2020-03-05 00:00:38,-1.80,-1.80,-1.80,84.28,889343,33,19952,-68
2020-03-05 00:01:38,-1.81,-1.81,-1.81,84.29,892406,33,19988,-69
2020-03-05 00:02:29,-1.80,-1.80,-1.80,84.17,895405,33,19975,-68
2020-03-05 00:03:26,-1.80,-1.80,-1.80,84.24,893293,33,20320,-68
2020-03-05 00:04:22,-1.81,-1.81,-1.81,84.36,892352,33,19951,-68
2020-03-05 00:05:15,-1.83,-1.83,-1.83,84.61,895188,33,20369,-68
2020-03-05 00:06:06,-1.83,-1.83,-1.83,84.80,892324,33,20325,-68
2020-03-05 00:07:00,-1.84,-1.84,-1.84,84.77,887999,33,19945,-68
2020-03-05 00:07:51,-1.82,-1.82,-1.82,84.63,884671,33,19989,-67
2020-03-05 00:08:42,-1.79,-1.79,-1.79,84.64,883208,33,20336,-69
2020-03-05 00:09:34,-1.79,-1.79,-1.79,84.72,882542,33,20337,-68
2020-03-05 00:10:24,-1.80,-1.80,-1.80,84.76,884613,33,19965,-68
2020-03-05 00:11:15,-1.81,-1.81,-1.81,84.80,884458,33,19957,-67
2020-03-05 00:12:06,-1.82,-1.82,-1.82,84.87,884059,33,19957,-67
2020-03-05 00:12:56,-1.84,-1.84,-1.84,85.01,887301,33,20000,-68
2020-03-05 00:13:47,-1.86,-1.86,-1.86,84.98,889472,33,19937,-68
2020-03-05 00:14:38,-1.86,-1.86,-1.86,85.02,890602,33,20264,-68
2020-03-05 00:15:28,-1.89,-1.89,-1.89,84.99,889531,33,20024,-68
2020-03-05 00:16:20,-1.89,-1.89,-1.89,84.99,886866,33,19982,-68
2020-03-05 00:17:12,-1.89,-1.89,-1.89,84.97,890860,33,19942,-68
2020-03-05 00:18:02,-1.90,-1.90,-1.90,84.96,894072,33,19944,-68
2020-03-05 00:18:53,-1.90,-1.90,-1.90,84.98,891682,33,20371,-68
2020-03-05 00:19:44,-1.91,-1.91,-1.91,85.01,889921,33,19953,-68
2020-03-05 00:20:34,-1.92,-1.92,-1.92,85.02,890902,33,19977,-68
2020-03-05 00:21:25,-1.93,-1.93,-1.93,85.03,892876,33,19937,-68
2020-03-05 00:22:15,-1.93,-1.93,-1.93,85.01,889636,33,20303,-68
2020-03-05 00:23:06,-1.93,-1.93,-1.93,84.98,888755,33,19955,-68
2020-03-05 00:23:57,-1.93,-1.93,-1.93,84.99,891150,33,19951,-68
2020-03-05 00:24:47,-1.95,-1.95,-1.95,84.93,889772,33,19952,-67
2020-03-05 00:25:38,-1.96,-1.96,-1.96,84.93,886915,33,20041,-68
2020-03-05 00:26:29,-1.97,-1.97,-1.97,84.93,887820,33,20256,-68
2020-03-05 00:27:19,-1.97,-1.97,-1.97,84.89,887975,33,19938,-68
2020-03-05 00:28:10,-1.99,-1.99,-1.99,84.93,883830,33,20312,-68
2020-03-05 00:29:02,-2.00,-2.00,-2.00,84.97,885028,33,19985,-68
2020-03-05 00:29:52,-2.01,-2.01,-2.01,84.97,888941,33,19993,-68
2020-03-05 00:30:44,-2.01,-2.01,-2.01,84.97,889871,33,20008,-67
2020-03-05 00:31:35,-2.01,-2.01,-2.01,84.99,886874,33,19961,-68
2020-03-05 00:32:25,-2.02,-2.02,-2.02,85.07,888122,33,19953,-68
2020-03-05 00:33:16,-2.05,-2.05,-2.05,85.10,884833,33,19942,-68
2020-03-05 00:34:07,-2.06,-2.06,-2.06,85.29,883937,33,19938,-68
2020-03-05 00:34:57,-2.06,-2.06,-2.06,85.24,885859,33,19958,-67
2020-03-05 00:35:48,-2.08,-2.08,-2.08,85.19,887828,33,19941,-68
2020-03-05 00:36:38,-2.08,-2.08,-2.08,85.16,887056,33,19945,-68
2020-03-05 00:37:29,-2.09,-2.09,-2.09,85.16,887854,33,19992,-68
2020-03-05 00:38:20,-2.09,-2.09,-2.09,85.10,889919,33,19996,-68
2020-03-05 00:39:10,-2.09,-2.09,-2.09,85.19,884706,33,19956,-68
2020-03-05 00:40:01,-2.10,-2.10,-2.10,85.19,889995,33,19938,-68
2020-03-05 00:40:52,-2.10,-2.10,-2.10,85.22,888746,33,19989,-68
2020-03-05 00:41:42,-2.11,-2.11,-2.11,85.21,888790,33,19945,-68
2020-03-05 00:42:33,-2.10,-2.10,-2.10,85.12,886741,33,19947,-68
2020-03-05 00:43:23,-2.11,-2.11,-2.11,85.08,889736,33,19937,-68
2020-03-05 00:44:14,-2.11,-2.11,-2.11,85.08,893999,33,19936,-68
2020-03-05 00:45:05,-2.12,-2.12,-2.12,85.08,892652,33,20315,-68
2020-03-05 00:45:56,-2.12,-2.12,-2.12,85.12,888838,33,20233,-68
2020-03-05 00:46:46,-2.12,-2.12,-2.12,84.97,884879,33,19941,-68
2020-03-05 00:47:37,-2.13,-2.13,-2.13,84.86,887874,33,19945,-68
2020-03-05 00:48:27,-2.12,-2.12,-2.12,84.91,886740,33,19963,-68
2020-03-05 00:49:18,-2.13,-2.13,-2.13,84.80,883532,33,19946,-68
2020-03-05 00:50:08,-2.11,-2.11,-2.11,84.71,889138,33,19941,-68
2020-03-05 00:50:59,-2.11,-2.11,-2.11,84.51,887508,33,20001,-68
2020-03-05 00:51:51,-2.10,-2.10,-2.10,84.47,885416,33,19941,-68
2020-03-05 00:52:41,-2.10,-2.10,-2.10,84.41,889124,33,19972,-68
2020-03-05 00:53:32,-2.10,-2.10,-2.10,84.42,887962,33,19968,-67
2020-03-05 00:54:32,-2.11,-2.11,-2.11,84.34,888418,33,19964,-68
2020-03-05 00:55:32,-2.10,-2.10,-2.10,84.24,890633,33,19945,-68
2020-03-05 00:56:32,-2.06,-2.06,-2.06,84.12,889723,33,19957,-68
2020-03-05 00:57:32,-2.08,-2.08,-2.08,84.06,886425,33,19955,-68
2020-03-05 00:58:32,-2.09,-2.09,-2.09,83.97,889585,33,19941,-69
2020-03-05 00:59:32,-2.08,-2.08,-2.08,83.95,886558,33,19981,-69
2020-03-05 01:00:33,-2.08,-2.08,-2.08,83.90,881077,33,19946,-68
2020-03-05 01:01:33,-2.09,-2.09,-2.09,83.80,886694,33,19960,-69
2020-03-05 01:02:33,-2.04,-2.04,-2.04,83.46,889755,33,19953,-69
2020-03-05 01:03:33,-2.04,-2.04,-2.04,83.37,889645,33,20339,-69
2020-03-05 01:04:34,-2.04,-2.04,-2.04,83.26,895524,33,19948,-69
2020-03-05 01:05:24,-2.05,-2.05,-2.05,83.28,892698,33,20354,-69
2020-03-05 01:06:15,-2.05,-2.05,-2.05,83.46,887829,33,19968,-69
2020-03-05 01:07:06,-2.05,-2.05,-2.05,83.45,887788,33,19949,-69
2020-03-05 01:08:06,-2.06,-2.06,-2.06,83.36,890751,33,20315,-68
2020-03-05 01:09:06,-2.06,-2.06,-2.06,83.28,892907,33,19956,-69
2020-03-05 01:10:06,-2.06,-2.06,-2.06,83.22,889841,33,19937,-69
2020-03-05 01:11:03,-2.06,-2.06,-2.06,83.38,889811,33,19936,-68
2020-03-05 01:12:03,-2.07,-2.07,-2.07,83.34,892254,33,19945,-69
2020-03-05 01:12:53,-2.06,-2.06,-2.06,83.37,892915,33,19941,-69
2020-03-05 01:13:45,-2.06,-2.06,-2.06,83.29,889732,33,19988,-69
2020-03-05 01:14:37,-2.06,-2.06,-2.06,83.20,892727,33,20140,-68
2020-03-05 01:15:27,-2.05,-2.05,-2.05,83.25,890673,33,20042,-69
2020-03-05 01:16:19,-2.06,-2.06,-2.06,83.24,891555,33,19941,-69
2020-03-05 01:17:09,-2.05,-2.05,-2.05,83.12,893727,33,19958,-69
2020-03-05 01:18:00,-2.05,-2.05,-2.05,83.16,892712,33,19979,-69
2020-03-05 01:18:51,-2.04,-2.04,-2.04,83.24,888585,33,19951,-69
2020-03-05 01:19:42,-1.99,-1.99,-1.99,83.24,886734,33,19941,-69
2020-03-05 01:20:33,-2.00,-2.00,-2.00,83.22,887922,33,19984,-69
2020-03-05 01:21:24,-1.99,-1.99,-1.99,83.04,890923,33,19945,-68
2020-03-05 01:22:15,-1.99,-1.99,-1.99,83.07,889353,33,20280,-68
2020-03-05 01:23:06,-1.97,-1.97,-1.97,83.08,889644,33,20008,-68
2020-03-05 01:23:58,-1.96,-1.96,-1.96,83.08,893863,33,19944,-68
2020-03-05 01:24:48,-1.94,-1.94,-1.94,82.77,892538,33,19941,-67
2020-03-05 01:25:39,-1.93,-1.93,-1.93,82.85,891498,33,19944,-68
2020-03-05 01:26:30,-1.92,-1.92,-1.92,82.75,893730,33,19996,-68
2020-03-05 01:27:20,-1.91,-1.91,-1.91,82.60,892707,33,19953,-68
2020-03-05 01:28:11,-1.90,-1.90,-1.90,82.48,891753,33,19956,-68
2020-03-05 01:29:02,-1.87,-1.87,-1.87,82.33,890662,33,19960,-68
2020-03-05 01:29:52,-1.88,-1.88,-1.88,82.26,892686,33,19991,-68
2020-03-05 01:30:43,-1.87,-1.87,-1.87,82.17,892661,33,19982,-68
2020-03-05 01:31:34,-1.84,-1.84,-1.84,82.05,892748,33,19951,-68
2020-03-05 01:32:25,-1.84,-1.84,-1.84,81.89,892724,33,19944,-68
2020-03-05 01:33:15,-1.83,-1.83,-1.83,81.87,892694,33,20335,-68
2020-03-05 01:34:06,-1.82,-1.82,-1.82,81.83,892606,33,19975,-69
2020-03-05 01:34:58,-1.82,-1.82,-1.82,82.06,889532,33,19952,-68
2020-03-05 01:35:48,-1.83,-1.83,-1.83,82.06,889789,33,19937,-68
2020-03-05 01:36:40,-1.82,-1.82,-1.82,82.15,890927,33,19937,-68
2020-03-05 01:37:31,-1.83,-1.83,-1.83,82.26,895748,33,20307,-68
2020-03-05 01:38:22,-1.82,-1.82,-1.82,82.30,895723,33,20083,-68
2020-03-05 01:39:12,-1.83,-1.83,-1.83,82.20,894015,33,19960,-68
2020-03-05 01:40:03,-1.83,-1.83,-1.83,82.28,892697,33,19941,-69
2020-03-05 01:40:54,-1.81,-1.81,-1.81,82.36,892694,33,20316,-68
2020-03-05 01:41:44,-1.82,-1.82,-1.82,82.29,895646,33,20004,-68
2020-03-05 01:42:35,-1.82,-1.82,-1.82,81.98,892676,33,20308,-68
2020-03-05 01:43:26,-1.81,-1.81,-1.81,81.90,891815,33,19952,-68
2020-03-05 01:44:16,-1.79,-1.79,-1.79,81.94,887778,33,19963,-68
2020-03-05 01:45:08,-1.79,-1.79,-1.79,81.88,889761,33,20000,-68
2020-03-05 01:45:59,-1.77,-1.77,-1.77,81.92,884842,33,20021,-68
2020-03-05 01:46:50,-1.76,-1.76,-1.76,81.74,886837,33,19945,-68
2020-03-05 01:47:41,-1.74,-1.74,-1.74,81.74,891943,33,19945,-68
2020-03-05 01:48:32,-1.73,-1.73,-1.73,81.68,892634,33,19945,-68
2020-03-05 01:49:22,-1.72,-1.72,-1.72,81.47,887498,33,20371,-68
2020-03-05 01:50:13,-1.70,-1.70,-1.70,81.51,884658,33,19948,-69
2020-03-05 01:51:04,-1.67,-1.67,-1.67,81.57,887332,33,19937,-68
2020-03-05 01:51:55,-1.63,-1.63,-1.63,81.25,887694,33,19941,-68
2020-03-05 01:52:45,-1.60,-1.60,-1.60,81.00,889669,33,19988,-68
2020-03-05 01:53:36,-1.55,-1.55,-1.55,80.68,890694,33,19961,-68
2020-03-05 01:54:27,-1.52,-1.52,-1.52,80.27,889591,33,19949,-68
2020-03-05 01:55:18,-1.50,-1.50,-1.50,80.32,889804,33,19965,-68
2020-03-05 01:56:09,-1.48,-1.48,-1.48,80.17,893953,33,20340,-68
2020-03-05 01:56:59,-1.46,-1.46,-1.46,80.05,895584,33,20006,-68
2020-03-05 01:57:50,-1.43,-1.43,-1.43,80.42,894577,33,19940,-68
2020-03-05 01:58:41,-1.40,-1.40,-1.40,80.06,891764,33,19937,-68
2020-03-05 01:59:32,-1.39,-1.39,-1.39,79.99,895722,33,19958,-68
2020-03-05 02:00:24,-1.36,-1.36,-1.36,80.06,895748,33,20006,-68
2020-03-05 02:01:15,-1.33,-1.33,-1.33,79.85,894339,33,19940,-68
2020-03-05 02:02:06,-1.32,-1.32,-1.32,79.62,892657,33,20279,-68
2020-03-05 02:02:56,-1.33,-1.33,-1.33,79.80,892244,33,19975,-68
2020-03-05 02:03:47,-1.33,-1.33,-1.33,79.66,892441,33,19988,-68
2020-03-05 02:04:38,-1.32,-1.32,-1.32,79.47,895616,33,19950,-68
2020-03-05 02:05:28,-1.31,-1.31,-1.31,79.47,895680,33,19951,-68
2020-03-05 02:06:20,-1.31,-1.31,-1.31,79.53,891485,33,19944,-68
2020-03-05 02:07:11,-1.29,-1.29,-1.29,79.34,889511,33,19940,-68
2020-03-05 02:08:01,-1.29,-1.29,-1.29,79.22,890624,33,19945,-68
2020-03-05 02:08:53,-1.28,-1.28,-1.28,79.19,889570,33,19949,-68
2020-03-05 02:09:44,-1.23,-1.23,-1.23,79.30,889551,33,19949,-68
2020-03-05 02:10:36,-1.22,-1.22,-1.22,79.26,890713,33,20313,-68
2020-03-05 02:11:26,-1.19,-1.19,-1.19,79.24,895666,33,19945,-68
2020-03-05 02:12:17,-1.17,-1.17,-1.17,79.15,895808,33,19985,-68
2020-03-05 02:13:09,-1.15,-1.15,-1.15,79.07,891545,33,19960,-68
2020-03-05 02:14:01,-1.14,-1.14,-1.14,78.80,892586,33,19963,-68
2020-03-05 02:14:51,-1.13,-1.13,-1.13,79.12,890668,33,19941,-68
2020-03-05 02:15:42,-1.13,-1.13,-1.13,79.17,891359,33,19952,-68
2020-03-05 02:16:33,-1.11,-1.11,-1.11,79.19,890593,33,19941,-68
2020-03-05 02:17:24,-1.06,-1.06,-1.06,79.10,889664,33,19945,-70
2020-03-05 02:18:15,-1.05,-1.05,-1.05,78.90,886321,33,20373,-69
2020-03-05 02:19:06,-1.04,-1.04,-1.04,78.69,886789,33,19945,-69
2020-03-05 02:19:57,-1.01,-1.01,-1.01,78.79,889113,33,19949,-69
2020-03-05 02:20:48,-1.00,-1.00,-1.00,78.82,889513,33,19996,-68
2020-03-05 02:21:38,-0.99,-0.99,-0.99,78.70,889232,33,19999,-69
2020-03-05 02:22:30,-0.98,-0.98,-0.98,78.28,890418,33,19953,-69
2020-03-05 02:23:21,-0.97,-0.97,-0.97,78.53,895734,33,20010,-69
2020-03-05 02:24:12,-0.99,-0.99,-0.99,78.47,892524,33,19963,-69
2020-03-05 02:25:03,-0.96,-0.96,-0.96,78.65,888313,33,19953,-69
2020-03-05 02:25:53,-0.97,-0.97,-0.97,78.60,890654,33,19972,-69
2020-03-05 02:26:44,-0.94,-0.94,-0.94,78.22,890206,33,19976,-69
2020-03-05 02:27:35,-0.92,-0.92,-0.92,78.16,885557,33,20009,-69
2020-03-05 02:28:25,-0.92,-0.92,-0.92,77.98,884521,33,19985,-69
2020-03-05 02:29:16,-0.94,-0.94,-0.94,78.35,888718,33,19952,-70
2020-03-05 02:30:06,-0.93,-0.93,-0.93,78.27,892724,33,19940,-69
2020-03-05 02:30:57,-0.93,-0.93,-0.93,78.87,889444,33,19960,-68
2020-03-05 02:31:48,-0.89,-0.89,-0.89,78.87,889623,33,19941,-69
2020-03-05 02:32:38,-0.88,-0.88,-0.88,77.77,892545,33,20319,-68
2020-03-05 02:33:29,-0.84,-0.84,-0.84,77.75,889633,33,20331,-69
2020-03-05 02:34:20,-0.82,-0.82,-0.82,77.82,883666,33,19941,-68
2020-03-05 02:35:10,-0.79,-0.79,-0.79,78.00,887549,33,19952,-69
2020-03-05 02:36:01,-0.74,-0.74,-0.74,78.42,890792,33,19949,-69
2020-03-05 02:36:51,-0.75,-0.75,-0.75,77.40,891167,33,19941,-68
2020-03-05 02:37:42,-0.74,-0.74,-0.74,77.14,892465,33,20012,-69
2020-03-05 02:38:33,-0.73,-0.73,-0.73,77.05,893772,33,19975,-69
2020-03-05 02:39:24,-0.73,-0.73,-0.73,77.51,888267,33,20336,-69
2020-03-05 02:40:15,-0.74,-0.74,-0.74,77.45,886445,33,19937,-69
2020-03-05 02:41:06,-0.74,-0.74,-0.74,77.30,891572,33,19976,-69
2020-03-05 02:41:56,-0.74,-0.74,-0.74,77.55,895373,33,19970,-69
2020-03-05 02:42:47,-0.68,-0.68,-0.68,77.14,891477,33,19959,-68
2020-03-05 02:43:38,-0.67,-0.67,-0.67,77.01,886597,33,19949,-69
2020-03-05 02:44:28,-0.72,-0.72,-0.72,77.27,890553,33,19941,-69
2020-03-05 02:45:19,-0.73,-0.73,-0.73,76.83,889448,33,20323,-69
2020-03-05 02:46:10,-0.71,-0.71,-0.71,77.02,888410,33,20245,-69
2020-03-05 02:47:00,-0.68,-0.68,-0.68,76.71,890400,33,19971,-68
2020-03-05 02:47:51,-0.67,-0.67,-0.67,76.77,890397,33,19941,-69
2020-03-05 02:48:42,-0.66,-0.66,-0.66,76.56,888128,33,19952,-68
2020-03-05 02:49:32,-0.67,-0.67,-0.67,76.91,887595,33,20257,-69
2020-03-05 02:50:23,-0.68,-0.68,-0.68,77.64,890137,33,19968,-68
2020-03-05 02:51:14,-0.68,-0.68,-0.68,76.90,892484,33,19988,-69
2020-03-05 02:52:04,-0.64,-0.64,-0.64,76.94,886077,33,20090,-69
2020-03-05 02:52:55,-0.62,-0.62,-0.62,76.81,886365,33,19962,-69
2020-03-05 02:53:46,-0.66,-0.66,-0.66,76.91,888870,33,19949,-69
2020-03-05 02:54:39,-0.67,-0.67,-0.67,77.03,889459,33,19933,-70
2020-03-05 02:55:30,-0.64,-0.64,-0.64,77.29,886370,33,19942,-69
2020-03-05 02:56:20,-0.61,-0.61,-0.61,77.37,887777,33,19952,-70
2020-03-05 02:57:11,-0.59,-0.59,-0.59,77.22,887052,33,20283,-69
2020-03-05 02:58:01,-0.56,-0.56,-0.56,76.81,889258,33,19953,-69
2020-03-05 02:58:52,-0.54,-0.54,-0.54,76.69,893472,33,19963,-68
2020-03-05 02:59:43,-0.53,-0.53,-0.53,77.09,892533,33,20324,-69
2020-03-05 03:00:33,-0.50,-0.50,-0.50,76.83,888548,33,19957,-69
2020-03-05 03:01:24,-0.46,-0.46,-0.46,76.80,886539,33,19941,-68
2020-03-05 03:02:15,-0.45,-0.45,-0.45,76.04,887749,33,20009,-69
2020-03-05 03:03:05,-0.46,-0.46,-0.46,76.09,893557,33,19992,-68
2020-03-05 03:03:56,-0.45,-0.45,-0.45,76.30,892505,33,19944,-68
2020-03-05 03:04:47,-0.43,-0.43,-0.43,76.15,891369,33,19944,-68
2020-03-05 03:05:38,-0.47,-0.47,-0.47,76.12,890461,33,19961,-69
2020-03-05 03:06:28,-0.43,-0.43,-0.43,76.17,886569,33,19996,-69
2020-03-05 03:07:20,-0.42,-0.42,-0.42,76.46,885977,33,19976,-69
2020-03-05 03:08:12,-0.40,-0.40,-0.40,75.96,881643,33,20009,-69
2020-03-05 03:09:03,-0.47,-0.47,-0.47,76.28,880379,33,19998,-69
2020-03-05 03:09:53,-0.51,-0.51,-0.51,76.10,882949,33,20333,-69
2020-03-05 03:10:44,-0.49,-0.49,-0.49,76.31,885306,33,19953,-68
2020-03-05 03:11:35,-0.47,-0.47,-0.47,76.37,886460,33,19946,-69
2020-03-05 03:12:25,-0.45,-0.45,-0.45,76.32,887181,33,19945,-68
2020-03-05 03:13:16,-0.48,-0.48,-0.48,76.22,892469,33,19940,-68
2020-03-05 03:14:07,-0.47,-0.47,-0.47,76.40,889534,33,19933,-68
2020-03-05 03:14:58,-0.52,-0.52,-0.52,76.31,889357,33,20363,-67
2020-03-05 03:15:48,-0.53,-0.53,-0.53,76.93,884582,33,20041,-68
2020-03-05 03:16:39,-0.53,-0.53,-0.53,76.81,886527,33,20409,-69
2020-03-05 03:17:31,-0.51,-0.51,-0.51,76.97,885149,33,19937,-69
2020-03-05 03:18:21,-0.49,-0.49,-0.49,77.22,886286,33,20221,-69
2020-03-05 03:19:12,-0.45,-0.45,-0.45,76.13,889460,33,19965,-69
2020-03-05 03:20:02,-0.40,-0.40,-0.40,75.98,890445,33,20318,-69
2020-03-05 03:20:53,-0.43,-0.43,-0.43,76.44,888421,33,20299,-69
2020-03-05 03:21:44,-0.46,-0.46,-0.46,75.82,890426,33,19941,-68
2020-03-05 03:22:38,-0.46,-0.46,-0.46,75.74,888990,33,20367,-68
2020-03-05 03:23:28,-0.55,-0.55,-0.55,77.18,888111,33,19980,-70
2020-03-05 03:24:19,-0.49,-0.49,-0.49,77.09,890793,33,20327,-69
2020-03-05 03:25:09,-0.39,-0.39,-0.39,76.15,890234,33,19945,-68
2020-03-05 03:26:00,-0.37,-0.37,-0.37,76.38,888315,33,19948,-69
2020-03-05 03:26:51,-0.36,-0.36,-0.36,76.29,887031,33,19951,-69
2020-03-05 03:27:41,-0.35,-0.35,-0.35,76.11,890491,33,20001,-69
2020-03-05 03:28:32,-0.34,-0.34,-0.34,76.00,892575,33,19997,-69
2020-03-05 03:29:22,-0.36,-0.36,-0.36,75.79,886504,33,20292,-69
2020-03-05 03:30:13,-0.37,-0.37,-0.37,75.86,889567,33,20025,-69
2020-03-05 03:31:04,-0.39,-0.39,-0.39,75.71,891504,33,20021,-69
2020-03-05 03:31:54,-0.37,-0.37,-0.37,76.68,891454,33,19952,-69
2020-03-05 03:32:45,-0.40,-0.40,-0.40,76.60,892391,33,19968,-69
2020-03-05 03:33:35,-0.40,-0.40,-0.40,76.91,893412,33,19956,-69
2020-03-05 03:34:26,-0.37,-0.37,-0.37,75.97,894346,33,20016,-69
2020-03-05 03:35:17,-0.38,-0.38,-0.38,75.57,892180,33,20012,-69
2020-03-05 03:36:07,-0.37,-0.37,-0.37,75.80,892311,33,20049,-69
2020-03-05 03:36:58,-0.37,-0.37,-0.37,75.67,892256,33,19940,-69
2020-03-05 03:37:49,-0.37,-0.37,-0.37,75.82,895385,33,20251,-69
2020-03-05 03:38:39,-0.34,-0.34,-0.34,75.75,895570,33,19945,-69
2020-03-05 03:39:30,-0.34,-0.34,-0.34,75.36,891349,33,19956,-69
2020-03-05 03:40:20,-0.35,-0.35,-0.35,75.23,889378,33,20335,-70
2020-03-05 03:41:12,-0.38,-0.38,-0.38,75.67,892240,33,19944,-69
2020-03-05 03:42:04,-0.35,-0.35,-0.35,75.34,892540,33,19936,-69
2020-03-05 03:42:54,-0.38,-0.38,-0.38,75.28,892292,33,19963,-68
2020-03-05 03:43:46,-0.34,-0.34,-0.34,75.08,892525,33,19941,-68
2020-03-05 03:44:37,-0.37,-0.37,-0.37,75.18,895572,33,19948,-67
2020-03-05 03:45:27,-0.36,-0.36,-0.36,75.20,892306,33,20001,-68
2020-03-05 03:46:18,-0.39,-0.39,-0.39,75.49,888210,33,20004,-68
2020-03-05 03:47:09,-0.43,-0.43,-0.43,75.55,887382,33,20233,-68
2020-03-05 03:48:01,-0.41,-0.41,-0.41,76.13,893331,33,19936,-68
2020-03-05 03:48:51,-0.36,-0.36,-0.36,76.19,895403,33,19946,-68
2020-03-05 03:49:42,-0.39,-0.39,-0.39,75.69,894926,33,19948,-68
2020-03-05 03:50:33,-0.40,-0.40,-0.40,75.74,893053,33,19936,-68
2020-03-05 03:51:23,-0.35,-0.35,-0.35,75.68,892664,33,19948,-68
2020-03-05 03:52:15,-0.38,-0.38,-0.38,75.38,892953,33,20280,-68
2020-03-05 03:53:06,-0.35,-0.35,-0.35,75.12,892530,33,19955,-68
2020-03-05 03:53:56,-0.36,-0.36,-0.36,74.64,892709,33,19959,-68
2020-03-05 03:54:47,-0.31,-0.31,-0.31,74.62,889788,33,19941,-67
2020-03-05 03:55:37,-0.34,-0.34,-0.34,74.98,886632,33,19946,-68
2020-03-05 03:56:28,-0.33,-0.33,-0.33,75.20,887238,33,19973,-69
2020-03-05 03:57:19,-0.36,-0.36,-0.36,75.07,885825,33,19965,-68
2020-03-05 03:58:10,-0.33,-0.33,-0.33,75.38,892951,33,20000,-68
2020-03-05 03:59:01,-0.30,-0.30,-0.30,75.07,887904,33,19956,-68
2020-03-05 03:59:51,-0.27,-0.27,-0.27,75.24,885891,33,20324,-68
2020-03-05 04:00:42,-0.26,-0.26,-0.26,74.91,884696,33,19941,-67
2020-03-05 04:01:32,-0.31,-0.31,-0.31,74.86,889207,33,19942,-68
2020-03-05 04:02:23,-0.30,-0.30,-0.30,75.00,892945,33,19992,-68
2020-03-05 04:03:18,-0.32,-0.32,-0.32,75.23,892804,33,19955,-68
2020-03-05 04:04:11,-0.35,-0.35,-0.35,75.32,893122,33,20028,-68
2020-03-05 04:05:02,-0.29,-0.29,-0.29,75.51,889692,33,20450,-68
2020-03-05 04:05:52,-0.23,-0.23,-0.23,75.10,889967,33,19940,-68
2020-03-05 04:06:43,-0.18,-0.18,-0.18,74.78,891030,33,19945,-69
2020-03-05 04:07:34,-0.17,-0.17,-0.17,74.74,889954,33,19953,-68
2020-03-05 04:08:24,-0.23,-0.23,-0.23,74.43,892957,33,19956,-68
2020-03-05 04:09:15,-0.20,-0.20,-0.20,74.68,890958,33,19953,-68
2020-03-05 04:10:05,-0.23,-0.23,-0.23,74.77,889125,33,19997,-68
2020-03-05 04:10:56,-0.21,-0.21,-0.21,74.59,887998,33,19999,-68
2020-03-05 04:11:47,-0.23,-0.23,-0.23,75.15,890685,33,20086,-69
2020-03-05 04:12:37,-0.18,-0.18,-0.18,75.11,889863,33,19945,-70
2020-03-05 04:13:28,-0.19,-0.19,-0.19,75.06,889869,33,20036,-69
2020-03-05 04:14:19,-0.24,-0.24,-0.24,75.07,887962,33,20328,-68
2020-03-05 04:15:09,-0.26,-0.26,-0.26,75.31,886803,33,19941,-69
2020-03-05 04:16:04,-0.24,-0.24,-0.24,75.32,888202,33,19989,-69
2020-03-05 04:16:55,-0.21,-0.21,-0.21,75.38,890158,33,19937,-69
2020-03-05 04:17:45,-0.20,-0.20,-0.20,75.46,892992,33,20282,-69
2020-03-05 04:18:36,-0.18,-0.18,-0.18,75.59,892911,33,19944,-69
2020-03-05 04:19:26,-0.19,-0.19,-0.19,75.90,889595,33,19964,-69
2020-03-05 04:20:17,-0.20,-0.20,-0.20,76.17,890040,33,19951,-69
2020-03-05 04:21:09,-0.16,-0.16,-0.16,76.27,890858,33,19997,-69
2020-03-05 04:22:00,-0.12,-0.12,-0.12,76.50,889880,33,19945,-69
2020-03-05 04:22:52,-0.20,-0.20,-0.20,76.75,886608,33,20008,-69
2020-03-05 04:23:42,-0.21,-0.21,-0.21,77.05,887871,33,19941,-69
2020-03-05 04:24:34,-0.18,-0.18,-0.18,77.06,887999,33,19951,-69
2020-03-05 04:25:24,-0.16,-0.16,-0.16,77.21,888666,33,19949,-69
2020-03-05 04:26:15,-0.15,-0.15,-0.15,77.23,890994,33,20000,-69
2020-03-05 04:27:06,-0.14,-0.14,-0.14,77.52,889731,33,19952,-69
2020-03-05 04:27:56,-0.12,-0.12,-0.12,77.61,886763,33,20016,-69
2020-03-05 04:28:47,-0.08,-0.08,-0.08,77.42,887925,33,20288,-69
2020-03-05 04:29:41,-0.06,-0.06,-0.06,77.30,890011,33,19968,-69
2020-03-05 04:30:31,-0.05,-0.05,-0.05,77.42,889840,33,19975,-69
2020-03-05 04:31:24,-0.02,-0.02,-0.02,77.40,886763,33,19953,-68
2020-03-05 04:32:15,-0.01,-0.01,-0.01,77.31,891170,33,19953,-68
2020-03-05 04:33:07,0.01,0.01,0.01,77.26,894155,33,19972,-68
2020-03-05 04:33:57,0.03,0.03,0.03,77.22,894852,33,20024,-68
2020-03-05 04:34:48,0.06,0.06,0.06,77.48,892675,33,20331,-68
2020-03-05 04:35:39,0.07,0.07,0.07,77.56,892869,33,19975,-68
2020-03-05 04:36:29,0.11,0.11,0.11,77.27,892893,33,19941,-68
2020-03-05 04:37:20,0.12,0.12,0.12,77.63,892821,33,19954,-68
2020-03-05 04:38:11,0.12,0.12,0.12,78.15,889482,33,20004,-68
2020-03-05 04:39:01,0.12,0.12,0.12,78.41,886649,33,20392,-69
2020-03-05 04:39:53,0.15,0.15,0.15,78.49,891040,33,20052,-68
2020-03-05 04:40:43,0.17,0.17,0.17,78.87,890953,33,19960,-68
2020-03-05 04:41:34,0.19,0.19,0.19,78.91,891832,33,19944,-68
2020-03-05 04:42:24,0.20,0.20,0.20,79.15,891079,33,19937,-68
2020-03-05 04:43:15,0.23,0.23,0.23,79.70,896067,33,19944,-68
2020-03-05 04:44:06,0.20,0.20,0.20,79.88,897693,33,19936,-68
2020-03-05 04:44:56,0.26,0.26,0.26,80.18,893342,33,19956,-69
2020-03-05 04:45:47,0.26,0.26,0.26,80.59,892963,33,19964,-68
2020-03-05 04:46:38,0.25,0.25,0.25,80.79,893973,33,19955,-68
2020-03-05 04:47:28,0.27,0.27,0.27,80.82,894018,33,19936,-68
2020-03-05 04:48:20,0.32,0.32,0.32,80.72,889830,33,19944,-69
2020-03-05 04:49:10,0.38,0.38,0.38,80.63,892835,33,19996,-68
2020-03-05 04:50:02,0.42,0.42,0.42,80.55,894240,33,19949,-68
2020-03-05 04:50:53,0.43,0.43,0.43,80.85,891667,33,20244,-68
2020-03-05 04:51:43,0.39,0.39,0.39,80.88,889890,33,19951,-68
2020-03-05 04:52:34,0.38,0.38,0.38,81.19,890878,33,20008,-69
2020-03-05 04:53:25,0.39,0.39,0.39,81.12,891515,33,20355,-68
2020-03-05 04:54:15,0.40,0.40,0.40,81.11,893414,33,19944,-68
2020-03-05 04:55:06,0.43,0.43,0.43,81.07,889623,33,19940,-68
2020-03-05 04:55:56,0.43,0.43,0.43,81.23,888750,33,19949,-68
2020-03-05 04:56:47,0.45,0.45,0.45,81.32,888761,33,19967,-69
2020-03-05 04:57:38,0.46,0.46,0.46,81.27,889694,33,20008,-69
2020-03-05 04:58:28,0.48,0.48,0.48,81.25,889805,33,19953,-68
2020-03-05 04:59:19,0.49,0.49,0.49,81.16,893630,33,19964,-69
2020-03-05 05:00:10,0.50,0.50,0.50,81.24,895621,33,19992,-68
2020-03-05 05:01:01,0.53,0.53,0.53,81.11,893704,33,19948,-68
2020-03-05 05:01:51,0.53,0.53,0.53,81.11,889805,33,20303,-68
2020-03-05 05:02:42,0.56,0.56,0.56,81.19,889755,33,20410,-69
2020-03-05 05:03:33,0.60,0.60,0.60,81.03,887796,33,19953,-68
2020-03-05 05:04:23,0.62,0.62,0.62,81.05,889731,33,19971,-68
2020-03-05 05:05:15,0.61,0.61,0.61,81.15,890668,33,19955,-69
2020-03-05 05:06:06,0.63,0.63,0.63,81.33,892642,33,20411,-69
2020-03-05 05:06:56,0.62,0.62,0.62,81.48,892806,33,19952,-69
2020-03-05 05:07:47,0.61,0.61,0.61,81.61,892543,33,19973,-68
2020-03-05 05:08:37,0.61,0.61,0.61,81.93,892674,33,19979,-69
2020-03-05 05:09:29,0.60,0.60,0.60,81.96,889666,33,19992,-69
2020-03-05 05:10:20,0.62,0.62,0.62,81.95,892424,33,19941,-69
2020-03-05 05:11:10,0.66,0.66,0.66,81.93,893859,33,19936,-68
2020-03-05 05:12:01,0.69,0.69,0.69,81.87,894800,33,19944,-68
2020-03-05 05:12:52,0.72,0.72,0.72,81.96,895350,33,20040,-69
2020-03-05 05:13:42,0.73,0.73,0.73,82.03,895771,33,19940,-69
2020-03-05 05:14:33,0.75,0.75,0.75,82.01,894797,33,19944,-69
2020-03-05 05:15:24,0.77,0.77,0.77,82.17,895775,33,19940,-69
2020-03-05 05:16:14,0.78,0.78,0.78,82.10,892440,33,19961,-69
2020-03-05 05:17:05,0.78,0.78,0.78,82.15,888691,33,20046,-68
2020-03-05 05:17:56,0.78,0.78,0.78,82.46,890758,33,19960,-69
2020-03-05 05:18:46,0.78,0.78,0.78,82.64,887751,33,19983,-69
2020-03-05 05:19:37,0.79,0.79,0.79,82.73,882287,33,20024,-69
2020-03-05 05:20:28,0.82,0.82,0.82,82.80,885822,33,19980,-69
2020-03-05 05:21:18,0.86,0.86,0.86,82.68,888790,33,19984,-69
2020-03-05 05:22:09,0.89,0.89,0.89,82.49,888545,33,19953,-69
2020-03-05 05:22:59,0.89,0.89,0.89,82.60,890269,33,20375,-69
2020-03-05 05:23:50,0.91,0.91,0.91,82.61,889745,33,19957,-69
2020-03-05 05:24:41,0.93,0.93,0.93,82.89,889870,33,20348,-67
2020-03-05 05:25:31,0.88,0.88,0.88,82.83,894037,33,20305,-69
2020-03-05 05:26:22,0.91,0.91,0.91,82.96,895385,33,19944,-68
2020-03-05 05:27:13,0.94,0.94,0.94,83.18,891766,33,19988,-69
2020-03-05 05:28:04,0.92,0.92,0.92,82.79,889862,33,19984,-69
2020-03-05 05:28:55,0.85,0.85,0.85,83.36,890844,33,19957,-69
2020-03-05 05:29:46,0.83,0.83,0.83,83.46,889423,33,20275,-69
2020-03-05 05:30:37,0.86,0.86,0.86,83.37,886982,33,19956,-69
2020-03-05 05:31:28,0.89,0.89,0.89,83.10,888123,33,19996,-69
2020-03-05 05:32:19,0.91,0.91,0.91,83.29,890026,33,19937,-69
2020-03-05 05:33:09,0.90,0.90,0.90,82.96,892905,33,19944,-69
2020-03-05 05:34:00,0.89,0.89,0.89,83.00,892714,33,20436,-68
2020-03-05 05:34:50,0.91,0.91,0.91,83.14,896046,33,19967,-69
2020-03-05 05:35:41,0.81,0.81,0.81,82.97,895881,33,19936,-68
2020-03-05 05:36:32,0.89,0.89,0.89,82.65,894399,33,19983,-68
2020-03-05 05:37:23,0.94,0.94,0.94,82.33,892578,33,19984,-68
2020-03-05 05:38:15,0.96,0.96,0.96,82.02,889452,33,19945,-68
2020-03-05 05:39:05,0.90,0.90,0.90,82.47,886614,33,19971,-69
2020-03-05 05:39:56,0.89,0.89,0.89,82.61,888111,33,20004,-68
2020-03-05 05:40:47,0.85,0.85,0.85,82.93,893762,33,20385,-69
2020-03-05 05:41:38,0.81,0.81,0.81,82.81,889383,33,20026,-69
2020-03-05 05:42:30,0.77,0.77,0.77,83.04,888808,33,19975,-69
2020-03-05 05:43:20,0.80,0.80,0.80,83.08,892165,33,19936,-68
2020-03-05 05:44:11,0.76,0.76,0.76,83.33,895719,33,19947,-69
2020-03-05 05:45:02,0.76,0.76,0.76,83.27,893595,33,19956,-70
2020-03-05 05:45:54,0.78,0.78,0.78,83.61,889384,33,20287,-69
2020-03-05 05:46:46,0.85,0.85,0.85,83.74,892573,33,20265,-69
2020-03-05 05:47:36,0.91,0.91,0.91,83.58,893841,33,20015,-69
2020-03-05 05:48:28,0.91,0.91,0.91,83.70,894450,33,19947,-69
2020-03-05 05:49:19,0.89,0.89,0.89,83.90,892593,33,20240,-69
2020-03-05 05:50:09,0.90,0.90,0.90,83.92,895686,33,19952,-70
2020-03-05 05:51:00,0.91,0.91,0.91,84.49,895590,33,20048,-70
2020-03-05 05:51:51,0.92,0.92,0.92,84.37,891652,33,19999,-70
2020-03-05 05:52:41,0.95,0.95,0.95,84.27,892585,33,19947,-70
2020-03-05 05:53:32,0.96,0.96,0.96,84.30,893843,33,19950,-70
2020-03-05 05:54:23,0.96,0.96,0.96,84.51,893676,33,20003,-69
2020-03-05 05:55:14,0.96,0.96,0.96,84.83,892475,33,19959,-69
2020-03-05 05:56:06,1.01,1.01,1.01,84.77,892568,33,20565,-69
2020-03-05 05:56:56,0.98,0.98,0.98,84.79,891682,33,19941,-69
2020-03-05 05:57:47,0.96,0.96,0.96,85.25,892744,33,19996,-69
2020-03-05 05:58:39,0.94,0.94,0.94,84.98,892606,33,19944,-69
2020-03-05 05:59:29,0.94,0.94,0.94,85.39,888991,33,20325,-70
2020-03-05 06:00:21,0.95,0.95,0.95,86.02,889612,33,19997,-69
2020-03-05 06:01:14,0.96,0.96,0.96,85.90,889385,33,19953,-70
2020-03-05 06:02:04,0.97,0.97,0.97,85.73,892435,33,19940,-70
2020-03-05 06:02:55,0.99,0.99,0.99,85.79,892631,33,19937,-68
2020-03-05 06:03:45,1.01,1.01,1.01,85.97,891709,33,19952,-68
2020-03-05 06:04:38,0.98,0.98,0.98,85.63,892644,33,19967,-70
2020-03-05 06:05:28,0.97,0.97,0.97,85.46,895641,33,19947,-68
2020-03-05 06:06:19,0.94,0.94,0.94,85.84,892537,33,19962,-69
2020-03-05 06:07:11,0.92,0.92,0.92,86.04,888380,33,19942,-68
2020-03-05 06:08:03,0.94,0.94,0.94,85.85,887688,33,19937,-68
2020-03-05 06:08:54,0.94,0.94,0.94,86.24,889559,33,20343,-68
2020-03-05 06:09:45,0.94,0.94,0.94,86.66,892579,33,19951,-69
2020-03-05 06:10:36,0.94,0.94,0.94,86.30,895628,33,19966,-69
2020-03-05 06:11:26,0.91,0.91,0.91,86.40,892280,33,19999,-69
2020-03-05 06:12:17,0.87,0.87,0.87,86.50,891435,33,19948,-69
2020-03-05 06:13:09,0.85,0.85,0.85,86.84,893440,33,20032,-69
2020-03-05 06:14:00,0.85,0.85,0.85,86.57,892140,33,19991,-69
2020-03-05 06:14:51,0.90,0.90,0.90,86.66,891147,33,20024,-69
2020-03-05 06:15:41,0.92,0.92,0.92,86.55,890627,33,19945,-69
2020-03-05 06:16:33,0.88,0.88,0.88,86.94,891661,33,19959,-69
2020-03-05 06:17:24,0.90,0.90,0.90,86.47,892282,33,19960,-69
2020-03-05 06:18:15,0.91,0.91,0.91,86.47,892412,33,20333,-69
2020-03-05 06:19:06,0.92,0.92,0.92,86.37,892533,33,19951,-69
2020-03-05 06:19:56,0.96,0.96,0.96,86.18,892599,33,19991,-69
2020-03-05 06:20:48,0.94,0.94,0.94,85.79,895212,33,19936,-69
2020-03-05 06:21:39,0.95,0.95,0.95,85.73,895551,33,20047,-69
2020-03-05 06:22:30,1.00,1.00,1.00,85.60,894211,33,19944,-69
2020-03-05 06:23:20,1.04,1.04,1.04,85.42,892207,33,19937,-69
2020-03-05 06:24:11,1.05,1.05,1.05,85.07,895614,33,19950,-69
2020-03-05 06:25:03,1.12,1.12,1.12,85.26,895463,33,20359,-69
2020-03-05 06:25:53,1.10,1.10,1.10,85.19,891319,33,19940,-69
2020-03-05 06:26:44,1.06,1.06,1.06,85.77,889390,33,19941,-69
2020-03-05 06:27:34,1.05,1.05,1.05,85.25,890510,33,20020,-69
2020-03-05 06:28:25,1.05,1.05,1.05,85.67,889516,33,20378,-69
2020-03-05 06:29:17,1.09,1.09,1.09,85.45,889493,33,20332,-69
2020-03-05 06:30:07,1.11,1.11,1.11,85.44,889675,33,19988,-69
2020-03-05 06:30:58,1.16,1.16,1.16,85.27,892413,33,19944,-68
2020-03-05 06:31:51,1.22,1.22,1.22,85.19,892575,33,20324,-67
2020-03-05 06:32:42,1.27,1.27,1.27,85.03,891465,33,19967,-68
2020-03-05 06:33:32,1.21,1.21,1.21,85.04,892312,33,19953,-68
2020-03-05 06:34:26,1.26,1.26,1.26,85.53,892492,33,19941,-68
2020-03-05 06:35:20,1.28,1.28,1.28,85.36,895533,33,19990,-68
2020-03-05 06:36:12,1.28,1.28,1.28,85.54,895063,33,19954,-68
2020-03-05 06:37:04,1.30,1.30,1.30,85.66,893930,33,20024,-67
2020-03-05 06:37:57,1.31,1.31,1.31,85.18,895471,33,19948,-68
2020-03-05 06:38:53,1.29,1.29,1.29,85.46,895385,33,20040,-68
2020-03-05 06:39:45,1.33,1.33,1.33,85.32,893632,33,19944,-68
2020-03-05 06:40:38,1.42,1.42,1.42,85.29,895572,33,20335,-68
2020-03-05 06:41:30,1.44,1.44,1.44,84.89,895405,33,20278,-68
2020-03-05 06:42:23,1.42,1.42,1.42,84.21,892735,33,20113,-68
2020-03-05 06:43:19,1.40,1.40,1.40,84.42,889710,33,19949,-68
2020-03-05 06:44:14,1.45,1.45,1.45,84.36,889716,33,19937,-68
2020-03-05 06:45:10,1.42,1.42,1.42,84.52,892309,33,19975,-68
2020-03-05 06:46:04,1.41,1.41,1.41,84.18,894870,33,19971,-68
2020-03-05 06:47:00,1.38,1.38,1.38,84.36,895381,33,19936,-69
2020-03-05 06:47:51,1.36,1.36,1.36,84.99,890507,33,19936,-68
2020-03-05 06:48:41,1.41,1.41,1.41,84.77,892657,33,19980,-68
2020-03-05 06:49:32,1.37,1.37,1.37,84.59,890401,33,19951,-68
2020-03-05 06:50:23,1.46,1.46,1.46,84.37,888296,33,19937,-68
2020-03-05 06:51:13,1.51,1.51,1.51,84.07,887332,33,20276,-68
2020-03-05 06:52:04,1.52,1.52,1.52,84.08,889301,33,20362,-68
2020-03-05 06:52:55,1.58,1.58,1.58,83.58,889394,33,20276,-68
2020-03-05 06:53:45,1.56,1.56,1.56,83.88,892205,33,19960,-68
2020-03-05 06:54:37,1.56,1.56,1.56,84.37,892054,33,20013,-68
2020-03-05 06:55:27,1.56,1.56,1.56,84.07,891012,33,19947,-68
2020-03-05 06:56:18,1.56,1.56,1.56,84.46,892369,33,19948,-68
2020-03-05 06:57:09,1.54,1.54,1.54,84.24,892205,33,20015,-68
2020-03-05 06:58:00,1.56,1.56,1.56,84.57,892301,33,19940,-68
2020-03-05 06:58:51,1.57,1.57,1.57,84.25,892228,33,20283,-68
2020-03-05 06:59:42,1.50,1.50,1.50,84.01,895286,33,20346,-68
2020-03-05 07:00:32,1.49,1.49,1.49,84.05,895528,33,19950,-67
2020-03-05 07:01:24,1.48,1.48,1.48,84.53,888259,33,20296,-68
2020-03-05 07:02:22,1.45,1.45,1.45,84.96,886317,33,20367,-68
2020-03-05 07:03:16,1.51,1.51,1.51,84.77,888492,33,19953,-68
2020-03-05 07:04:08,1.53,1.53,1.53,84.25,892432,33,19936,-68
2020-03-05 07:04:58,1.51,1.51,1.51,84.25,892298,33,19936,-68
2020-03-05 07:05:49,1.59,1.59,1.59,84.42,891307,33,20008,-68
2020-03-05 07:06:40,1.59,1.59,1.59,84.16,892330,33,19955,-68
2020-03-05 07:07:30,1.55,1.55,1.55,83.83,895481,33,19954,-68
2020-03-05 07:08:21,1.54,1.54,1.54,84.34,895293,33,20209,-68
2020-03-05 07:09:13,1.51,1.51,1.51,84.65,893957,33,20007,-68
2020-03-05 07:10:05,1.59,1.59,1.59,84.15,892646,33,19960,-67
2020-03-05 07:10:57,1.56,1.56,1.56,84.06,891196,33,19936,-68
2020-03-05 07:11:47,1.58,1.58,1.58,83.86,889556,33,20275,-68
2020-03-05 07:12:38,1.51,1.51,1.51,84.62,889366,33,20107,-68
2020-03-05 07:13:29,1.44,1.44,1.44,84.61,892502,33,19948,-68
2020-03-05 07:14:19,1.44,1.44,1.44,84.54,892411,33,20002,-67
2020-03-05 07:15:10,1.47,1.47,1.47,85.06,892111,33,20290,-67
2020-03-05 07:16:00,1.40,1.40,1.40,84.88,892189,33,19941,-67
2020-03-05 07:16:51,1.36,1.36,1.36,85.21,891053,33,19937,-69
2020-03-05 07:17:42,1.39,1.39,1.39,85.34,892380,33,19949,-68
2020-03-05 07:18:34,1.45,1.45,1.45,84.87,895369,33,20008,-68
2020-03-05 07:19:24,1.43,1.43,1.43,85.01,895413,33,19936,-68
2020-03-05 07:20:15,1.43,1.43,1.43,85.61,893220,33,20228,-67
2020-03-05 07:21:08,1.49,1.49,1.49,84.68,889519,33,19951,-69
2020-03-05 07:21:59,1.56,1.56,1.56,84.50,889391,33,20034,-69
2020-03-05 07:22:50,1.65,1.65,1.65,84.48,892364,33,19937,-68
2020-03-05 07:23:40,1.70,1.70,1.70,84.09,893508,33,20376,-68
2020-03-05 07:24:31,1.71,1.71,1.71,84.02,894456,33,20282,-68
2020-03-05 07:25:22,1.67,1.67,1.67,84.58,892420,33,19941,-68
2020-03-05 07:26:12,1.60,1.60,1.60,84.45,895248,33,19994,-68
2020-03-05 07:27:03,1.60,1.60,1.60,84.28,895166,33,19998,-69
2020-03-05 07:27:54,1.64,1.64,1.64,84.09,894128,33,19940,-68
2020-03-05 07:28:45,1.67,1.67,1.67,84.18,895412,33,20045,-66
2020-03-05 07:29:36,1.66,1.66,1.66,84.69,892286,33,19944,-68
2020-03-05 07:30:27,1.75,1.75,1.75,84.44,891007,33,20327,-69
2020-03-05 07:31:18,1.80,1.80,1.80,84.57,893337,33,20441,-68
2020-03-05 07:32:09,1.74,1.74,1.74,84.04,895468,33,20349,-68
2020-03-05 07:33:00,1.82,1.82,1.82,83.95,891267,33,19952,-67
2020-03-05 07:33:50,1.80,1.80,1.80,83.96,889348,33,19976,-69
2020-03-05 07:34:41,1.79,1.79,1.79,84.13,893499,33,19951,-68
2020-03-05 07:35:32,1.91,1.91,1.91,83.64,895476,33,20303,-68
2020-03-05 07:36:22,1.91,1.91,1.91,83.72,888345,33,19956,-67
2020-03-05 07:37:13,1.98,1.98,1.98,83.48,889295,33,19956,-68
2020-03-05 07:38:03,2.04,2.04,2.04,82.99,891171,33,19956,-67
2020-03-05 07:38:54,2.09,2.09,2.09,82.64,894324,33,20040,-67
2020-03-05 07:39:44,2.18,2.18,2.18,82.58,891893,33,19945,-67
2020-03-05 07:40:35,2.22,2.22,2.22,82.07,892366,33,19972,-67
2020-03-05 07:41:26,2.17,2.17,2.17,82.41,888834,33,20263,-68
2020-03-05 07:42:17,2.20,2.20,2.20,82.42,889345,33,20346,-68
2020-03-05 07:43:08,2.15,2.15,2.15,83.19,893175,33,20350,-68
2020-03-05 07:43:59,2.16,2.16,2.16,82.74,895088,33,20003,-67
2020-03-05 07:44:49,2.16,2.16,2.16,83.85,893197,33,19937,-67
2020-03-05 07:45:40,2.11,2.11,2.11,83.12,892348,33,20322,-67
2020-03-05 07:46:31,2.10,2.10,2.10,83.70,895385,33,20469,-68
2020-03-05 07:47:22,2.12,2.12,2.12,83.12,891850,33,20373,-67
2020-03-05 07:48:13,2.20,2.20,2.20,83.13,891077,33,20484,-69
2020-03-05 07:49:04,2.23,2.23,2.23,82.62,893167,33,19937,-68
2020-03-05 07:49:54,2.26,2.26,2.26,82.44,895390,33,20334,-69
2020-03-05 07:50:56,2.30,2.30,2.30,82.21,893302,33,20054,-68
2020-03-05 07:51:46,2.33,2.33,2.33,81.89,889355,33,19992,-68
2020-03-05 07:52:37,2.31,2.31,2.31,82.17,892276,33,19992,-69
2020-03-05 07:53:28,2.36,2.36,2.36,81.61,895353,33,19941,-68
2020-03-05 07:54:27,2.39,2.39,2.39,81.52,895419,33,20385,-68
2020-03-05 07:55:18,2.43,2.43,2.43,81.82,892870,33,19956,-68
2020-03-05 07:56:09,2.54,2.54,2.54,81.61,894843,33,19940,-68
2020-03-05 07:57:00,2.48,2.48,2.48,81.29,894832,33,19985,-68
2020-03-05 07:57:50,2.57,2.57,2.57,81.95,894291,33,19948,-68
2020-03-05 07:58:41,2.61,2.61,2.61,81.87,895053,33,20262,-70
2020-03-05 07:59:31,2.67,2.67,2.67,81.58,895210,33,19947,-70
2020-03-05 08:00:23,2.70,2.70,2.70,81.42,893134,33,19964,-68
2020-03-05 08:01:14,2.64,2.64,2.64,80.82,892127,33,19947,-68
2020-03-05 08:02:04,2.55,2.55,2.55,81.94,895192,33,19945,-67
2020-03-05 08:02:55,2.61,2.61,2.61,81.65,895291,33,19951,-68
2020-03-05 08:03:46,2.66,2.66,2.66,81.33,891270,33,20276,-67
2020-03-05 08:04:36,2.67,2.67,2.67,81.49,892194,33,19936,-69
2020-03-05 08:05:28,2.62,2.62,2.62,82.26,892955,33,20003,-69
2020-03-05 08:06:18,2.58,2.58,2.58,82.38,894152,33,20381,-69
2020-03-05 08:07:09,2.58,2.58,2.58,82.33,895077,33,19936,-67
2020-03-05 08:08:01,2.60,2.60,2.60,81.83,895218,33,19937,-68
2020-03-05 08:08:52,2.58,2.58,2.58,82.33,893059,33,19975,-67
2020-03-05 08:09:42,2.58,2.58,2.58,82.71,892276,33,19941,-69
2020-03-05 08:10:33,2.54,2.54,2.54,82.39,892250,33,20278,-69
2020-03-05 08:11:24,2.62,2.62,2.62,81.98,891154,33,20373,-69
2020-03-05 08:12:15,2.60,2.60,2.60,82.05,889709,33,19941,-69
2020-03-05 08:13:05,2.67,2.67,2.67,81.66,889540,33,19937,-69
2020-03-05 08:13:56,2.63,2.63,2.63,81.24,889140,33,19936,-68
2020-03-05 08:14:47,2.63,2.63,2.63,82.72,892134,33,20406,-67
2020-03-05 08:15:37,2.65,2.65,2.65,82.42,893404,33,20327,-69
2020-03-05 08:16:28,2.73,2.73,2.73,82.25,893822,33,19983,-69
2020-03-05 08:17:19,2.77,2.77,2.77,82.51,895274,33,19970,-69
2020-03-05 08:18:09,2.75,2.75,2.75,81.64,895084,33,19932,-69
2020-03-05 08:19:02,2.78,2.78,2.78,81.62,894237,33,19968,-69
2020-03-05 08:19:53,2.89,2.89,2.89,82.16,895410,33,19947,-69
2020-03-05 08:20:43,2.84,2.84,2.84,81.58,895209,33,19937,-69
2020-03-05 08:21:34,2.84,2.84,2.84,81.09,893428,33,20006,-70
2020-03-05 08:22:25,2.82,2.82,2.82,82.45,889652,33,19937,-69
2020-03-05 08:23:26,2.79,2.79,2.79,81.89,889501,33,19942,-69
2020-03-05 08:24:18,2.86,2.86,2.86,81.63,889573,33,19960,-68
2020-03-05 08:25:08,2.90,2.90,2.90,80.90,889465,33,19947,-69
2020-03-05 08:26:00,2.90,2.90,2.90,81.51,889568,33,19937,-69
2020-03-05 08:26:51,3.01,3.01,3.01,81.48,892161,33,19944,-69
2020-03-05 08:27:42,2.90,2.90,2.90,81.22,892271,33,19959,-69
2020-03-05 08:28:32,2.92,2.92,2.92,81.47,891444,33,19933,-69
2020-03-05 08:29:23,3.02,3.02,3.02,82.35,892088,33,19984,-69
2020-03-05 08:30:13,3.13,3.13,3.13,81.41,892414,33,19979,-69
2020-03-05 08:31:04,3.19,3.19,3.19,80.88,892084,33,19981,-69
2020-03-05 08:31:55,3.22,3.22,3.22,80.56,895293,33,19956,-69
2020-03-05 08:32:45,3.20,3.20,3.20,81.95,895342,33,19966,-69
2020-03-05 08:33:36,3.26,3.26,3.26,81.17,894405,33,19960,-69
2020-03-05 08:34:28,3.36,3.36,3.36,80.96,892398,33,20000,-69
2020-03-05 08:35:18,3.48,3.48,3.48,80.54,895598,33,19956,-69
2020-03-05 08:36:09,3.54,3.54,3.54,79.71,895908,33,19971,-68
2020-03-05 08:37:00,3.55,3.55,3.55,79.34,891793,33,19960,-68
2020-03-05 08:37:50,3.54,3.54,3.54,79.08,889856,33,19980,-68
2020-03-05 08:38:41,3.33,3.33,3.33,79.90,889662,33,20347,-70
2020-03-05 08:39:33,3.31,3.31,3.31,79.57,892869,33,19974,-68
2020-03-05 08:40:24,3.29,3.29,3.29,80.00,895758,33,20031,-68
2020-03-05 08:41:16,3.35,3.35,3.35,80.71,895738,33,19940,-69
2020-03-05 08:42:06,3.45,3.45,3.45,79.99,893530,33,19967,-70
2020-03-05 08:42:57,3.52,3.52,3.52,79.10,890049,33,19953,-68
2020-03-05 08:43:47,3.47,3.47,3.47,79.13,890223,33,19937,-68
2020-03-05 08:44:38,3.54,3.54,3.54,80.19,889414,33,20340,-68
2020-03-05 08:45:29,3.57,3.57,3.57,79.62,889872,33,19938,-69
2020-03-05 08:46:19,3.54,3.54,3.54,78.77,889964,33,19988,-70
2020-03-05 08:47:10,3.35,3.35,3.35,79.92,892654,33,20355,-69
2020-03-05 08:48:01,3.52,3.52,3.52,79.35,892783,33,19948,-68
2020-03-05 08:48:51,3.59,3.59,3.59,80.22,892650,33,19979,-70
2020-03-05 08:49:42,3.50,3.50,3.50,80.33,892514,33,20019,-69
2020-03-05 08:50:32,3.61,3.61,3.61,79.22,891905,33,20002,-69
2020-03-05 08:51:23,3.71,3.71,3.71,79.13,892380,33,19951,-70
2020-03-05 08:52:14,3.61,3.61,3.61,79.22,895785,33,19948,-70
2020-03-05 08:53:05,3.64,3.64,3.64,79.36,895794,33,19960,-68
2020-03-05 08:53:56,3.73,3.73,3.73,78.84,891826,33,20304,-69
2020-03-05 08:54:46,3.75,3.75,3.75,79.98,889885,33,19959,-68
2020-03-05 08:55:38,3.91,3.91,3.91,79.36,893574,33,20004,-69
2020-03-05 08:56:29,3.92,3.92,3.92,79.09,892398,33,19999,-69
2020-03-05 08:57:19,3.97,3.97,3.97,78.21,891668,33,20319,-69
2020-03-05 08:58:12,3.82,3.82,3.82,78.12,893865,33,19937,-69
2020-03-05 08:59:04,3.91,3.91,3.91,78.17,892748,33,19940,-68
2020-03-05 08:59:55,4.06,4.06,4.06,79.18,891229,33,19937,-68
2020-03-05 09:00:46,4.04,4.04,4.04,77.65,893949,33,19949,-69
2020-03-05 09:01:38,4.00,4.00,4.00,79.43,895845,33,20347,-69
2020-03-05 09:02:40,4.02,4.02,4.02,79.22,894369,33,20409,-69
2020-03-05 09:03:33,3.96,3.96,3.96,79.15,895695,33,19959,-69
2020-03-05 09:04:23,4.05,4.05,4.05,78.52,895753,33,20391,-69
2020-03-05 09:05:15,4.07,4.07,4.07,79.07,893386,33,19991,-69
2020-03-05 09:06:05,4.04,4.04,4.04,77.70,890043,33,19979,-69
2020-03-05 09:06:56,4.04,4.04,4.04,77.50,889938,33,20308,-69
2020-03-05 09:07:47,4.13,4.13,4.13,77.58,890059,33,19937,-70
2020-03-05 09:08:37,4.27,4.27,4.27,76.16,892619,33,19975,-69
2020-03-05 09:09:28,4.32,4.32,4.32,76.70,892648,33,19964,-69
2020-03-05 09:10:20,4.33,4.33,4.33,76.16,891674,33,20355,-69
2020-03-05 09:11:11,4.51,4.51,4.51,76.75,889861,33,20349,-71
2020-03-05 09:12:04,4.62,4.62,4.62,76.12,889954,33,19969,-70
2020-03-05 09:12:55,4.68,4.68,4.68,75.24,889851,33,19972,-69
2020-03-05 09:13:45,4.67,4.67,4.67,75.48,892802,33,19991,-69
2020-03-05 09:14:36,4.60,4.60,4.60,75.51,892845,33,20327,-69
2020-03-05 09:15:27,4.65,4.65,4.65,75.02,891714,33,19937,-69
2020-03-05 09:16:17,4.68,4.68,4.68,74.71,890034,33,20076,-69
2020-03-05 09:17:08,4.68,4.68,4.68,75.68,889928,33,20331,-69
2020-03-05 09:17:59,4.70,4.70,4.70,75.61,892649,33,20369,-69
2020-03-05 09:18:50,4.69,4.69,4.69,75.55,895914,33,19948,-69
2020-03-05 09:19:41,4.71,4.71,4.71,76.17,895830,33,19995,-69
2020-03-05 09:20:31,4.72,4.72,4.72,76.02,894598,33,19955,-69
2020-03-05 09:21:22,4.74,4.74,4.74,76.35,895633,33,20351,-69
2020-03-05 09:22:13,4.70,4.70,4.70,75.81,892579,33,19963,-69
2020-03-05 09:23:04,4.79,4.79,4.79,74.89,891611,33,19947,-69
2020-03-05 09:23:54,4.84,4.84,4.84,74.60,894038,33,20319,-70
2020-03-05 09:24:45,4.92,4.92,4.92,74.02,895638,33,19936,-71
2020-03-05 09:25:36,5.09,5.09,5.09,74.67,894138,33,20384,-69
2020-03-05 09:26:27,5.07,5.07,5.07,73.29,892504,33,19976,-69
2020-03-05 09:27:18,5.16,5.16,5.16,74.26,895725,33,19970,-69
2020-03-05 09:28:08,5.12,5.12,5.12,75.08,895665,33,20092,-69
2020-03-05 09:28:59,5.16,5.16,5.16,73.87,894651,33,19950,-69
2020-03-05 09:29:49,5.11,5.11,5.11,73.09,895596,33,19940,-69
2020-03-05 09:30:40,4.95,4.95,4.95,74.99,895761,33,19949,-69
2020-03-05 09:31:31,4.85,4.85,4.85,74.55,894780,33,19996,-69
2020-03-05 09:32:22,4.71,4.71,4.71,75.48,895419,33,19936,-69
2020-03-05 09:33:24,4.80,4.80,4.80,75.42,892776,33,19951,-69
2020-03-05 09:34:25,4.80,4.80,4.80,74.96,889718,33,19947,-69
2020-03-05 09:35:16,4.81,4.81,4.81,74.95,889497,33,19945,-69
2020-03-05 09:36:06,4.86,4.86,4.86,76.08,892588,33,19941,-69
2020-03-05 09:36:59,5.00,5.00,5.00,76.71,893622,33,19968,-68
2020-03-05 09:37:49,5.04,5.04,5.04,74.78,891318,33,20323,-69
2020-03-05 09:38:40,5.14,5.14,5.14,74.74,889660,33,20307,-69
2020-03-05 09:39:31,5.04,5.04,5.04,75.14,893470,33,19941,-70
2020-03-05 09:40:22,5.07,5.07,5.07,75.28,895522,33,19948,-68
2020-03-05 09:41:13,5.07,5.07,5.07,74.95,894591,33,20282,-68
2020-03-05 09:42:07,5.09,5.09,5.09,74.50,893051,33,20010,-69
2020-03-05 09:43:02,5.05,5.05,5.05,75.16,890991,33,20358,-68
2020-03-05 09:43:57,5.11,5.11,5.11,75.79,889245,33,19941,-69
2020-03-05 09:44:51,5.29,5.29,5.29,74.87,892468,33,20354,-69
2020-03-05 09:45:47,5.42,5.42,5.42,73.68,894583,33,19977,-70
2020-03-05 09:46:38,5.48,5.48,5.48,73.79,892031,33,19937,-69
2020-03-05 09:47:29,5.49,5.49,5.49,73.33,889373,33,20327,-69
2020-03-05 09:48:21,5.48,5.48,5.48,72.06,889822,33,19937,-69
2020-03-05 09:49:23,5.34,5.34,5.34,72.50,889867,33,19961,-69
2020-03-05 09:50:14,5.42,5.42,5.42,73.00,889528,33,19936,-69
2020-03-05 09:51:06,5.69,5.69,5.69,72.44,892433,33,19956,-69
2020-03-05 09:51:59,5.70,5.70,5.70,72.70,889586,33,20304,-70
2020-03-05 09:52:53,5.68,5.68,5.68,72.56,889540,33,19992,-69
2020-03-05 09:53:46,5.74,5.74,5.74,72.69,887900,33,19938,-69
2020-03-05 09:54:36,5.74,5.74,5.74,72.46,889554,33,19937,-70
2020-03-05 09:55:27,5.76,5.76,5.76,72.14,889772,33,19996,-69
2020-03-05 09:56:18,5.79,5.79,5.79,71.84,892555,33,19991,-70
2020-03-05 09:57:08,5.78,5.78,5.78,72.73,892634,33,19936,-69
2020-03-05 09:57:59,5.90,5.90,5.90,71.68,892455,33,20317,-69
2020-03-05 09:58:50,5.91,5.91,5.91,73.14,892445,33,20310,-70
2020-03-05 09:59:56,6.01,6.01,6.01,73.23,892535,33,19999,-69
2020-03-05 10:00:51,5.76,5.76,5.76,72.44,895505,33,19987,-69
2020-03-05 10:01:44,5.60,5.60,5.60,74.30,892820,33,19940,-69
2020-03-05 10:02:37,5.46,5.46,5.46,73.48,887972,33,19951,-69
2020-03-05 10:03:27,5.66,5.66,5.66,73.13,887950,33,20265,-71
2020-03-05 10:04:19,5.85,5.85,5.85,72.66,893475,33,19948,-70
2020-03-05 10:05:10,5.76,5.76,5.76,71.31,895221,33,20717,-70
2020-03-05 10:06:00,5.76,5.76,5.76,72.05,891541,33,19960,-69
2020-03-05 10:06:51,5.79,5.79,5.79,73.11,889687,33,20008,-69
2020-03-05 10:07:42,5.77,5.77,5.77,73.21,893825,33,20068,-69
2020-03-05 10:08:33,5.73,5.73,5.73,72.75,895609,33,20342,-69
2020-03-05 10:09:25,5.79,5.79,5.79,72.51,893591,33,19941,-69
2020-03-05 10:10:15,5.85,5.85,5.85,71.71,892627,33,19948,-69
2020-03-05 10:11:06,5.94,5.94,5.94,72.09,892451,33,20314,-69
2020-03-05 10:11:57,6.11,6.11,6.11,70.57,892470,33,20290,-69
2020-03-05 10:12:47,6.07,6.07,6.07,71.08,889451,33,19941,-68
2020-03-05 10:13:38,6.03,6.03,6.03,73.43,886498,33,19977,-69
2020-03-05 10:14:30,5.98,5.98,5.98,72.79,887546,33,19937,-69
2020-03-05 10:15:20,6.25,6.25,6.25,72.31,889481,33,20319,-69
2020-03-05 10:16:11,6.23,6.23,6.23,71.84,892453,33,19941,-69
2020-03-05 10:17:03,6.42,6.42,6.42,70.89,895063,33,20047,-70
2020-03-05 10:17:53,6.52,6.52,6.52,70.75,895231,33,19936,-69
2020-03-05 10:18:44,6.40,6.40,6.40,69.35,894467,33,19950,-68
2020-03-05 10:19:35,6.50,6.50,6.50,68.95,891643,33,19948,-69
2020-03-05 10:20:26,6.62,6.62,6.62,70.08,892467,33,19932,-71
2020-03-05 10:21:16,6.67,6.67,6.67,68.96,895641,33,19944,-69
2020-03-05 10:22:07,6.72,6.72,6.72,69.12,895694,33,19999,-69
2020-03-05 10:22:57,6.73,6.73,6.73,68.31,891501,33,20374,-68
2020-03-05 10:23:48,6.82,6.82,6.82,68.26,889466,33,19953,-69
2020-03-05 10:24:42,6.84,6.84,6.84,69.10,890716,33,19982,-68
2020-03-05 10:25:32,6.71,6.71,6.71,68.49,892438,33,20045,-69
2020-03-05 10:26:23,6.61,6.61,6.61,69.09,892456,33,19955,-69
2020-03-05 10:27:13,6.74,6.74,6.74,67.78,895443,33,20323,-69
2020-03-05 10:28:11,6.57,6.57,6.57,67.63,895417,33,19950,-69
2020-03-05 10:29:04,6.63,6.63,6.63,68.36,892026,33,19990,-69
2020-03-05 10:30:12,6.54,6.54,6.54,69.28,892459,33,20484,-69
2020-03-05 10:31:12,6.56,6.56,6.56,68.36,892568,33,19941,-69
2020-03-05 10:32:10,6.58,6.58,6.58,69.26,892491,33,19941,-69
2020-03-05 10:33:10,6.58,6.58,6.58,69.11,892494,33,20334,-69
2020-03-05 10:34:04,6.52,6.52,6.52,69.62,895684,33,20347,-70
2020-03-05 10:34:59,6.53,6.53,6.53,68.81,895427,33,19951,-69
2020-03-05 10:35:50,6.63,6.63,6.63,68.78,890029,33,20377,-69
2020-03-05 10:36:47,6.48,6.48,6.48,69.03,837341,33,1848681,-69
2020-03-05 10:37:43,6.32,6.32,6.32,69.26,894584,33,20270,-69
2020-03-05 10:38:33,6.32,6.32,6.32,70.59,893042,33,19936,-69
2020-03-05 10:39:25,6.52,6.52,6.52,69.56,895449,33,19955,-69
2020-03-05 10:40:15,6.59,6.59,6.59,69.40,892439,33,19940,-69
2020-03-05 10:41:07,6.68,6.68,6.68,69.82,888098,33,19956,-69
2020-03-05 10:41:58,6.83,6.83,6.83,68.14,887599,33,19981,-69
2020-03-05 10:42:49,7.01,7.01,7.01,67.37,887519,33,19981,-69
2020-03-05 10:43:52,7.10,7.10,7.10,66.95,889463,33,19964,-69
2020-03-05 10:45:05,6.82,6.82,6.82,67.69,889101,33,19985,-70
2020-03-05 10:45:56,6.96,6.96,6.96,68.25,889250,33,19949,-69
2020-03-05 10:46:46,6.99,6.99,6.99,66.74,889198,33,20377,-69
2020-03-05 10:47:37,6.94,6.94,6.94,67.69,890554,33,19996,-69
2020-03-05 10:48:28,7.05,7.05,7.05,66.67,892549,33,20455,-69
2020-03-05 10:49:18,7.12,7.12,7.12,67.06,892123,33,19937,-69
2020-03-05 10:50:09,6.99,6.99,6.99,66.45,895529,33,20232,-70
2020-03-05 10:51:00,7.02,7.02,7.02,66.82,895557,33,19966,-69
2020-03-05 10:51:51,7.13,7.13,7.13,67.18,893468,33,20028,-69
2020-03-05 10:52:41,7.19,7.19,7.19,67.06,890314,33,19941,-69
2020-03-05 10:53:33,7.03,7.03,7.03,67.34,892430,33,19940,-69
2020-03-05 10:54:24,7.03,7.03,7.03,66.30,895506,33,19966,-69
2020-03-05 10:55:14,7.26,7.26,7.26,67.12,895454,33,20063,-68
2020-03-05 10:56:05,7.34,7.34,7.34,67.39,893451,33,20019,-70
2020-03-05 10:56:56,7.22,7.22,7.22,67.24,889732,33,19967,-69
2020-03-05 10:57:49,7.40,7.40,7.40,67.69,889318,33,20373,-69
2020-03-05 10:58:40,7.30,7.30,7.30,66.84,892231,33,19936,-68
2020-03-05 10:59:32,7.33,7.33,7.33,66.80,895507,33,19951,-68
2020-03-05 11:00:24,7.40,7.40,7.40,66.33,895293,33,20311,-70
2020-03-05 11:01:15,7.49,7.49,7.49,65.60,894100,33,19936,-69
2020-03-05 11:02:30,7.41,7.41,7.41,65.92,895638,33,19937,-69
2020-03-05 11:03:50,7.22,7.22,7.22,65.80,894441,33,20282,-69
2020-03-05 11:04:52,7.10,7.10,7.10,66.25,889690,33,20338,-68
2020-03-05 11:05:43,7.03,7.03,7.03,67.27,889314,33,20396,-68
2020-03-05 11:06:34,7.07,7.07,7.07,66.55,889442,33,19937,-68
2020-03-05 11:07:25,7.04,7.04,7.04,67.29,889577,33,19945,-69
2020-03-05 11:08:15,7.06,7.06,7.06,66.18,889704,33,19992,-69
2020-03-05 11:09:06,7.08,7.08,7.08,65.28,889682,33,19941,-69
2020-03-05 11:09:58,7.16,7.16,7.16,66.53,889623,33,20240,-69
2020-03-05 11:10:49,7.12,7.12,7.12,65.87,889517,33,19956,-69
2020-03-05 11:12:05,7.11,7.11,7.11,66.45,889269,33,19951,-69
2020-03-05 11:13:37,7.26,7.26,7.26,66.77,886026,33,19945,-69
2020-03-05 11:14:52,7.23,7.23,7.23,65.27,877321,33,20297,-68
2020-03-05 11:15:43,7.40,7.40,7.40,65.13,880935,33,19946,-68
2020-03-05 11:16:34,7.35,7.35,7.35,65.18,880392,33,20065,-69
2020-03-05 11:17:25,7.09,7.09,7.09,66.02,880311,33,19954,-69
2020-03-05 11:18:15,7.19,7.19,7.19,65.18,882487,33,19956,-69
2020-03-05 11:19:06,7.25,7.25,7.25,65.36,882786,33,19942,-69
2020-03-05 11:19:57,7.28,7.28,7.28,66.07,883242,33,19941,-69
2020-03-05 11:20:47,7.31,7.31,7.31,64.23,884352,33,19960,-68
2020-03-05 11:21:38,7.35,7.35,7.35,63.59,886258,33,19950,-68
2020-03-05 11:22:29,7.34,7.34,7.34,64.03,886165,33,19988,-70
2020-03-05 11:23:19,7.44,7.44,7.44,63.77,886239,33,19941,-68
2020-03-05 11:24:10,7.35,7.35,7.35,62.93,886100,33,20321,-69
2020-03-05 11:25:01,7.40,7.40,7.40,63.34,886087,33,19953,-68
2020-03-05 11:25:51,7.55,7.55,7.55,62.87,886297,33,19984,-70
2020-03-05 11:26:42,7.64,7.64,7.64,62.69,886355,33,19984,-69
2020-03-05 11:27:32,7.50,7.50,7.50,63.35,886327,33,19949,-69
2020-03-05 11:28:23,7.35,7.35,7.35,63.44,886383,33,19945,-69
2020-03-05 11:29:14,7.33,7.33,7.33,65.99,885919,33,20024,-69
2020-03-05 11:30:04,7.35,7.35,7.35,64.80,886248,33,20064,-69
2020-03-05 11:30:56,7.34,7.34,7.34,64.52,886062,33,19948,-68
2020-03-05 11:31:46,7.29,7.29,7.29,64.95,886231,33,19949,-69
2020-03-05 11:32:37,7.48,7.48,7.48,64.49,882942,33,19956,-68
2020-03-05 11:33:28,7.57,7.57,7.57,63.44,883083,33,19941,-69
2020-03-05 11:34:18,7.42,7.42,7.42,63.95,884341,33,19953,-69
2020-03-05 11:35:10,7.48,7.48,7.48,63.10,883228,33,19941,-68
2020-03-05 11:36:01,7.58,7.58,7.58,62.71,883407,33,19976,-69
2020-03-05 11:36:51,7.56,7.56,7.56,64.13,884423,33,19938,-69
2020-03-05 11:37:42,7.44,7.44,7.44,63.36,886248,33,19973,-69
2020-03-05 11:38:33,7.48,7.48,7.48,63.58,886384,33,20265,-68
2020-03-05 11:39:30,7.50,7.50,7.50,63.88,882761,33,19953,-69
2020-03-05 11:40:21,7.49,7.49,7.49,63.98,883208,33,20245,-69
2020-03-05 11:41:12,7.47,7.47,7.47,63.64,884957,33,20015,-70
2020-03-05 11:42:02,7.42,7.42,7.42,63.37,886194,33,19942,-70
2020-03-05 11:42:53,7.38,7.38,7.38,63.06,883211,33,19961,-71
2020-03-05 11:43:44,7.38,7.38,7.38,64.87,883363,33,19972,-68
2020-03-05 11:44:35,7.33,7.33,7.33,65.38,886750,33,19937,-69
2020-03-05 11:45:25,7.45,7.45,7.45,65.59,889494,33,19940,-69
2020-03-05 11:46:17,7.53,7.53,7.53,62.92,889609,33,19967,-68
2020-03-05 11:47:09,7.52,7.52,7.52,64.69,889468,33,19949,-69
2020-03-05 11:48:00,7.47,7.47,7.47,63.77,892628,33,19956,-69
2020-03-05 11:48:50,7.59,7.59,7.59,63.63,892669,33,20263,-68
2020-03-05 11:49:42,7.60,7.60,7.60,63.70,891788,33,19941,-69
2020-03-05 11:50:33,7.49,7.49,7.49,63.69,889661,33,19941,-69
2020-03-05 11:51:24,7.46,7.46,7.46,64.84,889837,33,20285,-69
2020-03-05 11:52:15,7.59,7.59,7.59,64.25,892222,33,19953,-71
2020-03-05 11:53:06,7.53,7.53,7.53,63.00,892305,33,19949,-69
2020-03-05 11:53:57,7.33,7.33,7.33,64.36,895296,33,19944,-69
2020-03-05 11:54:47,7.38,7.38,7.38,64.37,895440,33,19936,-68
2020-03-05 11:55:38,7.21,7.21,7.21,64.85,893398,33,19941,-68
2020-03-05 11:56:29,7.22,7.22,7.22,64.87,892378,33,20342,-68
2020-03-05 11:57:20,7.25,7.25,7.25,64.85,895187,33,20393,-69
2020-03-05 11:58:10,7.21,7.21,7.21,64.63,895197,33,20130,-68
2020-03-05 11:59:01,7.27,7.27,7.27,65.41,894113,33,19960,-68
2020-03-05 11:59:52,7.33,7.33,7.33,65.70,895432,33,19952,-69
2020-03-05 12:00:42,7.31,7.31,7.31,65.88,895386,33,19952,-68
2020-03-05 12:01:33,7.34,7.34,7.34,63.98,894434,33,19995,-68
2020-03-05 12:02:24,7.45,7.45,7.45,64.55,891450,33,19937,-68
2020-03-05 12:03:14,7.47,7.47,7.47,64.00,889385,33,19950,-68
2020-03-05 12:04:05,7.35,7.35,7.35,65.05,889697,33,19941,-67
2020-03-05 12:04:57,7.42,7.42,7.42,63.35,889151,33,19941,-68
2020-03-05 12:05:47,7.48,7.48,7.48,64.40,886228,33,20046,-68
2020-03-05 12:06:38,7.52,7.52,7.52,65.49,887542,33,19938,-68
2020-03-05 12:07:29,7.52,7.52,7.52,64.55,889455,33,19980,-69
2020-03-05 12:08:21,7.51,7.51,7.51,64.37,889407,33,19975,-68
2020-03-05 12:09:11,7.66,7.66,7.66,65.81,888931,33,19971,-68
2020-03-05 12:10:02,7.55,7.55,7.55,65.65,889468,33,20388,-68
2020-03-05 12:10:53,7.45,7.45,7.45,66.85,893679,33,19940,-68
2020-03-05 12:11:43,7.47,7.47,7.47,66.45,895643,33,19936,-68
2020-03-05 12:12:34,7.56,7.56,7.56,66.26,894808,33,19949,-69
2020-03-05 12:13:25,7.71,7.71,7.71,66.66,895447,33,19936,-69
2020-03-05 12:14:16,7.71,7.71,7.71,66.37,895470,33,19941,-69
2020-03-05 12:15:07,7.73,7.73,7.73,65.75,894861,33,20738,-68
2020-03-05 12:15:58,7.76,7.76,7.76,66.13,891732,33,19955,-68
2020-03-05 12:16:49,7.64,7.64,7.64,66.29,892709,33,19964,-69
2020-03-05 12:17:39,7.57,7.57,7.57,65.68,895634,33,20314,-69
2020-03-05 12:18:30,7.52,7.52,7.52,66.60,895647,33,19966,-68
2020-03-05 12:19:21,7.56,7.56,7.56,67.46,891840,33,19983,-68
2020-03-05 12:20:13,7.68,7.68,7.68,67.58,889739,33,20316,-69
2020-03-05 12:21:05,7.71,7.71,7.71,66.05,889998,33,19937,-68
2020-03-05 12:21:57,7.59,7.59,7.59,67.01,893055,33,20003,-68
2020-03-05 12:22:48,7.67,7.67,7.67,67.79,895783,33,19951,-69
2020-03-05 12:23:39,7.79,7.79,7.79,66.17,896049,33,19971,-68
2020-03-05 12:24:29,7.86,7.86,7.86,66.52,893922,33,20295,-68
2020-03-05 12:25:20,7.82,7.82,7.82,65.99,890201,33,19992,-69
2020-03-05 12:26:11,7.96,7.96,7.96,66.76,890170,33,19945,-68
2020-03-05 12:27:02,8.06,8.06,8.06,66.54,890122,33,19937,-68
2020-03-05 12:27:53,8.01,8.01,8.01,65.79,892971,33,19975,-68
2020-03-05 12:28:45,7.97,7.97,7.97,66.68,895709,33,19936,-68
2020-03-05 12:29:36,7.96,7.96,7.96,66.82,892966,33,20353,-67
2020-03-05 12:30:26,8.00,8.00,8.00,66.01,891879,33,20373,-68
2020-03-05 12:31:17,7.89,7.89,7.89,66.60,890169,33,19949,-68
2020-03-05 12:32:10,7.85,7.85,7.85,65.94,890442,33,19937,-69
2020-03-05 12:33:02,8.08,8.08,8.08,65.79,890267,33,20012,-68
2020-03-05 12:33:54,8.23,8.23,8.23,66.55,890484,33,20500,-68
2020-03-05 12:34:45,8.19,8.19,8.19,65.94,890385,33,19937,-68
2020-03-05 12:35:36,8.32,8.32,8.32,66.38,890414,33,19937,-69
2020-03-05 12:36:28,8.20,8.20,8.20,65.15,892898,33,19975,-68
2020-03-05 12:37:20,8.25,8.25,8.25,66.20,892792,33,19944,-67
2020-03-05 12:38:12,8.31,8.31,8.31,66.39,891536,33,19999,-67
2020-03-05 12:39:08,8.41,8.41,8.41,67.24,890086,33,20338,-68
2020-03-05 12:39:58,8.44,8.44,8.44,66.09,890109,33,20324,-68
2020-03-05 12:40:50,8.31,8.31,8.31,65.36,892686,33,19940,-68
2020-03-05 12:41:41,8.24,8.24,8.24,67.40,895722,33,19951,-67
2020-03-05 12:42:33,8.37,8.37,8.37,66.71,895888,33,19979,-68
2020-03-05 12:43:23,8.43,8.43,8.43,66.38,893490,33,19945,-69
2020-03-05 12:44:14,8.47,8.47,8.47,64.62,889763,33,20013,-70
2020-03-05 12:45:05,8.33,8.33,8.33,65.61,889788,33,19949,-67
2020-03-05 12:45:56,8.31,8.31,8.31,65.80,890081,33,19971,-68
2020-03-05 12:46:47,8.31,8.31,8.31,64.93,890118,33,19976,-69
2020-03-05 12:47:37,8.28,8.28,8.28,64.83,890174,33,20286,-68
2020-03-05 12:48:28,8.15,8.15,8.15,65.24,889979,33,19963,-67
2020-03-05 12:49:19,8.11,8.11,8.11,64.26,890225,33,19941,-67
2020-03-05 12:50:09,8.07,8.07,8.07,63.42,892889,33,20307,-67
2020-03-05 12:51:01,8.12,8.12,8.12,63.25,895676,33,19995,-67
2020-03-05 12:51:52,8.17,8.17,8.17,64.88,895579,33,20342,-67
2020-03-05 12:52:43,8.20,8.20,8.20,63.96,894547,33,19944,-68
2020-03-05 12:53:35,8.16,8.16,8.16,64.17,892862,33,19945,-67
2020-03-05 12:54:25,8.20,8.20,8.20,66.12,891787,33,19941,-68
2020-03-05 12:55:16,8.07,8.07,8.07,64.28,890102,33,20001,-67
2020-03-05 12:56:07,8.04,8.04,8.04,65.40,889861,33,19961,-67
2020-03-05 12:56:58,8.16,8.16,8.16,65.36,893001,33,19965,-68
2020-03-05 12:57:49,8.17,8.17,8.17,64.33,892921,33,19941,-68
2020-03-05 12:58:40,8.19,8.19,8.19,63.80,892606,33,20075,-69
2020-03-05 12:59:30,8.27,8.27,8.27,62.90,892778,33,19948,-69
2020-03-05 13:00:21,8.36,8.36,8.36,63.19,891796,33,20004,-68
2020-03-05 13:01:12,8.35,8.35,8.35,63.45,892447,33,19979,-67
2020-03-05 13:02:03,8.27,8.27,8.27,63.01,892414,33,20327,-67
2020-03-05 13:02:53,8.18,8.18,8.18,63.54,891779,33,20383,-68
2020-03-05 13:03:45,8.16,8.16,8.16,64.21,892780,33,19971,-67
2020-03-05 13:04:36,8.21,8.21,8.21,64.28,895892,33,19945,-71
2020-03-05 13:05:26,8.21,8.21,8.21,63.71,895384,33,19940,-67
2020-03-05 13:06:17,8.15,8.15,8.15,63.73,893924,33,19936,-67
2020-03-05 13:07:08,8.22,8.22,8.22,63.35,892792,33,19991,-69
2020-03-05 13:08:00,8.17,8.17,8.17,64.16,892864,33,19953,-68
2020-03-05 13:08:50,8.18,8.18,8.18,61.75,895915,33,19951,-68
2020-03-05 13:09:41,8.17,8.17,8.17,62.47,895698,33,20003,-68
2020-03-05 13:10:33,8.21,8.21,8.21,63.32,891680,33,19974,-69
2020-03-05 13:11:23,8.20,8.20,8.20,63.77,889870,33,19956,-68
2020-03-05 13:12:14,8.24,8.24,8.24,64.13,889957,33,19992,-68
2020-03-05 13:13:06,8.26,8.26,8.26,64.35,890159,33,19945,-70
2020-03-05 13:13:56,8.30,8.30,8.30,64.41,890405,33,19945,-68
2020-03-05 13:14:47,8.37,8.37,8.37,64.37,890144,33,19937,-69
2020-03-05 13:15:38,8.34,8.34,8.34,64.74,892384,33,19952,-68
2020-03-05 13:16:28,8.41,8.41,8.41,63.51,892846,33,19949,-68
2020-03-05 13:17:19,8.35,8.35,8.35,64.37,891965,33,19956,-69
2020-03-05 13:18:12,8.31,8.31,8.31,63.12,892413,33,20353,-68
2020-03-05 13:19:03,8.35,8.35,8.35,64.64,895391,33,20309,-68
2020-03-05 13:19:53,8.24,8.24,8.24,64.33,895684,33,19944,-71
2020-03-05 13:20:44,8.32,8.32,8.32,64.45,894453,33,20276,-68
2020-03-05 13:21:35,8.35,8.35,8.35,63.84,895639,33,19936,-70
2020-03-05 13:22:26,8.39,8.39,8.39,64.15,895903,33,19964,-69
2020-03-05 13:23:16,8.37,8.37,8.37,63.30,894829,33,19962,-69
2020-03-05 13:24:07,8.25,8.25,8.25,64.36,892934,33,19936,-69
2020-03-05 13:24:58,8.20,8.20,8.20,64.46,895629,33,20349,-68
2020-03-05 13:25:49,8.21,8.21,8.21,62.62,892800,33,19952,-69
2020-03-05 13:26:39,8.22,8.22,8.22,63.19,891600,33,19948,-69
2020-03-05 13:27:30,8.19,8.19,8.19,59.39,893765,33,19933,-69
2020-03-05 13:28:21,8.25,8.25,8.25,60.03,895792,33,19951,-69
2020-03-05 13:29:18,8.16,8.16,8.16,59.24,893737,33,19966,-69
2020-03-05 13:30:08,8.09,8.09,8.09,59.08,892845,33,19987,-69
2020-03-05 13:30:59,8.14,8.14,8.14,59.44,895756,33,20405,-67
2020-03-05 13:31:50,8.10,8.10,8.10,59.86,895382,33,20278,-70
2020-03-05 13:32:40,8.06,8.06,8.06,61.54,894909,33,19941,-69
2020-03-05 13:33:31,8.10,8.10,8.10,62.51,892507,33,19941,-69
2020-03-05 13:34:23,8.15,8.15,8.15,62.32,892924,33,19963,-69
2020-03-05 13:35:14,8.14,8.14,8.14,62.65,892478,33,19982,-69
2020-03-05 13:36:04,8.21,8.21,8.21,63.04,895880,33,19949,-70
2020-03-05 13:36:55,8.10,8.10,8.10,63.57,895720,33,19940,-69
2020-03-05 13:37:46,7.97,7.97,7.97,65.21,894846,33,19940,-69
2020-03-05 13:38:37,7.85,7.85,7.85,62.40,891719,33,19964,-69
2020-03-05 13:39:31,7.51,7.51,7.51,63.31,889419,33,19945,-68
2020-03-05 13:40:23,7.38,7.38,7.38,63.45,892509,33,19974,-69
2020-03-05 13:41:14,7.38,7.38,7.38,63.76,889517,33,20000,-69
2020-03-05 13:42:07,7.42,7.42,7.42,63.15,889459,33,19976,-69
2020-03-05 13:42:57,7.38,7.38,7.38,64.15,889757,33,19948,-68
2020-03-05 13:43:48,7.39,7.39,7.39,63.13,889673,33,20316,-68
2020-03-05 13:44:39,7.42,7.42,7.42,63.54,890020,33,19951,-68
2020-03-05 13:45:30,7.35,7.35,7.35,63.35,890072,33,19937,-68
2020-03-05 13:46:23,7.39,7.39,7.39,62.69,895654,33,19958,-69
2020-03-05 13:47:14,7.43,7.43,7.43,62.28,892498,33,19940,-69
2020-03-05 13:48:05,7.35,7.35,7.35,62.96,891165,33,19948,-69
2020-03-05 13:48:56,7.36,7.36,7.36,63.95,887663,33,20236,-67
2020-03-05 13:49:48,7.27,7.27,7.27,65.13,889701,33,19987,-68
2020-03-05 13:50:39,7.18,7.18,7.18,65.13,887858,33,19941,-69
2020-03-05 13:51:29,7.15,7.15,7.15,66.47,889782,33,19996,-68
2020-03-05 13:52:21,7.04,7.04,7.04,66.68,890756,33,19949,-68
2020-03-05 13:53:13,7.05,7.05,7.05,66.93,895627,33,19979,-68
2020-03-05 13:54:04,7.02,7.02,7.02,67.51,895819,33,19967,-68
2020-03-05 13:54:54,7.09,7.09,7.09,66.93,891330,33,20016,-68
2020-03-05 13:55:45,7.00,7.00,7.00,67.28,886609,33,20296,-68
2020-03-05 13:56:36,6.93,6.93,6.93,67.38,887676,33,20053,-67
2020-03-05 13:57:28,6.86,6.86,6.86,67.46,893664,33,19949,-67
2020-03-05 13:58:18,6.81,6.81,6.81,68.87,895700,33,19952,-67
2020-03-05 13:59:09,6.74,6.74,6.74,69.62,894508,33,20313,-66
2020-03-05 14:00:00,6.67,6.67,6.67,68.86,895517,33,19949,-67
2020-03-05 14:00:50,6.69,6.69,6.69,69.49,895562,33,19947,-69
2020-03-05 14:01:41,6.61,6.61,6.61,71.02,894519,33,19940,-69
2020-03-05 14:02:32,6.68,6.68,6.68,70.20,895592,33,19964,-67
2020-03-05 14:03:23,6.72,6.72,6.72,70.16,895642,33,19951,-69
2020-03-05 14:04:14,6.78,6.78,6.78,71.54,894542,33,19940,-69
2020-03-05 14:05:05,6.63,6.63,6.63,70.67,895320,33,20484,-67
2020-03-05 14:05:55,6.56,6.56,6.56,71.73,895580,33,19936,-68
2020-03-05 14:06:46,6.41,6.41,6.41,72.45,893364,33,19948,-68
2020-03-05 14:07:37,6.46,6.46,6.46,73.25,889554,33,19952,-68
2020-03-05 14:08:29,6.50,6.50,6.50,73.20,892391,33,19970,-68
2020-03-05 14:09:20,6.56,6.56,6.56,74.06,892506,33,20001,-68
2020-03-05 14:10:11,6.50,6.50,6.50,75.07,891502,33,20000,-68
2020-03-05 14:11:02,6.38,6.38,6.38,75.54,889848,33,19953,-69
2020-03-05 14:11:53,6.37,6.37,6.37,74.92,895203,33,20326,-70
2020-03-05 14:12:43,6.25,6.25,6.25,75.37,895535,33,19947,-68
2020-03-05 14:13:34,6.18,6.18,6.18,75.65,894538,33,19979,-68
2020-03-05 14:14:25,6.25,6.25,6.25,74.94,895789,33,20303,-68
2020-03-05 14:15:16,6.27,6.27,6.27,75.66,895565,33,20362,-69
2020-03-05 14:16:07,6.26,6.26,6.26,75.66,893252,33,19990,-69
2020-03-05 14:16:58,6.12,6.12,6.12,76.39,895450,33,19951,-69
2020-03-05 14:17:49,6.09,6.09,6.09,76.46,895690,33,19936,-69
2020-03-05 14:18:39,6.16,6.16,6.16,76.98,894420,33,19936,-69
2020-03-05 14:19:30,6.21,6.21,6.21,77.45,891503,33,19945,-69
2020-03-05 14:20:22,6.32,6.32,6.32,78.10,895745,33,19988,-69
2020-03-05 14:21:15,6.28,6.28,6.28,77.53,895699,33,19946,-69
2020-03-05 14:22:06,6.28,6.28,6.28,77.47,892993,33,20012,-69
2020-03-05 14:22:57,6.20,6.20,6.20,77.67,895100,33,20259,-69
2020-03-05 14:23:48,6.01,6.01,6.01,76.42,896473,33,19968,-69
2020-03-05 14:24:39,5.91,5.91,5.91,78.35,894637,33,19983,-68
2020-03-05 14:25:30,5.93,5.93,5.93,78.55,892744,33,19933,-68
2020-03-05 14:26:20,6.03,6.03,6.03,79.52,891561,33,20338,-69
2020-03-05 14:27:12,6.08,6.08,6.08,78.55,895534,33,20070,-69
2020-03-05 14:28:03,6.00,6.00,6.00,78.71,892004,33,20048,-68
2020-03-05 14:28:56,5.89,5.89,5.89,80.08,891253,33,19936,-68
2020-03-05 14:29:46,5.84,5.84,5.84,79.89,889729,33,19964,-68
2020-03-05 14:30:37,5.81,5.81,5.81,80.34,892460,33,20332,-68
2020-03-05 14:31:28,5.85,5.85,5.85,80.25,892488,33,20319,-68
2020-03-05 14:32:18,5.89,5.89,5.89,80.74,891490,33,19936,-68
2020-03-05 14:33:09,5.96,5.96,5.96,81.04,895200,33,20004,-68
2020-03-05 14:34:00,5.96,5.96,5.96,81.30,895594,33,19949,-68
2020-03-05 14:34:51,5.91,5.91,5.91,80.91,893553,33,20344,-68
2020-03-05 14:35:41,5.98,5.98,5.98,81.61,889786,33,19953,-68
2020-03-05 14:36:32,6.08,6.08,6.08,81.16,895059,33,19967,-68
2020-03-05 14:37:23,6.01,6.01,6.01,80.89,895134,33,19940,-67
2020-03-05 14:38:13,6.01,6.01,6.01,81.38,894526,33,19936,-68
2020-03-05 14:39:04,5.96,5.96,5.96,81.38,891561,33,19941,-68
2020-03-05 14:39:57,5.86,5.86,5.86,81.75,895709,33,19960,-68
2020-03-05 14:40:48,5.89,5.89,5.89,82.12,895539,33,19959,-68
2020-03-05 14:41:39,5.86,5.86,5.86,82.18,893714,33,19982,-68
2020-03-05 14:42:19,5.77,5.77,5.77,83.44,892308,33,19963,-68
2020-03-05 14:43:13,5.68,5.68,5.68,82.26,892412,33,20347,-68
2020-03-05 14:44:03,5.73,5.73,5.73,83.04,892484,33,20358,-67
2020-03-05 14:44:54,5.74,5.74,5.74,81.72,891074,33,19948,-67
2020-03-05 14:45:45,5.68,5.68,5.68,82.63,895444,33,19945,-67
2020-03-05 14:46:36,5.57,5.57,5.57,83.42,895379,33,20008,-67
2020-03-05 14:47:28,5.57,5.57,5.57,85.09,894095,33,19971,-67
2020-03-05 14:48:19,5.58,5.58,5.58,84.61,892376,33,20405,-68
2020-03-05 14:49:09,5.58,5.58,5.58,84.68,892306,33,19936,-67
2020-03-05 14:50:01,5.59,5.59,5.59,83.74,892629,33,19936,-67
2020-03-05 14:50:52,5.55,5.55,5.55,84.26,891438,33,20367,-67
2020-03-05 14:51:42,5.64,5.64,5.64,84.18,895628,33,19932,-68
2020-03-05 14:52:33,5.59,5.59,5.59,83.77,895671,33,19941,-68
2020-03-05 14:53:23,5.58,5.58,5.58,84.22,894500,33,19954,-68
2020-03-05 14:54:14,5.55,5.55,5.55,83.98,892681,33,19936,-67
2020-03-05 14:55:05,5.55,5.55,5.55,83.82,891089,33,19972,-67
2020-03-05 14:55:56,5.52,5.52,5.52,84.05,895717,33,19974,-67
2020-03-05 14:56:46,5.61,5.61,5.61,84.64,895659,33,20409,-68
2020-03-05 14:57:38,5.65,5.65,5.65,85.13,893348,33,19936,-68
2020-03-05 14:58:29,5.63,5.63,5.63,84.62,889743,33,19953,-68
2020-03-05 14:59:20,5.62,5.62,5.62,84.63,895826,33,19950,-68
2020-03-05 15:00:10,5.59,5.59,5.59,84.55,895271,33,19936,-68
2020-03-05 15:01:03,5.51,5.51,5.51,85.27,894744,33,20122,-69
2020-03-05 15:01:56,5.48,5.48,5.48,85.34,892518,33,20385,-68
2020-03-05 15:02:47,5.44,5.44,5.44,85.47,892596,33,20387,-68
2020-03-05 15:03:39,5.37,5.37,5.37,85.80,891360,33,19936,-68
2020-03-05 15:04:30,5.33,5.33,5.33,85.45,895191,33,20330,-68
2020-03-05 15:05:21,5.36,5.36,5.36,86.21,895609,33,19952,-68
2020-03-05 15:06:11,5.38,5.38,5.38,85.50,893778,33,19951,-68
2020-03-05 15:07:02,5.31,5.31,5.31,86.64,889957,33,20007,-68
2020-03-05 15:07:53,5.30,5.30,5.30,85.89,895346,33,19952,-68
2020-03-05 15:08:44,5.25,5.25,5.25,85.85,895536,33,20048,-68
2020-03-05 15:09:43,5.16,5.16,5.16,86.36,893362,33,20392,-68
2020-03-05 15:10:34,5.17,5.17,5.17,86.88,895699,33,19945,-68
2020-03-05 15:11:25,5.11,5.11,5.11,86.78,895514,33,20020,-68
2020-03-05 15:12:17,5.15,5.15,5.15,86.93,893503,33,19959,-68
2020-03-05 15:13:08,5.17,5.17,5.17,87.46,889819,33,19937,-68
2020-03-05 15:14:00,5.16,5.16,5.16,87.78,892846,33,20344,-69
2020-03-05 15:14:51,5.11,5.11,5.11,87.56,892663,33,19956,-68
2020-03-05 15:15:41,5.14,5.14,5.14,87.47,891775,33,20298,-68
2020-03-05 15:16:32,5.12,5.12,5.12,87.26,895728,33,19994,-68
2020-03-05 15:17:25,5.12,5.12,5.12,87.04,895800,33,19940,-72
2020-03-05 15:18:16,5.10,5.10,5.10,87.32,894505,33,19940,-68
2020-03-05 15:19:07,5.14,5.14,5.14,87.03,892179,33,19952,-68
2020-03-05 15:19:57,5.20,5.20,5.20,87.12,891574,33,20318,-68
2020-03-05 15:20:48,5.13,5.13,5.13,87.06,889678,33,19956,-68
2020-03-05 15:21:40,5.07,5.07,5.07,87.27,889718,33,19937,-68
2020-03-05 15:22:31,5.00,5.00,5.00,87.62,895399,33,19944,-68
2020-03-05 15:23:22,5.07,5.07,5.07,88.18,895397,33,19971,-68
2020-03-05 15:24:13,5.07,5.07,5.07,88.11,890925,33,19966,-68
2020-03-05 15:25:04,5.03,5.03,5.03,87.66,889476,33,19952,-68
2020-03-05 15:25:55,5.01,5.01,5.01,88.14,893242,33,19941,-68
2020-03-05 15:26:45,4.98,4.98,4.98,87.92,895483,33,19959,-68
2020-03-05 15:27:36,5.02,5.02,5.02,88.76,894239,33,19948,-67
2020-03-05 15:28:27,5.01,5.01,5.01,88.04,895503,33,19954,-68
2020-03-05 15:29:17,5.04,5.04,5.04,88.14,891964,33,20009,-68
2020-03-05 15:30:08,5.04,5.04,5.04,88.34,891499,33,20003,-67
2020-03-05 15:30:58,5.01,5.01,5.01,88.25,887576,33,19952,-67
2020-03-05 15:31:49,4.98,4.98,4.98,88.53,889439,33,19949,-67
2020-03-05 15:32:40,5.00,5.00,5.00,88.75,890583,33,19941,-67
2020-03-05 15:33:30,5.03,5.03,5.03,88.42,892669,33,20016,-67
2020-03-05 15:34:21,5.03,5.03,5.03,88.46,895804,33,19979,-67
2020-03-05 15:35:12,5.05,5.05,5.05,88.85,892227,33,19960,-67
2020-03-05 15:36:03,4.99,4.99,4.99,88.44,891213,33,19936,-67
2020-03-05 15:36:55,4.92,4.92,4.92,88.86,890267,33,19951,-69
2020-03-05 15:37:45,4.90,4.90,4.90,88.71,892341,33,19952,-67
2020-03-05 15:38:36,4.88,4.88,4.88,88.16,889330,33,19952,-67
2020-03-05 15:39:28,4.88,4.88,4.88,88.24,889486,33,19941,-67
2020-03-05 15:40:18,4.86,4.86,4.86,88.51,893690,33,19959,-68
2020-03-05 15:41:09,4.90,4.90,4.90,88.47,895437,33,19937,-68
2020-03-05 15:42:00,4.86,4.86,4.86,87.86,893661,33,19941,-68
2020-03-05 15:42:51,4.87,4.87,4.87,88.37,892039,33,19963,-67
2020-03-05 15:43:41,4.87,4.87,4.87,88.23,892593,33,19937,-68
2020-03-05 15:44:32,4.85,4.85,4.85,88.40,892518,33,19941,-68
2020-03-05 15:45:24,4.80,4.80,4.80,88.44,896515,33,19982,-67
2020-03-05 15:46:15,4.84,4.84,4.84,88.49,896160,33,19936,-67
2020-03-05 15:47:05,4.83,4.83,4.83,88.13,895185,33,20334,-68
2020-03-05 15:47:57,4.79,4.79,4.79,88.24,896364,33,20361,-67
2020-03-05 15:48:49,4.81,4.81,4.81,88.54,896568,33,19936,-67
2020-03-05 15:49:40,4.83,4.83,4.83,88.48,892118,33,19948,-67
2020-03-05 15:50:31,4.78,4.78,4.78,88.19,890420,33,20299,-68
2020-03-05 15:51:22,4.81,4.81,4.81,88.30,890544,33,20366,-67
2020-03-05 15:52:12,4.79,4.79,4.79,88.59,893451,33,19940,-67
2020-03-05 15:53:03,4.80,4.80,4.80,89.02,890239,33,20298,-67
2020-03-05 15:53:53,4.83,4.83,4.83,88.79,890235,33,19941,-67
2020-03-05 15:54:45,4.80,4.80,4.80,89.09,891406,33,20021,-67
2020-03-05 15:55:36,4.82,4.82,4.82,88.92,896167,33,20372,-67
2020-03-05 15:56:26,4.84,4.84,4.84,88.78,896612,33,19991,-67
2020-03-05 15:57:17,4.80,4.80,4.80,89.28,895458,33,19948,-67
2020-03-05 15:58:08,4.82,4.82,4.82,88.80,892479,33,19944,-67
2020-03-05 15:58:58,4.77,4.77,4.77,88.95,890533,33,20264,-67
2020-03-05 15:59:50,4.72,4.72,4.72,89.15,890695,33,19941,-67
2020-03-05 16:00:41,4.77,4.77,4.77,89.60,890782,33,20267,-67
2020-03-05 16:01:31,4.78,4.78,4.78,89.67,896487,33,19958,-68
2020-03-05 16:02:22,4.79,4.79,4.79,89.64,896543,33,19947,-68
2020-03-05 16:03:13,4.79,4.79,4.79,89.45,895284,33,19948,-67
2020-03-05 16:04:03,4.70,4.70,4.70,89.48,893456,33,19944,-67
2020-03-05 16:04:55,4.70,4.70,4.70,90.02,893319,33,19948,-67
2020-03-05 16:05:47,4.73,4.73,4.73,89.68,896386,33,19936,-68
2020-03-05 16:06:38,4.71,4.71,4.71,89.84,893293,33,19956,-67
2020-03-05 16:07:29,4.76,4.76,4.76,90.14,892185,33,19941,-67
2020-03-05 16:08:19,4.73,4.73,4.73,90.00,888387,33,19945,-67
2020-03-05 16:09:10,4.72,4.72,4.72,90.36,886364,33,19993,-67
2020-03-05 16:10:01,4.76,4.76,4.76,90.12,886512,33,20360,-67
2020-03-05 16:10:52,4.79,4.79,4.79,89.86,885118,33,19994,-67
2020-03-05 16:11:44,4.78,4.78,4.78,89.93,887206,33,19996,-67
2020-03-05 16:12:34,4.73,4.73,4.73,90.01,885767,33,19956,-67
2020-03-05 16:13:25,4.70,4.70,4.70,89.95,888525,33,20382,-67
2020-03-05 16:14:17,4.72,4.72,4.72,90.27,891115,33,19947,-67
2020-03-05 16:15:07,4.73,4.73,4.73,90.12,896369,33,19952,-67
2020-03-05 16:16:00,4.75,4.75,4.75,90.20,896391,33,19936,-67
2020-03-05 16:16:51,4.71,4.71,4.71,90.27,892005,33,19963,-68
2020-03-05 16:17:41,4.68,4.68,4.68,90.70,890403,33,19981,-67
2020-03-05 16:18:33,4.68,4.68,4.68,90.96,885422,33,19941,-68
2020-03-05 16:19:23,4.66,4.66,4.66,90.35,887415,33,19964,-68
2020-03-05 16:20:14,4.66,4.66,4.66,90.46,888398,33,20403,-68
2020-03-05 16:21:06,4.68,4.68,4.68,90.55,889966,33,20253,-67
2020-03-05 16:21:56,4.70,4.70,4.70,90.58,896531,33,19940,-68
2020-03-05 16:22:47,4.68,4.68,4.68,90.65,896325,33,19948,-67
2020-03-05 16:23:37,4.67,4.67,4.67,90.70,895095,33,19975,-68
2020-03-05 16:24:28,4.68,4.68,4.68,90.62,896416,33,19951,-67
2020-03-05 16:25:19,4.67,4.67,4.67,90.65,896393,33,20012,-67
2020-03-05 16:26:09,4.71,4.71,4.71,90.94,894088,33,19978,-67
2020-03-05 16:27:00,4.70,4.70,4.70,90.85,896171,33,19982,-67
2020-03-05 16:27:50,4.66,4.66,4.66,90.56,893193,33,19993,-67
2020-03-05 16:28:41,4.67,4.67,4.67,90.93,892309,33,19992,-67
2020-03-05 16:29:33,4.67,4.67,4.67,90.90,893980,33,20252,-67
2020-03-05 16:30:24,4.67,4.67,4.67,90.70,893280,33,19944,-67
2020-03-05 16:31:16,4.68,4.68,4.68,90.91,892062,33,19937,-67
2020-03-05 16:32:08,4.69,4.69,4.69,90.83,890572,33,20284,-67
2020-03-05 16:32:58,4.63,4.63,4.63,91.14,890257,33,19976,-67
2020-03-05 16:33:49,4.64,4.64,4.64,91.20,896378,33,20386,-67
2020-03-05 16:34:40,4.64,4.64,4.64,91.37,896541,33,20018,-67
2020-03-05 16:35:30,4.65,4.65,4.65,91.05,895044,33,19944,-67
2020-03-05 16:36:21,4.64,4.64,4.64,91.42,892514,33,19940,-68
2020-03-05 16:37:11,4.63,4.63,4.63,91.51,893225,33,19960,-67
2020-03-05 16:38:02,4.60,4.60,4.60,91.56,893384,33,19987,-67
2020-03-05 16:38:54,4.63,4.63,4.63,91.78,892138,33,19974,-67
2020-03-05 16:39:45,4.65,4.65,4.65,91.53,890633,33,19992,-67
2020-03-05 16:40:36,4.63,4.63,4.63,91.06,893417,33,19959,-67
2020-03-05 16:41:27,4.62,4.62,4.62,91.30,893731,33,19988,-67
2020-03-05 16:42:18,4.63,4.63,4.63,91.53,892133,33,19974,-67
2020-03-05 16:43:09,4.65,4.65,4.65,91.50,896011,33,19975,-67
2020-03-05 16:43:59,4.68,4.68,4.68,91.36,896743,33,19944,-67
2020-03-05 16:44:51,4.61,4.61,4.61,91.57,895098,33,20111,-67
2020-03-05 16:45:41,4.64,4.64,4.64,91.58,896356,33,19940,-67
2020-03-05 16:46:32,4.59,4.59,4.59,91.50,896247,33,19998,-67
2020-03-05 16:47:23,4.60,4.60,4.60,91.40,892187,33,19951,-67
2020-03-05 16:48:14,4.61,4.61,4.61,91.42,889820,33,19975,-68
2020-03-05 16:49:05,4.61,4.61,4.61,91.57,891350,33,19992,-67
2020-03-05 16:49:56,4.61,4.61,4.61,91.37,896330,33,19941,-67
2020-03-05 16:50:47,4.61,4.61,4.61,91.65,896424,33,20014,-67
2020-03-05 16:51:37,4.64,4.64,4.64,91.89,894514,33,19970,-67
2020-03-05 16:52:28,4.60,4.60,4.60,91.65,896503,33,19939,-67
2020-03-05 16:53:18,4.60,4.60,4.60,91.62,896548,33,19936,-67
2020-03-05 16:54:09,4.62,4.62,4.62,91.75,892206,33,19937,-68
2020-03-05 16:54:59,4.63,4.63,4.63,91.84,890257,33,19991,-67
2020-03-05 16:55:50,4.63,4.63,4.63,91.72,890411,33,19949,-68
2020-03-05 16:56:42,4.61,4.61,4.61,91.45,892586,33,19937,-68
2020-03-05 16:57:32,4.64,4.64,4.64,91.69,895971,33,20302,-67
2020-03-05 16:58:23,4.63,4.63,4.63,91.62,892741,33,19993,-68
2020-03-05 16:59:16,4.62,4.62,4.62,91.59,891502,33,19953,-67
2020-03-05 17:00:06,4.60,4.60,4.60,91.67,894017,33,20292,-68
2020-03-05 17:00:57,4.58,4.58,4.58,91.67,895843,33,20346,-67
2020-03-05 17:01:47,4.55,4.55,4.55,91.66,893924,33,19944,-67
2020-03-05 17:02:38,4.62,4.62,4.62,91.87,889999,33,19964,-67
2020-03-05 17:03:29,4.63,4.63,4.63,91.84,890105,33,19969,-67
2020-03-05 17:04:19,4.63,4.63,4.63,91.62,890094,33,19937,-67
2020-03-05 17:05:10,4.65,4.65,4.65,91.79,890083,33,19988,-67
2020-03-05 17:06:00,4.62,4.62,4.62,91.69,895949,33,19999,-68
2020-03-05 17:06:51,4.66,4.66,4.66,91.99,895812,33,20358,-67
2020-03-05 17:07:42,4.65,4.65,4.65,91.86,891656,33,20304,-67
2020-03-05 17:08:33,4.64,4.64,4.64,91.48,892994,33,19952,-67
2020-03-05 17:09:25,4.65,4.65,4.65,91.58,893959,33,19940,-67
2020-03-05 17:10:15,4.63,4.63,4.63,91.99,894795,33,19936,-67
2020-03-05 17:11:08,4.65,4.65,4.65,91.73,892561,33,20002,-68
2020-03-05 17:11:58,4.64,4.64,4.64,91.58,892646,33,20343,-67
2020-03-05 17:12:49,4.65,4.65,4.65,91.71,895789,33,19940,-67
2020-03-05 17:13:40,4.63,4.63,4.63,91.71,892401,33,19952,-67
2020-03-05 17:14:30,4.62,4.62,4.62,91.63,891841,33,19944,-67
2020-03-05 17:15:21,4.64,4.64,4.64,91.95,890492,33,19964,-67
2020-03-05 17:16:14,4.60,4.60,4.60,91.90,892822,33,19951,-67
2020-03-05 17:17:05,4.58,4.58,4.58,91.92,892735,33,20385,-67
2020-03-05 17:17:57,4.61,4.61,4.61,91.85,895826,33,19956,-67
2020-03-05 17:18:47,4.64,4.64,4.64,91.88,895917,33,19958,-66
2020-03-05 17:19:38,4.58,4.58,4.58,91.98,891182,33,19963,-67
2020-03-05 17:20:28,4.61,4.61,4.61,91.96,889705,33,20369,-66
2020-03-05 17:21:19,4.59,4.59,4.59,91.97,890827,33,19995,-66
2020-03-05 17:22:10,4.57,4.57,4.57,91.85,892843,33,19940,-67
2020-03-05 17:23:00,4.62,4.62,4.62,91.92,895828,33,19936,-66
2020-03-05 17:23:51,4.58,4.58,4.58,91.80,895845,33,19990,-66
2020-03-05 17:24:41,4.58,4.58,4.58,92.15,894830,33,19990,-67
2020-03-05 17:25:32,4.60,4.60,4.60,92.25,892909,33,20327,-66
2020-03-05 17:26:22,4.60,4.60,4.60,91.93,895795,33,19944,-67
2020-03-05 17:27:13,4.60,4.60,4.60,92.12,895804,33,20048,-66
2020-03-05 17:28:04,4.60,4.60,4.60,92.01,891511,33,19959,-66
2020-03-05 17:28:55,4.58,4.58,4.58,91.93,892760,33,19991,-66
2020-03-05 17:29:46,4.51,4.51,4.51,92.09,893629,33,20040,-66
2020-03-05 17:30:36,4.50,4.50,4.50,92.20,894804,33,19937,-68
2020-03-05 17:31:27,4.54,4.54,4.54,92.29,892537,33,20327,-66
2020-03-05 17:32:17,4.53,4.53,4.53,92.10,895378,33,19937,-66
2020-03-05 17:33:10,4.47,4.47,4.47,92.33,895747,33,19980,-67
2020-03-05 17:34:00,4.52,4.52,4.52,92.42,891507,33,19941,-66
2020-03-05 17:34:51,4.57,4.57,4.57,92.20,889678,33,20383,-67
2020-03-05 17:35:43,4.57,4.57,4.57,92.09,893871,33,20008,-67
2020-03-05 17:36:33,4.54,4.54,4.54,91.88,895773,33,20267,-67
2020-03-05 17:37:24,4.54,4.54,4.54,91.80,891476,33,19941,-67
2020-03-05 17:38:15,4.55,4.55,4.55,91.91,889729,33,20008,-67
2020-03-05 17:39:05,4.53,4.53,4.53,92.06,887676,33,19937,-66
2020-03-05 17:39:56,4.54,4.54,4.54,92.12,889678,33,19992,-66
2020-03-05 17:40:46,4.51,4.51,4.51,92.15,890728,33,20348,-67
2020-03-05 17:41:37,4.53,4.53,4.53,92.05,895813,33,19945,-66
2020-03-05 17:42:27,4.51,4.51,4.51,92.09,892674,33,20347,-67
2020-03-05 17:43:18,4.51,4.51,4.51,92.35,891779,33,19941,-66
2020-03-05 17:44:08,4.50,4.50,4.50,92.20,893216,33,19955,-67
2020-03-05 17:44:59,4.51,4.51,4.51,92.20,895731,33,19948,-67
2020-03-05 17:45:50,4.51,4.51,4.51,91.65,894688,33,19970,-66
2020-03-05 17:46:40,4.50,4.50,4.50,91.58,892643,33,19976,-66
2020-03-05 17:47:33,4.53,4.53,4.53,91.74,889664,33,19949,-67
2020-03-05 17:48:24,4.55,4.55,4.55,91.63,886601,33,20432,-66
2020-03-05 17:49:15,4.54,4.54,4.54,91.56,888056,33,19937,-66
2020-03-05 17:49:55,4.57,4.57,4.57,91.34,889855,33,19984,-66
2020-03-05 17:50:46,4.55,4.55,4.55,91.36,892478,33,19948,-66
2020-03-05 17:51:36,4.56,4.56,4.56,91.46,892686,33,19952,-67
2020-03-05 17:52:27,4.54,4.54,4.54,91.30,892724,33,19967,-67
2020-03-05 17:53:19,4.55,4.55,4.55,91.51,892608,33,20351,-67
2020-03-05 17:54:11,4.53,4.53,4.53,91.22,892592,33,19937,-67
2020-03-05 17:55:01,4.51,4.51,4.51,91.47,892881,33,19936,-67
2020-03-05 17:55:52,4.53,4.53,4.53,90.93,891745,33,19947,-67
2020-03-05 17:56:43,4.51,4.51,4.51,91.23,889748,33,19937,-68
2020-03-05 17:57:33,4.50,4.50,4.50,91.18,892643,33,19955,-68
2020-03-05 17:58:24,4.51,4.51,4.51,91.15,889202,33,20309,-67
2020-03-05 17:59:14,4.51,4.51,4.51,91.42,889581,33,19947,-67
2020-03-05 18:00:05,4.48,4.48,4.48,91.40,889782,33,19937,-67
2020-03-05 18:00:56,4.50,4.50,4.50,91.17,895569,33,19994,-68
2020-03-05 18:01:47,4.52,4.52,4.52,91.39,895327,33,19970,-67
2020-03-05 18:02:39,4.50,4.50,4.50,91.04,894525,33,19936,-68
2020-03-05 18:03:30,4.51,4.51,4.51,91.13,892568,33,19959,-67
2020-03-05 18:04:20,4.48,4.48,4.48,91.35,892695,33,20007,-67
2020-03-05 18:05:11,4.48,4.48,4.48,91.28,892588,33,19941,-68
2020-03-05 18:06:02,4.44,4.44,4.44,91.30,894636,33,20401,-67
2020-03-05 18:06:54,4.45,4.45,4.45,91.48,893529,33,19941,-67
2020-03-05 18:07:45,4.44,4.44,4.44,91.63,890937,33,19956,-68
2020-03-05 18:08:35,4.42,4.42,4.42,91.72,889538,33,19953,-68
2020-03-05 18:09:28,4.43,4.43,4.43,91.84,890674,33,19976,-68
2020-03-05 18:10:19,4.43,4.43,4.43,91.56,889445,33,20336,-68
2020-03-05 18:11:09,4.42,4.42,4.42,91.55,892655,33,19995,-68
2020-03-05 18:12:02,4.41,4.41,4.41,91.74,893225,33,20316,-67
2020-03-05 18:12:52,4.42,4.42,4.42,91.58,891348,33,20324,-67
2020-03-05 18:13:43,4.40,4.40,4.40,91.53,889565,33,19941,-68
2020-03-05 18:14:34,4.41,4.41,4.41,91.95,892545,33,20375,-67
2020-03-05 18:15:25,4.41,4.41,4.41,91.96,890298,33,20344,-68
2020-03-05 18:16:17,4.37,4.37,4.37,91.82,888544,33,19971,-68
2020-03-05 18:17:08,4.41,4.41,4.41,92.05,890345,33,19937,-67
2020-03-05 18:17:58,4.42,4.42,4.42,91.81,893711,33,19937,-67
2020-03-05 18:18:50,4.36,4.36,4.36,92.20,891105,33,19944,-68
2020-03-05 18:19:40,4.38,4.38,4.38,92.26,889415,33,19988,-67
2020-03-05 18:20:31,4.35,4.35,4.35,92.40,890909,33,19983,-68
2020-03-05 18:21:23,4.38,4.38,4.38,92.36,891682,33,19949,-67
2020-03-05 18:22:15,4.38,4.38,4.38,92.38,895234,33,20252,-67
2020-03-05 18:23:05,4.41,4.41,4.41,92.50,895357,33,19936,-68
2020-03-05 18:23:56,4.35,4.35,4.35,92.11,894502,33,19940,-68
2020-03-05 18:24:47,4.38,4.38,4.38,92.16,892538,33,19984,-68
2020-03-05 18:25:37,4.42,4.42,4.42,92.04,889608,33,20347,-67
2020-03-05 18:26:28,4.38,4.38,4.38,92.25,889372,33,19957,-68
2020-03-05 18:27:19,4.43,4.43,4.43,92.38,889611,33,19948,-67
2020-03-05 18:28:10,4.44,4.44,4.44,92.11,892809,33,20312,-69
2020-03-05 18:29:01,4.47,4.47,4.47,91.89,895222,33,19940,-66
2020-03-05 18:29:51,4.45,4.45,4.45,91.88,895512,33,19974,-69
2020-03-05 18:30:42,4.47,4.47,4.47,91.90,894553,33,20272,-67
2020-03-05 18:31:33,4.48,4.48,4.48,92.05,892483,33,19941,-68
2020-03-05 18:32:23,4.47,4.47,4.47,92.11,892594,33,20303,-68
2020-03-05 18:33:14,4.48,4.48,4.48,91.98,892144,33,19993,-67
2020-03-05 18:34:04,4.49,4.49,4.49,92.17,891671,33,19956,-67
2020-03-05 18:34:55,4.46,4.46,4.46,92.23,892554,33,19995,-67
2020-03-05 18:35:45,4.45,4.45,4.45,92.12,892540,33,19952,-67
2020-03-05 18:36:36,4.45,4.45,4.45,91.79,892593,33,19984,-67
2020-03-05 18:37:26,4.44,4.44,4.44,91.98,891699,33,20016,-67
2020-03-05 18:38:17,4.47,4.47,4.47,92.13,889915,33,19940,-67
2020-03-05 18:39:07,4.43,4.43,4.43,91.95,895482,33,19941,-67
2020-03-05 18:39:58,4.43,4.43,4.43,92.20,895606,33,19969,-67
2020-03-05 18:40:48,4.45,4.45,4.45,92.24,891401,33,19945,-67
2020-03-05 18:41:39,4.50,4.50,4.50,92.23,889586,33,19945,-67
2020-03-05 18:42:30,4.54,4.54,4.54,92.01,890783,33,20333,-67
2020-03-05 18:43:21,4.55,4.55,4.55,91.93,894511,33,19940,-67
2020-03-05 18:44:12,4.58,4.58,4.58,91.87,895457,33,20283,-67
2020-03-05 18:45:02,4.54,4.54,4.54,91.93,894253,33,19990,-66
2020-03-05 18:45:53,4.51,4.51,4.51,91.68,895306,33,19944,-66
2020-03-05 18:46:43,4.48,4.48,4.48,92.10,895601,33,19936,-69
2020-03-05 18:47:34,4.53,4.53,4.53,91.70,894608,33,19954,-66
2020-03-05 18:48:25,4.57,4.57,4.57,91.67,892459,33,19955,-68
2020-03-05 18:49:15,4.54,4.54,4.54,91.48,895411,33,19944,-66
2020-03-05 18:50:06,4.54,4.54,4.54,91.39,895649,33,20056,-66
2020-03-05 18:50:57,4.53,4.53,4.53,91.68,894414,33,19940,-66
2020-03-05 18:51:48,4.55,4.55,4.55,91.78,895696,33,20280,-66
2020-03-05 18:52:38,4.53,4.53,4.53,92.20,895527,33,20318,-66
2020-03-05 18:53:29,4.53,4.53,4.53,92.09,894541,33,20354,-66
2020-03-05 18:54:20,4.57,4.57,4.57,92.13,891756,33,19937,-66
2020-03-05 18:55:10,4.55,4.55,4.55,92.22,895583,33,20243,-66
2020-03-05 18:56:01,4.55,4.55,4.55,92.04,895573,33,19945,-66
2020-03-05 18:56:53,4.55,4.55,4.55,92.00,894339,33,19987,-67
2020-03-05 18:57:43,4.50,4.50,4.50,91.95,892365,33,19941,-67
2020-03-05 18:58:34,4.57,4.57,4.57,92.08,892518,33,20346,-67
2020-03-05 18:59:24,4.60,4.60,4.60,91.76,891555,33,20335,-66
2020-03-05 19:00:15,4.61,4.61,4.61,91.47,892264,33,19945,-66
2020-03-05 19:01:06,4.60,4.60,4.60,91.57,889395,33,19979,-66
2020-03-05 19:01:56,4.63,4.63,4.63,91.54,889594,33,20011,-67
2020-03-05 19:02:47,4.63,4.63,4.63,91.61,893329,33,19956,-67
2020-03-05 19:03:38,4.67,4.67,4.67,91.57,895626,33,19984,-67
2020-03-05 19:04:28,4.68,4.68,4.68,91.43,894522,33,19954,-66
2020-03-05 19:05:20,4.67,4.67,4.67,91.26,891546,33,20282,-67
2020-03-05 19:06:10,4.68,4.68,4.68,91.24,895636,33,19940,-67
2020-03-05 19:07:01,4.61,4.61,4.61,91.42,895903,33,19970,-66
2020-03-05 19:07:53,4.63,4.63,4.63,91.43,894477,33,19982,-67
2020-03-05 19:08:43,4.65,4.65,4.65,91.54,895043,33,19962,-66
2020-03-05 19:09:34,4.68,4.68,4.68,91.60,895593,33,19975,-67
2020-03-05 19:10:24,4.64,4.64,4.64,91.93,893733,33,20334,-67
2020-03-05 19:11:15,4.67,4.67,4.67,91.99,889745,33,19991,-67
2020-03-05 19:12:06,4.66,4.66,4.66,91.81,895514,33,19949,-67
2020-03-05 19:12:56,4.67,4.67,4.67,91.78,895502,33,19958,-67
2020-03-05 19:13:47,4.69,4.69,4.69,91.79,894416,33,19937,-66
2020-03-05 19:14:37,4.67,4.67,4.67,91.60,895002,33,19979,-67
2020-03-05 19:15:28,4.64,4.64,4.64,91.20,892369,33,19952,-66
2020-03-05 19:16:19,4.61,4.61,4.61,91.34,888422,33,20260,-66
2020-03-05 19:17:09,4.55,4.55,4.55,91.51,887404,33,19992,-66
2020-03-05 19:18:00,4.56,4.56,4.56,91.95,889966,33,19992,-66
2020-03-05 19:18:50,4.55,4.55,4.55,91.85,892097,33,19940,-67
2020-03-05 19:19:41,4.60,4.60,4.60,91.88,892383,33,20052,-66
2020-03-05 19:20:32,4.66,4.66,4.66,91.92,892577,33,20051,-67
2020-03-05 19:21:23,4.64,4.64,4.64,91.56,892469,33,19975,-66
2020-03-05 19:22:13,4.61,4.61,4.61,91.51,892547,33,19952,-66
2020-03-05 19:23:04,4.60,4.60,4.60,91.40,891400,33,19988,-66
2020-03-05 19:23:55,4.65,4.65,4.65,91.47,889617,33,20247,-67
2020-03-05 19:24:45,4.65,4.65,4.65,91.39,892331,33,19987,-66
2020-03-05 19:25:36,4.67,4.67,4.67,91.20,889364,33,19966,-66
2020-03-05 19:26:26,4.68,4.68,4.68,91.28,889225,33,19952,-67
2020-03-05 19:27:17,4.66,4.66,4.66,91.33,890443,33,20004,-66
2020-03-05 19:28:08,4.69,4.69,4.69,91.40,895336,33,19951,-66
2020-03-05 19:28:58,4.61,4.61,4.61,91.53,895374,33,20306,-67
2020-03-05 19:29:49,4.59,4.59,4.59,91.61,894133,33,19976,-66
2020-03-05 19:30:40,4.62,4.62,4.62,91.64,892294,33,20322,-66
2020-03-05 19:31:31,4.66,4.66,4.66,91.53,892525,33,19944,-66
2020-03-05 19:32:21,4.63,4.63,4.63,91.40,892433,33,19989,-66
2020-03-05 19:33:12,4.59,4.59,4.59,91.35,893977,33,19975,-66
2020-03-05 19:34:05,4.59,4.59,4.59,91.25,893600,33,19948,-66
2020-03-05 19:34:55,4.62,4.62,4.62,91.33,891093,33,20333,-67
2020-03-05 19:35:46,4.63,4.63,4.63,91.52,889033,33,19944,-66
2020-03-05 19:36:36,4.65,4.65,4.65,91.60,890142,33,19956,-67
2020-03-05 19:37:27,4.66,4.66,4.66,91.38,891430,33,19951,-66
2020-03-05 19:38:17,4.64,4.64,4.64,91.58,895363,33,20011,-66
2020-03-05 19:39:09,4.64,4.64,4.64,91.48,895271,33,19949,-66
2020-03-05 19:40:00,4.59,4.59,4.59,91.54,894162,33,19963,-66
2020-03-05 19:40:50,4.55,4.55,4.55,91.49,892480,33,19990,-66
2020-03-05 19:41:41,4.55,4.55,4.55,91.66,895317,33,19956,-66
2020-03-05 19:42:32,4.57,4.57,4.57,91.89,895541,33,19936,-66
2020-03-05 19:43:23,4.56,4.56,4.56,91.57,894394,33,20011,-66
2020-03-05 19:44:13,4.56,4.56,4.56,91.56,892377,33,19976,-66
2020-03-05 19:45:04,4.59,4.59,4.59,91.53,895196,33,19951,-67
2020-03-05 19:45:55,4.50,4.50,4.50,91.51,892377,33,19952,-67
2020-03-05 19:46:45,4.50,4.50,4.50,91.30,891392,33,19967,-67
2020-03-05 19:47:36,4.53,4.53,4.53,91.67,892905,33,19941,-68
2020-03-05 19:48:26,4.53,4.53,4.53,91.71,895257,33,19936,-67
2020-03-05 19:49:17,4.55,4.55,4.55,91.54,894278,33,19951,-67
2020-03-05 19:50:08,4.59,4.59,4.59,91.35,892346,33,19968,-67
2020-03-05 19:50:58,4.59,4.59,4.59,91.36,892135,33,19956,-67
2020-03-05 19:51:49,4.56,4.56,4.56,91.28,892492,33,19937,-67
2020-03-05 19:52:40,4.57,4.57,4.57,91.45,895402,33,19983,-67
2020-03-05 19:53:30,4.57,4.57,4.57,91.40,895404,33,20404,-67
2020-03-05 19:54:21,4.60,4.60,4.60,91.50,890907,33,19956,-67
2020-03-05 19:55:12,4.62,4.62,4.62,91.20,892331,33,19936,-67
2020-03-05 19:56:03,4.63,4.63,4.63,91.01,893571,33,19944,-67
2020-03-05 19:56:54,4.64,4.64,4.64,91.02,890636,33,19941,-68
2020-03-05 19:57:44,4.68,4.68,4.68,90.66,886247,33,20241,-67
2020-03-05 19:58:35,4.69,4.69,4.69,90.72,887091,33,19967,-67
2020-03-05 19:59:25,4.72,4.72,4.72,91.01,893238,33,19984,-67
2020-03-05 20:00:16,4.72,4.72,4.72,90.68,895396,33,19940,-67
2020-03-05 20:01:07,4.76,4.76,4.76,90.89,894443,33,19940,-67
2020-03-05 20:01:58,4.81,4.81,4.81,90.81,891318,33,20363,-67
2020-03-05 20:02:49,4.84,4.84,4.84,90.13,889598,33,19937,-68
2020-03-05 20:03:39,4.86,4.86,4.86,90.10,895288,33,19974,-67
2020-03-05 20:04:30,4.87,4.87,4.87,90.07,895072,33,19952,-67
2020-03-05 20:05:20,4.89,4.89,4.89,90.09,893302,33,19987,-66
2020-03-05 20:06:11,4.90,4.90,4.90,90.17,895320,33,20019,-67
2020-03-05 20:07:02,4.93,4.93,4.93,90.13,895308,33,20291,-67
2020-03-05 20:07:53,4.96,4.96,4.96,89.94,891133,33,19951,-67
2020-03-05 20:08:44,4.99,4.99,4.99,89.65,889251,33,19958,-67
2020-03-05 20:09:34,5.05,5.05,5.05,89.48,887442,33,20313,-67
2020-03-05 20:10:25,5.09,5.09,5.09,89.53,888184,33,19937,-67
2020-03-05 20:11:16,5.12,5.12,5.12,89.50,891351,33,19964,-67
2020-03-05 20:12:06,5.13,5.13,5.13,89.48,895491,33,20015,-67
2020-03-05 20:12:57,5.17,5.17,5.17,89.15,890888,33,19945,-67
2020-03-05 20:13:47,5.22,5.22,5.22,89.07,889345,33,19976,-67
2020-03-05 20:14:38,5.26,5.26,5.26,88.62,890430,33,19949,-67
2020-03-05 20:15:30,5.29,5.29,5.29,88.57,895358,33,19941,-67
2020-03-05 20:16:20,5.34,5.34,5.34,88.36,895405,33,19963,-67
2020-03-05 20:17:12,5.38,5.38,5.38,88.34,892716,33,19964,-68
2020-03-05 20:18:03,5.46,5.46,5.46,87.87,889670,33,19997,-67
2020-03-05 20:18:53,5.58,5.58,5.58,86.97,887097,33,19952,-67
2020-03-05 20:19:44,5.63,5.63,5.63,86.84,886022,33,19952,-67
2020-03-05 20:20:34,5.68,5.68,5.68,86.41,887533,33,20309,-67
2020-03-05 20:21:26,5.78,5.78,5.78,85.90,890450,33,19942,-67
2020-03-05 20:22:17,5.83,5.83,5.83,85.91,891335,33,19995,-67
2020-03-05 20:23:07,5.85,5.85,5.85,85.65,895260,33,19968,-67
2020-03-05 20:23:58,5.87,5.87,5.87,85.91,892211,33,19952,-67
2020-03-05 20:24:48,5.90,5.90,5.90,85.41,891209,33,19960,-67
2020-03-05 20:25:39,5.97,5.97,5.97,84.87,890279,33,19952,-67
2020-03-05 20:26:31,6.01,6.01,6.01,84.44,892292,33,19975,-67
2020-03-05 20:27:21,6.10,6.10,6.10,84.05,892184,33,19944,-67
2020-03-05 20:28:12,6.09,6.09,6.09,84.30,889325,33,19941,-66
2020-03-05 20:29:02,6.09,6.09,6.09,84.34,886052,33,19945,-67
2020-03-05 20:29:54,6.09,6.09,6.09,84.25,889898,33,20374,-66
2020-03-05 20:30:45,6.09,6.09,6.09,84.31,889253,33,19993,-67
2020-03-05 20:31:36,6.11,6.11,6.11,83.99,886550,33,20043,-67
2020-03-05 20:32:27,6.12,6.12,6.12,83.53,890919,33,19955,-66
2020-03-05 20:33:17,6.20,6.20,6.20,82.97,887779,33,19997,-66
2020-03-05 20:34:08,6.21,6.21,6.21,82.90,885802,33,20327,-66
2020-03-05 20:35:00,6.20,6.20,6.20,83.42,885812,33,20032,-67
2020-03-05 20:35:50,6.19,6.19,6.19,83.25,890962,33,20403,-67
2020-03-05 20:36:41,6.20,6.20,6.20,83.41,892799,33,19964,-66
2020-03-05 20:37:32,6.17,6.17,6.17,83.34,892934,33,19936,-66
2020-03-05 20:38:23,6.16,6.16,6.16,83.94,889686,33,19996,-67
2020-03-05 20:39:14,6.12,6.12,6.12,84.02,889763,33,20331,-66
2020-03-05 20:40:05,6.08,6.08,6.08,84.21,891097,33,19937,-67
2020-03-05 20:40:55,6.08,6.08,6.08,84.67,889708,33,19951,-67
2020-03-05 20:41:46,6.08,6.08,6.08,84.03,892288,33,19941,-67
2020-03-05 20:42:37,6.05,6.05,6.05,84.24,893470,33,20240,-67
2020-03-05 20:43:29,6.05,6.05,6.05,84.41,894916,33,19996,-66
2020-03-05 20:44:19,6.06,6.06,6.06,84.69,895421,33,20335,-67
2020-03-05 20:45:10,6.03,6.03,6.03,84.41,892678,33,19941,-66
2020-03-05 20:46:00,6.04,6.04,6.04,84.33,888756,33,19959,-66
2020-03-05 20:46:51,6.02,6.02,6.02,84.85,890914,33,19949,-66
2020-03-05 20:47:41,6.02,6.02,6.02,84.08,893716,33,20012,-67
2020-03-05 20:48:33,6.05,6.05,6.05,83.96,894947,33,19944,-66
2020-03-05 20:49:25,6.00,6.00,6.00,84.38,891875,33,19992,-66
2020-03-05 20:50:15,6.00,6.00,6.00,84.28,890079,33,20084,-66
2020-03-05 20:51:06,5.99,5.99,5.99,84.24,895484,33,19952,-67
2020-03-05 20:51:57,6.00,6.00,6.00,84.29,892608,33,19944,-67
2020-03-05 20:52:47,5.97,5.97,5.97,84.58,891789,33,19987,-67
2020-03-05 20:53:38,5.96,5.96,5.96,84.40,893818,33,19991,-66
2020-03-05 20:54:28,5.94,5.94,5.94,84.33,895826,33,19959,-67
2020-03-05 20:55:19,5.91,5.91,5.91,84.22,894440,33,20347,-67
2020-03-05 20:56:10,5.91,5.91,5.91,84.49,895384,33,20276,-67
2020-03-05 20:57:01,5.88,5.88,5.88,84.54,895791,33,19940,-67
2020-03-05 20:57:52,5.87,5.87,5.87,84.83,894615,33,19951,-66
2020-03-05 20:58:42,5.85,5.85,5.85,84.52,895864,33,19964,-68
2020-03-05 20:59:34,5.84,5.84,5.84,84.70,892617,33,20320,-67
2020-03-05 21:00:25,5.85,5.85,5.85,84.83,891753,33,19936,-67
2020-03-05 21:01:15,5.83,5.83,5.83,84.65,889870,33,19956,-67
2020-03-05 21:02:06,5.83,5.83,5.83,84.80,892351,33,20017,-67
2020-03-05 21:02:57,5.82,5.82,5.82,84.69,892858,33,19940,-67
2020-03-05 21:03:47,5.79,5.79,5.79,84.84,892744,33,19992,-67
2020-03-05 21:05:12,5.75,5.75,5.75,84.78,886547,33,20030,-73
2020-03-05 21:06:02,5.82,5.82,5.82,84.13,892367,33,20338,-72
2020-03-05 21:06:53,5.82,5.82,5.82,84.36,892752,33,19940,-73
2020-03-05 21:07:44,5.83,5.83,5.83,84.18,895757,33,19951,-73
2020-03-05 21:08:34,5.84,5.84,5.84,84.26,892745,33,20262,-72
2020-03-05 21:09:25,5.82,5.82,5.82,84.32,886709,33,20014,-72
2020-03-05 21:10:15,5.79,5.79,5.79,84.63,887918,33,19948,-72
2020-03-05 21:11:15,5.76,5.76,5.76,84.51,888870,33,19945,-72
2020-03-05 21:12:05,5.76,5.76,5.76,84.48,892950,33,19937,-72
2020-03-05 21:12:56,5.85,5.85,5.85,83.81,891724,33,19986,-73
2020-03-05 21:13:47,5.87,5.87,5.87,83.42,889879,33,19949,-72
2020-03-05 21:14:37,5.85,5.85,5.85,83.62,889904,33,19945,-72
2020-03-05 21:15:28,5.88,5.88,5.88,83.21,891003,33,19951,-72
2020-03-05 21:16:19,5.92,5.92,5.92,83.05,890923,33,19941,-72
2020-03-05 21:17:09,5.90,5.90,5.90,83.33,892819,33,19956,-73
2020-03-05 21:18:00,5.89,5.89,5.89,83.31,892813,33,20271,-73
2020-03-05 21:18:51,5.88,5.88,5.88,83.25,895698,33,20297,-73
2020-03-05 21:19:42,5.89,5.89,5.89,82.92,892714,33,19941,-73
2020-03-05 21:20:32,5.92,5.92,5.92,82.79,889782,33,19941,-73
2020-03-05 21:21:23,5.91,5.91,5.91,82.82,887436,33,19979,-73
2020-03-05 21:22:14,5.91,5.91,5.91,82.65,889812,33,19959,-72
2020-03-05 21:23:04,5.91,5.91,5.91,82.62,890515,33,19941,-73
2020-03-05 21:23:55,5.92,5.92,5.92,82.43,892698,33,20299,-73
2020-03-05 21:24:46,5.92,5.92,5.92,82.56,892825,33,20340,-73
2020-03-05 21:25:36,5.90,5.90,5.90,82.59,891017,33,19971,-73
2020-03-05 21:26:27,5.90,5.90,5.90,82.55,892404,33,19983,-73
2020-03-05 21:27:18,5.90,5.90,5.90,82.26,889512,33,19941,-73
2020-03-05 21:28:09,5.92,5.92,5.92,82.12,890755,33,20345,-73
2020-03-05 21:28:59,5.90,5.90,5.90,82.29,890835,33,20000,-73
2020-03-05 21:29:52,5.91,5.91,5.91,82.18,892694,33,19945,-73
2020-03-05 21:30:43,5.91,5.91,5.91,82.24,892681,33,19983,-73
2020-03-05 21:31:33,5.90,5.90,5.90,82.41,888165,33,19992,-73
2020-03-05 21:32:24,5.90,5.90,5.90,82.16,889338,33,20300,-73
2020-03-05 21:33:15,5.93,5.93,5.93,82.02,893755,33,19945,-73
2020-03-05 21:34:05,5.93,5.93,5.93,81.87,894309,33,19933,-73
2020-03-05 21:34:56,5.93,5.93,5.93,82.23,893868,33,20069,-73
2020-03-05 21:35:48,5.92,5.92,5.92,81.99,894834,33,19936,-73
2020-03-05 21:36:38,5.94,5.94,5.94,81.72,895795,33,20338,-74
2020-03-05 21:37:29,5.97,5.97,5.97,81.48,892670,33,19979,-73
2020-03-05 21:38:19,6.00,6.00,6.00,81.36,889205,33,20321,-73
2020-03-05 21:39:10,5.97,5.97,5.97,81.49,885517,33,19955,-73
2020-03-05 21:40:01,5.98,5.98,5.98,81.58,887670,33,20350,-73
2020-03-05 21:40:52,5.99,5.99,5.99,81.62,890784,33,20049,-73
2020-03-05 21:41:42,5.94,5.94,5.94,81.57,892627,33,19945,-73
2020-03-05 21:42:33,5.95,5.95,5.95,81.50,892734,33,19940,-72
2020-03-05 21:43:24,5.98,5.98,5.98,81.18,889631,33,19961,-73
2020-03-05 21:44:14,5.99,5.99,5.99,81.22,885588,33,20025,-73
2020-03-05 21:45:06,5.98,5.98,5.98,81.47,884521,33,19962,-73
2020-03-05 21:45:56,5.96,5.96,5.96,81.36,884866,33,19969,-73
2020-03-05 21:46:47,5.97,5.97,5.97,81.41,883020,33,19942,-73
2020-03-05 21:47:38,5.95,5.95,5.95,81.56,881725,33,20005,-74
2020-03-05 21:48:28,5.98,5.98,5.98,81.38,879847,33,20045,-72
2020-03-05 21:49:18,5.97,5.97,5.97,81.57,882699,33,19946,-72
2020-03-05 21:50:09,5.93,5.93,5.93,81.70,887630,33,20343,-73
2020-03-05 21:50:59,5.92,5.92,5.92,81.69,886517,33,20382,-73
2020-03-05 21:51:50,5.93,5.93,5.93,81.67,888742,33,19945,-73
2020-03-05 21:52:41,5.94,5.94,5.94,81.60,892772,33,20012,-73
2020-03-05 21:53:31,5.92,5.92,5.92,81.72,889585,33,19952,-73
2020-03-05 21:54:22,5.90,5.90,5.90,81.77,883259,33,19971,-73
2020-03-05 21:55:13,5.91,5.91,5.91,81.70,882696,33,19984,-73
2020-03-05 21:56:03,5.90,5.90,5.90,81.63,887318,33,19944,-73
2020-03-05 21:56:54,5.89,5.89,5.89,81.76,886332,33,20281,-73
2020-03-05 21:57:45,5.90,5.90,5.90,81.80,881692,33,20351,-73
2020-03-05 21:58:35,5.90,5.90,5.90,81.85,885878,33,19970,-72
2020-03-05 21:59:26,5.88,5.88,5.88,81.78,886170,33,19980,-74
2020-03-05 22:00:16,5.87,5.87,5.87,81.75,884306,33,19952,-73
2020-03-05 22:01:07,5.88,5.88,5.88,81.65,888432,33,19946,-73
2020-03-05 22:01:58,5.85,5.85,5.85,81.92,887770,33,19941,-73
2020-03-05 22:02:48,5.83,5.83,5.83,81.98,886163,33,19941,-74
2020-03-05 22:03:40,5.83,5.83,5.83,81.77,885804,33,19997,-73
2020-03-05 22:04:30,5.80,5.80,5.80,82.33,890771,33,19936,-73
2020-03-05 22:05:22,5.81,5.81,5.81,82.05,894418,33,20002,-73
2020-03-05 22:06:13,5.76,5.76,5.76,82.28,891149,33,20039,-74
2020-03-05 22:07:03,5.76,5.76,5.76,82.35,891825,33,19997,-73
2020-03-05 22:07:54,5.75,5.75,5.75,82.22,893776,33,19956,-73
2020-03-05 22:08:45,5.77,5.77,5.77,82.00,892654,33,20032,-73
2020-03-05 22:09:35,5.78,5.78,5.78,81.80,893808,33,20275,-72
2020-03-05 22:10:28,5.79,5.79,5.79,81.94,892567,33,19945,-72
2020-03-05 22:11:18,5.80,5.80,5.80,81.58,892426,33,19991,-72
2020-03-05 22:12:09,5.83,5.83,5.83,81.33,893835,33,19945,-73
2020-03-05 22:12:59,5.82,5.82,5.82,81.51,895638,33,19983,-73
2020-03-05 22:13:50,5.84,5.84,5.84,81.60,893290,33,19980,-73
2020-03-05 22:14:41,5.85,5.85,5.85,81.43,895636,33,19940,-73
2020-03-05 22:15:31,5.83,5.83,5.83,81.50,891538,33,19948,-73
2020-03-05 22:16:22,5.85,5.85,5.85,81.17,890592,33,19941,-73
2020-03-05 22:17:13,5.85,5.85,5.85,81.19,891509,33,19941,-73
2020-03-05 22:18:03,5.85,5.85,5.85,81.28,895427,33,20240,-73
2020-03-05 22:18:54,5.86,5.86,5.86,81.11,896745,33,20024,-73
2020-03-05 22:19:44,5.87,5.87,5.87,81.09,892505,33,20373,-73
2020-03-05 22:20:35,5.86,5.86,5.86,81.09,889610,33,19975,-73
2020-03-05 22:21:25,5.87,5.87,5.87,80.92,887561,33,20272,-73
2020-03-05 22:22:16,5.87,5.87,5.87,80.91,889690,33,19944,-73
2020-03-05 22:23:07,5.89,5.89,5.89,80.69,891239,33,20062,-73
2020-03-05 22:23:58,5.91,5.91,5.91,80.38,893697,33,20004,-73
2020-03-05 22:24:48,5.89,5.89,5.89,80.61,892471,33,19951,-73
2020-03-05 22:25:39,5.89,5.89,5.89,80.71,892169,33,20020,-73
2020-03-05 22:26:30,5.87,5.87,5.87,80.64,890606,33,19941,-73
2020-03-05 22:27:20,5.87,5.87,5.87,80.65,890533,33,19941,-73
2020-03-05 22:28:11,5.90,5.90,5.90,80.71,890275,33,19955,-73
2020-03-05 22:29:02,5.91,5.91,5.91,80.59,890315,33,19945,-73
2020-03-05 22:29:52,5.88,5.88,5.88,80.91,890544,33,19953,-73
2020-03-05 22:30:43,5.88,5.88,5.88,80.70,890549,33,19979,-74
2020-03-05 22:31:35,5.90,5.90,5.90,80.64,893258,33,19991,-73
2020-03-05 22:32:25,5.86,5.86,5.86,80.73,890576,33,19952,-73
2020-03-05 22:33:16,5.88,5.88,5.88,80.89,892514,33,19964,-73
2020-03-05 22:34:09,5.88,5.88,5.88,80.93,887575,33,20008,-73
2020-03-05 22:35:00,5.88,5.88,5.88,80.68,890739,33,19976,-73
2020-03-05 22:35:52,5.85,5.85,5.85,80.97,892117,33,19941,-73
2020-03-05 22:36:42,5.85,5.85,5.85,81.10,892580,33,19937,-73
2020-03-05 22:37:33,5.85,5.85,5.85,80.87,893835,33,19954,-73
2020-03-05 22:38:23,5.87,5.87,5.87,80.85,889003,33,19952,-73
2020-03-05 22:39:14,5.86,5.86,5.86,81.04,887429,33,20080,-73
2020-03-05 22:40:04,5.80,5.80,5.80,81.29,887499,33,19987,-73
2020-03-05 22:40:55,5.78,5.78,5.78,81.39,889380,33,19957,-73
2020-03-05 22:41:46,5.77,5.77,5.77,81.43,885770,33,19941,-73
2020-03-05 22:42:36,5.77,5.77,5.77,81.53,887595,33,19957,-73
2020-03-05 22:43:27,5.79,5.79,5.79,81.64,891394,33,19963,-73
2020-03-05 22:44:17,5.79,5.79,5.79,81.62,892098,33,20052,-73
2020-03-05 22:45:09,5.72,5.72,5.72,81.99,889330,33,19953,-73
2020-03-05 22:46:00,5.71,5.71,5.71,82.25,888445,33,19946,-73
2020-03-05 22:46:50,5.70,5.70,5.70,82.13,887284,33,19956,-73
2020-03-05 22:47:41,5.71,5.71,5.71,82.01,890542,33,19960,-73
2020-03-05 22:48:31,5.72,5.72,5.72,81.83,894583,33,19960,-73
2020-03-05 22:49:22,5.73,5.73,5.73,81.96,898573,33,19949,-73
2020-03-05 22:50:14,5.74,5.74,5.74,82.28,895595,33,19971,-73
2020-03-05 22:51:04,5.73,5.73,5.73,82.13,892491,33,20228,-73
2020-03-05 22:51:55,5.73,5.73,5.73,82.06,892520,33,19988,-73
2020-03-05 22:52:45,5.72,5.72,5.72,82.09,889432,33,20328,-73
2020-03-05 22:53:36,5.69,5.69,5.69,81.88,887145,33,19956,-73
2020-03-05 22:54:26,5.68,5.68,5.68,82.12,888569,33,19941,-73
2020-03-05 22:55:17,5.68,5.68,5.68,82.29,887415,33,20296,-73
2020-03-05 22:56:07,5.66,5.66,5.66,82.29,890614,33,20101,-73
2020-03-05 22:56:58,5.65,5.65,5.65,82.53,891506,33,19957,-74
2020-03-05 22:57:49,5.65,5.65,5.65,82.59,892466,33,19945,-74
2020-03-05 22:58:39,5.62,5.62,5.62,82.65,893682,33,19960,-73
2020-03-05 22:59:30,5.61,5.61,5.61,82.77,890574,33,19972,-73
2020-03-05 23:00:23,5.56,5.56,5.56,83.10,889267,33,19976,-73
2020-03-05 23:00:54,5.55,5.55,5.55,83.04,891857,33,19975,-73
2020-03-05 23:01:46,5.53,5.53,5.53,82.98,886505,33,19953,-73
2020-03-05 23:02:36,5.52,5.52,5.52,82.96,889616,33,19953,-73
2020-03-05 23:03:27,5.49,5.49,5.49,82.98,891613,33,19951,-74
2020-03-05 23:04:19,5.47,5.47,5.47,83.16,895564,33,20331,-73
2020-03-05 23:05:10,5.46,5.46,5.46,83.23,895434,33,20016,-74
2020-03-05 23:06:00,5.43,5.43,5.43,83.73,898401,33,19966,-74
2020-03-05 23:06:53,5.37,5.37,5.37,83.97,895547,33,19975,-73
2020-03-05 23:07:44,5.37,5.37,5.37,83.61,892405,33,19988,-73
2020-03-05 23:08:35,5.36,5.36,5.36,83.99,888108,33,19945,-73
2020-03-05 23:09:29,5.37,5.37,5.37,84.05,887539,33,20003,-73
2020-03-05 23:10:20,5.36,5.36,5.36,83.79,889346,33,20019,-73
2020-03-05 23:11:11,5.36,5.36,5.36,83.92,890666,33,19948,-73
2020-03-05 23:12:02,5.38,5.38,5.38,83.72,894588,33,19937,-73
2020-03-05 23:12:53,5.36,5.36,5.36,83.55,895348,33,20342,-73
2020-03-05 23:13:43,5.34,5.34,5.34,83.85,895586,33,19952,-73
2020-03-05 23:14:34,5.29,5.29,5.29,84.32,891345,33,20358,-73
2020-03-05 23:15:24,5.28,5.28,5.28,84.54,892066,33,19971,-73
2020-03-05 23:16:15,5.28,5.28,5.28,84.45,893401,33,20254,-73
2020-03-05 23:17:06,5.28,5.28,5.28,84.68,891296,33,19941,-73
2020-03-05 23:17:56,5.29,5.29,5.29,84.65,892555,33,19952,-73
2020-03-05 23:18:47,5.27,5.27,5.27,84.32,890099,33,19959,-73
2020-03-05 23:19:38,5.24,5.24,5.24,84.44,892085,33,19953,-73
2020-03-05 23:20:29,5.23,5.23,5.23,84.40,891674,33,19991,-74
2020-03-05 23:21:20,5.20,5.20,5.20,84.68,894357,33,20244,-73
2020-03-05 23:22:10,5.20,5.20,5.20,84.69,893638,33,19951,-74
2020-03-05 23:23:01,5.21,5.21,5.21,84.76,898423,33,19944,-73
2020-03-05 23:23:52,5.23,5.23,5.23,84.49,895367,33,19944,-74
2020-03-05 23:24:42,5.23,5.23,5.23,84.26,891990,33,19949,-74
2020-03-05 23:25:33,5.22,5.22,5.22,83.96,891514,33,19976,-74
2020-03-05 23:26:23,5.22,5.22,5.22,84.24,891572,33,19950,-74
2020-03-05 23:27:14,5.21,5.21,5.21,84.25,894945,33,19940,-73
2020-03-05 23:28:05,5.17,5.17,5.17,84.32,895462,33,19936,-74
2020-03-05 23:28:55,5.20,5.20,5.20,84.40,891258,33,20287,-74
2020-03-05 23:29:46,5.19,5.19,5.19,84.46,889401,33,19996,-73
2020-03-05 23:30:37,5.17,5.17,5.17,84.34,887443,33,20323,-75
2020-03-05 23:31:27,5.16,5.16,5.16,84.38,889395,33,19995,-74
2020-03-05 23:32:18,5.16,5.16,5.16,84.48,893447,33,20302,-73
2020-03-05 23:33:09,5.13,5.13,5.13,84.54,895361,33,20330,-75
2020-03-05 23:34:00,5.13,5.13,5.13,84.73,895454,33,19971,-74
2020-03-05 23:34:51,5.16,5.16,5.16,84.56,895082,33,19978,-74
2020-03-05 23:35:42,5.16,5.16,5.16,84.59,895437,33,20266,-74
2020-03-05 23:36:33,5.17,5.17,5.17,84.46,891252,33,20007,-73
2020-03-05 23:37:23,5.14,5.14,5.14,84.39,890271,33,20012,-73
2020-03-05 23:38:14,5.14,5.14,5.14,84.45,893553,33,20258,-73
2020-03-05 23:39:05,5.15,5.15,5.15,84.60,892202,33,20388,-74
2020-03-05 23:39:55,5.17,5.17,5.17,84.46,888966,33,20304,-74
2020-03-05 23:40:46,5.20,5.20,5.20,84.40,887422,33,19941,-74
2020-03-05 23:41:37,5.20,5.20,5.20,84.30,889139,33,19945,-74
2020-03-05 23:42:27,5.21,5.21,5.21,84.28,887289,33,19949,-74
2020-03-05 23:43:18,5.23,5.23,5.23,83.97,887482,33,20008,-74
2020-03-05 23:44:09,5.23,5.23,5.23,84.07,890443,33,19945,-73
2020-03-05 23:45:00,5.22,5.22,5.22,84.20,892980,33,19999,-74
2020-03-05 23:45:50,5.19,5.19,5.19,84.42,895294,33,19980,-74
2020-03-05 23:46:41,5.20,5.20,5.20,84.54,896499,33,20266,-74
2020-03-05 23:47:32,5.21,5.21,5.21,84.38,898500,33,20427,-73
2020-03-05 23:48:22,5.18,5.18,5.18,84.44,895339,33,20016,-73
2020-03-05 23:49:13,5.15,5.15,5.15,84.40,892273,33,19968,-75
2020-03-05 23:50:04,5.18,5.18,5.18,84.43,893484,33,19941,-74
2020-03-05 23:50:54,5.21,5.21,5.21,84.31,895540,33,19952,-74
2020-03-05 23:51:45,5.22,5.22,5.22,84.37,892489,33,20258,-74
2020-03-05 23:52:38,5.22,5.22,5.22,84.43,889392,33,19945,-74
2020-03-05 23:53:29,5.21,5.21,5.21,84.49,887278,33,19998,-74
2020-03-05 23:54:19,5.22,5.22,5.22,84.74,889191,33,19949,-74
2020-03-05 23:55:10,5.22,5.22,5.22,84.83,890424,33,19989,-74
2020-03-05 23:56:01,5.17,5.17,5.17,84.58,890639,33,20314,-74
2020-03-05 23:56:51,5.19,5.19,5.19,84.60,893455,33,19959,-74
2020-03-05 23:57:42,5.13,5.13,5.13,84.77,890476,33,19976,-74
2020-03-05 23:58:33,5.10,5.10,5.10,84.91,889395,33,20016,-73
2020-03-05 23:59:23,5.11,5.11,5.11,84.98,885389,33,19938,-74