8.35,65.24,901200,32,19953,-63
2020-03-05 13:16:39,8.44,8.44,8.44,64.70,899383,33,19956,-63
2020-03-05 13:17:30,8.37,8.37,8.37,65.47,899315,33,19962,-64
2020-03-05 13:18:21,8.38,8.38,8.38,63.76,899297,33,19952,-64
2020-03-05 13:19:11,8.48,8.48,8.48,64.81,899370,33,19948,-64
2020-03-05 13:20:02,8.26,8.26,8.26,64.87,899159,33,20015,-64
2020-03-05 13:20:53,8.39,8.39,8.39,65.15,895792,33,19940,-64
2020-03-05 13:21:44,8.45,8.45,8.45,64.45,896804,33,19975,-64
2020-03-05 13:22:35,8.49,8.49,8.49,64.31,896943,33,19940,-60
2020-03-05 13:23:25,8.37,8.37,8.37,64.71,899367,33,19959,-64
2020-03-05 13:24:16,8.31,8.31,8.31,65.46,899423,33,19971,-61
2020-03-05 13:25:08,8.27,8.27,8.27,65.55,899283,33,19959,-62
2020-03-05 13:26:00,8.29,8.29,8.29,63.28,899124,33,20276,-62
2020-03-05 13:26:51,8.31,8.31,8.31,63.42,899134,33,19940,-63
2020-03-05 13:27:57,8.25,8.25,8.25,60.68,895790,33,19940,-61
2020-03-05 13:28:47,8.23,8.23,8.23,61.06,899004,33,19961,-61
2020-03-05 13:29:38,8.13,8.13,8.13,60.29,901940,32,19935,-65
2020-03-05 13:30:31,8.20,8.20,8.20,60.29,899252,33,19954,-62
2020-03-05 13:31:21,8.15,8.15,8.15,60.36,899385,33,20305,-62
2020-03-05 13:32:12,8.10,8.10,8.10,60.97,899747,33,19939,-62
2020-03-05 13:33:03,8.08,8.08,8.08,63.15,899653,33,19935,-62
2020-03-05 13:33:54,8.19,8.19,8.19,62.62,899425,33,19950,-62
2020-03-05 13:34:44,8.28,8.28,8.28,62.59,899425,33,19956,-62
2020-03-05 13:35:35,8.28,8.28,8.28,63.59,899483,33,19952,-62
2020-03-05 13:36:26,8.18,8.18,8.18,63.78,899280,33,19951,-62
2020-03-05 13:37:16,8.02,8.02,8.02,65.23,898993,33,20313,-62
2020-03-05 13:38:07,7.97,7.97,7.97,64.65,899214,33,19936,-63
2020-03-05 13:38:58,7.87,7.87,7.87,63.51,901711,32,20045,-64
2020-03-05 13:39:48,7.46,7.46,7.46,64.89,898939,33,19952,-62
2020-03-05 13:40:39,7.55,7.55,7.55,62.72,898417,33,20358,-62
2020-03-05 13:41:30,7.42,7.42,7.42,64.28,897873,33,19986,-63
2020-03-05 13:42:21,7.44,7.44,7.44,64.10,895928,33,19955,-62
2020-03-05 13:43:13,7.48,7.48,7.48,64.28,895901,33,19944,-60
2020-03-05 13:44:05,7.56,7.56,7.56,64.13,896647,33,20286,-62
2020-03-05 13:44:55,7.50,7.50,7.50,64.42,899063,33,19936,-63
2020-03-05 13:45:46,7.47,7.47,7.47,64.02,899369,33,19944,-62
2020-03-05 13:46:37,7.49,7.49,7.49,63.52,899286,33,20007,-62
2020-03-05 13:47:28,7.50,7.50,7.50,63.14,898834,33,19947,-63
2020-03-05 13:48:18,7.34,7.34,7.34,63.71,901834,32,19936,-62
2020-03-05 13:49:09,7.49,7.49,7.49,65.62,898977,33,19944,-64
2020-03-05 13:50:00,7.36,7.36,7.36,65.53,898883,33,19943,-64
2020-03-05 13:50:50,7.15,7.15,7.15,66.51,900074,32,20022,-63
2020-03-05 13:51:41,7.11,7.11,7.11,67.25,902039,32,20011,-64
2020-03-05 13:52:32,7.01,7.01,7.01,67.38,901827,32,20017,-64
2020-03-05 13:53:23,7.13,7.13,7.13,67.97,898745,33,19964,-64
2020-03-05 13:54:14,7.05,7.05,7.05,68.79,898962,33,19955,-64
2020-03-05 13:55:05,7.15,7.15,7.15,68.14,898989,33,20357,-63
2020-03-05 13:55:56,6.97,6.97,6.97,68.93,902042,32,19952,-64
2020-03-05 13:56:47,6.93,6.93,6.93,68.77,901833,32,20335,-64
2020-03-05 13:57:38,6.89,6.89,6.89,69.04,900717,32,19952,-64
2020-03-05 13:58:29,6.92,6.92,6.92,69.99,895849,33,19952,-63
2020-03-05 13:59:20,6.71,6.71,6.71,70.86,896901,33,19970,-63
2020-03-05 14:00:12,6.71,6.71,6.71,69.54,898981,33,19936,-62
2020-03-05 14:01:03,6.56,6.56,6.56,71.35,898622,33,19959,-63
2020-03-05 14:01:55,6.61,6.61,6.61,72.12,895570,33,19952,-63
2020-03-05 14:02:46,6.76,6.76,6.76,71.48,896973,33,19955,-62
2020-03-05 14:03:37,6.73,6.73,6.73,72.03,899094,33,19940,-62
2020-03-05 14:04:28,6.81,6.81,6.81,71.82,901857,32,19999,-63
2020-03-05 14:05:18,6.59,6.59,6.59,72.03,901863,32,20040,-63
2020-03-05 14:06:09,6.38,6.38,6.38,74.14,900804,32,19948,-61
2020-03-05 14:07:00,6.30,6.30,6.30,74.33,898770,33,19947,-62
2020-03-05 14:07:53,6.50,6.50,6.50,74.72,899729,33,19968,-63
2020-03-05 14:08:43,6.57,6.57,6.57,74.85,901996,32,20359,-63
2020-03-05 14:09:34,6.54,6.54,6.54,75.97,902001,32,20023,-63
2020-03-05 14:10:25,6.54,6.54,6.54,76.79,901978,33,20384,-63
2020-03-05 14:11:16,6.28,6.28,6.28,77.50,902258,32,19974,-62
2020-03-05 14:12:07,6.33,6.33,6.33,76.46,901986,33,19966,-61
2020-03-05 14:12:57,6.22,6.22,6.22,77.21,901975,32,19956,-62
2020-03-05 14:13:48,6.10,6.10,6.10,77.47,902473,33,19952,-62
2020-03-05 14:14:39,6.28,6.28,6.28,76.29,899090,33,19955,-62
2020-03-05 14:15:30,6.28,6.28,6.28,77.27,899185,33,19960,-62
2020-03-05 14:16:20,6.23,6.23,6.23,77.46,900289,33,19936,-60
2020-03-05 14:17:12,6.12,6.12,6.12,77.39,902613,32,19950,-59
2020-03-05 14:18:03,6.02,6.02,6.02,78.78,901959,32,19950,-61
2020-03-05 14:18:54,6.23,6.23,6.23,78.33,902179,32,20304,-63
2020-03-05 14:19:53,6.31,6.31,6.31,79.12,902589,32,19959,-62
2020-03-05 14:20:44,6.26,6.26,6.26,79.05,902745,32,19958,-61
2020-03-05 14:21:37,6.30,6.30,6.30,78.49,902398,32,19940,-62
2020-03-05 14:22:28,6.19,6.19,6.19,78.58,902104,32,19939,-63
2020-03-05 14:23:22,6.14,6.14,6.14,78.67,902246,32,19936,-62
2020-03-05 14:24:12,5.93,5.93,5.93,79.29,902895,32,20058,-62
2020-03-05 14:25:03,5.83,5.83,5.83,80.41,901560,33,19966,-62
2020-03-05 14:25:54,5.97,5.97,5.97,81.00,898700,33,19954,-62
2020-03-05 14:26:46,6.04,6.04,6.04,80.12,899923,32,20026,-63
2020-03-05 14:27:36,6.07,6.07,6.07,80.37,902960,32,19939,-63
2020-03-05 14:28:28,5.84,5.84,5.84,81.82,903698,32,19975,-63
2020-03-05 14:29:18,5.78,5.78,5.78,82.74,901693,32,19989,-63
2020-03-05 14:30:10,5.70,5.70,5.70,82.13,899522,32,20645,-61
2020-03-05 14:31:01,5.74,5.74,5.74,82.60,896778,33,19940,-60
2020-03-05 14:31:52,5.74,5.74,5.74,82.21,898968,33,19936,-61
2020-03-05 14:32:44,5.87,5.87,5.87,82.48,899975,32,19936,-63
2020-03-05 14:33:34,5.90,5.90,5.90,82.80,901781,32,20301,-61
2020-03-05 14:34:28,5.86,5.86,5.86,82.29,901888,32,19962,-63
2020-03-05 14:35:18,5.90,5.90,5.90,83.09,900342,32,19984,-61
2020-03-05 14:36:09,6.07,6.07,6.07,83.09,900101,32,19973,-60
2020-03-05 14:37:01,6.01,6.01,6.01,82.70,901776,32,19936,-61
2020-03-05 14:37:53,5.95,5.95,5.95,82.66,901775,32,19950,-61
2020-03-05 14:38:43,5.96,5.96,5.96,83.14,898520,33,20114,-61
2020-03-05 14:39:36,5.86,5.86,5.86,83.22,895589,33,19962,-61
2020-03-05 14:40:26,5.88,5.88,5.88,84.06,893976,33,19955,-62
2020-03-05 14:41:17,5.78,5.78,5.78,83.40,899895,32,20074,-62
2020-03-05 14:42:08,5.69,5.69,5.69,84.34,902873,32,19942,-64
2020-03-05 14:42:59,5.65,5.65,5.65,84.45,900557,32,19958,-63
2020-03-05 14:43:49,5.63,5.63,5.63,84.65,898511,33,19940,-62
2020-03-05 14:44:40,5.75,5.75,5.75,84.91,899779,32,20295,-63
2020-03-05 14:45:31,5.69,5.69,5.69,83.45,902155,32,19958,-62
2020-03-05 14:46:22,5.51,5.51,5.51,84.93,898602,33,19974,-62
2020-03-05 14:47:13,5.46,5.46,5.46,86.50,898598,33,19951,-62
2020-03-05 14:48:04,5.48,5.48,5.48,86.76,900007,32,19999,-62
2020-03-05 14:48:54,5.52,5.52,5.52,86.74,898601,33,19936,-61
2020-03-05 14:49:45,5.53,5.53,5.53,85.66,901933,32,20038,-63
2020-03-05 14:50:36,5.57,5.57,5.57,85.90,903057,32,20003,-63
2020-03-05 14:51:26,5.63,5.63,5.63,85.56,900619,32,19940,-62
2020-03-05 14:52:17,5.70,5.70,5.70,85.37,898662,33,19939,-62
2020-03-05 14:53:09,5.69,5.69,5.69,86.18,899915,32,19936,-63
2020-03-05 14:54:00,5.55,5.55,5.55,85.70,898866,33,19939,-63
2020-03-05 14:54:52,5.54,5.54,5.54,85.29,895537,33,19944,-63
2020-03-05 14:55:43,5.57,5.57,5.57,85.82,896901,33,19966,-63
2020-03-05 14:56:34,5.58,5.58,5.58,85.80,900126,32,19956,-63
2020-03-05 14:57:24,5.63,5.63,5.63,86.38,901856,32,20366,-63
2020-03-05 14:58:16,5.61,5.61,5.61,86.67,898664,33,20020,-64
2020-03-05 14:59:07,5.68,5.68,5.68,86.29,898808,33,20371,-63
2020-03-05 14:59:58,5.64,5.64,5.64,85.93,900214,32,19940,-66
2020-03-05 15:00:49,5.49,5.49,5.49,86.58,902384,32,20049,-63
2020-03-05 15:01:40,5.46,5.46,5.46,87.09,902151,32,19962,-66
2020-03-05 15:02:30,5.43,5.43,5.43,86.77,902290,32,20003,-60
2020-03-05 15:03:23,5.43,5.43,5.43,87.57,901883,32,19968,-61
2020-03-05 15:04:15,5.36,5.36,5.36,87.13,898734,33,20020,-62
2020-03-05 15:05:06,5.41,5.41,5.41,87.30,898461,33,19940,-62
2020-03-05 15:05:58,5.35,5.35,5.35,87.27,897076,33,20085,-62
2020-03-05 15:06:49,5.40,5.40,5.40,87.69,898865,33,19947,-64
2020-03-05 15:07:40,5.37,5.37,5.37,87.44,896774,33,20302,-61
2020-03-05 15:08:32,5.25,5.25,5.25,87.85,898858,33,19974,-62
2020-03-05 15:09:26,5.21,5.21,5.21,87.83,900071,32,19941,-62
2020-03-05 15:10:17,5.20,5.20,5.20,88.19,902032,32,19973,-63
2020-03-05 15:11:07,5.14,5.14,5.14,88.54,901863,32,19952,-60
2020-03-05 15:11:58,5.21,5.21,5.21,88.26,898609,33,20323,-63
2020-03-05 15:12:49,5.22,5.22,5.22,88.76,901887,32,19944,-62
2020-03-05 15:13:40,5.14,5.14,5.14,89.07,903235,32,20247,-60
2020-03-05 15:14:30,5.14,5.14,5.14,89.56,904219,32,20049,-60
2020-03-05 15:15:21,5.20,5.20,5.20,88.90,901902,33,19936,-61
2020-03-05 15:16:11,5.21,5.21,5.21,88.57,902366,32,20342,-62
2020-03-05 15:17:02,5.28,5.28,5.28,89.12,902564,32,19947,-61
2020-03-05 15:17:53,5.18,5.18,5.18,89.04,902557,32,20293,-63
2020-03-05 15:18:44,5.24,5.24,5.24,88.82,901951,32,20380,-62
2020-03-05 15:19:34,5.25,5.25,5.25,88.40,901853,32,20027,-62
2020-03-05 15:20:26,5.25,5.25,5.25,88.16,900813,32,20367,-63
2020-03-05 15:21:17,5.15,5.15,5.15,88.74,902960,32,20330,-63
2020-03-05 15:22:07,5.07,5.07,5.07,89.00,901687,32,19951,-61
2020-03-05 15:23:05,5.08,5.08,5.08,89.56,900583,32,19970,-59
2020-03-05 15:23:56,5.06,5.06,5.06,89.35,900692,32,19958,-61
2020-03-05 15:24:47,5.09,5.09,5.09,89.25,904719,32,19967,-62
2020-03-05 15:25:37,5.07,5.07,5.07,89.08,905063,32,19965,-61
2020-03-05 15:26:31,5.11,5.11,5.11,89.46,903930,32,19936,-62
2020-03-05 15:27:23,5.09,5.09,5.09,89.70,902136,32,20284,-62
2020-03-05 15:28:14,5.06,5.06,5.06,89.34,901638,32,19963,-61
2020-03-05 15:29:05,5.08,5.08,5.08,89.10,901617,32,19999,-62
2020-03-05 15:29:56,5.08,5.08,5.08,89.40,901769,32,19932,-62
2020-03-05 15:30:47,5.04,5.04,5.04,89.64,901646,32,19953,-63
2020-03-05 15:31:37,5.11,5.11,5.11,89.66,901793,32,20018,-63
2020-03-05 15:32:28,5.10,5.10,5.10,89.88,900382,32,19943,-62
2020-03-05 15:33:19,5.16,5.16,5.16,89.72,903130,32,20005,-61
2020-03-05 15:34:10,5.14,5.14,5.14,89.32,902886,32,19950,-62
2020-03-05 15:35:01,5.13,5.13,5.13,89.78,900484,32,20257,-61
2020-03-05 15:35:53,5.10,5.10,5.10,89.93,896636,33,19956,-62
2020-03-05 15:36:44,4.99,4.99,4.99,89.90,898626,33,20345,-63
2020-03-05 15:37:34,5.00,5.00,5.00,89.67,899804,33,19940,-63
2020-03-05 15:38:25,5.05,5.05,5.05,89.75,902049,32,19974,-62
2020-03-05 15:39:16,4.96,4.96,4.96,89.64,902027,32,19955,-62
2020-03-05 15:40:07,4.99,4.99,4.99,89.65,901631,32,19974,-61
2020-03-05 15:40:58,5.01,5.01,5.01,89.39,898509,33,19950,-63
2020-03-05 15:41:48,5.02,5.02,5.02,89.08,895613,33,20328,-64
2020-03-05 15:42:39,4.97,4.97,4.97,89.45,896722,33,20343,-62
2020-03-05 15:43:30,4.98,4.98,4.98,89.79,902915,32,20273,-63
2020-03-05 15:44:21,4.91,4.91,4.91,89.55,904964,32,19939,-61
2020-03-05 15:45:12,4.87,4.87,4.87,89.55,903817,32,19954,-62
2020-03-05 15:46:03,4.91,4.91,4.91,89.40,902188,32,20246,-62
2020-03-05 15:46:55,4.88,4.88,4.88,89.16,901938,32,19936,-63
2020-03-05 15:47:46,4.87,4.87,4.87,89.75,901726,32,19982,-63
2020-03-05 15:48:37,4.87,4.87,4.87,90.07,901596,32,19948,-63
2020-03-05 15:49:27,4.86,4.86,4.86,90.12,899722,32,19998,-63
2020-03-05 15:50:18,4.91,4.91,4.91,89.71,900728,32,20002,-62
2020-03-05 15:51:09,4.88,4.88,4.88,89.82,902193,32,20033,-62
2020-03-05 15:51:59,4.92,4.92,4.92,89.68,904795,32,19939,-62
2020-03-05 15:52:50,4.91,4.91,4.91,90.07,903750,32,19935,-62
2020-03-05 15:53:41,4.91,4.91,4.91,90.02,902026,32,20250,-63
2020-03-05 15:54:31,4.91,4.91,4.91,90.37,901546,32,19948,-61
2020-03-05 15:55:23,4.94,4.94,4.94,89.88,901643,32,19952,-62
2020-03-05 15:56:14,4.98,4.98,4.98,90.17,897416,33,19944,-62
2020-03-05 15:57:05,4.92,4.92,4.92,90.13,896659,33,19936,-62
2020-03-05 15:57:56,4.96,4.96,4.96,90.36,899724,32,19979,-62
2020-03-05 15:58:48,4.89,4.89,4.89,90.17,898027,33,20353,-62
2020-03-05 15:59:38,4.93,4.93,4.93,90.28,898695,33,19937,-63
2020-03-05 16:00:29,4.90,4.90,4.90,90.33,899822,32,19950,-63
2020-03-05 16:01:19,4.86,4.86,4.86,90.57,898235,33,19950,-62
2020-03-05 16:02:11,4.88,4.88,4.88,90.87,898715,33,19936,-62
2020-03-05 16:03:02,4.86,4.86,4.86,90.55,899790,32,20011,-62
2020-03-05 16:03:52,4.81,4.81,4.81,90.61,901641,32,19947,-62
2020-03-05 16:04:44,4.80,4.80,4.80,91.12,901527,32,19936,-63
2020-03-05 16:05:35,4.81,4.81,4.81,91.06,899651,32,19965,-61
2020-03-05 16:06:25,4.84,4.84,4.84,91.01,900434,32,19986,-62
2020-03-05 16:07:16,4.85,4.85,4.85,91.14,902470,32,19986,-62
2020-03-05 16:08:07,4.82,4.82,4.82,90.86,904218,32,19935,-62
2020-03-05 16:08:57,4.83,4.83,4.83,91.45,903612,32,19947,-63
2020-03-05 16:09:48,4.85,4.85,4.85,91.54,898508,33,19974,-61
2020-03-05 16:10:39,4.89,4.89,4.89,91.25,901204,32,20354,-63
2020-03-05 16:11:29,4.81,4.81,4.81,91.31,902722,32,20267,-62
2020-03-05 16:12:20,4.81,4.81,4.81,91.36,897304,32,19940,-62
2020-03-05 16:13:11,4.82,4.82,4.82,91.30,892403,33,19937,-62
2020-03-05 16:14:02,4.81,4.81,4.81,91.24,894685,33,20023,-62
2020-03-05 16:14:52,4.90,4.90,4.90,91.40,899210,33,19974,-64
2020-03-05 16:15:43,4.84,4.84,4.84,91.25,901597,32,19947,-62
2020-03-05 16:16:34,4.80,4.80,4.80,91.46,901622,32,19969,-62
2020-03-05 16:17:25,4.79,4.79,4.79,91.42,902616,32,19954,-62
2020-03-05 16:18:16,4.74,4.74,4.74,91.69,904619,32,20322,-61
2020-03-05 16:19:07,4.77,4.77,4.77,91.78,899891,33,20235,-62
2020-03-05 16:19:57,4.81,4.81,4.81,91.82,898511,33,19952,-62
2020-03-05 16:20:49,4.82,4.82,4.82,91.77,899294,33,19947,-63
2020-03-05 16:21:40,4.84,4.84,4.84,91.56,901912,32,19936,-61
2020-03-05 16:22:30,4.78,4.78,4.78,91.78,901585,32,19939,-61
2020-03-05 16:23:21,4.76,4.76,4.76,91.84,901685,32,19943,-62
2020-03-05 16:24:11,4.76,4.76,4.76,91.93,901623,32,19977,-60
2020-03-05 16:25:02,4.75,4.75,4.75,92.03,898034,33,19952,-62
2020-03-05 16:25:53,4.81,4.81,4.81,92.03,898628,33,19944,-62
2020-03-05 16:26:43,4.76,4.76,4.76,92.14,899715,32,19974,-62
2020-03-05 16:27:34,4.76,4.76,4.76,91.98,901965,32,20367,-62
2020-03-05 16:28:25,4.75,4.75,4.75,92.03,901590,32,19943,-62
2020-03-05 16:29:15,4.76,4.76,4.76,92.24,901638,32,19939,-62
2020-03-05 16:30:06,4.77,4.77,4.77,92.23,901341,33,19939,-62
2020-03-05 16:30:59,4.75,4.75,4.75,92.06,901895,32,19970,-63
2020-03-05 16:31:49,4.77,4.77,4.77,92.36,901968,32,19960,-61
2020-03-05 16:32:40,4.74,4.74,4.74,92.26,901145,33,19948,-63
2020-03-05 16:33:32,4.71,4.71,4.71,92.41,901722,32,20340,-61
2020-03-05 16:34:23,4.72,4.72,4.72,92.54,901795,32,20299,-62
2020-03-05 16:35:13,4.79,4.79,4.79,92.48,901441,32,19943,-62
2020-03-05 16:36:04,4.71,4.71,4.71,92.41,901680,32,19959,-62
2020-03-05 16:36:55,4.74,4.74,4.74,92.31,901643,32,19939,-62
2020-03-05 16:37:45,4.72,4.72,4.72,92.76,901842,32,19974,-62
2020-03-05 16:38:36,4.72,4.72,4.72,92.61,901551,32,19940,-62
2020-03-05 16:39:26,4.75,4.75,4.75,92.75,901732,32,19970,-61
2020-03-05 16:40:17,4.74,4.74,4.74,92.41,900695,32,19935,-60
2020-03-05 16:41:09,4.72,4.72,4.72,92.64,899798,32,19952,-64
2020-03-05 16:41:59,4.73,4.73,4.73,92.57,901810,32,19940,-61
2020-03-05 16:42:50,4.74,4.74,4.74,92.54,901159,33,20357,-62
2020-03-05 16:43:41,4.76,4.76,4.76,92.65,901861,32,19990,-62
2020-03-05 16:44:31,4.73,4.73,4.73,92.40,902464,32,19940,-62
2020-03-05 16:45:22,4.74,4.74,4.74,92.57,898307,33,19964,-61
2020-03-05 16:46:13,4.76,4.76,4.76,92.62,898325,33,20381,-60
2020-03-05 16:47:04,4.71,4.71,4.71,92.50,899037,33,20010,-62
2020-03-05 16:47:54,4.72,4.72,4.72,92.65,900243,32,19962,-62
2020-03-05 16:48:46,4.70,4.70,4.70,92.94,897349,33,20421,-62
2020-03-05 16:49:37,4.76,4.76,4.76,92.81,898047,32,20264,-62
2020-03-05 16:50:27,4.69,4.69,4.69,92.72,901478,33,19982,-63
2020-03-05 16:51:18,4.75,4.75,4.75,93.11,901646,33,19940,-62
2020-03-05 16:52:08,4.72,4.72,4.72,92.64,897480,33,19968,-62
2020-03-05 16:52:59,4.71,4.71,4.71,92.82,896475,33,19946,-63
2020-03-05 16:53:49,4.74,4.74,4.74,92.92,893384,33,19968,-61
2020-03-05 16:54:40,4.74,4.74,4.74,92.83,895534,33,19940,-61
2020-03-05 16:55:32,4.78,4.78,4.78,92.80,897717,33,19944,-60
2020-03-05 16:56:22,4.75,4.75,4.75,92.79,894282,33,19979,-61
2020-03-05 16:57:13,4.72,4.72,4.72,92.78,896517,33,20315,-62
2020-03-05 16:58:04,4.74,4.74,4.74,92.74,900529,32,19936,-61
2020-03-05 16:58:54,4.71,4.71,4.71,92.63,903626,32,19946,-62
2020-03-05 16:59:45,4.69,4.69,4.69,92.87,901905,33,19940,-62
2020-03-05 17:00:36,4.67,4.67,4.67,92.99,898429,33,19999,-60
2020-03-05 17:01:27,4.67,4.67,4.67,93.14,898349,33,19937,-61
2020-03-05 17:02:18,4.68,4.68,4.68,92.93,899746,33,19947,-61
2020-03-05 17:03:09,4.71,4.71,4.71,92.92,901353,33,19940,-61
2020-03-05 17:04:00,4.75,4.75,4.75,93.08,898093,33,19940,-62
2020-03-05 17:04:50,4.73,4.73,4.73,92.99,898451,33,19932,-61
2020-03-05 17:05:41,4.71,4.71,4.71,92.84,896395,33,19940,-61
2020-03-05 17:06:31,4.75,4.75,4.75,92.86,898518,33,19954,-61
2020-03-05 17:07:22,4.80,4.80,4.80,92.84,898474,33,19987,-59
2020-03-05 17:08:13,4.72,4.72,4.72,92.66,898339,33,19994,-61
2020-03-05 17:09:03,4.75,4.75,4.75,92.87,898415,33,20310,-61
2020-03-05 17:09:54,4.72,4.72,4.72,92.93,899642,33,19943,-60
2020-03-05 17:10:44,4.75,4.75,4.75,92.98,898356,33,19960,-60
2020-03-05 17:11:35,4.74,4.74,4.74,92.90,898560,33,19937,-61
2020-03-05 17:12:25,4.78,4.78,4.78,92.86,899614,33,19950,-61
2020-03-05 17:13:17,4.71,4.71,4.71,92.85,900982,33,20379,-60
2020-03-05 17:14:08,4.71,4.71,4.71,92.84,898099,33,19939,-61
2020-03-05 17:14:59,4.72,4.72,4.72,92.91,897829,33,20075,-61
2020-03-05 17:15:50,4.70,4.70,4.70,93.05,899580,33,19969,-61
2020-03-05 17:16:41,4.64,4.64,4.64,93.24,901597,33,20368,-61
2020-03-05 17:17:31,4.68,4.68,4.68,93.29,898585,33,20293,-61
2020-03-05 17:18:22,4.67,4.67,4.67,93.11,901228,33,19970,-63
2020-03-05 17:19:12,4.68,4.68,4.68,93.14,902781,32,19975,-61
2020-03-05 17:20:03,4.68,4.68,4.68,93.34,903679,32,19994,-62
2020-03-05 17:20:54,4.67,4.67,4.67,93.28,901453,33,19963,-62
2020-03-05 17:21:45,4.68,4.68,4.68,93.22,900421,33,20050,-63
2020-03-05 17:22:36,4.72,4.72,4.72,93.17,899709,33,19982,-62
2020-03-05 17:23:27,4.75,4.75,4.75,93.18,901475,33,20386,-62
2020-03-05 17:24:18,4.69,4.69,4.69,93.08,898002,33,19939,-63
2020-03-05 17:25:09,4.67,4.67,4.67,93.20,895324,33,19992,-63
2020-03-05 17:25:59,4.68,4.68,4.68,93.09,896490,33,20000,-61
2020-03-05 17:26:50,4.71,4.71,4.71,93.12,896526,33,19940,-61
2020-03-05 17:27:40,4.68,4.68,4.68,93.15,895276,33,19944,-61
2020-03-05 17:28:31,4.71,4.71,4.71,93.10,893270,33,20008,-63
2020-03-05 17:29:22,4.66,4.66,4.66,93.03,896401,33,20329,-62
2020-03-05 17:30:13,4.61,4.61,4.61,93.35,896551,33,20387,-63
2020-03-05 17:31:03,4.64,4.64,4.64,93.31,895128,33,19975,-63
2020-03-05 17:31:54,4.66,4.66,4.66,93.40,896668,33,19955,-63
2020-03-05 17:32:45,4.62,4.62,4.62,93.36,899631,33,19936,-62
2020-03-05 17:33:35,4.64,4.64,4.64,93.53,904310,32,19975,-63
2020-03-05 17:34:27,4.67,4.67,4.67,93.50,904577,32,20265,-63
2020-03-05 17:35:18,4.66,4.66,4.66,93.24,900177,33,19943,-63
2020-03-05 17:36:08,4.63,4.63,4.63,93.10,901632,33,19943,-63
2020-03-05 17:36:59,4.62,4.62,4.62,93.08,902462,32,20349,-63
2020-03-05 17:37:49,4.64,4.64,4.64,93.07,900326,33,20425,-61
2020-03-05 17:38:42,4.62,4.62,4.62,93.22,898392,33,19936,-62
2020-03-05 17:39:36,4.62,4.62,4.62,93.43,902641,32,19947,-62
2020-03-05 17:40:26,4.63,4.63,4.63,93.17,904569,32,19940,-62
2020-03-05 17:41:17,4.62,4.62,4.62,93.36,899960,33,19951,-62
2020-03-05 17:42:10,4.66,4.66,4.66,93.07,901366,33,19969,-62
2020-03-05 17:43:01,4.62,4.62,4.62,93.23,902681,32,19935,-62
2020-03-05 17:43:52,4.64,4.64,4.64,93.38,903224,32,19950,-61
2020-03-05 17:44:43,4.64,4.64,4.64,93.24,901395,33,19985,-63
2020-03-05 17:45:33,4.67,4.67,4.67,92.88,901565,33,19955,-63
2020-03-05 17:46:25,4.63,4.63,4.63,92.72,898310,33,19959,-62
2020-03-05 17:47:17,4.66,4.66,4.66,92.75,896934,33,19950,-63
2020-03-05 17:48:08,4.70,4.70,4.70,92.46,898041,33,20003,-64
2020-03-05 17:48:59,4.67,4.67,4.67,92.54,898197,33,19940,-63
2020-03-05 17:49:50,4.67,4.67,4.67,92.63,895247,33,19960,-63
2020-03-05 17:50:41,4.65,4.65,4.65,92.58,894647,33,19937,-63
2020-03-05 17:51:32,4.67,4.67,4.67,92.65,899523,33,19967,-63
2020-03-05 17:52:23,4.65,4.65,4.65,92.48,898412,33,19943,-63
2020-03-05 17:53:22,4.64,4.64,4.64,92.73,898765,33,19951,-63
2020-03-05 17:54:13,4.62,4.62,4.62,92.54,898710,33,19940,-63
2020-03-05 17:55:04,4.64,4.64,4.64,92.55,901139,32,19962,-63
2020-03-05 17:55:55,4.64,4.64,4.64,91.98,902055,32,19939,-63
2020-03-05 17:56:45,4.64,4.64,4.64,92.28,902161,32,19936,-62
2020-03-05 17:57:36,4.64,4.64,4.64,92.22,902028,32,19954,-63
2020-03-05 17:58:26,4.63,4.63,4.63,92.19,898650,33,19956,-63
2020-03-05 17:59:17,4.66,4.66,4.66,92.28,895755,33,19983,-63
2020-03-05 18:00:08,4.64,4.64,4.64,92.27,899740,33,19955,-63
2020-03-05 18:00:58,4.64,4.64,4.64,92.24,899954,32,19998,-63
2020-03-05 18:01:50,4.66,4.66,4.66,92.43,900953,32,19940,-63
2020-03-05 18:02:41,4.60,4.60,4.60,92.20,900103,32,20354,-63
2020-03-05 18:03:32,4.66,4.66,4.66,92.26,902153,32,20007,-63
2020-03-05 18:04:23,4.59,4.59,4.59,92.40,901959,32,20329,-63
2020-03-05 18:05:13,4.61,4.61,4.61,92.48,901510,32,20305,-61
2020-03-05 18:06:04,4.54,4.54,4.54,92.51,899927,32,19936,-63
2020-03-05 18:06:54,4.57,4.57,4.57,92.59,900870,32,19935,-62
2020-03-05 18:07:45,4.56,4.56,4.56,92.84,903054,32,20373,-62
2020-03-05 18:08:35,4.58,4.58,4.58,92.78,905117,32,20340,-62
2020-03-05 18:09:29,4.55,4.55,4.55,92.68,904172,32,19947,-62
2020-03-05 18:10:19,4.54,4.54,4.54,92.64,902287,32,20008,-62
2020-03-05 18:11:10,4.50,4.50,4.50,92.70,902243,32,19936,-62
2020-03-05 18:12:01,4.54,4.54,4.54,92.98,901932,32,20384,-62
2020-03-05 18:12:51,4.52,4.52,4.52,92.80,898388,33,19987,-62
2020-03-05 18:13:43,4.52,4.52,4.52,92.71,895791,33,20378,-62
2020-03-05 18:14:33,4.51,4.51,4.51,93.06,896982,33,19979,-64
2020-03-05 18:15:27,4.50,4.50,4.50,93.25,900091,32,19943,-62
2020-03-05 18:16:17,4.49,4.49,4.49,92.89,901598,33,19939,-63
2020-03-05 18:17:08,4.56,4.56,4.56,93.06,900437,32,20015,-62
2020-03-05 18:17:58,4.52,4.52,4.52,92.94,901886,32,19939,-63
2020-03-05 18:18:49,4.46,4.46,4.46,93.39,903078,32,19939,-62
2020-03-05 18:19:41,4.50,4.50,4.50,93.31,903754,32,19939,-63
2020-03-05 18:20:31,4.46,4.46,4.46,93.45,901920,32,20318,-62
2020-03-05 18:21:23,4.49,4.49,4.49,93.57,899616,32,19982,-62
2020-03-05 18:22:15,4.49,4.49,4.49,93.54,900053,32,20349,-63
2020-03-05 18:23:05,4.50,4.50,4.50,93.66,901784,32,19939,-63
2020-03-05 18:23:56,4.48,4.48,4.48,93.36,902112,32,19936,-63
2020-03-05 18:24:47,4.56,4.56,4.56,93.31,902240,32,20359,-63
2020-03-05 18:25:37,4.57,4.57,4.57,93.10,898796,33,20309,-62
2020-03-05 18:26:28,4.49,4.49,4.49,93.36,898590,33,19948,-63
2020-03-05 18:27:19,4.55,4.55,4.55,93.43,899651,33,19962,-62
2020-03-05 18:28:09,4.55,4.55,4.55,93.20,901979,32,20306,-62
2020-03-05 18:29:00,4.59,4.59,4.59,93.11,900948,32,19959,-62
2020-03-05 18:29:50,4.57,4.57,4.57,93.14,898903,33,19936,-67
2020-03-05 18:30:41,4.57,4.57,4.57,93.09,902980,32,19939,-63
2020-03-05 18:31:31,4.60,4.60,4.60,93.26,904990,32,19943,-62
2020-03-05 18:32:22,4.56,4.56,4.56,93.38,901887,32,19974,-62
2020-03-05 18:33:13,4.54,4.54,4.54,93.34,898657,33,20674,-63
2020-03-05 18:34:03,4.57,4.57,4.57,93.41,895376,33,19947,-64
2020-03-05 18:34:54,4.51,4.51,4.51,93.58,896689,33,19941,-63
2020-03-05 18:35:44,4.52,4.52,4.52,93.51,896765,33,19950,-63
2020-03-05 18:36:35,4.56,4.56,4.56,93.15,895830,33,19936,-62
2020-03-05 18:37:25,4.51,4.51,4.51,93.29,892739,33,19952,-63
2020-03-05 18:38:16,4.54,4.54,4.54,93.42,895608,33,19964,-63
2020-03-05 18:39:06,4.48,4.48,4.48,93.36,897194,32,19940,-63
2020-03-05 18:39:57,4.50,4.50,4.50,93.53,900896,32,19936,-63
2020-03-05 18:40:48,4.55,4.55,4.55,93.56,899950,32,19967,-63
2020-03-05 18:41:38,4.62,4.62,4.62,93.43,902211,32,20269,-63
2020-03-05 18:42:29,4.64,4.64,4.64,93.13,902243,32,19943,-63
2020-03-05 18:43:19,4.68,4.68,4.68,93.15,901486,33,19982,-63
2020-03-05 18:44:11,4.69,4.69,4.69,93.08,901715,32,20383,-63
2020-03-05 18:45:02,4.64,4.64,4.64,93.04,898507,33,19986,-63
2020-03-05 18:45:53,4.59,4.59,4.59,92.96,901410,33,19935,-63
2020-03-05 18:46:44,4.56,4.56,4.56,93.39,899957,32,19952,-63
2020-03-05 18:47:34,4.59,4.59,4.59,93.04,900783,32,19935,-62
2020-03-05 18:48:25,4.66,4.66,4.66,92.88,899834,32,20309,-63
2020-03-05 18:49:16,4.59,4.59,4.59,92.88,898623,33,20078,-62
2020-03-05 18:50:07,4.61,4.61,4.61,92.77,895330,33,19968,-61
2020-03-05 18:50:57,4.66,4.66,4.66,92.93,896571,33,19946,-63
2020-03-05 18:51:48,4.65,4.65,4.65,93.07,898788,33,20309,-63
2020-03-05 18:52:38,4.66,4.66,4.66,93.27,899913,32,19947,-61
2020-03-05 18:53:29,4.68,4.68,4.68,93.13,901994,32,19958,-63
2020-03-05 18:54:20,4.69,4.69,4.69,93.33,898789,33,19943,-63
2020-03-05 18:55:10,4.67,4.67,4.67,93.33,898724,33,20245,-63
2020-03-05 18:56:02,4.67,4.67,4.67,93.26,896568,33,19941,-63
2020-03-05 18:56:52,4.66,4.66,4.66,93.25,901620,32,19948,-63
2020-03-05 18:57:43,4.57,4.57,4.57,93.29,899399,33,19944,-63
2020-03-05 18:58:33,4.68,4.68,4.68,93.23,897707,33,19974,-63
2020-03-05 18:59:24,4.65,4.65,4.65,93.03,896722,33,19936,-63
2020-03-05 19:00:15,4.68,4.68,4.68,92.85,899975,32,19936,-63
2020-03-05 19:01:05,4.68,4.68,4.68,92.81,898303,33,19971,-62
2020-03-05 19:01:56,4.71,4.71,4.71,92.83,898465,33,19956,-63
2020-03-05 19:02:47,4.70,4.70,4.70,93.03,896440,33,20045,-62
2020-03-05 19:03:37,4.75,4.75,4.75,92.91,898866,33,19959,-63
2020-03-05 19:04:28,4.76,4.76,4.76,92.68,902183,32,19940,-63
2020-03-05 19:05:20,4.73,4.73,4.73,92.64,904932,32,20332,-63
2020-03-05 19:06:10,4.69,4.69,4.69,92.75,903731,32,20374,-63
2020-03-05 19:07:02,4.68,4.68,4.68,92.89,902221,32,19975,-63
2020-03-05 19:07:52,4.67,4.67,4.67,92.92,898795,33,19936,-63
2020-03-05 19:08:43,4.74,4.74,4.74,92.98,898532,33,19963,-63
2020-03-05 19:09:33,4.76,4.76,4.76,92.95,895315,33,19975,-63
2020-03-05 19:10:24,4.76,4.76,4.76,93.19,899947,32,19944,-63
2020-03-05 19:11:15,4.77,4.77,4.77,93.09,902709,32,19990,-63
2020-03-05 19:12:06,4.72,4.72,4.72,93.12,903752,32,20309,-63
2020-03-05 19:12:57,4.78,4.78,4.78,93.10,900522,32,19979,-63
2020-03-05 19:13:47,4.78,4.78,4.78,92.98,900350,33,20037,-63
2020-03-05 19:14:38,4.73,4.73,4.73,92.94,900694,32,19974,-64
2020-03-05 19:15:29,4.69,4.69,4.69,92.62,900640,32,19971,-63
2020-03-05 19:16:19,4.68,4.68,4.68,92.75,901752,32,20258,-63
2020-03-05 19:17:11,4.63,4.63,4.63,92.89,902723,32,19950,-63
2020-03-05 19:18:01,4.61,4.61,4.61,93.41,903620,32,19936,-63
2020-03-05 19:18:52,4.61,4.61,4.61,93.35,901473,32,19997,-63
2020-03-05 19:19:42,4.68,4.68,4.68,93.32,901552,32,19951,-63
2020-03-05 19:20:33,4.73,4.73,4.73,93.28,900810,32,19950,-63
2020-03-05 19:21:24,4.70,4.70,4.70,92.89,895625,33,19956,-63
2020-03-05 19:22:14,4.64,4.64,4.64,92.89,895790,33,19994,-63
2020-03-05 19:23:05,4.64,4.64,4.64,92.96,896567,33,20356,-61
2020-03-05 19:23:55,4.67,4.67,4.67,93.05,902726,32,19953,-63
2020-03-05 19:24:46,4.68,4.68,4.68,92.91,904305,32,19951,-63
2020-03-05 19:25:36,4.68,4.68,4.68,92.72,900635,32,19936,-63
2020-03-05 19:26:27,4.71,4.71,4.71,92.81,891496,33,19941,-63
2020-03-05 19:27:18,4.68,4.68,4.68,92.93,891642,33,20621,-61
2020-03-05 19:28:08,4.74,4.74,4.74,93.00,893576,33,20323,-63
2020-03-05 19:28:59,4.62,4.62,4.62,93.19,895535,33,19971,-63
2020-03-05 19:29:51,4.60,4.60,4.60,93.26,896578,33,20336,-63
2020-03-05 19:30:41,4.65,4.65,4.65,93.22,895417,33,19982,-63
2020-03-05 19:31:32,4.72,4.72,4.72,92.99,896680,33,19944,-63
2020-03-05 19:32:22,4.66,4.66,4.66,92.82,896721,33,19936,-63
2020-03-05 19:33:13,4.61,4.61,4.61,92.95,895412,33,19952,-63
2020-03-05 19:34:03,4.60,4.60,4.60,92.92,900939,32,20387,-63
2020-03-05 19:34:54,4.61,4.61,4.61,92.99,898226,33,19963,-63
2020-03-05 19:35:45,4.62,4.62,4.62,93.25,898754,33,20247,-63
2020-03-05 19:36:36,4.68,4.68,4.68,93.30,899824,32,20371,-63
2020-03-05 19:37:26,4.68,4.68,4.68,93.09,897620,33,20019,-63
2020-03-05 19:38:17,4.67,4.67,4.67,93.27,896357,33,19987,-63
2020-03-05 19:39:08,4.68,4.68,4.68,93.05,901375,32,20014,-63
2020-03-05 19:39:58,4.63,4.63,4.63,93.10,902037,32,19950,-63
2020-03-05 19:40:49,4.59,4.59,4.59,93.19,898483,33,19952,-62
2020-03-05 19:41:40,4.59,4.59,4.59,93.31,898544,33,20330,-63
2020-03-05 19:42:30,4.62,4.62,4.62,93.39,896200,33,19959,-63
2020-03-05 19:43:21,4.61,4.61,4.61,93.07,901360,33,19939,-62
2020-03-05 19:44:12,4.59,4.59,4.59,93.05,902735,32,19936,-61
2020-03-05 19:45:03,4.67,4.67,4.67,92.99,903692,32,20372,-62
2020-03-05 19:45:54,4.57,4.57,4.57,92.99,901711,32,20344,-62
2020-03-05 19:46:44,4.59,4.59,4.59,92.81,901573,32,20000,-63
2020-03-05 19:47:35,4.61,4.61,4.61,93.01,901652,32,20059,-63
2020-03-05 19:48:26,4.59,4.59,4.59,93.06,899533,32,19995,-63
2020-03-05 19:49:16,4.65,4.65,4.65,92.81,895457,33,20417,-63
2020-03-05 19:50:07,4.69,4.69,4.69,92.66,895166,33,19951,-63
2020-03-05 19:50:57,4.69,4.69,4.69,92.59,899521,32,19960,-63
2020-03-05 19:51:48,4.67,4.67,4.67,92.57,902870,32,19943,-63
2020-03-05 19:52:39,4.63,4.63,4.63,92.76,897415,33,19936,-63
2020-03-05 19:53:29,4.64,4.64,4.64,92.69,895512,33,19987,-63
2020-03-05 19:54:20,4.68,4.68,4.68,92.82,899542,32,20098,-62
2020-03-05 19:55:11,4.71,4.71,4.71,92.60,898568,33,20323,-63
2020-03-05 19:56:02,4.72,4.72,4.72,92.32,898577,33,19955,-63
2020-03-05 19:56:53,4.74,4.74,4.74,92.17,899517,32,20341,-64
2020-03-05 19:57:44,4.80,4.80,4.80,91.92,898601,33,20062,-63
2020-03-05 19:58:35,4.79,4.79,4.79,91.95,898618,33,19956,-63
2020-03-05 19:59:25,4.82,4.82,4.82,92.18,898219,33,19947,-63
2020-03-05 20:00:16,4.83,4.83,4.83,91.87,898567,33,19936,-64
2020-03-05 20:01:07,4.88,4.88,4.88,91.96,898036,33,19960,-63
2020-03-05 20:01:58,4.93,4.93,4.93,91.85,898537,33,20352,-63
2020-03-05 20:02:49,4.96,4.96,4.96,91.29,899572,32,19950,-63
2020-03-05 20:03:39,4.99,4.99,4.99,91.04,898482,33,19939,-63
2020-03-05 20:04:30,4.99,4.99,4.99,91.13,898528,33,19958,-62
2020-03-05 20:05:20,5.04,5.04,5.04,91.12,899655,32,19936,-64
2020-03-05 20:06:12,5.03,5.03,5.03,91.18,898312,33,19958,-63
2020-03-05 20:07:02,5.06,5.06,5.06,91.13,895350,33,19943,-62
2020-03-05 20:07:53,5.07,5.07,5.07,91.02,895258,33,19952,-63
2020-03-05 20:08:45,5.12,5.12,5.12,90.74,895767,33,19962,-62
2020-03-05 20:09:35,5.22,5.22,5.22,90.42,897310,33,19994,-63
2020-03-05 20:10:26,5.25,5.25,5.25,90.27,896332,33,20763,-63
2020-03-05 20:11:16,5.28,5.28,5.28,90.40,894005,33,19940,-62
2020-03-05 20:12:07,5.30,5.30,5.30,90.39,894691,33,19936,-63
2020-03-05 20:12:58,5.33,5.33,5.33,90.01,899587,32,20274,-63
2020-03-05 20:13:48,5.38,5.38,5.38,89.95,898472,33,19975,-63
2020-03-05 20:14:39,5.45,5.45,5.45,89.44,898291,33,19936,-64
2020-03-05 20:15:29,5.48,5.48,5.48,89.30,899583,32,19975,-63
2020-03-05 20:16:20,5.54,5.54,5.54,89.04,898153,33,19990,-63
2020-03-05 20:17:11,5.58,5.58,5.58,89.07,902435,32,19948,-63
2020-03-05 20:18:02,5.68,5.68,5.68,88.43,902871,32,19936,-63
2020-03-05 20:18:53,5.82,5.82,5.82,87.45,903627,32,19947,-63
2020-03-05 20:19:43,5.87,5.87,5.87,87.30,901579,32,19935,-63
2020-03-05 20:20:34,5.93,5.93,5.93,86.80,898497,33,20356,-63
2020-03-05 20:21:24,6.02,6.02,6.02,86.25,898541,33,19992,-63
2020-03-05 20:22:15,6.04,6.04,6.04,86.27,902187,32,19932,-63
2020-03-05 20:23:06,6.06,6.06,6.06,86.15,904382,32,19943,-63
2020-03-05 20:23:56,6.09,6.09,6.09,86.28,900337,32,20044,-63
2020-03-05 20:24:47,6.11,6.11,6.11,85.88,894346,33,19966,-63
2020-03-05 20:25:37,6.20,6.20,6.20,85.30,897213,33,19940,-63
2020-03-05 20:26:28,6.25,6.25,6.25,84.76,902450,32,20018,-63
2020-03-05 20:27:19,6.31,6.31,6.31,84.54,903513,32,19966,-63
2020-03-05 20:28:09,6.31,6.31,6.31,84.71,900054,33,19969,-63
2020-03-05 20:29:01,6.28,6.28,6.28,84.87,900352,32,19935,-63
2020-03-05 20:29:52,6.28,6.28,6.28,84.32,902704,32,19995,-63
2020-03-05 20:30:43,6.26,6.26,6.26,84.92,902999,32,19987,-63
2020-03-05 20:31:33,6.29,6.29,6.29,84.58,900477,32,20380,-62
2020-03-05 20:32:24,6.31,6.31,6.31,84.28,899088,33,20309,-63
2020-03-05 20:33:15,6.42,6.42,6.42,83.45,901439,32,19936,-63
2020-03-05 20:34:05,6.41,6.41,6.41,83.48,901530,32,19950,-61
2020-03-05 20:34:56,6.37,6.37,6.37,83.92,901426,32,19946,-63
2020-03-05 20:35:47,6.37,6.37,6.37,83.81,901589,32,19940,-63
2020-03-05 20:36:37,6.37,6.37,6.37,83.93,901913,32,19935,-64
2020-03-05 20:37:28,6.34,6.34,6.34,84.19,901473,32,20292,-63
2020-03-05 20:38:18,6.31,6.31,6.31,84.60,901334,32,19977,-63
2020-03-05 20:39:09,6.27,6.27,6.27,84.75,900992,33,20225,-63
2020-03-05 20:40:00,6.22,6.22,6.22,85.03,901744,32,19944,-63
2020-03-05 20:40:51,6.24,6.24,6.24,85.55,901549,32,19950,-63
2020-03-05 20:41:44,6.21,6.21,6.21,85.00,898106,33,19996,-63
2020-03-05 20:42:34,6.16,6.16,6.16,85.44,895260,33,19936,-63
2020-03-05 20:43:25,6.17,6.17,6.17,85.33,899717,32,20037,-63
2020-03-05 20:44:15,6.21,6.21,6.21,85.43,902593,32,19952,-63
2020-03-05 20:45:06,6.14,6.14,6.14,85.38,903330,32,19974,-63
2020-03-05 20:45:56,6.18,6.18,6.18,85.23,901516,32,19944,-63
2020-03-05 20:46:47,6.16,6.16,6.16,85.79,899424,32,19995,-63
2020-03-05 20:47:38,6.15,6.15,6.15,84.94,899463,32,19944,-63
2020-03-05 20:48:29,6.23,6.23,6.23,84.68,901376,32,20260,-63
2020-03-05 20:49:23,6.17,6.17,6.17,85.22,901118,32,19944,-63
2020-03-05 20:50:14,6.14,6.14,6.14,85.21,898328,33,19969,-63
2020-03-05 20:51:04,6.15,6.15,6.15,85.09,898245,33,19951,-63
2020-03-05 20:51:55,6.14,6.14,6.14,85.16,899580,32,19991,-63
2020-03-05 20:52:47,6.06,6.06,6.06,85.60,901570,33,19996,-63
2020-03-05 20:53:37,6.06,6.06,6.06,85.41,901591,33,19954,-63
2020-03-05 20:54:28,6.06,6.06,6.06,85.34,901628,33,19935,-63
2020-03-05 20:55:18,6.04,6.04,6.04,85.11,901150,33,20353,-63
2020-03-05 20:56:09,6.04,6.04,6.04,85.41,901526,33,19987,-63
2020-03-05 20:57:01,6.00,6.00,6.00,85.56,901470,33,19936,-63
2020-03-05 20:57:51,5.98,5.98,5.98,85.80,898305,33,19947,-63
2020-03-05 20:58:42,5.98,5.98,5.98,85.45,901347,33,19940,-63
2020-03-05 20:59:33,5.95,5.95,5.95,85.62,902534,32,20290,-63
2020-03-05 21:00:24,5.96,5.96,5.96,85.81,903596,32,19943,-63
2020-03-05 21:01:15,5.94,5.94,5.94,85.61,901769,33,19995,-63
2020-03-05 21:02:06,5.96,5.96,5.96,85.68,898322,33,19944,-63
2020-03-05 21:02:57,5.93,5.93,5.93,85.53,895260,33,19942,-62
2020-03-05 21:03:47,5.94,5.94,5.94,85.74,899228,33,19953,-63
2020-03-05 21:05:12,5.87,5.87,5.87,85.76,896659,32,21052,-57
2020-03-05 21:06:02,5.96,5.96,5.96,84.98,901347,33,19966,-52
2020-03-05 21:06:53,5.99,5.99,5.99,85.14,897866,33,19963,-55
2020-03-05 21:07:44,6.00,6.00,6.00,84.88,894278,33,20271,-53
2020-03-05 21:08:34,6.01,6.01,6.01,84.95,891353,33,20349,-52
2020-03-05 21:09:25,5.95,5.95,5.95,85.19,893002,33,19952,-54
2020-03-05 21:10:15,5.90,5.90,5.90,85.68,898434,33,19944,-54
2020-03-05 21:11:15,5.91,5.91,5.91,85.41,898227,33,20355,-55
2020-03-05 21:12:05,5.92,5.92,5.92,85.32,896570,33,20348,-54
2020-03-05 21:12:56,6.00,6.00,6.00,84.61,898362,33,19959,-55
2020-03-05 21:13:47,6.04,6.04,6.04,84.13,898086,33,19986,-55
2020-03-05 21:14:37,6.02,6.02,6.02,84.32,897342,33,19940,-50
2020-03-05 21:15:29,6.08,6.08,6.08,83.87,896511,33,19940,-54
2020-03-05 21:16:20,6.09,6.09,6.09,83.68,895280,33,19990,-50
2020-03-05 21:17:10,6.07,6.07,6.07,83.87,895271,33,19952,-55
2020-03-05 21:18:01,6.05,6.05,6.05,83.96,895152,33,20289,-56
2020-03-05 21:18:52,6.03,6.03,6.03,84.02,896413,33,19937,-55
2020-03-05 21:19:42,6.06,6.06,6.06,83.56,901426,33,20341,-55
2020-03-05 21:20:33,6.10,6.10,6.10,83.36,895328,33,19955,-57
2020-03-05 21:21:23,6.10,6.10,6.10,83.38,894442,33,19960,-51
2020-03-05 21:22:14,6.10,6.10,6.10,83.29,896015,33,20015,-54
2020-03-05 21:23:05,6.10,6.10,6.10,83.23,898346,33,19936,-54
2020-03-05 21:23:55,6.09,6.09,6.09,83.13,892245,33,19951,-54
2020-03-05 21:24:47,6.07,6.07,6.07,83.28,894979,33,19944,-56
2020-03-05 21:25:38,6.05,6.05,6.05,83.32,898541,33,19994,-52
2020-03-05 21:26:28,6.04,6.04,6.04,83.26,897127,33,19955,-56
2020-03-05 21:27:19,6.10,6.10,6.10,82.76,896938,33,19963,-56
2020-03-05 21:28:10,6.13,6.13,6.13,82.61,899954,32,19935,-53
2020-03-05 21:29:00,6.06,6.06,6.06,82.97,902040,32,20034,-55
2020-03-05 21:29:52,6.12,6.12,6.12,82.72,901066,32,19936,-55
2020-03-05 21:30:43,6.09,6.09,6.09,82.83,895821,33,19953,-56
2020-03-05 21:31:33,6.07,6.07,6.07,83.00,892911,33,19941,-53
2020-03-05 21:32:24,6.09,6.09,6.09,82.65,894084,33,19975,-52
2020-03-05 21:33:15,6.11,6.11,6.11,82.63,899674,33,19944,-51
2020-03-05 21:34:05,6.11,6.11,6.11,82.49,898930,33,19936,-53
2020-03-05 21:34:56,6.09,6.09,6.09,82.88,900530,33,19955,-52
2020-03-05 21:35:47,6.07,6.07,6.07,82.69,898627,33,19941,-55
2020-03-05 21:36:39,6.11,6.11,6.11,82.38,896058,33,19936,-54
2020-03-05 21:37:30,6.14,6.14,6.14,81.99,892911,33,20342,-49
2020-03-05 21:38:20,6.18,6.18,6.18,82.01,897115,33,19952,-56
2020-03-05 21:39:11,6.13,6.13,6.13,82.13,896735,33,19944,-53
2020-03-05 21:40:02,6.15,6.15,6.15,82.20,894337,33,19994,-52
2020-03-05 21:40:53,6.15,6.15,6.15,82.28,897046,33,19936,-57
2020-03-05 21:41:43,6.12,6.12,6.12,82.21,897005,33,19951,-52
2020-03-05 21:42:34,6.17,6.17,6.17,81.89,900991,32,19935,-54
2020-03-05 21:43:25,6.16,6.16,6.16,81.72,901928,32,20015,-54
2020-03-05 21:44:16,6.16,6.16,6.16,81.81,898992,33,20266,-52
2020-03-05 21:45:06,6.14,6.14,6.14,82.08,897774,33,19974,-52
2020-03-05 21:45:57,6.11,6.11,6.11,82.02,897027,33,20294,-50
2020-03-05 21:46:48,6.14,6.14,6.14,81.99,892815,33,19951,-55
2020-03-05 21:47:38,6.12,6.12,6.12,82.12,892961,33,19952,-52
2020-03-05 21:48:28,6.16,6.16,6.16,81.91,893882,33,19949,-56
2020-03-05 21:49:19,6.11,6.11,6.11,82.29,895943,33,20293,-54
2020-03-05 21:50:10,6.08,6.08,6.08,82.48,897000,33,20000,-53
2020-03-05 21:51:00,6.04,6.04,6.04,82.45,901870,32,19970,-53
2020-03-05 21:51:51,6.08,6.08,6.08,82.37,895917,33,19941,-54
2020-03-05 21:52:41,6.08,6.08,6.08,82.35,894841,33,19960,-55
2020-03-05 21:53:32,6.03,6.03,6.03,82.62,896846,33,20274,-55
2020-03-05 21:54:23,6.03,6.03,6.03,82.56,895754,33,19979,-52
2020-03-05 21:55:13,6.07,6.07,6.07,82.49,895775,33,20354,-51
2020-03-05 21:56:04,6.03,6.03,6.03,82.41,895940,33,19960,-52
2020-03-05 21:56:54,6.08,6.08,6.08,82.32,896912,33,19994,-54
2020-03-05 21:57:45,6.06,6.06,6.06,82.49,895791,33,19955,-55
2020-03-05 21:58:35,6.03,6.03,6.03,82.51,892899,33,20299,-56
2020-03-05 21:59:26,6.01,6.01,6.01,82.59,893742,33,20327,-54
2020-03-05 22:00:17,6.01,6.01,6.01,82.64,900007,32,19940,-54
2020-03-05 22:01:08,6.02,6.02,6.02,82.42,901746,32,20009,-54
2020-03-05 22:01:58,5.97,5.97,5.97,82.71,897715,33,20262,-50
2020-03-05 22:02:49,5.96,5.96,5.96,82.82,897692,33,20417,-51
2020-03-05 22:03:40,6.03,6.03,6.03,82.48,898925,33,20277,-53
2020-03-05 22:04:31,5.94,5.94,5.94,83.03,897849,33,20337,-52
2020-03-05 22:05:22,5.95,5.95,5.95,82.79,895739,33,19975,-53
2020-03-05 22:06:13,5.90,5.90,5.90,83.08,897135,33,20294,-57
2020-03-05 22:07:04,5.90,5.90,5.90,83.16,895532,33,20282,-55
2020-03-05 22:07:55,5.91,5.91,5.91,82.91,898878,33,19935,-57
2020-03-05 22:08:45,5.96,5.96,5.96,82.60,896914,33,19956,-56
2020-03-05 22:09:36,5.94,5.94,5.94,82.53,894735,33,19951,-57
2020-03-05 22:10:28,5.94,5.94,5.94,82.75,892938,33,19955,-57
2020-03-05 22:11:18,5.99,5.99,5.99,82.25,894768,33,19956,-57
2020-03-05 22:12:09,6.01,6.01,6.01,81.78,898752,33,19995,-57
2020-03-05 22:13:00,6.00,6.00,6.00,82.06,891548,33,19959,-59
2020-03-05 22:13:50,6.01,6.01,6.01,82.18,893817,33,19940,-57
2020-03-05 22:14:41,5.99,5.99,5.99,82.14,893381,33,19971,-58
2020-03-05 22:15:31,5.96,5.96,5.96,82.26,891773,33,20019,-58
2020-03-05 22:16:22,6.01,6.01,6.01,81.87,890724,33,19984,-59
2020-03-05 22:17:13,6.00,6.00,6.00,81.86,894648,33,19986,-57
2020-03-05 22:18:03,6.00,6.00,6.00,81.96,895495,33,20309,-59
2020-03-05 22:18:54,6.00,6.00,6.00,81.78,895739,33,20310,-60
2020-03-05 22:19:45,6.04,6.04,6.04,81.70,892759,33,19941,-57
2020-03-05 22:20:35,6.01,6.01,6.01,81.59,896987,33,19956,-57
2020-03-05 22:21:26,6.04,6.04,6.04,81.50,896831,33,19951,-57
2020-03-05 22:22:17,6.03,6.03,6.03,81.58,897637,33,20323,-55
2020-03-05 22:23:07,6.05,6.05,6.05,81.34,896785,33,19963,-55
2020-03-05 22:23:57,6.06,6.06,6.06,81.08,898712,33,19947,-55
2020-03-05 22:24:49,6.04,6.04,6.04,81.38,897635,33,19940,-56
2020-03-05 22:25:40,6.02,6.02,6.02,81.50,897748,33,19974,-55
2020-03-05 22:26:30,5.98,5.98,5.98,81.45,898793,33,19998,-50
2020-03-05 22:27:21,6.05,6.05,6.05,81.27,897720,33,19940,-52
2020-03-05 22:28:11,6.05,6.05,6.05,81.37,897708,33,19956,-52
2020-03-05 22:29:02,6.04,6.04,6.04,81.32,898511,33,19958,-56
2020-03-05 22:29:52,5.99,5.99,5.99,81.82,897683,33,20027,-55
2020-03-05 22:30:43,5.98,5.98,5.98,81.48,897589,33,19958,-55
2020-03-05 22:31:35,6.00,6.00,6.00,81.64,898721,33,20325,-52
2020-03-05 22:32:25,5.96,5.96,5.96,81.65,896824,33,20007,-55
2020-03-05 22:33:16,5.99,5.99,5.99,81.75,894399,33,19941,-54
2020-03-05 22:34:08,5.98,5.98,5.98,81.87,893626,33,19952,-52
2020-03-05 22:34:58,6.00,6.00,6.00,81.54,896892,33,20012,-55
2020-03-05 22:35:49,5.94,5.94,5.94,81.91,901741,32,19947,-52
2020-03-05 22:36:40,5.94,5.94,5.94,82.02,898907,33,19940,-55
2020-03-05 22:37:30,5.94,5.94,5.94,81.86,897499,33,19939,-56
2020-03-05 22:38:21,5.97,5.97,5.97,81.92,895640,33,19950,-54
2020-03-05 22:39:14,5.93,5.93,5.93,81.98,892270,33,19980,-53
2020-03-05 22:40:04,5.86,5.86,5.86,82.38,889661,33,20023,-54
2020-03-05 22:40:56,5.85,5.85,5.85,82.46,893916,33,20000,-53
2020-03-05 22:41:46,5.84,5.84,5.84,82.54,896661,33,19970,-56
2020-03-05 22:42:38,5.87,5.87,5.87,82.63,895755,33,19940,-57
2020-03-05 22:43:29,5.88,5.88,5.88,82.85,895262,33,19986,-54
2020-03-05 22:44:19,5.84,5.84,5.84,82.88,895620,33,19948,-56
2020-03-05 22:45:10,5.77,5.77,5.77,83.23,892469,33,19979,-54
2020-03-05 22:46:01,5.75,5.75,5.75,83.30,896813,33,19937,-51
2020-03-05 22:46:51,5.77,5.77,5.77,83.35,899960,32,20262,-54
2020-03-05 22:47:42,5.79,5.79,5.79,83.19,897383,33,19944,-57
2020-03-05 22:48:33,5.80,5.80,5.80,83.01,895778,33,19956,-54
2020-03-05 22:49:23,5.77,5.77,5.77,83.25,895650,33,19940,-57
2020-03-05 22:50:14,5.79,5.79,5.79,83.38,893691,33,19947,-59
2020-03-05 22:51:04,5.79,5.79,5.79,83.33,895146,33,19941,-58
2020-03-05 22:51:55,5.79,5.79,5.79,83.36,896733,33,19935,-51
2020-03-05 22:52:45,5.76,5.76,5.76,83.31,894661,33,19951,-52
2020-03-05 22:53:36,5.74,5.74,5.74,83.18,895667,33,19999,-53
2020-03-05 22:54:27,5.72,5.72,5.72,83.41,896873,33,19955,-53
2020-03-05 22:55:17,5.72,5.72,5.72,83.67,894540,33,19963,-53
2020-03-05 22:56:08,5.68,5.68,5.68,83.70,892771,33,19975,-55
2020-03-05 22:56:58,5.69,5.69,5.69,83.87,893468,33,20032,-59
2020-03-05 22:57:49,5.70,5.70,5.70,84.03,895823,33,19943,-54
2020-03-05 22:58:39,5.65,5.65,5.65,84.14,899823,32,19979,-55
2020-03-05 22:59:30,5.63,5.63,5.63,84.22,901980,32,20001,-60
2020-03-05 23:00:22,5.60,5.60,5.60,84.34,897679,33,20061,-57
2020-03-05 23:01:18,5.63,5.63,5.63,84.35,898762,33,19952,-57
2020-03-05 23:02:09,5.53,5.53,5.53,84.48,898583,33,20026,-50
2020-03-05 23:02:59,5.56,5.56,5.56,84.51,895609,33,20019,-55
2020-03-05 23:03:50,5.49,5.49,5.49,84.46,894643,33,20360,-50
2020-03-05 23:04:40,5.53,5.53,5.53,84.61,891697,33,20342,-57
2020-03-05 23:05:31,5.51,5.51,5.51,84.79,889190,33,20335,-54
2020-03-05 23:06:21,5.48,5.48,5.48,85.02,887729,33,19945,-54
2020-03-05 23:07:14,5.38,5.38,5.38,85.09,891361,33,20008,-54
2020-03-05 23:08:05,5.42,5.42,5.42,84.89,899747,32,19994,-53
2020-03-05 23:08:55,5.40,5.40,5.40,85.14,895192,33,19951,-56
2020-03-05 23:09:47,5.39,5.39,5.39,84.96,894667,33,19940,-54
2020-03-05 23:10:37,5.43,5.43,5.43,85.01,894926,33,19936,-52
2020-03-05 23:11:28,5.43,5.43,5.43,85.07,898547,33,19944,-53
2020-03-05 23:12:24,5.45,5.45,5.45,84.67,897587,33,19951,-53
2020-03-05 23:13:14,5.42,5.42,5.42,84.69,896595,33,19978,-55
2020-03-05 23:14:05,5.35,5.35,5.35,85.49,898653,33,19946,-52
2020-03-05 23:14:57,5.27,5.27,5.27,86.08,898645,33,19944,-55
2020-03-05 23:15:48,5.32,5.32,5.32,85.59,897499,33,20365,-52
2020-03-05 23:16:38,5.35,5.35,5.35,85.71,895260,33,19955,-55
2020-03-05 23:17:29,5.32,5.32,5.32,86.02,895592,33,20269,-52
2020-03-05 23:18:21,5.35,5.35,5.35,85.91,895351,33,19971,-51
2020-03-05 23:19:11,5.37,5.37,5.37,85.57,895504,33,19967,-50
2020-03-05 23:20:02,5.38,5.38,5.38,85.46,892469,33,19941,-54
2020-03-05 23:20:54,5.31,5.31,5.31,85.79,890490,33,19952,-54
2020-03-05 23:21:44,5.27,5.27,5.27,85.91,896811,33,19940,-52
2020-03-05 23:22:35,5.31,5.31,5.31,85.83,896749,33,19952,-56
2020-03-05 23:23:25,5.33,5.33,5.33,85.72,897517,33,19952,-50
2020-03-05 23:24:17,5.29,5.29,5.29,85.31,896418,33,19939,-51
2020-03-05 23:25:08,5.31,5.31,5.31,85.18,894763,33,19983,-53
2020-03-05 23:25:58,5.29,5.29,5.29,85.19,897648,33,19948,-51
2020-03-05 23:26:49,5.30,5.30,5.30,85.57,899504,32,19948,-54
2020-03-05 23:27:39,5.30,5.30,5.30,85.41,898530,33,19960,-53
2020-03-05 23:28:30,5.28,5.28,5.28,85.50,897114,33,19952,-57
2020-03-05 23:29:21,5.30,5.30,5.30,85.19,895346,33,19964,-54
2020-03-05 23:30:11,5.27,5.27,5.27,85.38,893494,33,19979,-50
2020-03-05 23:31:02,5.29,5.29,5.29,85.45,894083,33,19949,-52
2020-03-05 23:31:52,5.28,5.28,5.28,85.63,894839,33,20001,-51
2020-03-05 23:32:43,5.23,5.23,5.23,85.57,895668,33,19936,-54
2020-03-05 23:33:34,5.25,5.25,5.25,85.56,895639,33,20394,-51
2020-03-05 23:34:25,5.29,5.29,5.29,85.55,895658,33,19971,-51
2020-03-05 23:35:16,5.29,5.29,5.29,85.44,895445,33,20349,-53
2020-03-05 23:36:06,5.25,5.25,5.25,85.61,898700,33,19944,-52
2020-03-05 23:36:57,5.26,5.26,5.26,85.47,898461,33,19940,-50
2020-03-05 23:37:48,5.24,5.24,5.24,85.43,897357,33,19999,-51
2020-03-05 23:38:38,5.30,5.30,5.30,85.49,897561,33,19940,-56
2020-03-05 23:39:31,5.28,5.28,5.28,85.53,898676,33,20345,-54
2020-03-05 23:40:22,5.31,5.31,5.31,85.45,898397,33,19943,-54
2020-03-05 23:41:13,5.29,5.29,5.29,85.46,897158,33,19979,-55
2020-03-05 23:42:04,5.28,5.28,5.28,85.36,898223,33,20042,-53
2020-03-05 23:42:55,5.29,5.29,5.29,85.06,898404,33,20007,-56
2020-03-05 23:43:48,5.32,5.32,5.32,85.19,897425,33,19944,-54
2020-03-05 23:44:39,5.29,5.29,5.29,85.25,897146,33,19935,-57
2020-03-05 23:45:30,5.27,5.27,5.27,85.42,896899,33,20249,-55
2020-03-05 23:46:20,5.27,5.27,5.27,85.60,894410,33,19940,-55
2020-03-05 23:47:11,5.31,5.31,5.31,85.57,892312,33,19941,-57
2020-03-05 23:48:01,5.26,5.26,5.26,85.76,893323,33,19940,-57
2020-03-05 23:48:52,5.23,5.23,5.23,85.57,895558,33,19975,-58
2020-03-05 23:49:43,5.27,5.27,5.27,85.57,892391,33,19951,-58
2020-03-05 23:50:33,5.31,5.31,5.31,85.57,890189,33,19956,-57
2020-03-05 23:51:24,5.34,5.34,5.34,85.40,893187,33,19956,-57
2020-03-05 23:52:14,5.34,5.34,5.34,85.40,890240,33,19944,-58
2020-03-05 23:53:05,5.34,5.34,5.34,85.54,889555,33,19992,-57
2020-03-05 23:53:56,5.31,5.31,5.31,85.66,894784,33,20009,-59
2020-03-05 23:54:46,5.32,5.32,5.32,85.79,895342,33,20011,-57
2020-03-05 23:55:37,5.29,5.29,5.29,85.67,894308,33,19971,-58
2020-03-05 23:56:28,5.31,5.31,5.31,85.70,894692,33,19937,-59
2020-03-05 23:57:18,5.27,5.27,5.27,85.78,898660,33,19963,-55
2020-03-05 23:58:09,5.23,5.23,5.23,86.08,892432,33,19976,-57
2020-03-05 23:59:00,5.25,5.25,5.25,85.88,892315,33,19964,-56
2020-03-05 23:59:50,5.24,5.24,5.24,85.68,893543,33,20290,-55