2020-03-04 00:00:06,0.10,0.10,0.10,99.90,885574,33,19992,-66
2020-03-04 00:01:09,0.10,0.10,0.10,99.90,885416,33,19941,-67
2020-03-04 00:01:40,0.10,0.10,0.10,99.90,884776,33,19958,-66
2020-03-04 00:02:11,0.00,0.00,0.00,99.90,884868,33,19946,-66
2020-03-04 00:02:41,0.00,0.00,0.00,99.90,883821,33,20370,-67
2020-03-04 00:03:12,0.00,0.00,0.00,99.90,884888,33,20000,-65
2020-03-04 00:03:45,0.00,0.00,0.00,99.90,885425,33,19953,-66
2020-03-04 00:04:15,0.00,0.00,0.00,99.90,884947,33,19949,-66
2020-03-04 00:04:46,0.00,0.00,0.00,99.90,885827,33,19946,-67
2020-03-04 00:05:16,0.00,0.00,0.00,99.90,885409,33,20276,-65
2020-03-04 00:05:48,0.00,0.00,0.00,99.90,885405,33,19946,-66
2020-03-04 00:06:19,0.00,0.00,0.00,99.90,885065,33,19952,-67
2020-03-04 00:06:50,0.00,0.00,0.00,99.90,887200,33,19993,-66
2020-03-04 00:07:20,0.00,0.00,0.00,99.90,888868,33,19949,-65
2020-03-04 00:07:51,0.00,0.00,0.00,99.90,883594,33,19941,-66
2020-03-04 00:08:22,0.00,0.00,0.00,99.90,884310,33,20367,-66
2020-03-04 00:08:52,0.00,0.00,0.00,99.90,884481,33,19972,-66
2020-03-04 00:09:23,0.00,0.00,0.00,99.90,883369,33,20272,-66
2020-03-04 00:09:53,0.00,0.00,0.00,99.90,886486,33,19937,-67
2020-03-04 00:10:24,0.00,0.00,0.00,99.90,880874,33,20524,-66
2020-03-04 00:10:54,0.00,0.00,0.00,99.90,882215,33,19956,-66
2020-03-04 00:11:25,0.00,0.00,0.00,99.90,882618,33,19949,-66
2020-03-04 00:11:56,0.00,0.00,0.00,99.90,882827,33,20332,-65
2020-03-04 00:12:26,0.00,0.00,0.00,99.90,885476,33,19980,-69
2020-03-04 00:12:57,0.00,0.00,0.00,99.90,887136,33,20001,-69
2020-03-04 00:13:28,0.00,0.00,0.00,99.90,891037,33,19988,-67
2020-03-04 00:13:58,0.00,0.00,0.00,99.90,890562,33,19957,-67
2020-03-04 00:14:29,0.00,0.00,0.00,99.90,890791,33,19966,-67
2020-03-04 00:14:59,0.00,0.00,0.00,99.90,890895,33,19953,-67
2020-03-04 00:15:30,0.00,0.00,0.00,99.90,890828,33,19945,-68
2020-03-04 00:16:00,-0.10,-0.10,-0.10,99.90,889582,33,19970,-67
2020-03-04 00:16:31,0.00,0.00,0.00,99.90,889138,33,20259,-67
2020-03-04 00:17:02,0.00,0.00,0.00,99.90,889635,33,19992,-67
2020-03-04 00:17:33,-0.10,-0.10,-0.10,99.90,886956,33,20005,-67
2020-03-04 00:18:04,0.00,0.00,0.00,99.90,882819,33,19954,-66
2020-03-04 00:18:35,-0.10,-0.10,-0.10,99.90,882945,33,19984,-67
2020-03-04 00:19:05,-0.10,-0.10,-0.10,99.90,882667,33,19969,-67
2020-03-04 00:19:36,-0.10,-0.10,-0.10,99.90,883020,33,19974,-67
2020-03-04 00:20:06,-0.10,-0.10,-0.10,99.90,886832,33,19981,-67
2020-03-04 00:20:38,-0.10,-0.10,-0.10,99.90,887611,33,20008,-67
2020-03-04 00:21:09,-0.10,-0.10,-0.10,99.90,888148,33,19952,-68
2020-03-04 00:21:39,-0.10,-0.10,-0.10,99.90,885569,33,20334,-67
2020-03-04 00:22:10,-0.10,-0.10,-0.10,99.90,885536,33,19992,-68
2020-03-04 00:22:41,-0.10,-0.10,-0.10,99.90,885785,33,19953,-66
2020-03-04 00:23:11,-0.10,-0.10,-0.10,99.90,882647,33,19949,-67
2020-03-04 00:23:42,-0.10,-0.10,-0.10,99.90,885338,33,19993,-67
2020-03-04 00:24:31,-0.10,-0.10,-0.10,99.90,885805,33,19961,-68
2020-03-04 00:25:12,-0.10,-0.10,-0.10,99.90,885442,33,19969,-67
2020-03-04 00:25:42,-0.10,-0.10,-0.10,99.90,883128,33,19949,-68
2020-03-04 00:26:14,-0.10,-0.10,-0.10,99.90,882816,33,20407,-69
2020-03-04 00:26:44,-0.10,-0.10,-0.10,99.90,883901,33,19975,-68
2020-03-04 00:27:35,-0.10,-0.10,-0.10,99.90,882987,33,20044,-67
2020-03-04 00:28:06,-0.10,-0.10,-0.10,99.90,883887,33,20294,-67
2020-03-04 00:28:42,-0.10,-0.10,-0.10,99.90,885706,33,19957,-68
2020-03-04 00:29:12,-0.10,-0.10,-0.10,99.90,882352,33,20352,-67
2020-03-04 00:29:43,-0.10,-0.10,-0.10,99.90,885059,33,19997,-68
2020-03-04 00:30:15,-0.10,-0.10,-0.10,99.90,887497,33,20366,-68
2020-03-04 00:30:47,0.00,0.00,0.00,99.90,889768,33,20046,-67
2020-03-04 00:31:38,0.00,0.00,0.00,99.90,886614,33,19941,-67
2020-03-04 00:32:15,0.00,0.00,0.00,99.90,886305,33,19952,-67
2020-03-04 00:32:46,0.00,0.00,0.00,99.90,885939,33,19949,-67
2020-03-04 00:33:16,0.00,0.00,0.00,99.90,886471,33,19976,-67
2020-03-04 00:33:48,0.10,0.10,0.10,99.90,884903,33,19989,-66
2020-03-04 00:34:19,0.10,0.10,0.10,99.90,886038,33,19993,-66
2020-03-04 00:34:49,0.10,0.10,0.10,99.90,887787,33,19944,-67
2020-03-04 00:35:20,0.10,0.10,0.10,99.90,888629,33,19937,-68
2020-03-04 00:35:50,0.10,0.10,0.10,99.90,888775,33,20262,-68
2020-03-04 00:36:21,0.20,0.20,0.20,99.90,888230,33,19970,-68
2020-03-04 00:36:52,0.20,0.20,0.20,99.90,885506,33,20000,-68
2020-03-04 00:37:22,0.20,0.20,0.20,99.90,881834,33,19945,-67
2020-03-04 00:37:53,0.20,0.20,0.20,99.90,881873,33,19979,-66
2020-03-04 00:38:23,0.20,0.20,0.20,99.90,881309,33,20024,-67
2020-03-04 00:38:54,0.20,0.20,0.20,99.90,883962,33,19949,-67
2020-03-04 00:39:25,0.30,0.30,0.30,99.90,886294,33,19973,-67
2020-03-04 00:39:55,0.30,0.30,0.30,99.90,886352,33,19961,-67
2020-03-04 00:40:28,0.30,0.30,0.30,99.90,886384,33,19949,-70
2020-03-04 00:40:58,0.30,0.30,0.30,99.90,884750,33,19957,-70
2020-03-04 00:41:29,0.30,0.30,0.30,99.90,885604,33,19957,-68
2020-03-04 00:41:59,0.30,0.30,0.30,99.90,884909,33,20009,-68
2020-03-04 00:42:30,0.40,0.40,0.40,99.90,885520,33,19933,-68
2020-03-04 00:43:00,0.40,0.40,0.40,99.90,887823,33,19964,-68
2020-03-04 00:43:31,0.40,0.40,0.40,99.90,887462,33,19979,-67
2020-03-04 00:44:02,0.40,0.40,0.40,99.90,883939,33,19985,-67
2020-03-04 00:44:32,0.40,0.40,0.40,99.90,880567,33,19950,-68
2020-03-04 00:45:03,0.40,0.40,0.40,99.90,880344,33,19969,-67
2020-03-04 00:45:33,0.50,0.50,0.50,99.90,885327,33,19953,-68
2020-03-04 00:46:04,0.50,0.50,0.50,99.90,885604,33,19937,-68
2020-03-04 00:46:35,0.50,0.50,0.50,99.90,884363,33,19953,-68
2020-03-04 00:47:05,0.50,0.50,0.50,99.90,883999,33,19953,-67
2020-03-04 00:47:36,0.50,0.50,0.50,99.90,884745,33,19969,-68
2020-03-04 00:48:07,0.50,0.50,0.50,99.90,885913,33,20048,-69
2020-03-04 00:48:37,0.50,0.50,0.50,99.90,885671,33,19965,-67
2020-03-04 00:49:08,0.50,0.50,0.50,99.90,883372,33,19957,-68
2020-03-04 00:49:39,0.50,0.50,0.50,99.90,884891,33,19997,-68
2020-03-04 00:50:09,0.60,0.60,0.60,99.90,885896,33,19953,-67
2020-03-04 00:50:40,0.60,0.60,0.60,99.90,885976,33,19946,-68
2020-03-04 00:51:10,0.60,0.60,0.60,99.90,887698,33,19983,-68
2020-03-04 00:51:41,0.60,0.60,0.60,99.90,882928,33,20012,-68
2020-03-04 00:52:12,0.60,0.60,0.60,99.90,884707,33,20022,-68
2020-03-04 00:52:42,0.60,0.60,0.60,99.90,885872,33,20319,-68
2020-03-04 00:53:13,0.60,0.60,0.60,99.90,882674,33,20052,-67
2020-03-04 00:53:44,0.60,0.60,0.60,99.90,885500,33,20043,-68
2020-03-04 00:54:16,0.60,0.60,0.60,99.90,882591,33,19942,-68
2020-03-04 00:54:47,0.70,0.70,0.70,99.90,880079,33,19957,-69
2020-03-04 00:55:17,0.70,0.70,0.70,99.90,885456,33,19961,-68
2020-03-04 00:55:48,0.70,0.70,0.70,99.90,882336,33,19952,-68
2020-03-04 00:56:18,0.70,0.70,0.70,99.90,882985,33,20021,-68
2020-03-04 00:56:49,0.70,0.70,0.70,99.90,883001,33,19997,-68
2020-03-04 00:57:20,0.70,0.70,0.70,99.90,877238,33,20316,-67
2020-03-04 00:57:50,0.70,0.70,0.70,99.90,882909,33,19989,-67
2020-03-04 00:58:21,0.70,0.70,0.70,99.90,882950,33,20332,-67
2020-03-04 00:58:51,0.70,0.70,0.70,99.90,880193,33,19970,-67
2020-03-04 00:59:22,0.80,0.80,0.80,99.90,883061,33,19941,-67
2020-03-04 00:59:52,0.80,0.80,0.80,99.90,882975,33,20215,-67
2020-03-04 01:00:40,0.80,0.80,0.80,99.90,883049,33,20025,-67
2020-03-04 01:01:11,0.80,0.80,0.80,99.90,883072,33,19953,-67
2020-03-04 01:01:41,0.80,0.80,0.80,99.90,883067,33,19957,-67
2020-03-04 01:02:15,0.80,0.80,0.80,99.90,885317,33,19945,-66
2020-03-04 01:02:45,0.80,0.80,0.80,99.90,885114,33,19963,-67
2020-03-04 01:03:18,0.80,0.80,0.80,99.90,884686,33,19951,-66
2020-03-04 01:03:50,0.80,0.80,0.80,99.90,887603,33,20628,-66
2020-03-04 01:04:54,0.90,0.90,0.90,99.90,884125,33,19995,-65
2020-03-04 01:05:24,0.90,0.90,0.90,99.90,888640,33,20009,-65
2020-03-04 01:05:55,0.80,0.80,0.80,99.90,888572,33,20356,-64
2020-03-04 01:06:26,0.80,0.80,0.80,99.90,888312,33,19971,-65
2020-03-04 01:06:57,0.90,0.90,0.90,99.90,891269,33,20000,-65
2020-03-04 01:07:28,0.90,0.90,0.90,99.90,891513,33,20011,-65
2020-03-04 01:08:01,0.90,0.90,0.90,99.90,885599,33,20000,-65
2020-03-04 01:08:32,0.90,0.90,0.90,99.90,885560,33,19989,-65
2020-03-04 01:09:03,0.90,0.90,0.90,99.90,885341,33,20316,-65
2020-03-04 01:09:33,0.90,0.90,0.90,99.90,886097,33,19967,-65
2020-03-04 01:10:04,0.90,0.90,0.90,99.90,888684,33,19944,-65
2020-03-04 01:10:34,0.90,0.90,0.90,99.90,888427,33,20572,-65
2020-03-04 01:11:05,1.00,1.00,1.00,99.90,888560,33,19978,-65
2020-03-04 01:11:36,1.00,1.00,1.00,99.90,885690,33,20041,-65
2020-03-04 01:12:07,1.00,1.00,1.00,99.90,885632,33,19961,-65
2020-03-04 01:12:38,1.00,1.00,1.00,99.90,885353,33,19993,-65
2020-03-04 01:13:09,1.10,1.10,1.10,99.90,884993,33,19952,-65
2020-03-04 01:13:39,1.10,1.10,1.10,99.90,885192,33,19961,-65
2020-03-04 01:14:10,1.10,1.10,1.10,99.90,885752,33,20008,-65
2020-03-04 01:14:41,1.10,1.10,1.10,99.90,880609,33,20056,-66
2020-03-04 01:15:11,1.10,1.10,1.10,99.90,874065,33,19957,-64
2020-03-04 01:15:42,1.10,1.10,1.10,99.90,876858,33,20326,-65
2020-03-04 01:16:13,1.10,1.10,1.10,99.90,877118,33,19962,-65
2020-03-04 01:16:43,1.10,1.10,1.10,99.90,880000,33,19974,-65
2020-03-04 01:17:14,1.10,1.10,1.10,99.90,884269,33,20338,-65
2020-03-04 01:17:44,1.10,1.10,1.10,99.90,882246,33,19945,-65
2020-03-04 01:18:15,1.10,1.10,1.10,99.90,882712,33,20009,-66
2020-03-04 01:18:45,1.10,1.10,1.10,99.90,882661,33,19985,-65
2020-03-04 01:19:16,1.10,1.10,1.10,99.90,882470,33,20005,-65
2020-03-04 01:19:47,1.10,1.10,1.10,99.90,881854,33,19938,-65
2020-03-04 01:20:17,1.10,1.10,1.10,99.90,885696,33,20300,-65
2020-03-04 01:20:48,1.10,1.10,1.10,99.90,885928,33,19941,-65
2020-03-04 01:21:21,1.10,1.10,1.10,99.90,885906,33,20555,-65
2020-03-04 01:21:51,1.10,1.10,1.10,99.90,882947,33,19958,-65
2020-03-04 01:22:22,1.10,1.10,1.10,99.90,882729,33,19977,-65
2020-03-04 01:22:52,1.10,1.10,1.10,99.90,882425,33,20320,-66
2020-03-04 01:23:23,1.10,1.10,1.10,99.90,882697,33,19972,-65
2020-03-04 01:23:54,1.10,1.10,1.10,99.90,885035,33,20028,-65
2020-03-04 01:24:24,1.10,1.10,1.10,99.90,885129,33,19948,-65
2020-03-04 01:24:57,1.20,1.20,1.20,99.90,885611,33,20410,-65
2020-03-04 01:25:28,1.10,1.10,1.10,99.90,881891,33,19957,-65
2020-03-04 01:25:59,1.10,1.10,1.10,99.90,885513,33,20352,-65
2020-03-04 01:26:29,1.20,1.20,1.20,99.90,885382,33,20008,-65
2020-03-04 01:27:00,1.20,1.20,1.20,99.90,885283,33,19945,-66
2020-03-04 01:27:31,1.10,1.10,1.10,99.90,885719,33,19969,-65
2020-03-04 01:28:01,1.20,1.20,1.20,99.90,885287,33,19984,-64
2020-03-04 01:28:32,1.10,1.10,1.10,99.90,885516,33,19953,-65
2020-03-04 01:29:03,1.20,1.20,1.20,99.90,885756,33,19971,-65
2020-03-04 01:29:33,1.20,1.20,1.20,99.90,885605,33,19958,-65
2020-03-04 01:30:04,1.20,1.20,1.20,99.90,885646,33,20023,-65
2020-03-04 01:30:35,1.20,1.20,1.20,99.90,885665,33,20004,-65
2020-03-04 01:31:06,1.20,1.20,1.20,99.90,885552,33,20007,-65
2020-03-04 01:31:36,1.20,1.20,1.20,99.90,885635,33,20742,-65
2020-03-04 01:32:07,1.10,1.10,1.10,99.90,883714,33,19950,-65
2020-03-04 01:32:37,1.20,1.20,1.20,99.90,885509,33,19949,-65
2020-03-04 01:33:08,1.20,1.20,1.20,99.90,885450,33,19961,-65
2020-03-04 01:33:39,1.20,1.20,1.20,99.90,885494,33,19941,-65
2020-03-04 01:34:28,1.20,1.20,1.20,99.90,885227,33,19984,-65
2020-03-04 01:34:59,1.20,1.20,1.20,99.90,884157,33,20459,-65
2020-03-04 01:35:30,1.20,1.20,1.20,99.90,885761,33,19954,-65
2020-03-04 01:36:00,1.20,1.20,1.20,99.90,885167,33,19937,-65
2020-03-04 01:36:31,1.20,1.20,1.20,99.90,885084,33,20637,-65
2020-03-04 01:37:01,1.20,1.20,1.20,99.90,883904,33,19954,-65
2020-03-04 01:37:32,1.20,1.20,1.20,99.90,884472,33,20372,-65
2020-03-04 01:38:03,1.20,1.20,1.20,99.90,885473,33,19972,-65
2020-03-04 01:38:34,1.30,1.30,1.30,99.90,885393,33,20000,-65
2020-03-04 01:39:04,1.20,1.20,1.20,99.90,885635,33,19953,-65
2020-03-04 01:39:35,1.30,1.30,1.30,99.90,885666,33,19968,-65
2020-03-04 01:40:05,1.30,1.30,1.30,99.90,882576,33,20021,-65
2020-03-04 01:40:36,1.30,1.30,1.30,99.90,882784,33,20005,-65
2020-03-04 01:41:06,1.20,1.20,1.20,99.90,882570,33,19981,-65
2020-03-04 01:41:37,1.30,1.30,1.30,99.90,882333,33,19989,-65
2020-03-04 01:42:08,1.30,1.30,1.30,99.90,882525,33,19953,-65
2020-03-04 01:42:38,1.30,1.30,1.30,99.90,882726,33,19954,-65
2020-03-04 01:43:09,1.30,1.30,1.30,99.90,882193,33,19942,-65
2020-03-04 01:43:43,1.30,1.30,1.30,99.90,882227,33,19953,-65
2020-03-04 01:44:13,1.30,1.30,1.30,99.90,882255,33,20032,-65
2020-03-04 01:44:44,1.30,1.30,1.30,99.90,879627,33,19962,-65
2020-03-04 01:45:15,1.30,1.30,1.30,99.90,879740,33,20378,-65
2020-03-04 01:45:46,1.30,1.30,1.30,99.90,879620,33,20001,-65
2020-03-04 01:46:17,1.30,1.30,1.30,99.90,879781,33,19953,-65
2020-03-04 01:46:48,1.30,1.30,1.30,99.90,879736,33,19989,-64
2020-03-04 01:47:18,1.30,1.30,1.30,99.90,882472,33,19957,-65
2020-03-04 01:47:49,1.30,1.30,1.30,99.90,882665,33,19957,-65
2020-03-04 01:48:20,1.30,1.30,1.30,99.90,885207,33,19976,-64
2020-03-04 01:48:51,1.30,1.30,1.30,99.90,885617,33,19950,-65
2020-03-04 01:49:21,1.30,1.30,1.30,99.90,885627,33,19949,-65
2020-03-04 01:49:52,1.30,1.30,1.30,99.90,885367,33,19949,-64
2020-03-04 01:50:23,1.30,1.30,1.30,99.90,885144,33,19958,-65
2020-03-04 01:50:53,1.30,1.30,1.30,99.90,885592,33,20009,-65
2020-03-04 01:51:24,1.30,1.30,1.30,99.90,885697,33,19952,-65
2020-03-04 01:51:55,1.30,1.30,1.30,99.90,885481,33,19941,-65
2020-03-04 01:52:25,1.30,1.30,1.30,99.90,885519,33,20391,-64
2020-03-04 01:52:56,1.30,1.30,1.30,99.90,885345,33,20334,-65
2020-03-04 01:53:27,1.30,1.30,1.30,99.90,885284,33,19959,-65
2020-03-04 01:53:57,1.40,1.40,1.40,99.90,883467,33,20379,-65
2020-03-04 01:54:28,1.40,1.40,1.40,99.90,884725,33,19952,-64
2020-03-04 01:54:59,1.40,1.40,1.40,99.90,884836,33,19985,-65
2020-03-04 01:55:29,1.40,1.40,1.40,99.90,885632,33,19957,-64
2020-03-04 01:56:00,1.40,1.40,1.40,99.90,885501,33,19949,-65
2020-03-04 01:56:31,1.40,1.40,1.40,99.90,885595,33,19946,-64
2020-03-04 01:57:01,1.40,1.40,1.40,99.90,885194,33,20398,-65
2020-03-04 01:57:32,1.40,1.40,1.40,99.90,885520,33,19985,-64
2020-03-04 01:58:02,1.40,1.40,1.40,99.90,885541,33,20006,-65
2020-03-04 01:58:33,1.40,1.40,1.40,99.90,885214,33,20000,-65
2020-03-04 01:59:03,1.40,1.40,1.40,99.90,885593,33,19956,-65
2020-03-04 01:59:34,1.40,1.40,1.40,99.90,885507,33,19960,-65
2020-03-04 02:00:05,1.40,1.40,1.40,99.90,885560,33,19945,-65
2020-03-04 02:00:35,1.40,1.40,1.40,99.90,885614,33,19949,-65
2020-03-04 02:01:06,1.40,1.40,1.40,99.90,885497,33,20012,-65
2020-03-04 02:01:36,1.40,1.40,1.40,99.90,882394,33,19964,-65
2020-03-04 02:02:07,1.40,1.40,1.40,99.90,869135,34,19961,-65
2020-03-04 02:02:38,1.40,1.40,1.40,99.90,873847,34,19970,-65
2020-03-04 02:03:08,1.40,1.40,1.40,99.90,873570,33,19995,-65
2020-03-04 02:03:39,1.40,1.40,1.40,99.90,876620,33,19951,-65
2020-03-04 02:04:10,1.40,1.40,1.40,99.90,885492,33,20020,-65
2020-03-04 02:04:41,1.40,1.40,1.40,99.90,885393,33,20347,-65
2020-03-04 02:05:12,1.40,1.40,1.40,99.90,882578,33,19950,-65
2020-03-04 02:05:42,1.40,1.40,1.40,99.90,882783,33,19960,-65
2020-03-04 02:06:13,1.40,1.40,1.40,99.90,885681,33,19959,-65
2020-03-04 02:06:44,1.40,1.40,1.40,99.90,882439,33,20161,-65
2020-03-04 02:07:14,1.40,1.40,1.40,99.90,882625,33,19964,-66
2020-03-04 02:07:45,1.40,1.40,1.40,99.90,882621,33,20367,-66
2020-03-04 02:08:16,1.40,1.40,1.40,99.90,882813,33,19957,-66
2020-03-04 02:08:47,1.40,1.40,1.40,99.90,885212,33,19973,-65
2020-03-04 02:09:17,1.40,1.40,1.40,99.90,885169,33,20016,-66
2020-03-04 02:09:48,1.40,1.40,1.40,99.90,885395,33,19945,-65
2020-03-04 02:10:19,1.40,1.40,1.40,99.90,885563,33,20367,-65
2020-03-04 02:10:49,1.40,1.40,1.40,99.90,882614,33,20586,-65
2020-03-04 02:11:20,1.40,1.40,1.40,99.90,882098,33,20296,-64
2020-03-04 02:11:51,1.40,1.40,1.40,99.90,880923,33,19985,-65
2020-03-04 02:12:40,1.40,1.40,1.40,99.90,882531,33,19954,-65
2020-03-04 02:13:29,1.40,1.40,1.40,99.90,880792,33,19950,-65
2020-03-04 02:14:12,1.40,1.40,1.40,99.90,885166,33,20018,-64
2020-03-04 02:14:49,1.40,1.40,1.40,99.90,885503,33,19975,-65
2020-03-04 02:15:25,1.40,1.40,1.40,99.90,881928,33,20375,-65
2020-03-04 02:16:03,1.40,1.40,1.40,99.90,879059,33,20427,-65
2020-03-04 02:16:36,1.40,1.40,1.40,99.90,879708,33,20330,-65
2020-03-04 02:17:11,1.40,1.40,1.40,99.90,881895,33,19954,-65
2020-03-04 02:17:42,1.40,1.40,1.40,99.90,883660,33,19953,-65
2020-03-04 02:18:13,1.40,1.40,1.40,99.90,884089,33,19948,-65
2020-03-04 02:18:43,1.40,1.40,1.40,99.90,883407,33,19972,-65
2020-03-04 02:19:14,1.40,1.40,1.40,99.90,885380,33,19946,-65
2020-03-04 02:19:45,1.40,1.40,1.40,99.90,885234,33,19945,-65
2020-03-04 02:20:15,1.40,1.40,1.40,99.90,882273,33,19965,-65
2020-03-04 02:20:46,1.40,1.40,1.40,99.90,882242,33,19968,-65
2020-03-04 02:21:21,1.40,1.40,1.40,99.90,879877,33,20329,-65
2020-03-04 02:21:52,1.40,1.40,1.40,99.90,883122,33,20100,-65
2020-03-04 02:22:23,1.40,1.40,1.40,99.90,885531,33,20010,-65
2020-03-04 02:22:53,1.40,1.40,1.40,99.90,882145,33,19945,-65
2020-03-04 02:23:24,1.40,1.40,1.40,99.90,882231,33,19954,-65
2020-03-04 02:23:55,1.40,1.40,1.40,99.90,882438,33,19949,-65
2020-03-04 02:24:26,1.40,1.40,1.40,99.90,882706,33,19989,-65
2020-03-04 02:24:57,1.40,1.40,1.40,99.90,885627,33,19937,-64
2020-03-04 02:25:27,1.40,1.40,1.40,99.90,883614,33,20001,-65
2020-03-04 02:25:58,1.40,1.40,1.40,99.90,885428,33,19954,-64
2020-03-04 02:26:28,1.40,1.40,1.40,99.90,885604,33,19959,-65
2020-03-04 02:26:59,1.40,1.40,1.40,99.90,885560,33,19941,-65
2020-03-04 02:27:30,1.40,1.40,1.40,99.90,885577,33,20016,-65
2020-03-04 02:28:00,1.40,1.40,1.40,99.90,885514,33,19949,-64
2020-03-04 02:28:34,1.50,1.50,1.50,99.90,884497,33,19954,-65
2020-03-04 02:29:05,1.50,1.50,1.50,99.90,884508,33,19959,-65
2020-03-04 02:29:35,1.50,1.50,1.50,99.90,884672,33,19969,-65
2020-03-04 02:30:06,1.50,1.50,1.50,99.90,885112,33,19960,-65
2020-03-04 02:30:36,1.50,1.50,1.50,99.90,885523,33,19995,-65
2020-03-04 02:31:07,1.50,1.50,1.50,99.90,885173,33,19979,-64
2020-03-04 02:31:38,1.50,1.50,1.50,99.90,885458,33,20012,-65
2020-03-04 02:32:09,1.50,1.50,1.50,99.90,882411,33,19949,-65
2020-03-04 02:32:39,1.50,1.50,1.50,99.90,882148,33,19961,-65
2020-03-04 02:33:10,1.50,1.50,1.50,99.90,882213,33,19953,-64
2020-03-04 02:33:40,1.50,1.50,1.50,99.90,882469,33,19961,-64
2020-03-04 02:34:11,1.50,1.50,1.50,99.90,884162,33,20244,-64
2020-03-04 02:34:41,1.50,1.50,1.50,99.90,882379,33,19949,-64
2020-03-04 02:35:12,1.60,1.60,1.60,99.90,882316,33,19958,-64
2020-03-04 02:35:44,1.60,1.60,1.60,99.90,882329,33,19961,-64
2020-03-04 02:36:15,1.60,1.60,1.60,99.90,879857,33,20296,-66
2020-03-04 02:36:45,1.60,1.60,1.60,99.90,882548,33,19949,-66
2020-03-04 02:37:16,1.60,1.60,1.60,99.90,882638,33,20010,-66
2020-03-04 02:37:47,1.60,1.60,1.60,99.90,882656,33,19996,-66
2020-03-04 02:38:17,1.60,1.60,1.60,99.90,885403,33,20005,-64
2020-03-04 02:38:48,1.60,1.60,1.60,99.90,882634,33,19957,-64
2020-03-04 02:39:19,1.60,1.60,1.60,99.90,882548,33,20013,-64
2020-03-04 02:39:49,1.60,1.60,1.60,99.90,882653,33,19967,-64
2020-03-04 02:40:20,1.60,1.60,1.60,99.90,882599,33,19957,-64
2020-03-04 02:40:51,1.60,1.60,1.60,99.90,885548,33,20056,-64
2020-03-04 02:41:21,1.60,1.60,1.60,99.90,885625,33,20001,-64
2020-03-04 02:41:52,1.60,1.60,1.60,99.90,885637,33,19945,-64
2020-03-04 02:42:23,1.60,1.60,1.60,99.90,885522,33,19989,-64
2020-03-04 02:42:53,1.60,1.60,1.60,99.90,885308,33,19949,-64
2020-03-04 02:43:24,1.60,1.60,1.60,99.90,885665,33,20008,-64
2020-03-04 02:43:57,1.60,1.60,1.60,99.90,885628,33,19964,-64
2020-03-04 02:44:27,1.60,1.60,1.60,99.90,885212,33,19948,-65
2020-03-04 02:44:58,1.60,1.60,1.60,99.90,882627,33,19957,-65
2020-03-04 02:45:29,1.60,1.60,1.60,99.90,882287,33,19961,-64
2020-03-04 02:45:59,1.60,1.60,1.60,99.90,882717,33,19989,-65
2020-03-04 02:46:30,1.60,1.60,1.60,99.90,882281,33,19956,-65
2020-03-04 02:47:00,1.60,1.60,1.60,99.90,885113,33,19960,-64
2020-03-04 02:47:31,1.60,1.60,1.60,99.90,885671,33,19973,-64
2020-03-04 02:48:01,1.60,1.60,1.60,99.90,882249,33,19962,-65
2020-03-04 02:48:32,1.60,1.60,1.60,99.90,882604,33,20308,-65
2020-03-04 02:49:03,1.60,1.60,1.60,99.90,882778,33,19954,-65
2020-03-04 02:49:34,1.60,1.60,1.60,99.90,882811,33,19942,-65
2020-03-04 02:50:04,1.70,1.70,1.70,99.90,885542,33,19968,-64
2020-03-04 02:50:35,1.70,1.70,1.70,99.90,885394,33,19942,-64
2020-03-04 02:51:05,1.70,1.70,1.70,99.90,882663,33,20389,-64
2020-03-04 02:51:36,1.70,1.70,1.70,99.90,882597,33,19965,-64
2020-03-04 02:52:06,1.70,1.70,1.70,99.90,885693,33,20010,-64
2020-03-04 02:52:37,1.70,1.70,1.70,99.90,885207,33,20063,-64
2020-03-04 02:53:08,1.70,1.70,1.70,99.90,885213,33,19948,-64
2020-03-04 02:53:38,1.70,1.70,1.70,99.90,882194,33,20422,-64
2020-03-04 02:54:09,1.70,1.70,1.70,99.90,879758,33,19992,-64
2020-03-04 02:54:40,1.70,1.70,1.70,99.90,879638,33,20021,-64
2020-03-04 02:55:10,1.70,1.70,1.70,99.90,879465,33,20325,-65
2020-03-04 02:55:41,1.70,1.70,1.70,99.90,882670,33,19954,-64
2020-03-04 02:56:11,1.70,1.70,1.70,99.90,882953,33,20375,-65
2020-03-04 02:56:42,1.70,1.70,1.70,99.90,885583,33,19950,-65
2020-03-04 02:57:13,1.70,1.70,1.70,99.90,882534,33,19965,-65
2020-03-04 02:57:43,1.70,1.70,1.70,99.90,882239,33,19949,-64
2020-03-04 02:58:14,1.70,1.70,1.70,99.90,882250,33,19946,-65
2020-03-04 02:58:45,1.70,1.70,1.70,99.90,879264,33,19950,-64
2020-03-04 02:59:15,1.80,1.80,1.80,99.90,879597,33,20017,-64
2020-03-04 02:59:46,1.80,1.80,1.80,99.90,879612,33,19952,-65
2020-03-04 03:00:17,1.70,1.70,1.70,99.90,879791,33,19984,-64
2020-03-04 03:00:48,1.80,1.80,1.80,99.90,885309,33,19977,-65
2020-03-04 03:01:18,1.80,1.80,1.80,99.90,882622,33,20352,-64
2020-03-04 03:01:49,1.80,1.80,1.80,99.90,876900,33,19942,-64
2020-03-04 03:02:20,1.80,1.80,1.80,99.90,876872,33,19994,-64
2020-03-04 03:02:50,1.70,1.70,1.70,99.90,876311,33,20329,-65
2020-03-04 03:03:21,1.80,1.80,1.80,99.90,879881,33,20035,-64
2020-03-04 03:03:52,1.80,1.80,1.80,99.90,882706,33,20001,-65
2020-03-04 03:04:23,1.70,1.70,1.70,99.90,882510,33,20001,-65
2020-03-04 03:04:54,1.70,1.70,1.70,99.90,882601,33,20364,-64
2020-03-04 03:05:24,1.70,1.70,1.70,99.90,879784,33,19954,-65
2020-03-04 03:05:55,1.70,1.70,1.70,99.90,882452,33,19953,-63
2020-03-04 03:06:25,1.70,1.70,1.70,99.90,879379,33,19961,-65
2020-03-04 03:06:56,1.70,1.70,1.70,99.90,879538,33,20070,-65
2020-03-04 03:07:27,1.70,1.70,1.70,99.90,876323,33,20400,-65
2020-03-04 03:07:57,1.70,1.70,1.70,99.90,876280,33,19962,-64
2020-03-04 03:08:30,1.70,1.70,1.70,99.90,879254,33,20026,-64
2020-03-04 03:09:03,1.70,1.70,1.70,99.90,877161,33,19954,-64
2020-03-04 03:09:33,1.70,1.70,1.70,99.90,881856,33,19950,-65
2020-03-04 03:10:04,1.70,1.70,1.70,99.90,880204,33,20021,-65
2020-03-04 03:10:35,1.70,1.70,1.70,99.90,882819,33,19994,-65
2020-03-04 03:11:05,1.70,1.70,1.70,99.90,882549,33,19938,-65
2020-03-04 03:11:36,1.70,1.70,1.70,99.90,882680,33,19934,-65
2020-03-04 03:12:06,1.70,1.70,1.70,99.90,882629,33,19953,-65
2020-03-04 03:12:37,1.70,1.70,1.70,99.90,882753,33,19945,-65
2020-03-04 03:13:07,1.60,1.60,1.60,99.90,885046,33,19963,-65
2020-03-04 03:13:38,1.60,1.60,1.60,99.90,885625,33,20352,-65
2020-03-04 03:14:09,1.60,1.60,1.60,99.90,885464,33,20335,-65
2020-03-04 03:14:40,1.60,1.60,1.60,99.90,882577,33,20019,-64
2020-03-04 03:15:10,1.60,1.60,1.60,99.90,882473,33,19973,-65
2020-03-04 03:15:41,1.60,1.60,1.60,99.90,879610,33,20006,-65
2020-03-04 03:16:12,1.50,1.50,1.50,99.90,879466,33,19941,-65
2020-03-04 03:16:42,1.50,1.50,1.50,99.90,882398,33,19984,-65
2020-03-04 03:17:13,1.50,1.50,1.50,99.90,885677,33,19960,-65
2020-03-04 03:17:44,1.50,1.50,1.50,99.90,882075,33,20326,-65
2020-03-04 03:18:14,1.40,1.40,1.40,99.90,882519,33,20017,-65
2020-03-04 03:18:45,1.40,1.40,1.40,99.90,882601,33,19953,-65
2020-03-04 03:19:16,1.40,1.40,1.40,99.90,882630,33,19989,-65
2020-03-04 03:19:47,1.40,1.40,1.40,99.90,882883,33,19962,-65
2020-03-04 03:20:17,1.40,1.40,1.40,99.90,882963,33,20320,-65
2020-03-04 03:20:48,1.40,1.40,1.40,99.90,885580,33,19941,-65
2020-03-04 03:21:19,1.30,1.30,1.30,99.90,885473,33,19965,-65
2020-03-04 03:21:52,1.30,1.30,1.30,99.90,885565,33,20283,-65
2020-03-04 03:22:22,1.30,1.30,1.30,99.90,885599,33,19941,-65
2020-03-04 03:22:53,1.30,1.30,1.30,99.90,885112,33,19967,-65
2020-03-04 03:23:24,1.30,1.30,1.30,99.90,885458,33,20004,-64
2020-03-04 03:23:54,1.30,1.30,1.30,99.90,885548,33,20016,-65
2020-03-04 03:24:25,1.30,1.30,1.30,99.90,885463,33,20012,-64
2020-03-04 03:24:55,1.30,1.30,1.30,99.90,882429,33,19952,-64
2020-03-04 03:25:26,1.20,1.20,1.20,99.90,879723,33,20039,-64
2020-03-04 03:25:56,1.20,1.20,1.20,99.90,879801,33,19959,-65
2020-03-04 03:26:27,1.20,1.20,1.20,99.90,879712,33,19954,-64
2020-03-04 03:26:58,1.20,1.20,1.20,99.90,879844,33,20344,-65
2020-03-04 03:27:28,1.20,1.20,1.20,99.90,879730,33,19990,-65
2020-03-04 03:27:59,1.20,1.20,1.20,99.90,882764,33,19961,-65
2020-03-04 03:28:30,1.10,1.10,1.10,99.90,885518,33,19941,-65
2020-03-04 03:29:00,1.10,1.10,1.10,99.90,885732,33,20094,-66
2020-03-04 03:29:31,1.10,1.10,1.10,99.90,885693,33,20339,-64
2020-03-04 03:30:01,1.10,1.10,1.10,99.90,885574,33,19945,-65
2020-03-04 03:30:32,1.10,1.10,1.10,99.90,885437,33,19984,-65
2020-03-04 03:31:02,1.10,1.10,1.10,99.90,885675,33,19945,-65
2020-03-04 03:31:33,1.10,1.10,1.10,99.90,885577,33,19953,-65
2020-03-04 03:32:04,1.10,1.10,1.10,99.90,885644,33,20072,-65
2020-03-04 03:32:34,1.10,1.10,1.10,99.90,885471,33,20641,-65
2020-03-04 03:33:05,1.10,1.10,1.10,99.90,885219,33,19945,-65
2020-03-04 03:33:35,1.10,1.10,1.10,99.90,882503,33,19969,-65
2020-03-04 03:34:06,1.10,1.10,1.10,99.90,882681,33,19938,-65
2020-03-04 03:34:37,1.10,1.10,1.10,99.90,879467,33,20013,-64
2020-03-04 03:35:07,1.10,1.10,1.10,99.90,879552,33,19950,-65
2020-03-04 03:35:38,1.10,1.10,1.10,99.90,876697,33,20043,-65
2020-03-04 03:36:49,1.20,1.20,1.20,99.90,876719,33,19956,-65
2020-03-04 03:37:57,1.10,1.10,1.10,99.90,880673,33,19958,-65
2020-03-04 03:38:55,1.20,1.20,1.20,99.90,882904,33,19964,-65
2020-03-04 03:39:26,1.20,1.20,1.20,99.90,885465,33,19949,-65
2020-03-04 03:39:57,1.20,1.20,1.20,99.90,885609,33,20327,-64
2020-03-04 03:40:27,1.20,1.20,1.20,99.90,885538,33,20336,-64
2020-03-04 03:40:58,1.20,1.20,1.20,99.90,885570,33,20276,-65
2020-03-04 03:41:29,1.20,1.20,1.20,99.90,885246,33,19958,-65
2020-03-04 03:41:59,1.20,1.20,1.20,99.90,882258,33,19953,-65
2020-03-04 03:42:30,1.20,1.20,1.20,99.90,879699,33,19938,-65
2020-03-04 03:43:00,1.20,1.20,1.20,99.90,879229,33,20085,-65
2020-03-04 03:43:31,1.20,1.20,1.20,99.90,879723,33,20380,-64
2020-03-04 03:44:02,1.20,1.20,1.20,99.90,876683,33,19942,-65
2020-03-04 03:44:32,1.20,1.20,1.20,99.90,876402,33,19955,-65
2020-03-04 03:45:04,1.20,1.20,1.20,99.90,876722,33,20349,-64
2020-03-04 03:45:34,1.20,1.20,1.20,99.90,877072,33,19964,-65
2020-03-04 03:46:05,1.20,1.20,1.20,99.90,882851,33,19960,-65
2020-03-04 03:46:35,1.10,1.10,1.10,99.90,882466,33,19985,-65
2020-03-04 03:47:06,1.20,1.20,1.20,99.90,882606,33,19985,-65
2020-03-04 03:47:37,1.10,1.10,1.10,99.90,879700,33,20363,-65
2020-03-04 03:48:07,1.20,1.20,1.20,99.90,880077,33,19953,-65
2020-03-04 03:48:38,1.10,1.10,1.10,99.90,883067,33,19988,-65
2020-03-04 03:49:08,1.10,1.10,1.10,99.90,883195,33,19946,-65
2020-03-04 03:49:39,1.10,1.10,1.10,99.90,886132,33,19953,-65
2020-03-04 03:50:10,1.10,1.10,1.10,99.90,885695,33,20308,-65
2020-03-04 03:50:40,1.10,1.10,1.10,99.90,883412,33,19964,-65
2020-03-04 03:51:11,1.10,1.10,1.10,99.90,883432,33,19946,-64
2020-03-04 03:51:41,1.10,1.10,1.10,99.90,886180,33,19987,-65
2020-03-04 03:52:12,1.00,1.00,1.00,99.90,886093,33,19959,-65
2020-03-04 03:52:43,1.00,1.00,1.00,99.90,886077,33,19976,-65
2020-03-04 03:53:13,1.00,1.00,1.00,99.90,885552,33,20379,-65
2020-03-04 03:53:44,1.00,1.00,1.00,99.90,886138,33,19949,-65
2020-03-04 03:54:14,1.00,1.00,1.00,99.90,886049,33,19980,-65
2020-03-04 03:54:45,1.00,1.00,1.00,99.90,885730,33,20016,-64
2020-03-04 03:55:16,0.90,0.90,0.90,99.90,885906,33,19971,-65
2020-03-04 03:55:46,0.90,0.90,0.90,99.90,883373,33,20016,-64
2020-03-04 03:56:17,0.90,0.90,0.90,99.90,883470,33,20000,-64
2020-03-04 03:56:48,0.90,0.90,0.90,99.90,886220,33,20001,-65
2020-03-04 03:57:19,0.90,0.90,0.90,99.90,886140,33,20022,-65
2020-03-04 03:57:51,0.90,0.90,0.90,99.90,886059,33,20321,-65
2020-03-04 03:58:21,0.90,0.90,0.90,99.90,886154,33,19954,-65
2020-03-04 03:58:52,0.90,0.90,0.90,99.90,883227,33,19953,-64
2020-03-04 03:59:23,0.90,0.90,0.90,99.90,880099,33,19984,-65
2020-03-04 03:59:53,0.90,0.90,0.90,99.90,880234,33,19946,-65
2020-03-04 04:00:24,0.90,0.90,0.90,99.90,880328,33,20009,-65
2020-03-04 04:00:54,0.90,0.90,0.90,99.90,880250,33,20554,-65
2020-03-04 04:01:25,0.90,0.90,0.90,99.90,880090,33,19966,-65
2020-03-04 04:01:56,0.80,0.80,0.80,99.90,877310,33,20326,-65
2020-03-04 04:02:26,0.80,0.80,0.80,99.90,880290,33,19953,-65
2020-03-04 04:02:57,0.80,0.80,0.80,99.90,876893,33,20329,-65
2020-03-04 04:03:27,0.80,0.80,0.80,99.90,880079,33,20028,-65
2020-03-04 04:03:58,0.80,0.80,0.80,99.90,880225,33,19969,-65
2020-03-04 04:04:29,0.80,0.80,0.80,99.90,880254,33,20373,-65
2020-03-04 04:04:59,0.90,0.90,0.90,99.90,883033,33,19949,-65
2020-03-04 04:05:38,0.90,0.90,0.90,99.90,882695,33,20384,-65
2020-03-04 04:06:09,0.90,0.90,0.90,99.90,882984,33,19953,-65
2020-03-04 04:06:52,0.90,0.90,0.90,99.90,884017,33,19941,-65
2020-03-04 04:07:22,0.90,0.90,0.90,99.90,886087,33,19960,-65
2020-03-04 04:07:53,0.90,0.90,0.90,99.90,885736,33,20334,-65
2020-03-04 04:08:23,0.90,0.90,0.90,99.90,884900,33,19957,-65
2020-03-04 04:08:54,1.00,1.00,1.00,99.90,883469,33,20367,-65
2020-03-04 04:09:26,0.90,0.90,0.90,99.90,885944,33,19942,-65
2020-03-04 04:09:56,0.90,0.90,0.90,99.90,886067,33,19937,-65
2020-03-04 04:10:27,0.90,0.90,0.90,99.90,886080,33,20350,-65
2020-03-04 04:10:58,0.90,0.90,0.90,99.90,886136,33,20002,-64
2020-03-04 04:11:28,1.00,1.00,1.00,99.90,885794,33,20003,-65
2020-03-04 04:12:03,0.90,0.90,0.90,99.90,882967,33,19942,-66
2020-03-04 04:12:34,1.00,1.00,1.00,99.90,880190,33,19969,-65
2020-03-04 04:13:06,0.90,0.90,0.90,99.90,879751,33,19964,-65
2020-03-04 04:13:36,0.90,0.90,0.90,99.90,880280,33,19939,-65
2020-03-04 04:14:07,0.90,0.90,0.90,99.90,882986,33,19949,-65
2020-03-04 04:14:38,0.90,0.90,0.90,99.90,882929,33,20001,-66
2020-03-04 04:15:08,0.90,0.90,0.90,99.90,883068,33,19964,-65
2020-03-04 04:15:39,0.90,0.90,0.90,99.90,880176,33,19972,-65
2020-03-04 04:16:09,1.00,1.00,1.00,99.90,880103,33,20040,-65
2020-03-04 04:16:40,0.90,0.90,0.90,99.90,877333,33,19982,-65
2020-03-04 04:17:11,0.90,0.90,0.90,99.90,880327,33,19997,-65
2020-03-04 04:17:41,0.90,0.90,0.90,99.90,883126,33,19954,-65
2020-03-04 04:18:12,1.00,1.00,1.00,99.90,883168,33,19972,-65
2020-03-04 04:18:42,1.00,1.00,1.00,99.90,882937,33,20398,-65
2020-03-04 04:19:13,1.00,1.00,1.00,99.90,882964,33,20005,-65
2020-03-04 04:19:44,1.00,1.00,1.00,99.90,882972,33,19946,-65
2020-03-04 04:20:14,1.00,1.00,1.00,99.90,877228,33,19998,-65
2020-03-04 04:20:45,1.00,1.00,1.00,99.90,879999,33,19965,-65
2020-03-04 04:21:16,1.00,1.00,1.00,99.90,877215,33,19978,-65
2020-03-04 04:22:06,1.00,1.00,1.00,99.90,877568,33,19946,-65
2020-03-04 04:22:38,1.00,1.00,1.00,99.90,880102,33,19941,-65
2020-03-04 04:23:21,1.00,1.00,1.00,99.90,881796,33,19944,-66
2020-03-04 04:23:52,1.00,1.00,1.00,99.90,883353,33,19954,-66
2020-03-04 04:24:22,1.00,1.00,1.00,99.90,882820,33,20288,-65
2020-03-04 04:24:53,1.00,1.00,1.00,99.90,883108,33,19965,-66
2020-03-04 04:25:24,1.00,1.00,1.00,99.90,879838,33,19953,-66
2020-03-04 04:25:54,1.00,1.00,1.00,99.90,880081,33,19934,-66
2020-03-04 04:26:25,1.00,1.00,1.00,99.90,880240,33,19990,-66
2020-03-04 04:26:56,1.00,1.00,1.00,99.90,880123,33,19995,-65
2020-03-04 04:27:30,1.00,1.00,1.00,99.90,883004,33,20284,-66
2020-03-04 04:28:00,1.00,1.00,1.00,99.90,882662,33,19955,-66
2020-03-04 04:28:31,1.10,1.10,1.10,99.90,880073,33,20343,-65
2020-03-04 04:29:01,1.10,1.10,1.10,99.90,877200,33,19982,-65
2020-03-04 04:29:32,1.10,1.10,1.10,99.90,880062,33,19998,-66
2020-03-04 04:30:05,1.10,1.10,1.10,99.90,879862,33,20335,-65
2020-03-04 04:30:36,1.10,1.10,1.10,99.90,883301,33,20027,-65
2020-03-04 04:31:07,1.10,1.10,1.10,99.90,885672,33,20046,-66
2020-03-04 04:31:37,1.10,1.10,1.10,99.90,886093,33,19961,-65
2020-03-04 04:32:08,1.10,1.10,1.10,99.90,885979,33,20312,-65
2020-03-04 04:32:39,1.10,1.10,1.10,99.90,882854,33,19984,-65
2020-03-04 04:33:09,1.10,1.10,1.10,99.90,882229,33,19950,-65
2020-03-04 04:33:40,1.10,1.10,1.10,99.90,882993,33,20001,-65
2020-03-04 04:34:10,1.10,1.10,1.10,99.90,882994,33,19949,-64
2020-03-04 04:34:41,1.10,1.10,1.10,99.90,885581,33,19967,-65
2020-03-04 04:35:12,1.10,1.10,1.10,99.90,882667,33,19979,-64
2020-03-04 04:35:43,1.10,1.10,1.10,99.90,883014,33,20268,-65
2020-03-04 04:36:13,1.10,1.10,1.10,99.90,880218,33,20030,-64
2020-03-04 04:36:44,1.20,1.20,1.20,99.90,880250,33,19965,-65
2020-03-04 04:37:14,1.10,1.10,1.10,99.90,883016,33,19956,-65
2020-03-04 04:37:45,1.10,1.10,1.10,99.90,882784,33,20363,-65
2020-03-04 04:38:16,1.10,1.10,1.10,99.90,885690,33,19977,-65
2020-03-04 04:38:46,1.10,1.10,1.10,99.90,885677,33,19969,-65
2020-03-04 04:39:17,1.10,1.10,1.10,99.90,885566,33,19941,-64
2020-03-04 04:39:48,1.10,1.10,1.10,99.90,885897,33,19952,-64
2020-03-04 04:40:18,1.10,1.10,1.10,99.90,885987,33,19964,-66
2020-03-04 04:40:49,1.10,1.10,1.10,99.90,885503,33,20381,-64
2020-03-04 04:41:20,1.10,1.10,1.10,99.90,883290,33,20018,-66
2020-03-04 04:41:51,1.10,1.10,1.10,99.90,882511,33,19941,-64
2020-03-04 04:42:21,1.10,1.10,1.10,99.90,883134,33,19949,-64
2020-03-04 04:42:52,1.00,1.00,1.00,99.90,885484,33,19977,-64
2020-03-04 04:43:23,1.10,1.10,1.10,99.90,885560,33,19959,-64
2020-03-04 04:43:54,1.00,1.00,1.00,99.90,882903,33,19954,-67
2020-03-04 04:44:24,1.00,1.00,1.00,99.90,880116,33,19942,-66
2020-03-04 04:44:55,1.00,1.00,1.00,99.90,880025,33,19950,-64
2020-03-04 04:45:25,1.00,1.00,1.00,99.90,880149,33,19954,-64
2020-03-04 04:45:56,1.00,1.00,1.00,99.90,882610,33,19938,-64
2020-03-04 04:46:27,1.00,1.00,1.00,99.90,885918,33,19948,-64
2020-03-04 04:46:57,1.00,1.00,1.00,99.90,885851,33,19962,-64
2020-03-04 04:47:28,1.00,1.00,1.00,99.90,885981,33,20406,-64
2020-03-04 04:47:58,1.00,1.00,1.00,99.90,885815,33,20060,-64
2020-03-04 04:48:29,1.00,1.00,1.00,99.90,886034,33,19945,-64
2020-03-04 04:49:00,1.00,1.00,1.00,99.90,885916,33,19957,-64
2020-03-04 04:49:30,1.00,1.00,1.00,99.90,885794,33,20263,-64
2020-03-04 04:50:01,1.00,1.00,1.00,99.90,886107,33,19944,-64
2020-03-04 04:50:31,1.00,1.00,1.00,99.90,885829,33,19989,-64
2020-03-04 04:51:02,1.00,1.00,1.00,99.90,885746,33,20261,-65
2020-03-04 04:51:32,0.90,0.90,0.90,99.90,885915,33,19942,-65
2020-03-04 04:52:03,0.90,0.90,0.90,99.90,885953,33,19980,-65
2020-03-04 04:52:34,0.90,0.90,0.90,99.90,885906,33,20371,-64
2020-03-04 04:53:05,0.90,0.90,0.90,99.90,885341,33,20019,-64
2020-03-04 04:53:35,0.90,0.90,0.90,99.90,885573,33,20005,-64
2020-03-04 04:54:06,0.90,0.90,0.90,99.90,885911,33,19945,-64
2020-03-04 04:54:37,0.90,0.90,0.90,99.90,885889,33,19937,-64
2020-03-04 04:55:07,0.90,0.90,0.90,99.90,885991,33,20339,-65
2020-03-04 04:55:38,0.90,0.90,0.90,99.90,885988,33,19972,-64
2020-03-04 04:56:08,0.90,0.90,0.90,99.90,886004,33,20257,-65
2020-03-04 04:56:40,0.80,0.80,0.80,99.90,885977,33,19933,-65
2020-03-04 04:57:10,0.80,0.80,0.80,99.90,885653,33,19972,-65
2020-03-04 04:57:41,0.80,0.80,0.80,99.90,885552,33,19997,-65
2020-03-04 04:58:11,0.80,0.80,0.80,99.90,885808,33,19949,-65
2020-03-04 04:58:42,0.80,0.80,0.80,99.90,885628,33,19963,-64
2020-03-04 04:59:12,0.70,0.70,0.70,99.90,885848,33,20000,-65
2020-03-04 04:59:43,0.70,0.70,0.70,99.90,885933,33,19964,-65
2020-03-04 05:00:13,0.70,0.70,0.70,99.90,885871,33,20019,-64
2020-03-04 05:00:44,0.70,0.70,0.70,99.90,882896,33,19953,-64
2020-03-04 05:01:15,0.70,0.70,0.70,99.90,882951,33,19976,-64
2020-03-04 05:01:45,0.70,0.70,0.70,99.90,882922,33,19950,-64
2020-03-04 05:02:16,0.70,0.70,0.70,99.90,880058,33,19950,-65
2020-03-04 05:02:47,0.70,0.70,0.70,99.90,879795,33,20325,-64
2020-03-04 05:03:17,0.70,0.70,0.70,99.90,880038,33,19955,-64
2020-03-04 05:03:48,0.70,0.70,0.70,99.90,880055,33,20253,-64
2020-03-04 05:04:19,0.70,0.70,0.70,99.90,879860,33,19962,-65
2020-03-04 05:04:50,0.70,0.70,0.70,99.90,879910,33,20017,-64
2020-03-04 05:05:20,0.70,0.70,0.70,99.90,879610,33,19938,-64
2020-03-04 05:05:51,0.70,0.70,0.70,99.90,879972,33,19946,-64
2020-03-04 05:06:21,0.70,0.70,0.70,99.90,880110,33,19943,-65
2020-03-04 05:06:53,0.70,0.70,0.70,99.90,882587,33,19946,-65
2020-03-04 05:07:23,0.60,0.60,0.60,99.90,882846,33,20382,-64
2020-03-04 05:07:54,0.60,0.60,0.60,99.90,880049,33,19990,-64
2020-03-04 05:08:24,0.60,0.60,0.60,99.90,879708,33,20382,-64
2020-03-04 05:08:55,0.60,0.60,0.60,99.90,876903,33,19951,-64
2020-03-04 05:09:26,0.60,0.60,0.60,99.90,882963,33,20594,-64
2020-03-04 05:09:56,0.60,0.60,0.60,99.90,885824,33,19945,-64
2020-03-04 05:10:27,0.60,0.60,0.60,99.90,885899,33,19988,-64
2020-03-04 05:10:57,0.60,0.60,0.60,99.90,885918,33,19957,-65
2020-03-04 05:11:28,0.60,0.60,0.60,99.90,885951,33,20324,-64
2020-03-04 05:11:59,0.60,0.60,0.60,99.90,882777,33,19949,-64
2020-03-04 05:12:29,0.60,0.60,0.60,99.90,882544,33,20001,-64
2020-03-04 05:13:00,0.60,0.60,0.60,99.90,882489,33,20024,-64
2020-03-04 05:13:30,0.60,0.60,0.60,99.90,882936,33,19977,-65
2020-03-04 05:14:01,0.60,0.60,0.60,99.90,882890,33,20016,-64
2020-03-04 05:14:31,0.50,0.50,0.50,99.90,885615,33,19946,-64
2020-03-04 05:15:03,0.60,0.60,0.60,99.90,885861,33,19950,-64
2020-03-04 05:15:34,0.60,0.60,0.60,99.90,882809,33,19968,-64
2020-03-04 05:16:05,0.50,0.50,0.50,99.90,880038,33,19942,-64
2020-03-04 05:16:36,0.50,0.50,0.50,99.90,879812,33,19997,-65
2020-03-04 05:17:06,0.50,0.50,0.50,99.90,879931,33,19966,-65
2020-03-04 05:17:37,0.50,0.50,0.50,99.90,880142,33,20402,-65
2020-03-04 05:18:07,0.50,0.50,0.50,99.90,882891,33,19949,-65
2020-03-04 05:18:38,0.50,0.50,0.50,99.90,876913,33,19963,-64
2020-03-04 05:19:08,0.50,0.50,0.50,99.90,877178,33,19954,-65
2020-03-04 05:19:39,0.50,0.50,0.50,99.90,879961,33,19961,-65
2020-03-04 05:20:10,0.50,0.50,0.50,99.90,879791,33,19962,-65
2020-03-04 05:20:40,0.50,0.50,0.50,99.90,885397,33,19941,-65
2020-03-04 05:21:11,0.50,0.50,0.50,99.90,882825,33,19965,-65
2020-03-04 05:21:41,0.60,0.60,0.60,99.90,882442,33,19955,-65
2020-03-04 05:22:12,0.50,0.50,0.50,99.90,882920,33,19992,-65
2020-03-04 05:22:42,0.50,0.50,0.50,99.90,882755,33,20332,-64
2020-03-04 05:23:13,0.60,0.60,0.60,99.90,882379,33,19952,-65
2020-03-04 05:23:44,0.60,0.60,0.60,99.90,885748,33,19969,-65
2020-03-04 05:24:14,0.60,0.60,0.60,99.90,882889,33,19949,-65
2020-03-04 05:24:45,0.50,0.50,0.50,99.90,882750,33,20375,-65
2020-03-04 05:25:15,0.50,0.50,0.50,99.90,882784,33,19973,-65
2020-03-04 05:25:46,0.50,0.50,0.50,99.90,882992,33,19969,-64
2020-03-04 05:26:16,0.50,0.50,0.50,99.90,882850,33,20233,-65
2020-03-04 05:26:47,0.50,0.50,0.50,99.90,876599,33,20010,-65
2020-03-04 05:27:18,0.50,0.50,0.50,99.90,877001,33,19968,-64
2020-03-04 05:27:48,0.50,0.50,0.50,99.90,876755,33,20305,-64
2020-03-04 05:28:19,0.50,0.50,0.50,99.90,880011,33,19956,-65
2020-03-04 05:28:49,0.50,0.50,0.50,99.90,885512,33,20401,-64
2020-03-04 05:29:20,0.50,0.50,0.50,99.90,885749,33,19993,-64
2020-03-04 05:29:50,0.50,0.50,0.50,99.90,885813,33,19945,-65
2020-03-04 05:30:21,0.50,0.50,0.50,99.90,885787,33,19945,-65
2020-03-04 05:30:52,0.50,0.50,0.50,99.90,885859,33,19961,-65
2020-03-04 05:31:22,0.50,0.50,0.50,99.90,885778,33,20331,-65
2020-03-04 05:31:53,0.50,0.50,0.50,99.90,885809,33,20012,-65
2020-03-04 05:32:23,0.40,0.40,0.40,99.90,885871,33,19952,-65
2020-03-04 05:32:54,0.40,0.40,0.40,99.90,885157,33,20340,-64
2020-03-04 05:33:24,0.40,0.40,0.40,99.90,885505,33,19972,-64
2020-03-04 05:33:55,0.40,0.40,0.40,99.90,882855,33,20289,-65
2020-03-04 05:34:26,0.40,0.40,0.40,99.90,885389,33,19989,-65
2020-03-04 05:34:56,0.40,0.40,0.40,99.90,885528,33,20338,-65
2020-03-04 05:35:27,0.40,0.40,0.40,99.90,885668,33,19960,-64
2020-03-04 05:35:57,0.40,0.40,0.40,99.90,885873,33,19949,-65
2020-03-04 05:36:28,0.40,0.40,0.40,99.90,885886,33,20051,-64
2020-03-04 05:36:58,0.40,0.40,0.40,99.90,885487,33,19953,-65
2020-03-04 05:37:29,0.40,0.40,0.40,99.90,882663,33,20229,-65
2020-03-04 05:38:00,0.40,0.40,0.40,99.90,882825,33,19997,-65
2020-03-04 05:38:30,0.40,0.40,0.40,99.90,882572,33,20256,-64
2020-03-04 05:39:01,0.40,0.40,0.40,99.90,882620,33,19945,-65
2020-03-04 05:39:31,0.40,0.40,0.40,99.90,882792,33,19949,-64
2020-03-04 05:40:02,0.40,0.40,0.40,99.90,882741,33,20009,-64
2020-03-04 05:40:33,0.40,0.40,0.40,99.90,882998,33,19933,-64
2020-03-04 05:41:03,0.40,0.40,0.40,99.90,885711,33,20361,-65
2020-03-04 05:41:34,0.30,0.30,0.30,99.90,885779,33,20040,-64
2020-03-04 05:42:05,0.30,0.30,0.30,99.90,885773,33,19963,-65
2020-03-04 05:42:36,0.40,0.40,0.40,99.90,885839,33,19993,-65
2020-03-04 05:43:06,0.30,0.30,0.30,99.90,885021,33,19953,-65
2020-03-04 05:43:37,0.30,0.30,0.30,99.90,885793,33,20349,-65
2020-03-04 05:44:07,0.30,0.30,0.30,99.90,885773,33,19949,-65
2020-03-04 05:44:38,0.30,0.30,0.30,99.90,882720,33,20353,-65
2020-03-04 05:45:12,0.30,0.30,0.30,99.90,882821,33,19950,-65
2020-03-04 05:45:42,0.30,0.30,0.30,99.90,879724,33,20352,-65
2020-03-04 05:46:13,0.30,0.30,0.30,99.90,880280,33,19958,-65
2020-03-04 05:46:43,0.30,0.30,0.30,99.90,882858,33,19967,-65
2020-03-04 05:47:14,0.30,0.30,0.30,99.90,883277,33,19990,-64
2020-03-04 05:47:45,0.30,0.30,0.30,99.90,885897,33,20238,-64
2020-03-04 05:48:29,0.30,0.30,0.30,99.90,882482,33,19988,-64
2020-03-04 05:49:00,0.30,0.30,0.30,99.90,882871,33,19997,-64
2020-03-04 05:49:30,0.30,0.30,0.30,99.90,879996,33,20237,-64
2020-03-04 05:50:01,0.30,0.30,0.30,99.90,881206,33,19980,-64
2020-03-04 05:50:32,0.30,0.30,0.30,99.90,882841,33,19977,-64
2020-03-04 05:51:02,0.30,0.30,0.30,99.90,883024,33,19957,-64
2020-03-04 05:51:33,0.40,0.40,0.40,99.90,885734,33,20096,-64
2020-03-04 05:52:04,0.40,0.40,0.40,99.90,885664,33,19950,-64
2020-03-04 05:52:34,0.40,0.40,0.40,99.90,885472,33,20016,-64
2020-03-04 05:53:05,0.40,0.40,0.40,99.90,885008,33,19950,-65
2020-03-04 05:53:36,0.40,0.40,0.40,99.90,885607,33,20558,-65
2020-03-04 05:54:06,0.40,0.40,0.40,99.90,885890,33,19972,-64
2020-03-04 05:54:37,0.40,0.40,0.40,99.90,885775,33,19964,-64
2020-03-04 05:55:07,0.40,0.40,0.40,99.90,882825,33,19957,-64
2020-03-04 05:55:38,0.40,0.40,0.40,99.90,879864,33,20009,-65
2020-03-04 05:56:08,0.40,0.40,0.40,99.90,879818,33,19954,-65
2020-03-04 05:56:39,0.40,0.40,0.40,99.90,879825,33,20315,-64
2020-03-04 05:57:09,0.40,0.40,0.40,99.90,882871,33,19950,-64
2020-03-04 05:57:40,0.40,0.40,0.40,99.90,885752,33,20056,-64
2020-03-04 05:58:11,0.30,0.30,0.30,99.90,885611,33,19968,-64
2020-03-04 05:58:41,0.30,0.30,0.30,99.90,885712,33,20315,-65
2020-03-04 05:59:12,0.30,0.30,0.30,99.90,885666,33,19961,-64
2020-03-04 05:59:42,0.30,0.30,0.30,99.90,885866,33,19958,-64
2020-03-04 06:00:13,0.30,0.30,0.30,99.90,885097,33,19997,-64
2020-03-04 06:00:43,0.30,0.30,0.30,99.90,885478,33,19945,-65
2020-03-04 06:01:14,0.30,0.30,0.30,99.90,885777,33,19958,-65
2020-03-04 06:01:44,0.30,0.30,0.30,99.90,885424,33,20004,-65
2020-03-04 06:02:15,0.30,0.30,0.30,99.90,885670,33,19989,-65
2020-03-04 06:02:46,0.30,0.30,0.30,99.90,885675,33,20379,-65
2020-03-04 06:03:16,0.30,0.30,0.30,99.90,882165,33,19953,-65
2020-03-04 06:03:47,0.30,0.30,0.30,99.90,882452,33,19953,-65
2020-03-04 06:04:17,0.30,0.30,0.30,99.90,882762,33,20350,-65
2020-03-04 06:04:48,0.30,0.30,0.30,99.90,882569,33,19963,-65
2020-03-04 06:05:18,0.30,0.30,0.30,99.90,885478,33,19961,-65
2020-03-04 06:05:50,0.30,0.30,0.30,99.90,885701,33,19950,-65
2020-03-04 06:06:20,0.30,0.30,0.30,99.90,882812,33,19968,-64
2020-03-04 06:06:51,0.30,0.30,0.30,99.90,882425,33,19952,-65
2020-03-04 06:07:21,0.30,0.30,0.30,99.90,882865,33,19997,-65
2020-03-04 06:07:52,0.30,0.30,0.30,99.90,882735,33,20023,-65
2020-03-04 06:08:22,0.30,0.30,0.30,99.90,885769,33,19945,-65
2020-03-04 06:08:53,0.30,0.30,0.30,99.90,885672,33,20298,-65
2020-03-04 06:09:23,0.30,0.30,0.30,99.90,885729,33,19941,-65
2020-03-04 06:09:54,0.30,0.30,0.30,99.90,885714,33,19977,-65
2020-03-04 06:10:25,0.30,0.30,0.30,99.90,884618,33,19996,-65
2020-03-04 06:10:55,0.30,0.30,0.30,99.90,879625,33,19950,-65
2020-03-04 06:11:26,0.30,0.30,0.30,99.90,879939,33,20323,-65
2020-03-04 06:11:56,0.40,0.40,0.40,99.90,879766,33,19954,-65
2020-03-04 06:12:27,0.30,0.30,0.30,99.90,879980,33,19996,-65
2020-03-04 06:12:57,0.40,0.40,0.40,99.90,879693,33,19997,-65
2020-03-04 06:13:28,0.40,0.40,0.40,99.90,880087,33,19960,-65
2020-03-04 06:13:58,0.40,0.40,0.40,99.90,880083,33,20336,-65
2020-03-04 06:14:29,0.40,0.40,0.40,99.90,879402,33,19933,-65
2020-03-04 06:15:00,0.40,0.40,0.40,99.90,879724,33,19970,-65
2020-03-04 06:15:30,0.50,0.50,0.50,99.90,879920,33,20252,-64
2020-03-04 06:16:01,0.60,0.60,0.60,99.90,879653,33,19961,-65
2020-03-04 06:16:31,0.60,0.60,0.60,99.90,880123,33,20000,-65
2020-03-04 06:17:02,0.60,0.60,0.60,99.90,879682,33,19958,-65
2020-03-04 06:17:33,0.70,0.70,0.70,99.90,879443,33,19960,-65
2020-03-04 06:18:03,0.70,0.70,0.70,99.90,879848,33,20001,-65
2020-03-04 06:18:34,0.80,0.80,0.80,99.90,876510,33,20328,-65
2020-03-04 06:19:04,0.80,0.80,0.80,99.90,873947,33,19951,-65
2020-03-04 06:19:35,0.70,0.70,0.70,99.90,876906,33,19953,-65
2020-03-04 06:20:05,0.70,0.70,0.70,99.90,876807,33,19942,-65
2020-03-04 06:20:36,0.80,0.80,0.80,99.90,880050,33,20006,-65
2020-03-04 06:21:07,0.80,0.80,0.80,99.90,882595,33,19946,-65
2020-03-04 06:21:37,0.80,0.80,0.80,99.90,882691,33,20004,-65
2020-03-04 06:22:08,0.80,0.80,0.80,99.90,879806,33,19973,-65
2020-03-04 06:22:39,0.80,0.80,0.80,99.90,879756,33,19972,-65
2020-03-04 06:23:09,0.80,0.80,0.80,99.90,882143,33,19937,-65
2020-03-04 06:23:40,0.80,0.80,0.80,99.90,882770,33,19945,-64
2020-03-04 06:24:10,0.80,0.80,0.80,99.90,885700,33,19957,-65
2020-03-04 06:24:41,0.80,0.80,0.80,99.90,885138,33,20004,-65
2020-03-04 06:25:11,0.80,0.80,0.80,99.90,885668,33,19969,-65
2020-03-04 06:25:42,0.80,0.80,0.80,99.90,882204,33,20351,-65
2020-03-04 06:26:13,0.80,0.80,0.80,99.90,882519,33,19997,-65
2020-03-04 06:26:43,0.80,0.80,0.80,99.90,882178,33,20402,-65
2020-03-04 06:27:14,0.80,0.80,0.80,99.90,879762,33,19978,-65
2020-03-04 06:27:44,0.80,0.80,0.80,99.90,879785,33,20348,-64
2020-03-04 06:28:15,0.80,0.80,0.80,99.90,882747,33,19958,-65
2020-03-04 06:28:45,0.80,0.80,0.80,99.90,879851,33,19945,-64
2020-03-04 06:29:16,0.80,0.80,0.80,99.90,879466,33,19949,-65
2020-03-04 06:29:47,0.80,0.80,0.80,99.90,882690,33,19958,-65
2020-03-04 06:30:17,0.80,0.80,0.80,99.90,882705,33,19945,-65
2020-03-04 06:30:48,0.80,0.80,0.80,99.90,885094,33,20128,-65
2020-03-04 06:31:21,0.70,0.70,0.70,99.90,885545,33,19968,-65
2020-03-04 06:31:52,0.80,0.80,0.80,99.90,885183,33,19988,-65
2020-03-04 06:32:23,0.80,0.80,0.80,99.90,885353,33,19961,-64
2020-03-04 06:32:53,0.70,0.70,0.70,99.90,885001,33,19972,-65
2020-03-04 06:33:24,0.70,0.70,0.70,99.90,885627,33,19957,-65
2020-03-04 06:33:55,0.70,0.70,0.70,99.90,885647,33,19957,-65
2020-03-04 06:34:25,0.80,0.80,0.80,99.90,885498,33,19953,-65
2020-03-04 06:34:56,0.70,0.70,0.70,99.90,885404,33,19949,-64
2020-03-04 06:35:26,0.70,0.70,0.70,99.90,885280,33,20012,-65
2020-03-04 06:35:57,0.80,0.80,0.80,99.90,882495,33,19953,-65
2020-03-04 06:36:28,0.80,0.80,0.80,99.90,882430,33,20292,-65
2020-03-04 06:36:58,0.80,0.80,0.80,99.90,882622,33,19981,-65
2020-03-04 06:37:29,0.80,0.80,0.80,99.90,882727,33,20074,-65
2020-03-04 06:37:59,0.80,0.80,0.80,99.90,885295,33,19971,-65
2020-03-04 06:38:30,0.80,0.80,0.80,99.90,885683,33,20413,-65
2020-03-04 06:39:00,0.90,0.90,0.90,99.90,885344,33,19964,-65
2020-03-04 06:39:31,0.90,0.90,0.90,99.90,885760,33,19953,-64
2020-03-04 06:40:02,0.90,0.90,0.90,99.90,885593,33,20324,-65
2020-03-04 06:40:33,0.90,0.90,0.90,99.90,885276,33,20365,-66
2020-03-04 06:41:03,0.90,0.90,0.90,99.90,885366,33,19959,-65
2020-03-04 06:41:34,0.90,0.90,0.90,99.90,885542,33,20011,-65
2020-03-04 06:42:05,0.90,0.90,0.90,99.90,885254,33,20118,-65
2020-03-04 06:42:35,0.90,0.90,0.90,99.90,882624,33,19945,-66
2020-03-04 06:43:06,0.90,0.90,0.90,99.90,884723,33,20432,-65
2020-03-04 06:43:36,0.90,0.90,0.90,99.90,885203,33,20008,-65
2020-03-04 06:44:07,1.00,1.00,1.00,99.90,885537,33,20362,-65
2020-03-04 06:44:38,1.00,1.00,1.00,99.90,885274,33,19959,-65
2020-03-04 06:45:08,1.00,1.00,1.00,99.90,885247,33,19996,-65
2020-03-04 06:45:39,1.00,1.00,1.00,99.90,882443,33,19953,-64
2020-03-04 06:46:09,1.00,1.00,1.00,99.90,882178,33,20343,-65
2020-03-04 06:46:40,1.10,1.10,1.10,99.90,882589,33,19957,-65
2020-03-04 06:47:13,1.10,1.10,1.10,99.90,879792,33,19954,-65
2020-03-04 06:47:44,1.10,1.10,1.10,99.90,882570,33,19945,-65
2020-03-04 06:48:14,1.10,1.10,1.10,99.90,882552,33,19965,-65
2020-03-04 06:48:45,1.10,1.10,1.10,99.90,885023,33,19937,-65
2020-03-04 06:49:16,1.10,1.10,1.10,99.90,885147,33,20304,-65
2020-03-04 06:49:46,1.10,1.10,1.10,99.90,885516,33,19988,-66
2020-03-04 06:50:17,1.20,1.20,1.20,99.90,881639,33,19961,-64
2020-03-04 06:50:47,1.20,1.20,1.20,99.90,882224,33,20295,-65
2020-03-04 06:51:18,1.20,1.20,1.20,99.90,879369,33,19946,-65
2020-03-04 06:51:48,1.20,1.20,1.20,99.90,879605,33,19964,-65
2020-03-04 06:52:19,1.20,1.20,1.20,99.90,882397,33,19953,-67
2020-03-04 06:52:50,1.20,1.20,1.20,99.90,881894,33,19949,-66
2020-03-04 06:53:20,1.30,1.30,1.30,99.90,834371,33,1723775,-65
2020-03-04 06:53:51,1.30,1.30,1.30,99.90,885315,33,19953,-65
2020-03-04 06:54:22,1.30,1.30,1.30,99.90,885102,33,20334,-65
2020-03-04 06:54:52,1.30,1.30,1.30,99.90,885248,33,19984,-65
2020-03-04 06:55:23,1.30,1.30,1.30,99.90,882515,33,19965,-65
2020-03-04 06:55:53,1.40,1.40,1.40,99.90,884950,33,19941,-66
2020-03-04 06:56:24,1.40,1.40,1.40,99.90,885191,33,20005,-65
2020-03-04 06:56:54,1.40,1.40,1.40,99.90,885284,33,20419,-65
2020-03-04 06:57:25,1.40,1.40,1.40,99.90,882185,33,19953,-65
2020-03-04 06:57:56,1.40,1.40,1.40,99.90,879803,33,19997,-65
2020-03-04 06:58:26,1.40,1.40,1.40,99.90,882867,33,19945,-66
2020-03-04 06:58:57,1.50,1.50,1.50,99.90,882890,33,19945,-66
2020-03-04 06:59:27,1.40,1.40,1.40,99.90,883413,33,19941,-65
2020-03-04 07:00:01,1.40,1.40,1.40,99.90,884641,33,19949,-66
2020-03-04 07:00:34,1.40,1.40,1.40,99.90,885019,33,19952,-67
2020-03-04 07:01:05,1.50,1.50,1.50,99.90,885961,33,19992,-65
2020-03-04 07:01:36,1.40,1.40,1.40,99.90,885663,33,19953,-66
2020-03-04 07:02:06,1.50,1.50,1.50,99.90,885722,33,19960,-66
2020-03-04 07:02:37,1.50,1.50,1.50,99.90,885714,33,20371,-65
2020-03-04 07:03:08,1.50,1.50,1.50,99.90,885379,33,19949,-66
2020-03-04 07:03:38,1.50,1.50,1.50,99.90,885379,33,20414,-66
2020-03-04 07:04:09,1.50,1.50,1.50,99.90,885611,33,19963,-66
2020-03-04 07:05:11,1.50,1.50,1.50,99.90,906982,28,20016,-66
2020-03-04 07:05:44,1.60,1.60,1.60,99.90,891551,33,19961,-66
2020-03-04 07:06:15,1.60,1.60,1.60,99.90,891956,33,19964,-65
2020-03-04 07:07:04,1.60,1.60,1.60,99.90,894460,33,20326,-66
2020-03-04 07:07:45,1.60,1.60,1.60,99.90,891287,33,19961,-66
2020-03-04 07:08:15,1.60,1.60,1.60,99.90,891704,33,19995,-66
2020-03-04 07:08:49,1.70,1.70,1.70,99.90,891555,33,20069,-67
2020-03-04 07:09:39,1.70,1.70,1.70,99.90,894627,33,19944,-67
2020-03-04 07:10:09,1.70,1.70,1.70,99.90,892084,33,19948,-67
2020-03-04 07:10:40,1.70,1.70,1.70,99.90,893892,33,20270,-66
2020-03-04 07:11:10,1.70,1.70,1.70,99.90,894635,33,19968,-67
2020-03-04 07:11:41,1.80,1.80,1.80,99.90,894757,33,20334,-66
2020-03-04 07:12:11,1.80,1.80,1.80,99.90,897178,33,19997,-67
2020-03-04 07:12:42,1.80,1.80,1.80,99.90,894110,33,19949,-67
2020-03-04 07:13:13,1.80,1.80,1.80,99.90,894004,33,19982,-66
2020-03-04 07:13:43,1.80,1.80,1.80,99.90,894507,33,19943,-66
2020-03-04 07:14:14,1.80,1.80,1.80,99.90,894606,33,20023,-67
2020-03-04 07:14:45,1.90,1.90,1.90,99.90,896880,33,19960,-66
2020-03-04 07:15:15,1.90,1.90,1.90,99.90,894638,33,19979,-67
2020-03-04 07:15:46,1.90,1.90,1.90,99.90,894031,33,19991,-67
2020-03-04 07:16:16,1.90,1.90,1.90,99.90,891666,33,20001,-67
2020-03-04 07:16:47,1.90,1.90,1.90,99.90,891333,33,20259,-66
2020-03-04 07:17:19,1.90,1.90,1.90,99.90,891790,33,19959,-66
2020-03-04 07:17:50,1.90,1.90,1.90,99.90,891533,33,20087,-66
2020-03-04 07:18:20,1.90,1.90,1.90,99.90,891661,33,19970,-67
2020-03-04 07:18:51,1.90,1.90,1.90,99.90,891565,33,19955,-66
2020-03-04 07:19:22,1.90,1.90,1.90,99.90,888718,33,19948,-66
2020-03-04 07:19:54,1.90,1.90,1.90,99.90,891594,33,19948,-67
2020-03-04 07:20:25,1.90,1.90,1.90,99.90,891299,33,19956,-66
2020-03-04 07:20:55,1.90,1.90,1.90,99.90,890823,33,20092,-67
2020-03-04 07:21:26,1.90,1.90,1.90,99.90,894058,33,19948,-67
2020-03-04 07:21:56,1.90,1.90,1.90,99.90,894644,33,19972,-67
2020-03-04 07:22:27,1.90,1.90,1.90,99.90,894351,33,19968,-66
2020-03-04 07:22:58,1.90,1.90,1.90,99.90,891254,33,20014,-66
2020-03-04 07:23:28,1.90,1.90,1.90,99.90,891814,33,19956,-66
2020-03-04 07:23:59,1.90,1.90,1.90,99.90,888501,33,19994,-66
2020-03-04 07:24:29,2.00,2.00,2.00,99.90,889028,33,19949,-66
2020-03-04 07:25:00,2.00,2.00,2.00,99.90,885057,33,20071,-67
2020-03-04 07:25:31,2.10,2.10,2.10,99.90,889276,33,19970,-67
2020-03-04 07:26:01,2.10,2.10,2.10,99.90,891835,33,19983,-67
2020-03-04 07:26:32,2.10,2.10,2.10,99.90,891840,33,20021,-66
2020-03-04 07:27:04,2.10,2.10,2.10,99.90,892335,33,19940,-66
2020-03-04 07:27:34,2.10,2.10,2.10,99.90,889267,33,20369,-66
2020-03-04 07:28:05,2.10,2.10,2.10,99.90,888847,33,19976,-66
2020-03-04 07:28:35,2.20,2.20,2.20,99.90,885854,33,20008,-66
2020-03-04 07:29:06,2.20,2.20,2.20,99.90,886281,33,19948,-66
2020-03-04 07:29:36,2.20,2.20,2.20,99.90,888981,33,20406,-67
2020-03-04 07:30:07,2.20,2.20,2.20,99.90,889156,33,19995,-66
2020-03-04 07:30:37,2.20,2.20,2.20,99.90,888694,33,19949,-66
2020-03-04 07:31:08,2.20,2.20,2.20,99.90,891885,33,19949,-67
2020-03-04 07:31:38,2.20,2.20,2.20,99.90,892043,33,20371,-66
2020-03-04 07:32:09,2.20,2.20,2.20,99.90,892288,33,20015,-66
2020-03-04 07:32:40,2.30,2.30,2.30,99.90,895354,33,19962,-66
2020-03-04 07:33:10,2.20,2.20,2.20,99.90,891630,33,20304,-67
2020-03-04 07:33:41,2.20,2.20,2.20,99.90,888782,33,19968,-66
2020-03-04 07:34:11,2.10,2.10,2.10,99.90,888781,33,19988,-65
2020-03-04 07:34:42,2.10,2.10,2.10,99.90,888886,33,20359,-66
2020-03-04 07:35:13,2.20,2.20,2.20,99.90,888861,33,19949,-67
2020-03-04 07:35:43,2.20,2.20,2.20,99.90,889063,33,19945,-66
2020-03-04 07:36:14,2.30,2.30,2.30,99.90,889132,33,19958,-67
2020-03-04 07:36:44,2.30,2.30,2.30,99.90,889346,33,20565,-67
2020-03-04 07:37:34,2.30,2.30,2.30,99.90,889215,33,19988,-66
2020-03-04 07:38:04,2.30,2.30,2.30,99.90,892186,33,19948,-66
2020-03-04 07:38:35,2.40,2.40,2.40,99.90,889267,33,19959,-65
2020-03-04 07:39:06,2.40,2.40,2.40,99.90,891098,33,19996,-66
2020-03-04 07:39:36,2.40,2.40,2.40,99.90,892356,33,19944,-67
2020-03-04 07:40:08,2.50,2.50,2.50,99.90,891839,33,19990,-67
2020-03-04 07:40:38,2.50,2.50,2.50,99.90,891566,33,19983,-67
2020-03-04 07:41:09,2.60,2.60,2.60,99.90,891945,33,20030,-67
2020-03-04 07:41:40,2.60,2.60,2.60,99.90,892224,33,19944,-67
2020-03-04 07:42:11,2.60,2.60,2.60,99.90,889092,33,20307,-67
2020-03-04 07:42:41,2.70,2.70,2.70,99.90,889089,33,19940,-67
2020-03-04 07:43:12,2.70,2.70,2.70,99.90,886052,33,19973,-67
2020-03-04 07:43:43,2.80,2.80,2.80,99.90,889327,33,19956,-67
2020-03-04 07:44:13,2.80,2.80,2.80,99.90,892146,33,19968,-66
2020-03-04 07:44:44,2.90,2.90,2.90,99.90,891825,33,20260,-67
2020-03-04 07:45:15,2.90,2.90,2.90,99.90,894874,33,19939,-67
2020-03-04 07:45:45,3.00,3.00,3.00,99.90,895052,33,20046,-65
2020-03-04 07:46:16,3.10,3.10,3.10,99.90,894321,33,19967,-67
2020-03-04 07:46:46,3.10,3.10,3.10,99.90,893853,33,20354,-67
2020-03-04 07:47:17,3.10,3.10,3.10,99.90,891915,33,19960,-67
2020-03-04 07:47:47,3.20,3.20,3.20,99.90,892058,33,20346,-67
2020-03-04 07:48:18,3.30,3.30,3.30,99.90,885606,33,20037,-67
2020-03-04 07:48:48,3.30,3.30,3.30,99.90,885696,33,19968,-67
2020-03-04 07:49:19,3.40,3.40,3.40,99.90,889022,33,20355,-67
2020-03-04 07:49:50,3.40,3.40,3.40,99.90,888808,33,19971,-67
2020-03-04 07:50:20,3.50,3.50,3.50,99.90,894926,33,19979,-67
2020-03-04 07:50:51,3.60,3.60,3.60,99.90,894896,33,20009,-67
2020-03-04 07:51:21,3.70,3.70,3.70,99.90,893864,33,20043,-67
2020-03-04 07:51:52,3.80,3.80,3.80,99.90,891276,33,20324,-67
2020-03-04 07:52:22,3.80,3.80,3.80,99.90,893595,33,19948,-68
2020-03-04 07:52:53,3.90,3.90,3.90,99.90,893943,33,19970,-68
2020-03-04 07:53:23,4.00,4.00,4.00,99.90,894595,33,19972,-67
2020-03-04 07:53:54,4.00,4.00,4.00,99.90,894915,33,20002,-67
2020-03-04 07:54:25,4.10,4.10,4.10,99.90,891815,33,19964,-67
2020-03-04 07:54:56,4.00,4.00,4.00,99.90,891518,33,20413,-68
2020-03-04 07:55:26,4.00,4.00,4.00,99.90,891784,33,19940,-67
2020-03-04 07:55:57,4.00,4.00,4.00,99.90,892060,33,19957,-67
2020-03-04 07:56:27,4.00,4.00,4.00,99.90,892085,33,19996,-67
2020-03-04 07:56:58,4.00,4.00,4.00,99.90,891866,33,19948,-67
2020-03-04 07:57:28,4.10,4.10,4.10,99.90,891966,33,20374,-67
2020-03-04 07:57:59,4.10,4.10,4.10,99.90,891836,33,20041,-67
2020-03-04 07:58:29,4.10,4.10,4.10,99.90,888102,33,19957,-67
2020-03-04 07:59:00,4.10,4.10,4.10,99.90,888975,33,20007,-67
2020-03-04 07:59:31,4.10,4.10,4.10,99.90,888937,33,19949,-68
2020-03-04 08:00:03,4.20,4.20,4.20,99.90,886082,33,19984,-67
2020-03-04 08:00:34,4.30,4.30,4.30,99.90,885939,33,20017,-67
2020-03-04 08:01:05,4.30,4.30,4.30,99.90,886002,33,19963,-68
2020-03-04 08:01:35,4.30,4.30,4.30,99.90,886391,33,19954,-68
2020-03-04 08:02:06,4.30,4.30,4.30,99.90,888803,33,19957,-66
2020-03-04 08:02:36,4.20,4.20,4.20,99.90,888625,33,19944,-67
2020-03-04 08:03:07,4.20,4.20,4.20,99.90,885713,33,19996,-68
2020-03-04 08:03:38,4.10,4.10,4.10,99.90,891753,33,19959,-66
2020-03-04 08:04:08,4.10,4.10,4.10,99.90,891956,33,19948,-67
2020-03-04 08:04:39,4.10,4.10,4.10,99.90,891961,33,20016,-67
2020-03-04 08:05:09,4.10,4.10,4.10,99.90,891738,33,19964,-67
2020-03-04 08:05:40,4.10,4.10,4.10,99.90,891502,33,20390,-67
2020-03-04 08:06:10,4.10,4.10,4.10,99.90,892154,33,19955,-67
2020-03-04 08:06:41,4.10,4.10,4.10,99.90,892468,33,19956,-67
2020-03-04 08:07:11,4.00,4.00,4.00,99.90,892139,33,20302,-66
2020-03-04 08:07:43,4.00,4.00,4.00,99.90,892265,33,19975,-67
2020-03-04 08:08:13,4.00,4.00,4.00,99.90,889447,33,19945,-66
2020-03-04 08:08:44,4.00,4.00,4.00,99.90,889383,33,19955,-67
2020-03-04 08:09:14,4.00,4.00,4.00,99.90,892374,33,20007,-67
2020-03-04 08:09:45,4.00,4.00,4.00,99.90,891916,33,19949,-67
2020-03-04 08:10:15,4.00,4.00,4.00,99.90,892376,33,20342,-67
2020-03-04 08:10:46,4.00,4.00,4.00,99.90,892446,33,19940,-67
2020-03-04 08:11:16,4.00,4.00,4.00,99.90,892075,33,20311,-67
2020-03-04 08:11:47,4.00,4.00,4.00,99.90,892103,33,19968,-67
2020-03-04 08:12:18,3.90,3.90,3.90,99.90,892113,33,19967,-67
2020-03-04 08:12:48,4.00,4.00,4.00,99.90,891838,33,19937,-68
2020-03-04 08:13:19,3.90,3.90,3.90,99.90,888881,33,19949,-67
2020-03-04 08:13:49,3.90,3.90,3.90,99.90,889126,33,20375,-67
2020-03-04 08:14:20,3.90,3.90,3.90,99.90,889077,33,19965,-68
2020-03-04 08:14:50,3.90,3.90,3.90,99.90,886132,33,19933,-67
2020-03-04 08:15:21,3.90,3.90,3.90,99.90,891815,33,20019,-67
2020-03-04 08:15:51,3.90,3.90,3.90,99.90,891085,33,19995,-67
2020-03-04 08:16:22,3.80,3.80,3.80,99.90,890585,33,20364,-67
2020-03-04 08:16:53,3.80,3.80,3.80,99.90,892169,33,19943,-67
2020-03-04 08:17:23,3.80,3.80,3.80,99.90,891864,33,19952,-66
2020-03-04 08:17:54,3.80,3.80,3.80,99.90,889272,33,19976,-67
2020-03-04 08:18:25,3.80,3.80,3.80,99.90,889140,33,19965,-67
2020-03-04 08:18:55,3.90,3.90,3.90,99.90,889128,33,19960,-67
2020-03-04 08:19:26,3.90,3.90,3.90,99.90,889154,33,20031,-65
2020-03-04 08:19:56,3.90,3.90,3.90,99.90,886162,33,19960,-65
2020-03-04 08:20:27,3.90,3.90,3.90,99.90,889081,33,19941,-66
2020-03-04 08:20:57,3.90,3.90,3.90,99.90,885692,33,20372,-65
2020-03-04 08:21:28,3.90,3.90,3.90,99.90,886076,33,19960,-65
2020-03-04 08:21:59,3.90,3.90,3.90,99.90,888756,33,20399,-65
2020-03-04 08:22:29,3.90,3.90,3.90,99.90,888838,33,19949,-66
2020-03-04 08:23:00,3.90,3.90,3.90,99.90,891797,33,19987,-65
2020-03-04 08:23:30,3.90,3.90,3.90,99.90,894944,33,20314,-66
2020-03-04 08:24:01,4.00,4.00,4.00,99.90,892243,33,19956,-66
2020-03-04 08:24:31,4.00,4.00,4.00,99.90,891757,33,19956,-65
2020-03-04 08:25:02,3.90,3.90,3.90,99.90,892035,33,19949,-65
2020-03-04 08:25:33,3.90,3.90,3.90,99.90,891635,33,20348,-65
2020-03-04 08:26:04,3.90,3.90,3.90,99.90,891590,33,20004,-65
2020-03-04 08:26:34,3.90,3.90,3.90,99.90,894819,33,19954,-66
2020-03-04 08:27:05,3.90,3.90,3.90,99.90,891789,33,20589,-66
2020-03-04 08:27:35,3.90,3.90,3.90,99.90,891691,33,19955,-65
2020-03-04 08:28:06,3.90,3.90,3.90,99.90,891740,33,20375,-66
2020-03-04 08:28:37,3.90,3.90,3.90,99.90,891869,33,19936,-66
2020-03-04 08:29:07,3.90,3.90,3.90,99.90,894498,33,19948,-66
2020-03-04 08:29:38,3.90,3.90,3.90,99.90,891928,33,19948,-65
2020-03-04 08:30:08,3.90,3.90,3.90,99.90,891582,33,20349,-66
2020-03-04 08:30:39,3.90,3.90,3.90,99.90,895008,33,19940,-66
2020-03-04 08:31:09,3.90,3.90,3.90,99.90,894615,33,20051,-66
2020-03-04 08:31:40,3.90,3.90,3.90,99.90,894888,33,20325,-66
2020-03-04 08:32:10,3.90,3.90,3.90,99.90,892040,33,19944,-66
2020-03-04 08:32:41,4.00,4.00,4.00,99.90,891758,33,20004,-66
2020-03-04 08:33:12,4.00,4.00,4.00,99.90,891238,33,19957,-65
2020-03-04 08:33:43,4.00,4.00,4.00,99.90,891747,33,19944,-66
2020-03-04 08:34:13,4.00,4.00,4.00,99.90,891836,33,19956,-66
2020-03-04 08:34:44,4.00,4.00,4.00,99.90,888574,33,19953,-66
2020-03-04 08:35:14,4.00,4.00,4.00,99.90,892007,33,19968,-66
2020-03-04 08:35:45,4.00,4.00,4.00,99.90,892056,33,19987,-66
2020-03-04 08:36:16,4.00,4.00,4.00,99.90,892027,33,19968,-65
2020-03-04 08:36:46,4.00,4.00,4.00,99.90,891923,33,19961,-66
2020-03-04 08:37:17,4.00,4.00,4.00,99.90,888470,33,19963,-66
2020-03-04 08:37:47,4.10,4.10,4.10,99.90,885937,33,19992,-66
2020-03-04 08:38:18,4.00,4.00,4.00,99.90,888900,33,20381,-66
2020-03-04 08:38:49,4.10,4.10,4.10,99.90,888962,33,20008,-66
2020-03-04 08:39:19,4.10,4.10,4.10,99.90,888973,33,20388,-67
2020-03-04 08:39:50,4.20,4.20,4.20,99.90,889019,33,19957,-66
2020-03-04 08:40:20,4.20,4.20,4.20,99.90,889165,33,20073,-66
2020-03-04 08:40:51,4.20,4.20,4.20,99.90,894986,33,19960,-67
2020-03-04 08:41:22,4.20,4.20,4.20,99.90,894628,33,19952,-65
2020-03-04 08:41:52,4.30,4.30,4.30,99.90,892946,33,19957,-66
2020-03-04 08:42:23,4.30,4.30,4.30,99.90,891932,33,20012,-66
2020-03-04 08:42:53,4.30,4.30,4.30,99.90,892004,33,19956,-67
2020-03-04 08:43:24,4.30,4.30,4.30,99.90,891927,33,20008,-66
2020-03-04 08:43:54,4.30,4.30,4.30,99.90,892005,33,19948,-67
2020-03-04 08:44:25,4.20,4.20,4.20,99.90,888990,33,19952,-67
2020-03-04 08:44:56,4.30,4.30,4.30,99.90,888956,33,19945,-66
2020-03-04 08:45:26,4.30,4.30,4.30,99.90,891770,33,19956,-67
2020-03-04 08:45:57,4.30,4.30,4.30,99.90,892140,33,19959,-67
2020-03-04 08:46:27,4.30,4.30,4.30,99.90,894658,33,20408,-67
2020-03-04 08:46:58,4.40,4.40,4.40,99.90,891922,33,20012,-67
2020-03-04 08:47:28,4.40,4.40,4.40,99.90,892135,33,19951,-67
2020-03-04 08:47:59,4.40,4.40,4.40,99.90,891629,33,19953,-67
2020-03-04 08:48:30,4.40,4.40,4.40,99.90,889039,33,19981,-67
2020-03-04 08:49:00,4.30,4.30,4.30,99.90,891992,33,20342,-67
2020-03-04 08:49:31,4.30,4.30,4.30,99.90,888984,33,19949,-67
2020-03-04 08:50:02,4.30,4.30,4.30,99.90,888769,33,20382,-67
2020-03-04 08:50:33,4.40,4.40,4.40,99.90,892114,33,19983,-67
2020-03-04 08:51:04,4.40,4.40,4.40,99.90,892174,33,19952,-66
2020-03-04 08:51:34,4.40,4.40,4.40,99.90,891736,33,19949,-66
2020-03-04 08:52:05,4.40,4.40,4.40,99.90,891531,33,20004,-67
2020-03-04 08:52:35,4.40,4.40,4.40,99.90,891721,33,20306,-66
2020-03-04 08:53:06,4.40,4.40,4.40,99.90,891122,33,19967,-66
2020-03-04 08:53:36,4.50,4.50,4.50,99.90,894741,33,20003,-66
2020-03-04 08:54:07,4.50,4.50,4.50,99.90,894225,33,20008,-66
2020-03-04 08:54:38,4.50,4.50,4.50,99.90,894784,33,19992,-66
2020-03-04 08:55:08,4.50,4.50,4.50,99.90,891626,33,19996,-66
2020-03-04 08:55:39,4.50,4.50,4.50,99.90,891413,33,20000,-67
2020-03-04 08:56:09,4.50,4.50,4.50,99.90,891454,33,19959,-67
2020-03-04 08:56:40,4.60,4.60,4.60,99.90,891420,33,19983,-66
2020-03-04 08:57:10,4.50,4.50,4.50,99.90,891968,33,20318,-66
2020-03-04 08:57:41,4.50,4.50,4.50,99.90,891930,33,19944,-66
2020-03-04 08:58:12,4.50,4.50,4.50,99.90,891953,33,20000,-67
2020-03-04 08:58:42,4.60,4.60,4.60,99.90,892032,33,19996,-65
2020-03-04 08:59:13,4.60,4.60,4.60,99.90,891953,33,19941,-66
2020-03-04 08:59:43,4.70,4.70,4.70,99.90,891871,33,19976,-67
2020-03-04 09:00:14,4.70,4.70,4.70,99.90,888559,33,19988,-66
2020-03-04 09:00:45,4.80,4.80,4.80,99.90,889083,33,19959,-66
2020-03-04 09:01:16,4.80,4.80,4.80,99.90,888797,33,19956,-66
2020-03-04 09:01:46,4.90,4.90,4.90,99.90,888618,33,19937,-67
2020-03-04 09:02:17,4.90,4.90,4.90,99.90,889053,33,19969,-67
2020-03-04 09:02:47,4.90,4.90,4.90,99.90,888291,33,20015,-66
2020-03-04 09:03:18,4.90,4.90,4.90,99.90,891919,33,20006,-69
2020-03-04 09:03:49,4.90,4.90,4.90,99.90,892008,33,20248,-66
2020-03-04 09:04:19,5.00,5.00,5.00,99.90,892002,33,19954,-67
2020-03-04 09:04:50,4.90,4.90,4.90,99.90,891757,33,20015,-66
2020-03-04 09:05:20,4.90,4.90,4.90,99.90,892005,33,20338,-67
2020-03-04 09:05:51,4.80,4.80,4.80,99.90,891490,33,19995,-66
2020-03-04 09:06:22,4.80,4.80,4.80,99.90,888997,33,20008,-67
2020-03-04 09:06:53,4.80,4.80,4.80,99.90,892208,33,20031,-67
2020-03-04 09:07:24,4.80,4.80,4.80,99.90,894475,33,19949,-67
2020-03-04 09:07:54,4.80,4.80,4.80,99.90,891518,33,20307,-68
2020-03-04 09:08:25,4.80,4.80,4.80,99.90,891949,33,19954,-68
2020-03-04 09:08:56,4.80,4.80,4.80,99.90,891663,33,20012,-66
2020-03-04 09:09:26,4.80,4.80,4.80,99.90,895367,33,19957,-66
2020-03-04 09:09:57,4.80,4.80,4.80,99.90,895269,33,19988,-66
2020-03-04 09:10:27,4.90,4.90,4.90,99.90,891819,33,19980,-67
2020-03-04 09:10:58,4.90,4.90,4.90,99.90,891941,33,19952,-65
2020-03-04 09:11:28,4.90,4.90,4.90,99.90,891600,33,20008,-66
2020-03-04 09:11:59,4.90,4.90,4.90,99.90,892001,33,19957,-67
2020-03-04 09:12:30,4.90,4.90,4.90,99.90,895180,33,20039,-67
2020-03-04 09:13:00,4.90,4.90,4.90,99.90,891739,33,19948,-66
2020-03-04 09:13:31,4.90,4.90,4.90,99.90,888744,33,20355,-67
2020-03-04 09:14:02,4.90,4.90,4.90,99.90,888839,33,19961,-66
2020-03-04 09:14:32,4.90,4.90,4.90,99.90,889013,33,19956,-67
2020-03-04 09:15:03,4.90,4.90,4.90,99.90,891964,33,20008,-66
2020-03-04 09:15:34,4.80,4.80,4.80,99.90,891995,33,19953,-66
2020-03-04 09:16:05,4.70,4.70,4.70,99.90,891997,33,20013,-66
2020-03-04 09:16:35,4.70,4.70,4.70,99.90,891928,33,19941,-66
2020-03-04 09:17:06,4.70,4.70,4.70,99.90,891872,33,19992,-66
2020-03-04 09:17:36,4.80,4.80,4.80,99.90,894961,33,20035,-66
2020-03-04 09:18:07,4.80,4.80,4.80,99.90,889916,33,19980,-67
2020-03-04 09:18:38,4.80,4.80,4.80,99.90,889924,33,19949,-66
2020-03-04 09:19:08,4.80,4.80,4.80,99.90,890136,33,19980,-67
2020-03-04 09:19:39,4.80,4.80,4.80,99.90,892551,33,19961,-67
2020-03-04 09:20:09,4.90,4.90,4.90,99.90,889946,33,20023,-67
2020-03-04 09:20:40,4.90,4.90,4.90,99.90,886675,33,19964,-67
2020-03-04 09:21:10,4.90,4.90,4.90,99.90,887128,33,20328,-67
2020-03-04 09:21:41,4.90,4.90,4.90,99.90,887190,33,19953,-69
2020-03-04 09:22:11,5.00,5.00,5.00,99.90,890079,33,19959,-66
2020-03-04 09:22:42,5.00,5.00,5.00,99.90,889494,33,20323,-67
2020-03-04 09:23:13,5.00,5.00,5.00,99.90,885962,33,19937,-66
2020-03-04 09:23:43,5.00,5.00,5.00,99.90,886281,33,19938,-67
2020-03-04 09:24:14,5.00,5.00,5.00,99.90,886251,33,20008,-67
2020-03-04 09:24:44,5.10,5.10,5.10,99.90,886504,33,19953,-69
2020-03-04 09:25:15,5.10,5.10,5.10,99.90,889755,33,20446,-67
2020-03-04 09:25:45,5.10,5.10,5.10,99.90,891874,33,19971,-67
2020-03-04 09:26:16,5.00,5.00,5.00,99.90,891995,33,19971,-66
2020-03-04 09:26:47,5.00,5.00,5.00,99.90,892046,33,19960,-67
2020-03-04 09:27:17,5.00,5.00,5.00,99.90,888535,33,19953,-68
2020-03-04 09:27:48,5.00,5.00,5.00,99.90,891507,33,20375,-68
2020-03-04 09:28:18,5.10,5.10,5.10,99.90,891903,33,19948,-66
2020-03-04 09:28:49,5.10,5.10,5.10,99.90,891840,33,19958,-68
2020-03-04 09:29:19,5.00,5.00,5.00,99.90,891877,33,19949,-67
2020-03-04 09:29:50,4.90,4.90,4.90,99.90,891874,33,19960,-67
2020-03-04 09:30:20,4.90,4.90,4.90,99.90,891990,33,20367,-67
2020-03-04 09:30:51,4.90,4.90,4.90,99.90,891958,33,19956,-68
2020-03-04 09:31:25,5.00,5.00,5.00,99.90,894852,33,19987,-67
2020-03-04 09:31:55,5.00,5.00,5.00,99.90,892128,33,19950,-67
2020-03-04 09:32:26,5.00,5.00,5.00,99.90,891946,33,20365,-67
2020-03-04 09:32:56,5.00,5.00,5.00,99.90,891207,33,20027,-66
2020-03-04 09:33:27,5.10,5.10,5.10,99.90,891838,33,19967,-66
2020-03-04 09:33:57,5.10,5.10,5.10,99.90,891888,33,19964,-67
2020-03-04 09:34:28,5.10,5.10,5.10,99.90,892079,33,19956,-67
2020-03-04 09:34:58,5.10,5.10,5.10,99.90,891978,33,19956,-67
2020-03-04 09:35:29,5.10,5.10,5.10,99.90,891449,33,19952,-66
2020-03-04 09:36:00,5.20,5.20,5.20,99.90,891463,33,19967,-67
2020-03-04 09:36:30,5.30,5.30,5.30,99.90,891851,33,19956,-69
2020-03-04 09:37:01,5.30,5.30,5.30,99.90,892008,33,19945,-66
2020-03-04 09:37:31,5.20,5.20,5.20,99.90,894439,33,20030,-66
2020-03-04 09:38:21,5.30,5.30,5.30,99.90,891736,33,20302,-66
2020-03-04 09:38:51,5.40,5.40,5.40,99.90,890423,33,19984,-67
2020-03-04 09:39:22,5.60,5.60,5.60,99.90,891842,33,19964,-66
2020-03-04 09:39:52,5.50,5.50,5.50,99.90,891947,33,19952,-67
2020-03-04 09:40:23,5.60,5.60,5.60,99.90,892005,33,20391,-66
2020-03-04 09:40:54,5.60,5.60,5.60,99.90,892118,33,19944,-67
2020-03-04 09:41:24,5.60,5.60,5.60,99.90,891412,33,19958,-66
2020-03-04 09:41:55,5.70,5.70,5.70,99.90,891576,33,20349,-67
2020-03-04 09:42:26,5.70,5.70,5.70,99.90,888352,33,19953,-67
2020-03-04 09:42:56,5.70,5.70,5.70,99.90,888595,33,19971,-66
2020-03-04 09:43:27,5.70,5.70,5.70,99.90,891428,33,19979,-67
2020-03-04 09:43:57,5.70,5.70,5.70,99.90,888557,33,19945,-67
2020-03-04 09:44:28,5.70,5.70,5.70,99.90,891339,33,19952,-67
2020-03-04 09:44:58,5.70,5.70,5.70,99.90,888454,33,19996,-66
2020-03-04 09:45:29,5.70,5.70,5.70,99.90,888377,33,20012,-67
2020-03-04 09:45:59,5.70,5.70,5.70,99.90,888956,33,20342,-67
2020-03-04 09:46:30,5.60,5.60,5.60,99.90,888575,33,19953,-67
2020-03-04 09:47:01,5.60,5.60,5.60,99.90,891902,33,20006,-67
2020-03-04 09:47:31,5.60,5.60,5.60,99.90,891377,33,19988,-66
2020-03-04 09:48:02,5.60,5.60,5.60,99.90,895144,33,19961,-67
2020-03-04 09:48:32,5.60,5.60,5.60,99.90,895051,33,20279,-66
2020-03-04 09:49:05,5.60,5.60,5.60,99.90,891346,33,20360,-66
2020-03-04 09:49:36,5.40,5.40,5.40,99.90,891818,33,19992,-67
2020-03-04 09:50:07,5.40,5.40,5.40,99.90,891540,33,19948,-66
2020-03-04 09:50:37,5.40,5.40,5.40,99.90,891752,33,19945,-67
2020-03-04 09:51:08,5.50,5.50,5.50,99.90,895062,33,20357,-67
2020-03-04 09:51:38,5.50,5.50,5.50,99.90,891400,33,19973,-66
2020-03-04 09:52:09,5.60,5.60,5.60,99.90,891769,33,19963,-66
2020-03-04 09:52:39,5.70,5.70,5.70,99.90,891872,33,19996,-66
2020-03-04 09:53:10,5.70,5.70,5.70,99.90,891515,33,19974,-67
2020-03-04 09:53:40,5.80,5.80,5.80,99.90,891733,33,20282,-67
2020-03-04 09:54:11,5.90,5.90,5.90,99.90,891350,33,19952,-66
2020-03-04 09:54:42,6.00,6.00,6.00,99.90,891874,33,19941,-66
2020-03-04 09:55:12,6.10,6.10,6.10,99.90,891912,33,20321,-67
2020-03-04 09:55:43,6.20,6.20,6.20,99.90,895108,33,19945,-67
2020-03-04 09:56:13,6.30,6.30,6.30,99.90,891795,33,20334,-67
2020-03-04 09:56:44,6.10,6.10,6.10,99.90,891907,33,19959,-67
2020-03-04 09:57:14,5.90,5.90,5.90,99.90,891839,33,19967,-66
2020-03-04 09:57:45,5.90,5.90,5.90,99.90,891826,33,19944,-67
2020-03-04 09:58:16,6.00,6.00,6.00,99.90,895177,33,19940,-66
2020-03-04 09:58:46,5.90,5.90,5.90,99.90,894692,33,20317,-67
2020-03-04 09:59:17,6.00,6.00,6.00,99.90,891784,33,19964,-67
2020-03-04 09:59:47,6.00,6.00,6.00,99.90,891790,33,20004,-66
2020-03-04 10:00:18,6.10,6.10,6.10,99.90,891461,33,19949,-66
2020-03-04 10:00:48,6.10,6.10,6.10,99.90,891511,33,19952,-67
2020-03-04 10:01:19,6.20,6.20,6.20,99.90,895121,33,20302,-67
2020-03-04 10:01:49,6.20,6.20,6.20,99.90,895035,33,19983,-66
2020-03-04 10:02:20,6.30,6.30,6.30,99.90,888701,33,20001,-66
2020-03-04 10:02:51,6.30,6.30,6.30,99.90,888213,33,19945,-67
2020-03-04 10:03:21,6.40,6.40,6.40,99.90,888796,33,19945,-66
2020-03-04 10:04:17,6.40,6.40,6.40,99.90,864069,32,1865947,-66
2020-03-04 10:04:48,6.60,6.60,6.60,99.90,922014,32,19929,-66
2020-03-04 10:05:18,6.70,6.70,6.70,99.90,919399,32,19993,-66
2020-03-04 10:05:49,6.70,6.70,6.70,99.90,919514,32,19958,-66
2020-03-04 10:06:19,6.80,6.80,6.80,99.90,919442,32,19937,-67
2020-03-04 10:06:50,6.70,6.70,6.70,99.90,916074,32,19954,-66
2020-03-04 10:07:20,6.70,6.70,6.70,99.90,915999,32,19954,-67
2020-03-04 10:07:51,6.70,6.70,6.70,99.90,915992,32,19942,-66
2020-03-04 10:08:22,6.70,6.70,6.70,99.90,916043,32,19950,-67
2020-03-04 10:08:52,6.80,6.80,6.80,99.90,915729,32,20001,-66
2020-03-04 10:09:23,6.70,6.70,6.70,99.90,916084,32,19942,-66
2020-03-04 10:09:53,6.70,6.70,6.70,99.90,916079,32,19950,-67
2020-03-04 10:10:24,6.60,6.60,6.60,99.90,916192,32,20356,-67
2020-03-04 10:10:54,6.50,6.50,6.50,99.90,916056,32,19962,-66
2020-03-04 10:11:25,6.30,6.30,6.30,99.90,915739,32,19970,-66
2020-03-04 10:11:55,6.30,6.30,6.30,99.90,916039,32,19985,-66
2020-03-04 10:12:26,6.20,6.20,6.20,99.90,915843,32,19949,-66
2020-03-04 10:12:57,6.10,6.10,6.10,99.90,918687,32,20017,-65
2020-03-04 10:13:27,6.10,6.10,6.10,99.90,919122,32,19945,-66
2020-03-04 10:13:58,6.10,6.10,6.10,99.90,915873,32,20308,-67
2020-03-04 10:14:28,6.10,6.10,6.10,99.90,915567,32,19953,-67
2020-03-04 10:14:59,6.00,6.00,6.00,99.90,915836,32,19950,-66
2020-03-04 10:15:29,6.00,6.00,6.00,99.90,915748,32,20321,-66
2020-03-04 10:16:00,6.00,6.00,6.00,99.90,919368,32,19975,-66
2020-03-04 10:16:31,6.00,6.00,6.00,99.90,919343,32,19954,-66
2020-03-04 10:17:01,6.00,6.00,6.00,99.90,915948,32,19999,-66
2020-03-04 10:17:32,6.10,6.10,6.10,99.90,915699,32,20337,-67
2020-03-04 10:18:02,6.10,6.10,6.10,99.90,912834,32,19951,-67
2020-03-04 10:18:33,6.10,6.10,6.10,99.90,912818,32,20285,-67
2020-03-04 10:19:03,6.10,6.10,6.10,99.90,916011,32,19979,-67
2020-03-04 10:19:34,6.20,6.20,6.20,99.90,915798,32,20541,-68
2020-03-04 10:20:05,6.10,6.10,6.10,99.90,915966,32,19946,-66
2020-03-04 10:20:35,6.10,6.10,6.10,99.90,912736,32,19964,-66
2020-03-04 10:21:06,6.10,6.10,6.10,99.90,912435,32,19992,-67
2020-03-04 10:21:36,6.10,6.10,6.10,99.90,912838,32,19999,-67
2020-03-04 10:22:07,6.00,6.00,6.00,99.90,916003,32,19952,-69
2020-03-04 10:22:37,6.10,6.10,6.10,99.90,912765,32,19938,-67
2020-03-04 10:23:08,6.00,6.00,6.00,99.90,912477,32,20032,-69
2020-03-04 10:23:38,6.10,6.10,6.10,99.90,912395,32,19961,-66
2020-03-04 10:24:09,6.10,6.10,6.10,99.90,912947,32,20380,-66
2020-03-04 10:24:40,6.00,6.00,6.00,99.90,919322,32,19941,-67
2020-03-04 10:25:10,6.10,6.10,6.10,99.90,919331,32,19950,-66
2020-03-04 10:25:41,6.10,6.10,6.10,99.90,919387,32,20335,-66
2020-03-04 10:26:11,6.00,6.00,6.00,99.90,915916,32,19946,-66
2020-03-04 10:26:42,6.10,6.10,6.10,99.90,915900,32,19946,-67
2020-03-04 10:27:12,6.10,6.10,6.10,99.90,912554,32,20414,-66
2020-03-04 10:27:43,6.20,6.20,6.20,99.90,909733,32,19946,-66
2020-03-04 10:28:13,6.20,6.20,6.20,99.90,912637,32,19946,-66
2020-03-04 10:28:44,6.10,6.10,6.10,99.90,913031,32,19950,-69
2020-03-04 10:29:15,6.20,6.20,6.20,99.90,915693,32,20009,-66
2020-03-04 10:29:45,6.20,6.20,6.20,99.90,918989,32,20002,-67
2020-03-04 10:30:16,6.20,6.20,6.20,99.90,919020,32,20059,-67
2020-03-04 10:30:46,6.20,6.20,6.20,99.90,915717,32,20334,-68
2020-03-04 10:31:17,6.20,6.20,6.20,99.90,915908,32,19950,-67
2020-03-04 10:31:47,6.10,6.10,6.10,99.90,915536,32,19954,-67
2020-03-04 10:32:18,6.10,6.10,6.10,99.90,915753,32,19983,-67
2020-03-04 10:32:49,6.10,6.10,6.10,99.90,918573,32,20290,-67
2020-03-04 10:33:19,6.10,6.10,6.10,99.90,919306,32,19964,-67
2020-03-04 10:33:50,6.20,6.20,6.20,99.90,919000,32,20301,-68
2020-03-04 10:34:20,6.20,6.20,6.20,99.90,919382,32,19954,-68
2020-03-04 10:34:51,6.20,6.20,6.20,99.90,919321,32,20009,-68
2020-03-04 10:35:21,6.20,6.20,6.20,99.90,919317,32,19961,-67
2020-03-04 10:35:52,6.20,6.20,6.20,99.90,919355,32,19982,-69
2020-03-04 10:36:22,6.20,6.20,6.20,99.90,919408,32,19973,-68
2020-03-04 10:36:53,6.20,6.20,6.20,99.90,915885,32,20006,-68
2020-03-04 10:37:24,6.10,6.10,6.10,99.90,912604,32,20013,-68
2020-03-04 10:37:54,6.10,6.10,6.10,99.90,912756,32,20055,-68
2020-03-04 10:38:25,6.10,6.10,6.10,99.90,912524,32,19950,-67
2020-03-04 10:38:55,6.10,6.10,6.10,99.90,915637,32,19957,-67
2020-03-04 10:39:26,6.10,6.10,6.10,99.90,919416,32,19964,-67
2020-03-04 10:39:56,6.00,6.00,6.00,99.90,915535,32,19977,-67
2020-03-04 10:40:27,6.00,6.00,6.00,99.90,915953,32,20017,-67
2020-03-04 10:40:57,6.00,6.00,6.00,99.90,912781,32,20299,-67
2020-03-04 10:41:28,6.00,6.00,6.00,99.90,912669,32,19950,-67
2020-03-04 10:41:59,6.00,6.00,6.00,99.90,915957,32,20013,-68
2020-03-04 10:42:29,5.90,5.90,5.90,99.90,915980,32,19946,-67
2020-03-04 10:43:00,5.90,5.90,5.90,99.90,919048,32,19997,-68
2020-03-04 10:43:30,5.90,5.90,5.90,99.90,919281,32,20295,-67
2020-03-04 10:44:01,5.90,5.90,5.90,99.90,919372,32,19949,-67
2020-03-04 10:44:31,5.80,5.80,5.80,99.90,919071,32,19981,-67
2020-03-04 10:45:03,5.90,5.90,5.90,99.90,918902,32,20301,-67
2020-03-04 10:45:33,5.90,5.90,5.90,99.90,915771,32,19954,-67
2020-03-04 10:46:04,5.90,5.90,5.90,99.90,912810,32,20286,-67
2020-03-04 10:46:35,5.90,5.90,5.90,99.90,912693,32,19970,-68
2020-03-04 10:47:05,5.80,5.80,5.80,99.90,912887,32,20320,-67
2020-03-04 10:47:36,5.90,5.90,5.90,99.90,916001,32,20028,-67
2020-03-04 10:48:06,5.90,5.90,5.90,99.90,915454,32,19934,-68
2020-03-04 10:48:37,5.80,5.80,5.80,99.90,915493,32,19958,-67
2020-03-04 10:49:07,5.90,5.90,5.90,99.90,915940,32,19934,-67
2020-03-04 10:49:38,5.90,5.90,5.90,99.90,915510,32,20395,-68
2020-03-04 10:50:08,6.00,6.00,6.00,99.90,919318,32,19965,-68
2020-03-04 10:50:39,6.10,6.10,6.10,99.90,919365,32,19953,-67
2020-03-04 10:51:10,6.30,6.30,6.30,99.90,919326,32,19993,-67
2020-03-04 10:51:40,6.30,6.30,6.30,99.90,919247,32,19945,-67
2020-03-04 10:52:11,6.50,6.50,6.50,99.90,919282,32,19993,-67
2020-03-04 10:52:41,6.60,6.60,6.60,99.90,919342,32,19949,-68
2020-03-04 10:53:12,6.70,6.70,6.70,99.90,918908,32,19942,-67
2020-03-04 10:53:42,6.70,6.70,6.70,99.90,918904,32,20012,-68
2020-03-04 10:54:13,6.80,6.80,6.80,99.90,919313,32,19942,-67
2020-03-04 10:54:44,7.00,7.00,7.00,99.90,915654,32,20054,-67
2020-03-04 10:55:14,7.10,7.10,7.10,99.90,915902,32,19953,-68
2020-03-04 10:55:45,7.20,7.20,7.20,99.90,915889,32,19949,-68
2020-03-04 10:56:15,7.20,7.20,7.20,99.90,912461,32,20032,-68
2020-03-04 10:56:46,7.30,7.30,7.30,99.90,915872,32,19943,-69
2020-03-04 10:57:16,7.20,7.20,7.20,99.90,915926,32,20007,-68
2020-03-04 10:57:47,7.30,7.30,7.30,99.90,915994,32,19958,-67
2020-03-04 10:58:17,7.20,7.20,7.20,99.90,918918,32,19957,-68
2020-03-04 10:58:48,7.10,7.10,7.10,99.90,919334,32,20056,-67
2020-03-04 10:59:19,7.00,7.00,7.00,99.90,919420,32,20335,-67
2020-03-04 10:59:49,6.90,6.90,6.90,99.90,919390,32,19980,-67
2020-03-04 11:00:20,6.80,6.80,6.80,99.90,919364,32,19949,-66
2020-03-04 11:00:50,6.80,6.80,6.80,99.90,919324,32,19937,-67
2020-03-04 11:01:21,6.70,6.70,6.70,99.90,919277,32,20330,-67
2020-03-04 11:01:52,6.80,6.80,6.80,99.90,919343,32,19952,-67
2020-03-04 11:02:22,6.90,6.90,6.90,99.90,918869,32,19933,-67
2020-03-04 11:02:53,7.00,7.00,7.00,99.90,918976,32,20315,-67
2020-03-04 11:03:23,7.00,7.00,7.00,99.90,919126,32,19968,-67
2020-03-04 11:03:54,7.10,7.10,7.10,99.90,919123,32,19937,-67
2020-03-04 11:04:24,7.30,7.30,7.30,99.90,915500,32,20001,-67
2020-03-04 11:04:55,7.30,7.30,7.30,99.90,915687,32,19942,-68
2020-03-04 11:05:25,7.30,7.30,7.30,99.90,912594,32,20380,-68
2020-03-04 11:05:56,7.30,7.30,7.30,99.90,912699,32,19968,-67
2020-03-04 11:06:26,7.40,7.40,7.40,99.90,915437,32,19945,-68
2020-03-04 11:06:57,7.40,7.40,7.40,99.90,915765,32,19999,-67
2020-03-04 11:07:28,7.50,7.50,7.50,99.90,919253,32,20340,-67
2020-03-04 11:07:58,7.50,7.50,7.50,99.90,919151,32,19953,-68
2020-03-04 11:08:29,7.50,7.50,7.50,99.90,918091,32,19950,-67
2020-03-04 11:08:59,7.50,7.50,7.50,99.90,915996,32,20001,-67
2020-03-04 11:09:30,7.50,7.50,7.50,99.90,912189,32,20044,-67
2020-03-04 11:10:00,7.50,7.50,7.50,99.90,912642,32,19935,-67
2020-03-04 11:10:31,7.50,7.50,7.50,99.90,912650,32,19947,-66
2020-03-04 11:11:02,7.50,7.50,7.50,99.90,909648,32,20029,-68
2020-03-04 11:11:32,7.40,7.40,7.40,99.90,909170,32,20006,-68
2020-03-04 11:12:03,7.40,7.40,7.40,99.90,909484,32,19962,-67
2020-03-04 11:12:33,7.40,7.40,7.40,99.90,909558,32,19954,-67
2020-03-04 11:13:04,7.30,7.30,7.30,99.90,909264,32,20273,-66
2020-03-04 11:13:35,7.40,7.40,7.40,99.90,912545,32,20068,-68
2020-03-04 11:14:05,7.50,7.50,7.50,99.90,909548,32,19943,-67
2020-03-04 11:14:36,7.40,7.40,7.40,99.90,909600,32,19978,-68
2020-03-04 11:15:06,7.40,7.40,7.40,99.90,905944,32,20311,-67
2020-03-04 11:15:37,7.40,7.40,7.40,99.90,904687,32,19967,-68
2020-03-04 11:16:07,7.50,7.50,7.50,99.90,907454,32,20312,-70
2020-03-04 11:16:38,7.60,7.60,7.60,99.90,904281,32,19943,-69
2020-03-04 11:17:09,7.60,7.60,7.60,99.90,907138,32,20394,-69
2020-03-04 11:17:39,7.60,7.60,7.60,99.90,907364,32,19959,-67
2020-03-04 11:18:10,7.70,7.70,7.70,99.90,904365,32,19931,-68
2020-03-04 11:18:40,7.80,7.80,7.80,99.90,907503,32,19993,-68
2020-03-04 11:19:11,8.00,8.00,8.00,99.90,910513,32,19984,-71
2020-03-04 11:19:41,8.10,8.10,8.10,99.90,910237,32,20076,-70
2020-03-04 11:20:12,8.10,8.10,8.10,99.90,913914,32,19993,-68
2020-03-04 11:20:43,8.30,8.30,8.30,99.90,913807,32,20317,-67
2020-03-04 11:21:14,8.30,8.30,8.30,99.90,914000,32,19938,-68
2020-03-04 11:21:44,8.30,8.30,8.30,99.90,913887,32,19942,-68
2020-03-04 11:22:15,8.10,8.10,8.10,99.90,910266,32,20403,-68
2020-03-04 11:22:46,7.90,7.90,7.90,99.90,910420,32,19982,-68
2020-03-04 11:23:16,7.80,7.80,7.80,99.90,909668,32,19950,-67
2020-03-04 11:23:47,7.80,7.80,7.80,99.90,908940,32,20346,-67
2020-03-04 11:24:17,7.80,7.80,7.80,99.90,910403,32,19954,-67
2020-03-04 11:24:48,7.70,7.70,7.70,99.90,910373,32,20018,-67
2020-03-04 11:25:18,7.70,7.70,7.70,99.90,913344,32,20032,-68
2020-03-04 11:25:49,7.70,7.70,7.70,99.90,915843,32,19956,-68
2020-03-04 11:26:19,7.70,7.70,7.70,99.90,915589,32,19959,-68
2020-03-04 11:26:50,7.70,7.70,7.70,99.90,914381,32,20252,-68
2020-03-04 11:27:21,7.70,7.70,7.70,99.90,913662,32,19949,-66
2020-03-04 11:27:51,7.80,7.80,7.80,99.90,913721,32,20039,-68
2020-03-04 11:28:22,7.80,7.80,7.80,99.90,914145,32,19934,-66
2020-03-04 11:28:53,7.70,7.70,7.70,99.90,914234,32,20252,-66
2020-03-04 11:29:23,7.60,7.60,7.60,99.90,913931,32,19942,-68
2020-03-04 11:29:54,7.60,7.60,7.60,99.90,914167,32,20006,-69
2020-03-04 11:30:24,7.60,7.60,7.60,99.90,910695,32,20214,-68
2020-03-04 11:30:55,7.40,7.40,7.40,99.90,910438,32,19960,-67
2020-03-04 11:31:25,7.30,7.30,7.30,99.90,910600,32,20029,-66
2020-03-04 11:31:56,7.20,7.20,7.20,99.90,910650,32,19980,-67
2020-03-04 11:32:26,7.20,7.20,7.20,99.90,914007,32,19990,-67
2020-03-04 11:32:57,7.20,7.20,7.20,99.90,910066,32,20400,-67
2020-03-04 11:33:28,7.10,7.10,7.10,99.90,907418,32,19943,-67
2020-03-04 11:33:58,7.00,7.00,7.00,99.90,904965,32,19981,-67
2020-03-04 11:34:29,6.90,6.90,6.90,99.90,905706,32,19938,-68
2020-03-04 11:34:59,6.80,6.80,6.80,99.90,908953,32,20078,-67
2020-03-04 11:35:30,6.90,6.90,6.90,99.90,912073,32,19942,-68
2020-03-04 11:36:00,6.90,6.90,6.90,99.90,914254,32,19942,-67
2020-03-04 11:36:31,6.90,6.90,6.90,99.90,911717,32,20002,-67
2020-03-04 11:37:02,6.90,6.90,6.90,99.90,911111,32,20359,-68
2020-03-04 11:37:37,6.90,6.90,6.90,99.90,911223,32,19938,-68
2020-03-04 11:38:28,6.90,6.90,6.90,99.90,908230,32,19943,-67
2020-03-04 11:39:11,7.00,7.00,7.00,99.90,902637,32,20392,-68
2020-03-04 11:39:53,7.00,7.00,7.00,99.90,911801,32,20021,-67
2020-03-04 11:40:40,7.00,7.00,7.00,99.90,913971,32,19996,-67
2020-03-04 11:41:24,7.10,7.10,7.10,99.90,913935,32,19935,-68
2020-03-04 11:41:58,7.00,7.00,7.00,99.90,913769,32,19971,-67
2020-03-04 11:42:47,7.00,7.00,7.00,99.90,913916,32,20235,-67
2020-03-04 11:43:21,7.00,7.00,7.00,99.90,913762,32,19957,-67
2020-03-04 11:43:59,7.00,7.00,7.00,99.90,913722,32,19950,-67
2020-03-04 11:44:30,7.00,7.00,7.00,99.90,913854,32,20347,-68
2020-03-04 11:45:01,7.00,7.00,7.00,99.90,913436,32,19945,-67
2020-03-04 11:45:40,7.00,7.00,7.00,99.90,913908,32,19954,-68
2020-03-04 11:46:10,7.10,7.10,7.10,99.90,910466,32,20349,-69
2020-03-04 11:46:41,7.20,7.20,7.20,99.90,907274,32,19938,-68
2020-03-04 11:47:12,7.20,7.20,7.20,99.90,907310,32,20422,-68
2020-03-04 11:47:42,7.30,7.30,7.30,99.90,905193,32,20423,-68
2020-03-04 11:48:13,7.30,7.30,7.30,99.90,903981,32,19981,-68
2020-03-04 11:48:43,7.40,7.40,7.40,99.90,907079,32,19950,-67
2020-03-04 11:49:14,7.40,7.40,7.40,99.90,904270,32,20633,-67
2020-03-04 11:49:44,7.40,7.40,7.40,99.90,903997,32,19939,-67
2020-03-04 11:50:15,7.40,7.40,7.40,99.90,907075,32,20368,-68
2020-03-04 11:50:46,7.40,7.40,7.40,99.90,907201,32,19954,-67
2020-03-04 11:51:16,7.40,7.40,7.40,99.90,910407,32,19938,-67
2020-03-04 11:51:47,7.40,7.40,7.40,99.90,910189,32,19954,-68
2020-03-04 11:52:17,7.40,7.40,7.40,99.90,910459,32,19947,-66
2020-03-04 11:52:48,7.30,7.30,7.30,99.90,906382,32,19977,-65
2020-03-04 11:53:19,7.30,7.30,7.30,99.90,908204,32,19981,-65
2020-03-04 11:53:49,7.30,7.30,7.30,99.90,910109,32,19961,-65
2020-03-04 11:54:20,7.20,7.20,7.20,99.90,906738,32,19973,-66
2020-03-04 11:54:50,7.20,7.20,7.20,99.90,909026,32,19938,-67
2020-03-04 11:55:21,7.30,7.30,7.30,99.90,907068,32,20547,-66
2020-03-04 11:55:52,7.30,7.30,7.30,99.90,907157,32,20009,-66
2020-03-04 11:56:22,7.30,7.30,7.30,99.90,906488,32,20339,-66
2020-03-04 11:56:53,7.20,7.20,7.20,99.90,907106,32,19943,-66
2020-03-04 11:57:23,7.10,7.10,7.10,99.90,906946,32,19975,-67
2020-03-04 11:57:54,7.20,7.20,7.20,99.90,907119,32,19946,-67
2020-03-04 11:58:24,7.10,7.10,7.10,99.90,903926,32,19939,-67
2020-03-04 11:58:55,7.10,7.10,7.10,99.90,903989,32,19977,-66
2020-03-04 11:59:25,7.10,7.10,7.10,99.90,910350,32,19960,-66
2020-03-04 11:59:56,7.00,7.00,7.00,99.90,910277,32,19961,-67
2020-03-04 12:00:29,7.00,7.00,7.00,99.90,914891,32,19994,-66
2020-03-04 12:00:59,7.00,7.00,7.00,99.90,911914,32,20667,-66
2020-03-04 12:01:30,7.00,7.00,7.00,99.90,910780,32,19986,-66
2020-03-04 12:02:19,6.90,6.90,6.90,99.90,910895,32,20047,-66
2020-03-04 12:02:50,6.90,6.90,6.90,99.90,915468,32,20049,-66
2020-03-04 12:03:21,6.90,6.90,6.90,99.90,910789,32,19935,-67
2020-03-04 12:03:51,6.90,6.90,6.90,99.90,910468,32,20008,-66
2020-03-04 12:04:22,6.90,6.90,6.90,99.90,910492,32,20336,-66
2020-03-04 12:04:52,6.90,6.90,6.90,99.90,907004,32,19990,-66
2020-03-04 12:05:23,6.90,6.90,6.90,99.90,910845,32,21651,-66
2020-03-04 12:05:53,7.00,7.00,7.00,99.90,906385,32,20016,-66
2020-03-04 12:06:24,7.00,7.00,7.00,99.90,905223,32,20285,-67
2020-03-04 12:06:55,7.00,7.00,7.00,99.90,907451,32,19931,-67
2020-03-04 12:07:25,7.00,7.00,7.00,99.90,909299,32,20013,-67
2020-03-04 12:07:56,6.90,6.90,6.90,99.90,915531,32,19981,-67
2020-03-04 12:08:26,6.90,6.90,6.90,99.90,913983,32,19983,-66
2020-03-04 12:08:58,6.90,6.90,6.90,99.90,911830,32,19982,-66
2020-03-04 12:09:31,6.90,6.90,6.90,99.90,910275,32,19985,-67
2020-03-04 12:10:05,6.90,6.90,6.90,99.90,910238,32,20523,-67
2020-03-04 12:10:35,7.00,7.00,7.00,99.90,910995,32,19951,-66
2020-03-04 12:11:06,7.00,7.00,7.00,99.90,914021,32,19961,-66
2020-03-04 12:11:36,6.90,6.90,6.90,99.90,914891,32,19941,-66
2020-03-04 12:12:07,7.00,7.00,7.00,99.90,915796,32,19942,-66
2020-03-04 12:12:37,7.00,7.00,7.00,99.90,913526,32,19965,-67
2020-03-04 12:13:08,7.00,7.00,7.00,99.90,909616,32,19986,-67
2020-03-04 12:13:38,7.10,7.10,7.10,99.90,910094,32,19947,-66
2020-03-04 12:14:09,7.00,7.00,7.00,99.90,910122,32,19951,-66
2020-03-04 12:14:40,6.90,6.90,6.90,99.90,910198,32,19950,-66
2020-03-04 12:15:10,6.90,6.90,6.90,99.90,913499,32,19989,-67
2020-03-04 12:15:41,6.90,6.90,6.90,99.90,915832,32,19991,-66
2020-03-04 12:16:11,7.00,7.00,7.00,99.90,916842,32,19946,-66
2020-03-04 12:16:42,6.90,6.90,6.90,99.90,916805,32,19953,-66
2020-03-04 12:17:12,6.90,6.90,6.90,99.90,916577,32,19941,-67
2020-03-04 12:17:43,6.80,6.80,6.80,99.90,907884,32,20639,-68
2020-03-04 12:18:13,6.80,6.80,6.80,99.90,910283,32,19942,-68
2020-03-04 12:18:44,6.80,6.80,6.80,99.90,907147,32,19947,-68
2020-03-04 12:19:15,6.80,6.80,6.80,99.90,906936,32,20352,-67
2020-03-04 12:19:45,6.80,6.80,6.80,99.90,910215,32,19961,-68
2020-03-04 12:20:16,6.80,6.80,6.80,99.90,907293,32,20039,-67
2020-03-04 12:20:46,6.80,6.80,6.80,99.90,910256,32,19943,-67
2020-03-04 12:21:17,6.80,6.80,6.80,99.90,910049,32,19939,-67
2020-03-04 12:21:47,6.80,6.80,6.80,99.90,910091,32,19968,-67
2020-03-04 12:22:18,6.70,6.70,6.70,99.90,913753,32,19957,-67
2020-03-04 12:22:49,6.70,6.70,6.70,99.90,913019,32,20393,-67
2020-03-04 12:23:19,6.70,6.70,6.70,99.90,910222,32,19935,-67
2020-03-04 12:23:50,6.70,6.70,6.70,99.90,910043,32,19974,-67
2020-03-04 12:24:20,6.70,6.70,6.70,99.90,910158,32,20045,-68
2020-03-04 12:24:51,6.80,6.80,6.80,99.90,906920,32,19955,-68
2020-03-04 12:25:22,6.80,6.80,6.80,99.90,907087,32,20101,-68
2020-03-04 12:25:52,6.70,6.70,6.70,99.90,907038,32,19962,-68
2020-03-04 12:26:23,6.70,6.70,6.70,99.90,904048,32,19990,-67
2020-03-04 12:26:54,6.80,6.80,6.80,99.90,904222,32,19966,-68
2020-03-04 12:27:25,6.80,6.80,6.80,99.90,903245,32,20435,-67
2020-03-04 12:27:56,6.80,6.80,6.80,99.90,903915,32,20407,-68
2020-03-04 12:28:26,6.80,6.80,6.80,99.90,907283,32,19962,-73
2020-03-04 12:28:57,6.90,6.90,6.90,99.90,903608,32,19994,-65
2020-03-04 12:29:27,6.90,6.90,6.90,99.90,906515,32,19961,-65
2020-03-04 12:29:58,6.90,6.90,6.90,99.90,906826,32,19970,-66
2020-03-04 12:30:29,6.90,6.90,6.90,99.90,909493,32,19950,-67
2020-03-04 12:30:59,7.00,7.00,7.00,99.90,913581,32,19965,-66
2020-03-04 12:31:30,7.00,7.00,7.00,99.90,912605,32,19958,-66
2020-03-04 12:32:00,7.00,7.00,7.00,99.90,913506,32,20005,-66
2020-03-04 12:32:31,7.00,7.00,7.00,99.90,913476,32,20017,-68
2020-03-04 12:33:02,7.00,7.00,7.00,99.90,913109,32,20383,-67
2020-03-04 12:33:32,7.00,7.00,7.00,99.90,910227,32,19943,-66
2020-03-04 12:34:03,7.00,7.00,7.00,99.90,909751,32,19943,-66
2020-03-04 12:34:33,7.00,7.00,7.00,99.90,910268,32,19951,-66
2020-03-04 12:35:04,7.00,7.00,7.00,99.90,910117,32,19950,-66
2020-03-04 12:35:34,7.00,7.00,7.00,99.90,913701,32,19987,-66
2020-03-04 12:36:05,7.10,7.10,7.10,99.90,910088,32,19946,-66
2020-03-04 12:36:35,7.00,7.00,7.00,99.90,910292,32,19966,-66
2020-03-04 12:37:06,7.00,7.00,7.00,99.90,910269,32,19954,-66
2020-03-04 12:37:37,7.00,7.00,7.00,99.90,909999,32,19992,-66
2020-03-04 12:38:07,7.00,7.00,7.00,99.90,913262,32,19961,-66
2020-03-04 12:38:38,7.00,7.00,7.00,99.90,910292,32,19949,-66
2020-03-04 12:39:08,6.90,6.90,6.90,99.90,910136,32,19960,-66
2020-03-04 12:39:39,6.90,6.90,6.90,99.90,910193,32,19980,-66
2020-03-04 12:40:09,7.00,7.00,7.00,99.90,910290,32,20322,-66
2020-03-04 12:40:40,6.90,6.90,6.90,99.90,913482,32,19950,-66
2020-03-04 12:41:10,6.90,6.90,6.90,99.90,912677,32,19969,-66
2020-03-04 12:41:41,6.90,6.90,6.90,99.90,908665,32,20306,-66
2020-03-04 12:42:12,6.90,6.90,6.90,99.90,909839,32,19993,-66
2020-03-04 12:42:42,7.00,7.00,7.00,99.90,910411,32,19954,-66
2020-03-04 12:43:13,7.10,7.10,7.10,99.90,909981,32,19949,-66
2020-03-04 12:43:43,7.10,7.10,7.10,99.90,913610,32,19946,-66
2020-03-04 12:44:14,7.10,7.10,7.10,99.90,913503,32,20327,-66
2020-03-04 12:44:44,7.20,7.20,7.20,99.90,909626,32,20013,-66
2020-03-04 12:45:15,7.20,7.20,7.20,99.90,910224,32,19946,-66
2020-03-04 12:45:46,7.30,7.30,7.30,99.90,910092,32,19955,-66
2020-03-04 12:46:16,7.30,7.30,7.30,99.90,910391,32,20001,-66
2020-03-04 12:46:47,7.20,7.20,7.20,99.90,913519,32,19953,-66
2020-03-04 12:47:17,7.10,7.10,7.10,99.90,913293,32,20353,-66
2020-03-04 12:47:48,7.10,7.10,7.10,99.90,913644,32,19954,-66
2020-03-04 12:48:18,7.10,7.10,7.10,99.90,913683,32,19988,-66
2020-03-04 12:48:49,7.00,7.00,7.00,99.90,913557,32,20022,-66
2020-03-04 12:49:19,7.10,7.10,7.10,99.90,913676,32,19970,-66
2020-03-04 12:49:50,7.10,7.10,7.10,99.90,913663,32,19954,-66
2020-03-04 12:50:21,7.10,7.10,7.10,99.90,913400,32,19950,-66
2020-03-04 12:50:51,7.10,7.10,7.10,99.90,915848,32,20407,-66
2020-03-04 12:51:22,7.10,7.10,7.10,99.90,916690,32,19984,-66
2020-03-04 12:51:52,7.10,7.10,7.10,99.90,916683,32,19954,-67
2020-03-04 12:52:23,7.10,7.10,7.10,99.90,916442,32,20025,-66
2020-03-04 12:52:53,7.10,7.10,7.10,99.90,916262,32,19983,-67
2020-03-04 12:53:24,7.20,7.20,7.20,99.90,916732,32,19965,-66
2020-03-04 12:53:55,7.20,7.20,7.20,99.90,916741,32,19977,-66
2020-03-04 12:54:25,7.20,7.20,7.20,99.90,916425,32,19952,-66
2020-03-04 12:54:56,7.30,7.30,7.30,99.90,916431,32,19953,-67
2020-03-04 12:55:26,7.20,7.20,7.20,99.90,916770,32,19997,-66
2020-03-04 12:55:57,7.30,7.30,7.30,99.90,913311,32,19946,-66
2020-03-04 12:56:27,7.30,7.30,7.30,99.90,910077,32,20385,-66
2020-03-04 12:56:58,7.30,7.30,7.30,99.90,906980,32,19951,-66
2020-03-04 12:57:34,7.40,7.40,7.40,99.90,907111,32,19959,-66
2020-03-04 12:58:04,7.40,7.40,7.40,99.90,907806,32,19947,-65
2020-03-04 12:58:35,7.40,7.40,7.40,99.90,906652,32,20390,-65
2020-03-04 12:59:06,7.40,7.40,7.40,99.90,906897,32,19972,-65
2020-03-04 12:59:36,7.40,7.40,7.40,99.90,907634,32,19959,-64
2020-03-04 13:00:07,7.40,7.40,7.40,99.90,910337,32,19950,-65
2020-03-04 13:00:38,7.50,7.50,7.50,99.90,913562,32,19999,-65
2020-03-04 13:01:09,7.50,7.50,7.50,99.90,913514,32,19964,-65
2020-03-04 13:01:40,7.60,7.60,7.60,99.90,913407,32,20330,-65
2020-03-04 13:02:11,7.60,7.60,7.60,99.90,913163,32,20314,-65
2020-03-04 13:02:41,7.60,7.60,7.60,99.90,913422,32,19941,-65
2020-03-04 13:03:12,7.70,7.70,7.70,99.90,913156,32,19977,-65
2020-03-04 13:03:42,7.70,7.70,7.70,99.90,910126,32,19962,-65
2020-03-04 13:04:13,7.70,7.70,7.70,99.90,909640,32,20323,-65
2020-03-04 13:04:44,7.80,7.80,7.80,99.90,909983,32,19957,-67
2020-03-04 13:05:14,7.70,7.70,7.70,99.90,929561,27,19983,-69
2020-03-04 13:05:45,7.70,7.70,7.70,99.90,906171,32,19951,-69
2020-03-04 13:06:16,7.60,7.60,7.60,99.90,900587,32,19943,-69
2020-03-04 13:06:47,7.60,7.60,7.60,99.90,900745,32,19969,-69
2020-03-04 13:07:17,7.50,7.50,7.50,99.90,894330,33,20027,-69
2020-03-04 13:07:48,7.50,7.50,7.50,99.90,897819,32,20018,-69
2020-03-04 13:08:18,7.60,7.60,7.60,99.90,903844,32,19951,-69
2020-03-04 13:08:49,7.60,7.60,7.60,99.90,900812,32,19994,-69
2020-03-04 13:09:20,7.50,7.50,7.50,99.90,897552,32,20277,-69
2020-03-04 13:09:55,7.50,7.50,7.50,99.90,897756,33,19959,-69
2020-03-04 13:10:32,7.50,7.50,7.50,99.90,895351,33,20070,-69
2020-03-04 13:11:10,7.50,7.50,7.50,99.90,897157,32,19944,-67
2020-03-04 13:11:41,7.50,7.50,7.50,99.90,899416,33,19963,-68
2020-03-04 13:12:12,7.60,7.60,7.60,99.90,900907,32,20357,-68
2020-03-04 13:12:42,7.60,7.60,7.60,99.90,901179,32,20561,-67
2020-03-04 13:13:13,7.50,7.50,7.50,99.90,903643,32,19962,-67
2020-03-04 13:13:44,7.50,7.50,7.50,99.90,903992,32,19990,-67
2020-03-04 13:14:14,7.50,7.50,7.50,99.90,900786,32,19959,-69
2020-03-04 13:14:45,7.50,7.50,7.50,99.90,903640,32,19955,-67
2020-03-04 13:15:16,7.50,7.50,7.50,99.90,903780,32,19966,-67
2020-03-04 13:15:46,7.40,7.40,7.40,99.90,907015,32,19977,-67
2020-03-04 13:16:17,7.30,7.30,7.30,99.90,906649,32,20368,-67
2020-03-04 13:16:48,7.20,7.20,7.20,99.90,900689,32,19978,-67
2020-03-04 13:17:18,7.20,7.20,7.20,99.90,900298,32,19947,-67
2020-03-04 13:17:49,7.30,7.30,7.30,99.90,900588,32,19944,-66
2020-03-04 13:18:19,7.20,7.20,7.20,99.90,897324,33,19952,-66
2020-03-04 13:18:50,7.30,7.30,7.30,99.90,900391,33,19940,-67
2020-03-04 13:19:20,7.30,7.30,7.30,99.90,897162,33,20421,-66
2020-03-04 13:19:51,7.30,7.30,7.30,99.90,894225,33,19956,-66
2020-03-04 13:20:22,7.40,7.40,7.40,99.90,894624,33,20004,-67
2020-03-04 13:20:53,7.40,7.40,7.40,99.90,897835,32,19951,-66
2020-03-04 13:21:23,7.30,7.30,7.30,99.90,903925,32,19954,-66
2020-03-04 13:21:54,7.30,7.30,7.30,99.90,900704,32,19975,-66
2020-03-04 13:22:24,7.30,7.30,7.30,99.90,897510,33,20364,-67
2020-03-04 13:22:55,7.30,7.30,7.30,99.90,894055,33,19966,-66
2020-03-04 13:23:26,7.20,7.20,7.20,99.90,894553,33,19983,-66
2020-03-04 13:23:56,7.20,7.20,7.20,99.90,897535,32,19966,-66
2020-03-04 13:24:27,7.30,7.30,7.30,99.90,900286,32,19962,-66
2020-03-04 13:24:58,7.30,7.30,7.30,99.90,897481,33,19944,-66
2020-03-04 13:25:28,7.30,7.30,7.30,99.90,897583,32,19952,-67
2020-03-04 13:25:59,7.30,7.30,7.30,99.90,900282,33,19948,-67
2020-03-04 13:26:30,7.30,7.30,7.30,99.90,903962,32,19946,-67
2020-03-04 13:27:00,7.40,7.40,7.40,99.90,907077,32,20003,-67
2020-03-04 13:27:31,7.40,7.40,7.40,99.90,909717,32,19959,-66
2020-03-04 13:28:01,7.40,7.40,7.40,99.90,906668,32,20005,-67
2020-03-04 13:28:32,7.50,7.50,7.50,99.90,903608,32,19986,-66
2020-03-04 13:29:03,7.50,7.50,7.50,99.90,903731,32,19993,-68
2020-03-04 13:29:34,7.50,7.50,7.50,99.90,903484,32,19977,-67
2020-03-04 13:30:04,7.50,7.50,7.50,99.90,900607,32,19951,-67
2020-03-04 13:30:35,7.40,7.40,7.40,99.90,900743,32,20023,-67
2020-03-04 13:31:05,7.40,7.40,7.40,99.90,897561,33,20343,-67
2020-03-04 13:31:36,7.40,7.40,7.40,99.90,897610,32,19952,-67
2020-03-04 13:32:06,7.40,7.40,7.40,99.90,897605,33,19960,-67
2020-03-04 13:32:37,7.50,7.50,7.50,99.90,900782,32,19979,-68
2020-03-04 13:33:08,7.50,7.50,7.50,99.90,900423,32,19966,-68
2020-03-04 13:33:38,7.60,7.60,7.60,99.90,900664,32,19952,-67
2020-03-04 13:34:09,7.50,7.50,7.50,99.90,900398,32,19952,-67
2020-03-04 13:34:39,7.50,7.50,7.50,99.90,897553,32,19994,-66
2020-03-04 13:35:10,7.40,7.40,7.40,99.90,900669,32,19943,-67
2020-03-04 13:35:41,7.40,7.40,7.40,99.90,900766,32,19970,-68
2020-03-04 13:36:11,7.40,7.40,7.40,99.90,903764,32,20280,-69
2020-03-04 13:36:42,7.40,7.40,7.40,99.90,900645,32,19984,-67
2020-03-04 13:37:13,7.50,7.50,7.50,99.90,897451,33,20039,-68
2020-03-04 13:37:43,7.50,7.50,7.50,99.90,897521,33,19945,-68
2020-03-04 13:38:14,7.50,7.50,7.50,99.90,900912,32,20335,-69
2020-03-04 13:38:45,7.40,7.40,7.40,99.90,900589,32,20078,-69
2020-03-04 13:39:15,7.40,7.40,7.40,99.90,897538,32,19947,-69
2020-03-04 13:39:46,7.30,7.30,7.30,99.90,897079,33,19940,-69
2020-03-04 13:40:17,7.20,7.20,7.20,99.90,894790,33,20013,-69
2020-03-04 13:40:47,7.20,7.20,7.20,99.90,897632,32,20348,-69
2020-03-04 13:41:18,7.20,7.20,7.20,99.90,900817,32,19990,-69
2020-03-04 13:41:49,7.20,7.20,7.20,99.90,900737,32,19961,-69
2020-03-04 13:42:19,7.10,7.10,7.10,99.90,903640,32,20273,-69
2020-03-04 13:42:50,7.20,7.20,7.20,99.90,903237,32,19985,-69
2020-03-04 13:43:20,7.20,7.20,7.20,99.90,903352,32,20580,-68
2020-03-04 13:43:51,7.20,7.20,7.20,99.90,903490,32,20003,-69
2020-03-04 13:44:22,7.20,7.20,7.20,99.90,897486,33,19963,-69
2020-03-04 13:44:53,7.20,7.20,7.20,99.90,897433,32,19948,-69
2020-03-04 13:45:23,7.20,7.20,7.20,99.90,898296,32,20393,-69
2020-03-04 13:45:54,7.10,7.10,7.10,99.90,900535,32,19979,-69
2020-03-04 13:46:24,7.20,7.20,7.20,99.90,900438,32,19951,-69
2020-03-04 13:46:55,7.20,7.20,7.20,99.90,900512,32,20015,-69
2020-03-04 13:47:26,7.20,7.20,7.20,99.90,897630,32,20353,-69
2020-03-04 13:47:56,7.20,7.20,7.20,99.90,900531,32,19998,-69
2020-03-04 13:48:27,7.30,7.30,7.30,99.90,900716,32,19967,-69
2020-03-04 13:48:57,7.30,7.30,7.30,99.90,897523,33,19948,-69
2020-03-04 13:49:28,7.30,7.30,7.30,99.90,897546,32,19943,-69
2020-03-04 13:49:59,7.30,7.30,7.30,99.90,900566,32,19943,-69
2020-03-04 13:50:29,7.30,7.30,7.30,99.90,900640,32,19958,-69
2020-03-04 13:51:00,7.30,7.30,7.30,99.90,903324,32,19957,-69
2020-03-04 13:51:31,7.30,7.30,7.30,99.90,903484,32,19986,-69
2020-03-04 13:52:01,7.30,7.30,7.30,99.90,897484,33,20334,-69
2020-03-04 13:52:32,7.30,7.30,7.30,99.90,897664,33,19971,-69
2020-03-04 13:53:02,7.20,7.20,7.20,99.90,894104,33,19963,-69
2020-03-04 13:53:33,7.20,7.20,7.20,99.90,894326,33,20318,-69
2020-03-04 13:54:04,7.20,7.20,7.20,99.90,897556,33,19948,-69
2020-03-04 13:54:34,7.20,7.20,7.20,99.90,897875,32,19936,-69
2020-03-04 13:55:05,7.10,7.10,7.10,99.90,900274,32,20000,-69
2020-03-04 13:55:35,7.10,7.10,7.10,99.90,900434,32,19951,-70
2020-03-04 13:56:06,7.10,7.10,7.10,99.90,897401,32,20583,-69
2020-03-04 13:56:36,7.10,7.10,7.10,99.90,897679,33,19936,-69
2020-03-04 13:57:07,7.10,7.10,7.10,99.90,894235,33,19944,-69
2020-03-04 13:57:38,7.10,7.10,7.10,99.90,894746,33,19964,-69
2020-03-04 13:58:08,7.10,7.10,7.10,99.90,894824,33,19940,-69
2020-03-04 13:58:39,7.20,7.20,7.20,99.90,897406,32,19980,-68
2020-03-04 13:59:09,7.20,7.20,7.20,99.90,897715,33,19952,-68
2020-03-04 13:59:40,7.30,7.30,7.30,99.90,900540,32,20683,-68
2020-03-04 14:00:10,7.30,7.30,7.30,99.90,897569,33,19994,-69
2020-03-04 14:00:41,7.40,7.40,7.40,99.90,894351,33,19948,-68
2020-03-04 14:01:13,7.40,7.40,7.40,99.90,897587,33,19952,-69
2020-03-04 14:01:43,7.40,7.40,7.40,99.90,896264,33,19948,-69
2020-03-04 14:02:14,7.40,7.40,7.40,99.90,891737,33,19971,-69
2020-03-04 14:02:45,7.40,7.40,7.40,99.90,897390,33,20011,-69
2020-03-04 14:03:16,7.40,7.40,7.40,99.90,894414,33,20274,-69
2020-03-04 14:03:46,7.40,7.40,7.40,99.90,898510,32,20357,-69
2020-03-04 14:04:17,7.40,7.40,7.40,99.90,898926,33,19990,-69
2020-03-04 14:04:48,7.40,7.40,7.40,99.90,900847,32,19955,-69
2020-03-04 14:05:18,7.50,7.50,7.50,99.90,903432,32,20352,-69
2020-03-04 14:05:49,7.50,7.50,7.50,99.90,899546,33,20003,-69
2020-03-04 14:06:20,7.50,7.50,7.50,99.90,896707,33,20380,-69
2020-03-04 14:06:50,7.60,7.60,7.60,99.90,897936,32,19950,-69
2020-03-04 14:07:21,7.50,7.50,7.50,99.90,894214,33,20889,-69
2020-03-04 14:07:51,7.50,7.50,7.50,99.90,891450,33,19957,-69
2020-03-04 14:08:22,7.50,7.50,7.50,99.90,893492,33,19940,-69
2020-03-04 14:08:59,7.50,7.50,7.50,99.90,894710,33,19954,-69
2020-03-04 14:09:29,7.40,7.40,7.40,99.90,898135,33,19954,-69
2020-03-04 14:10:00,7.30,7.30,7.30,99.90,897649,33,19990,-69
2020-03-04 14:10:30,7.30,7.30,7.30,99.90,900505,32,20393,-69
2020-03-04 14:11:01,7.30,7.30,7.30,99.90,901217,32,20440,-69
2020-03-04 14:11:34,7.30,7.30,7.30,99.90,901342,32,19956,-69
2020-03-04 14:12:05,7.20,7.20,7.20,99.90,896978,33,19960,-69
2020-03-04 14:12:35,7.20,7.20,7.20,99.90,894246,33,19941,-70
2020-03-04 14:13:06,7.20,7.20,7.20,99.90,895373,33,19948,-70
2020-03-04 14:13:37,7.20,7.20,7.20,99.90,899156,32,19955,-69
2020-03-04 14:14:07,7.20,7.20,7.20,99.90,899486,33,19954,-70
2020-03-04 14:14:38,7.20,7.20,7.20,99.90,901786,32,20015,-69
2020-03-04 14:15:08,7.20,7.20,7.20,99.90,897228,33,19937,-69
2020-03-04 14:15:39,7.20,7.20,7.20,99.90,897520,33,19979,-69
2020-03-04 14:16:12,7.30,7.30,7.30,99.90,897186,33,19990,-69
2020-03-04 14:16:43,7.30,7.30,7.30,99.90,897257,33,19956,-69
2020-03-04 14:17:13,7.30,7.30,7.30,99.90,893403,33,19959,-69
2020-03-04 14:17:44,7.40,7.40,7.40,99.90,897468,33,20332,-69
2020-03-04 14:18:14,7.40,7.40,7.40,99.90,898553,33,19951,-69
2020-03-04 14:18:45,7.40,7.40,7.40,99.90,898129,32,20564,-69
2020-03-04 14:19:16,7.40,7.40,7.40,99.90,899003,33,20003,-69
2020-03-04 14:19:46,7.40,7.40,7.40,99.90,899471,33,20320,-67
2020-03-04 14:20:17,7.50,7.50,7.50,99.90,901621,32,19944,-67
2020-03-04 14:20:47,7.50,7.50,7.50,99.90,901567,32,19959,-67
2020-03-04 14:21:18,7.50,7.50,7.50,99.90,901510,32,19948,-69
2020-03-04 14:21:48,7.60,7.60,7.60,99.90,902165,32,19999,-69
2020-03-04 14:22:19,7.60,7.60,7.60,99.90,895439,33,19952,-69
2020-03-04 14:22:50,7.50,7.50,7.50,99.90,899073,33,19967,-69
2020-03-04 14:23:20,7.50,7.50,7.50,99.90,894359,33,20408,-68
2020-03-04 14:23:51,7.50,7.50,7.50,99.90,891536,33,19976,-69
2020-03-04 14:24:21,7.50,7.50,7.50,99.90,894251,33,20022,-68
2020-03-04 14:24:57,7.40,7.40,7.40,99.90,897356,33,20015,-68
2020-03-04 14:25:28,7.40,7.40,7.40,99.90,894374,33,20034,-68
2020-03-04 14:25:59,7.40,7.40,7.40,99.90,902368,32,20126,-68
2020-03-04 14:26:29,7.30,7.30,7.30,99.90,901356,32,19958,-68
2020-03-04 14:27:00,7.40,7.40,7.40,99.90,898675,33,20310,-68
2020-03-04 14:27:30,7.30,7.30,7.30,99.90,900820,32,19947,-67
2020-03-04 14:28:01,7.40,7.40,7.40,99.90,902883,32,20411,-68
2020-03-04 14:28:31,7.40,7.40,7.40,99.90,901359,32,19956,-68
2020-03-04 14:29:02,7.40,7.40,7.40,99.90,903523,32,20003,-68
2020-03-04 14:29:33,7.50,7.50,7.50,99.90,902302,32,20042,-68
2020-03-04 14:30:03,7.40,7.40,7.40,99.90,898628,32,19994,-68
2020-03-04 14:30:34,7.50,7.50,7.50,99.90,895996,33,20308,-68
2020-03-04 14:31:05,7.50,7.50,7.50,99.90,896430,33,19947,-68
2020-03-04 14:31:35,7.50,7.50,7.50,99.90,897383,33,19951,-68
2020-03-04 14:32:06,7.50,7.50,7.50,99.90,897582,32,20403,-68
2020-03-04 14:32:37,7.50,7.50,7.50,99.90,900014,32,19951,-68
2020-03-04 14:33:07,7.50,7.50,7.50,99.90,899904,32,20439,-68
2020-03-04 14:33:38,7.60,7.60,7.60,99.90,900388,32,19955,-67
2020-03-04 14:34:08,7.60,7.60,7.60,99.90,898533,32,20014,-68
2020-03-04 14:34:39,7.60,7.60,7.60,99.90,898658,33,19954,-68
2020-03-04 14:35:09,7.60,7.60,7.60,99.90,896129,33,20043,-68
2020-03-04 14:35:40,7.60,7.60,7.60,99.90,899413,33,19963,-67
2020-03-04 14:36:11,7.60,7.60,7.60,99.90,898294,33,19965,-68
2020-03-04 14:36:41,7.50,7.50,7.50,99.90,898420,33,19995,-68
2020-03-04 14:37:12,7.60,7.60,7.60,99.90,896098,33,20043,-68
2020-03-04 14:37:42,7.60,7.60,7.60,99.90,902484,32,19943,-68
2020-03-04 14:38:13,7.60,7.60,7.60,99.90,899109,32,20097,-68
2020-03-04 14:38:44,7.70,7.70,7.70,99.90,901213,32,19947,-68
2020-03-04 14:39:14,7.70,7.70,7.70,99.90,903325,32,19998,-68
2020-03-04 14:39:47,7.70,7.70,7.70,99.90,898444,33,19951,-68
2020-03-04 14:40:17,7.70,7.70,7.70,99.90,899097,33,20280,-68
2020-03-04 14:40:48,7.70,7.70,7.70,99.90,900822,32,19951,-68
2020-03-04 14:41:18,7.70,7.70,7.70,99.90,901646,32,20012,-68
2020-03-04 14:41:49,7.70,7.70,7.70,99.90,899240,33,19936,-68
2020-03-04 14:42:20,7.70,7.70,7.70,99.90,898849,33,20013,-68
2020-03-04 14:42:50,7.70,7.70,7.70,99.90,896899,33,19951,-68
2020-03-04 14:43:21,7.60,7.60,7.60,99.90,897228,33,20356,-68
2020-03-04 14:43:52,7.70,7.70,7.70,99.90,900326,33,19990,-68
2020-03-04 14:44:22,7.60,7.60,7.60,99.90,898480,33,19978,-68
2020-03-04 14:44:53,7.60,7.60,7.60,99.90,898592,33,20342,-67
2020-03-04 14:45:24,7.60,7.60,7.60,99.90,897973,32,20019,-67
2020-03-04 14:45:54,7.50,7.50,7.50,99.90,899241,32,19947,-67
2020-03-04 14:46:25,7.50,7.50,7.50,99.90,897033,33,19955,-67
2020-03-04 14:46:55,7.50,7.50,7.50,99.90,897259,33,19931,-68
2020-03-04 14:47:26,7.50,7.50,7.50,99.90,897442,33,19985,-67
2020-03-04 14:47:57,7.40,7.40,7.40,99.90,895371,33,20281,-68
2020-03-04 14:48:27,7.40,7.40,7.40,99.90,894307,32,19995,-68
2020-03-04 14:48:58,7.40,7.40,7.40,99.90,897784,32,20094,-67
2020-03-04 14:49:29,7.40,7.40,7.40,99.90,895469,33,20314,-67
2020-03-04 14:49:59,7.40,7.40,7.40,99.90,900233,33,20015,-67
2020-03-04 14:50:30,7.40,7.40,7.40,99.90,896673,33,20286,-67
2020-03-04 14:51:00,7.40,7.40,7.40,99.90,900763,32,19948,-68
2020-03-04 14:51:31,7.40,7.40,7.40,99.90,900220,32,20364,-68
2020-03-04 14:52:02,7.40,7.40,7.40,99.90,896288,32,19956,-68
2020-03-04 14:52:33,7.40,7.40,7.40,99.90,895902,32,20248,-68
2020-03-04 14:53:04,7.40,7.40,7.40,99.90,896287,33,19982,-68
2020-03-04 14:53:34,7.40,7.40,7.40,99.90,897495,33,19968,-68
2020-03-04 14:54:05,7.40,7.40,7.40,99.90,900679,32,20331,-68
2020-03-04 14:54:35,7.40,7.40,7.40,99.90,901149,32,19948,-68
2020-03-04 14:55:06,7.40,7.40,7.40,99.90,900650,32,19955,-68
2020-03-04 14:55:37,7.40,7.40,7.40,99.90,900149,32,20094,-68
2020-03-04 14:56:08,7.40,7.40,7.40,99.90,898660,33,19975,-69
2020-03-04 14:56:38,7.40,7.40,7.40,99.90,895741,33,19958,-68
2020-03-04 14:57:09,7.40,7.40,7.40,99.90,900873,32,19944,-68
2020-03-04 14:57:39,7.30,7.30,7.30,99.90,897560,33,20611,-68
2020-03-04 14:58:12,7.40,7.40,7.40,99.90,900459,32,19970,-68
2020-03-04 14:58:42,7.40,7.40,7.40,99.90,901140,32,19951,-68
2020-03-04 14:59:14,7.40,7.40,7.40,99.90,901190,32,20361,-68
2020-03-04 14:59:44,7.30,7.30,7.30,99.90,895130,32,19966,-69
2020-03-04 15:00:15,7.30,7.30,7.30,99.90,897991,32,19944,-67
2020-03-04 15:00:45,7.30,7.30,7.30,99.90,901122,32,20270,-68
2020-03-04 15:01:18,7.30,7.30,7.30,99.90,897731,33,19963,-67
2020-03-04 15:01:48,7.30,7.30,7.30,99.90,897354,33,19955,-68
2020-03-04 15:02:19,7.30,7.30,7.30,99.90,894690,33,19980,-67
2020-03-04 15:02:49,7.30,7.30,7.30,99.90,895900,32,19952,-68
2020-03-04 15:03:21,7.30,7.30,7.30,99.90,898010,32,19962,-69
2020-03-04 15:03:51,7.30,7.30,7.30,99.90,897798,32,19964,-68
2020-03-04 15:04:22,7.30,7.30,7.30,99.90,900635,32,19975,-69
2020-03-04 15:04:52,7.30,7.30,7.30,99.90,897612,33,19944,-69
2020-03-04 15:05:23,7.30,7.30,7.30,99.90,897998,32,20071,-69
2020-03-04 15:05:54,7.30,7.30,7.30,99.90,898076,32,19952,-69
2020-03-04 15:06:24,7.30,7.30,7.30,99.90,902047,32,19969,-68
2020-03-04 15:06:55,7.30,7.30,7.30,99.90,906155,32,19989,-69
2020-03-04 15:07:25,7.30,7.30,7.30,99.90,900132,32,20349,-68
2020-03-04 15:07:56,7.30,7.30,7.30,99.90,897883,33,20034,-69
2020-03-04 15:08:26,7.30,7.30,7.30,99.90,892761,33,19965,-68
2020-03-04 15:08:57,7.30,7.30,7.30,99.90,893646,33,19981,-68
2020-03-04 15:09:28,7.30,7.30,7.30,99.90,893831,33,19952,-68
2020-03-04 15:09:58,7.30,7.30,7.30,99.90,893055,33,19960,-69
2020-03-04 15:10:29,7.30,7.30,7.30,99.90,889388,33,19961,-68
2020-03-04 15:10:59,7.30,7.30,7.30,99.90,896554,33,19941,-69
2020-03-04 15:11:30,7.30,7.30,7.30,99.90,898007,32,19998,-69
2020-03-04 15:12:01,7.30,7.30,7.30,99.90,897651,33,19966,-68
2020-03-04 15:12:31,7.30,7.30,7.30,99.90,898693,32,19985,-69
2020-03-04 15:13:02,7.30,7.30,7.30,99.90,897539,33,20047,-68
2020-03-04 15:13:33,7.30,7.30,7.30,99.90,894876,33,19948,-70
2020-03-04 15:14:03,7.30,7.30,7.30,99.90,895122,33,20310,-69
2020-03-04 15:14:34,7.30,7.30,7.30,99.90,894665,33,19997,-68
2020-03-04 15:15:05,7.30,7.30,7.30,99.90,895350,33,20072,-68
2020-03-04 15:15:35,7.30,7.30,7.30,99.90,893754,33,19951,-68
2020-03-04 15:16:06,7.30,7.30,7.30,99.90,896846,33,19971,-68
2020-03-04 15:16:36,7.30,7.30,7.30,99.90,895957,32,19944,-68
2020-03-04 15:17:07,7.30,7.30,7.30,99.90,895802,32,19957,-68
2020-03-04 15:17:37,7.30,7.30,7.30,99.90,899662,32,19936,-68
2020-03-04 15:18:08,7.30,7.30,7.30,99.90,899165,32,19971,-68
2020-03-04 15:18:38,7.30,7.30,7.30,99.90,896147,32,20395,-68
2020-03-04 15:19:09,7.30,7.30,7.30,99.90,901771,32,19978,-68
2020-03-04 15:19:40,7.30,7.30,7.30,99.90,902595,32,19943,-68
2020-03-04 15:20:10,7.20,7.20,7.20,99.90,902075,32,20046,-68
2020-03-04 15:20:41,7.30,7.30,7.30,99.90,898482,32,19955,-68
2020-03-04 15:21:11,7.30,7.30,7.30,99.90,894301,33,20015,-68
2020-03-04 15:21:42,7.30,7.30,7.30,99.90,891975,33,19952,-68
2020-03-04 15:22:13,7.30,7.30,7.30,99.90,894724,33,20007,-68
2020-03-04 15:22:43,7.30,7.30,7.30,99.90,897876,32,19943,-68
2020-03-04 15:23:14,7.30,7.30,7.30,99.90,900618,32,19948,-68
2020-03-04 15:23:44,7.30,7.30,7.30,99.90,902170,32,20002,-68
2020-03-04 15:24:15,7.30,7.30,7.30,99.90,902613,32,19943,-68
2020-03-04 15:24:46,7.30,7.30,7.30,99.90,902925,32,20344,-68
2020-03-04 15:25:16,7.30,7.30,7.30,99.90,898888,32,20036,-68
2020-03-04 15:25:47,7.30,7.30,7.30,99.90,898911,32,19952,-67
2020-03-04 15:26:17,7.30,7.30,7.30,99.90,899199,33,20046,-67
2020-03-04 15:26:48,7.40,7.40,7.40,99.90,899982,32,19954,-68
2020-03-04 15:27:19,7.40,7.40,7.40,99.90,902198,32,19994,-67
2020-03-04 15:27:50,7.40,7.40,7.40,99.90,900514,32,19936,-68
2020-03-04 15:28:20,7.40,7.40,7.40,99.90,900945,32,19943,-68
2020-03-04 15:28:51,7.40,7.40,7.40,99.90,897624,33,19987,-68
2020-03-04 15:29:21,7.40,7.40,7.40,99.90,897687,32,20403,-68
2020-03-04 15:29:52,7.50,7.50,7.50,99.90,901038,32,19958,-68
2020-03-04 15:30:22,7.50,7.50,7.50,99.90,901083,32,19952,-68
2020-03-04 15:30:53,7.50,7.50,7.50,99.90,903892,32,19981,-68
2020-03-04 15:31:24,7.50,7.50,7.50,99.90,898068,32,20197,-68
2020-03-04 15:31:54,7.50,7.50,7.50,99.90,900789,32,19948,-68
2020-03-04 15:32:25,7.50,7.50,7.50,99.90,900934,32,19988,-68
2020-03-04 15:32:56,7.50,7.50,7.50,99.90,903258,32,20005,-68
2020-03-04 15:33:26,7.50,7.50,7.50,99.90,900958,32,19987,-68
2020-03-04 15:33:57,7.50,7.50,7.50,99.90,904171,32,19962,-68
2020-03-04 15:34:27,7.40,7.40,7.40,99.90,900693,32,19942,-68
2020-03-04 15:34:58,7.40,7.40,7.40,99.90,897969,32,19944,-68
2020-03-04 15:35:29,7.50,7.50,7.50,99.90,897738,32,20414,-68
2020-03-04 15:36:00,7.50,7.50,7.50,99.90,897991,32,19944,-68
2020-03-04 15:36:30,7.50,7.50,7.50,99.90,895570,33,19960,-71
2020-03-04 15:37:01,7.50,7.50,7.50,99.90,895036,33,19960,-69
2020-03-04 15:37:31,7.50,7.50,7.50,99.90,897546,33,20027,-68
2020-03-04 15:38:02,7.50,7.50,7.50,99.90,893120,33,20122,-68
2020-03-04 15:38:33,7.60,7.60,7.60,99.90,897805,32,20024,-68
2020-03-04 15:39:03,7.50,7.50,7.50,99.90,899069,32,20333,-67
2020-03-04 15:39:34,7.50,7.50,7.50,99.90,896440,33,19956,-68
2020-03-04 15:40:05,7.50,7.50,7.50,99.90,899317,33,20076,-69
2020-03-04 15:40:35,7.60,7.60,7.60,99.90,895486,32,19960,-68
2020-03-04 15:41:06,7.60,7.60,7.60,99.90,900772,32,20083,-68
2020-03-04 15:41:36,7.60,7.60,7.60,99.90,903504,32,19993,-68
2020-03-04 15:42:07,7.70,7.70,7.70,99.90,897605,32,19955,-67
2020-03-04 15:42:37,7.70,7.70,7.70,99.90,897945,32,19936,-69
2020-03-04 15:43:08,7.70,7.70,7.70,99.90,895910,33,19939,-67
2020-03-04 15:43:39,7.60,7.60,7.60,99.90,894180,33,20016,-67
2020-03-04 15:44:09,7.60,7.60,7.60,99.90,891913,33,19940,-68
2020-03-04 15:44:40,7.60,7.60,7.60,99.90,897438,32,19940,-67
2020-03-04 15:45:10,7.60,7.60,7.60,99.90,895697,33,20284,-68
2020-03-04 15:45:41,7.60,7.60,7.60,99.90,899642,32,19955,-68
2020-03-04 15:46:11,7.60,7.60,7.60,99.90,902367,32,20019,-68
2020-03-04 15:46:42,7.60,7.60,7.60,99.90,898832,32,19962,-68
2020-03-04 15:47:13,7.60,7.60,7.60,99.90,898348,32,20003,-68
2020-03-04 15:47:43,7.60,7.60,7.60,99.90,893527,33,20251,-67
2020-03-04 15:48:14,7.50,7.50,7.50,99.90,893346,33,20336,-67
2020-03-04 15:48:44,7.50,7.50,7.50,99.90,894753,33,19975,-69
2020-03-04 15:49:15,7.50,7.50,7.50,99.90,895006,32,19948,-69
2020-03-04 15:49:46,7.60,7.60,7.60,99.90,900866,32,19947,-67
2020-03-04 15:50:16,7.50,7.50,7.50,99.90,900613,32,19947,-67
2020-03-04 15:50:47,7.50,7.50,7.50,99.90,897882,33,19952,-68
2020-03-04 15:51:17,7.50,7.50,7.50,99.90,897410,33,20377,-67
2020-03-04 15:51:48,7.50,7.50,7.50,99.90,898189,33,20037,-68
2020-03-04 15:52:18,7.50,7.50,7.50,99.90,899823,32,20005,-67
2020-03-04 15:52:49,7.50,7.50,7.50,99.90,899194,32,20756,-67
2020-03-04 15:53:20,7.50,7.50,7.50,99.90,898946,32,19959,-67
2020-03-04 15:53:50,7.50,7.50,7.50,99.90,898770,32,19948,-67
2020-03-04 15:54:21,7.50,7.50,7.50,99.90,899300,33,19951,-68
2020-03-04 15:54:51,7.50,7.50,7.50,99.90,902947,32,20332,-67
2020-03-04 15:55:22,7.50,7.50,7.50,99.90,903732,32,19951,-66
2020-03-04 15:55:53,7.40,7.40,7.40,99.90,904682,32,19999,-68
2020-03-04 15:56:27,7.40,7.40,7.40,99.90,902420,32,19951,-70
2020-03-04 15:57:00,7.40,7.40,7.40,99.90,903939,32,20266,-68
2020-03-04 15:57:31,7.40,7.40,7.40,99.90,892599,33,20003,-66
2020-03-04 15:58:02,7.30,7.30,7.30,99.90,894081,33,19954,-66
2020-03-04 15:58:33,7.30,7.30,7.30,99.90,896525,33,20011,-68
2020-03-04 15:59:03,7.30,7.30,7.30,99.90,896740,32,19948,-68
2020-03-04 15:59:34,7.30,7.30,7.30,99.90,904964,32,19989,-66
2020-03-04 16:00:04,7.30,7.30,7.30,99.90,903667,32,19940,-69
2020-03-04 16:00:35,7.30,7.30,7.30,99.90,904999,32,19965,-68
2020-03-04 16:01:06,7.30,7.30,7.30,99.90,903556,32,19987,-69
2020-03-04 16:01:36,7.30,7.30,7.30,99.90,897560,33,20340,-68
2020-03-04 16:02:07,7.30,7.30,7.30,99.90,897711,33,19983,-68
2020-03-04 16:02:38,7.30,7.30,7.30,99.90,899355,32,20377,-68
2020-03-04 16:03:08,7.30,7.30,7.30,99.90,902171,32,19935,-68
2020-03-04 16:03:39,7.30,7.30,7.30,99.90,906048,32,20354,-68
2020-03-04 16:04:09,7.30,7.30,7.30,99.90,908737,32,19947,-68
2020-03-04 16:04:40,7.20,7.20,7.20,99.90,901176,32,19963,-69
2020-03-04 16:05:10,7.20,7.20,7.20,99.90,901561,32,20021,-68
2020-03-04 16:05:41,7.20,7.20,7.20,99.90,902859,32,19952,-69
2020-03-04 16:06:12,7.20,7.20,7.20,99.90,899461,33,20362,-69
2020-03-04 16:06:42,7.20,7.20,7.20,99.90,899527,32,19947,-67
2020-03-04 16:07:13,7.20,7.20,7.20,99.90,898726,32,20349,-68
2020-03-04 16:07:43,7.20,7.20,7.20,99.90,899697,32,20351,-68
2020-03-04 16:08:14,7.20,7.20,7.20,99.90,902930,32,19954,-68
2020-03-04 16:08:45,7.20,7.20,7.20,99.90,899052,32,20417,-69
2020-03-04 16:09:15,7.20,7.20,7.20,99.90,897748,33,19967,-67
2020-03-04 16:09:46,7.20,7.20,7.20,99.90,893250,33,20011,-67
2020-03-04 16:10:16,7.10,7.10,7.10,99.90,893764,33,19936,-68
2020-03-04 16:10:47,7.10,7.10,7.10,99.90,896368,32,19949,-67
2020-03-04 16:11:18,7.10,7.10,7.10,99.90,895693,33,20094,-67
2020-03-04 16:11:48,7.10,7.10,7.10,99.90,900961,32,20387,-67
2020-03-04 16:12:19,7.10,7.10,7.10,99.90,900683,32,19960,-68
2020-03-04 16:12:49,7.10,7.10,7.10,99.90,900456,32,19947,-67
2020-03-04 16:13:20,7.00,7.00,7.00,99.90,900541,32,19973,-66
2020-03-04 16:13:50,7.10,7.10,7.10,99.90,900637,32,19952,-67
2020-03-04 16:14:21,7.10,7.10,7.10,99.90,899190,33,20308,-67
2020-03-04 16:14:52,7.10,7.10,7.10,99.90,899784,32,20047,-67
2020-03-04 16:15:22,7.10,7.10,7.10,99.90,900758,32,19939,-67
2020-03-04 16:15:53,7.10,7.10,7.10,99.90,898918,32,20015,-67
2020-03-04 16:16:24,7.00,7.00,7.00,99.90,902746,32,19955,-67
2020-03-04 16:16:54,7.00,7.00,7.00,99.90,899310,33,19940,-67
2020-03-04 16:17:25,7.00,7.00,7.00,99.90,900521,32,19993,-67
2020-03-04 16:17:55,7.00,7.00,7.00,99.90,898770,32,20050,-67
2020-03-04 16:18:26,7.00,7.00,7.00,99.90,896058,33,20289,-68
2020-03-04 16:18:57,7.00,7.00,7.00,99.90,899559,32,19944,-67
2020-03-04 16:19:27,6.90,6.90,6.90,99.90,899016,33,20026,-67
2020-03-04 16:19:58,7.00,7.00,7.00,99.90,895748,32,20008,-67
2020-03-04 16:20:28,7.00,7.00,7.00,99.90,899074,32,20285,-67
2020-03-04 16:20:59,6.90,6.90,6.90,99.90,896655,33,20044,-68
2020-03-04 16:21:29,6.90,6.90,6.90,99.90,896397,33,20050,-68
2020-03-04 16:22:00,6.90,6.90,6.90,99.90,898846,32,19966,-68
2020-03-04 16:22:31,6.90,6.90,6.90,99.90,905537,32,19943,-67
2020-03-04 16:23:01,6.90,6.90,6.90,99.90,901310,32,20003,-69
2020-03-04 16:23:32,6.90,6.90,6.90,99.90,901290,32,19987,-67
2020-03-04 16:24:03,6.90,6.90,6.90,99.90,900858,32,19950,-67
2020-03-04 16:24:33,6.90,6.90,6.90,99.90,903734,32,19992,-67
2020-03-04 16:25:04,6.90,6.90,6.90,99.90,907247,32,19951,-67
2020-03-04 16:25:35,6.90,6.90,6.90,99.90,903742,32,20018,-67
2020-03-04 16:26:05,6.90,6.90,6.90,99.90,903536,32,20311,-67
2020-03-04 16:26:36,6.90,6.90,6.90,99.90,900726,32,20005,-67
2020-03-04 16:27:06,6.90,6.90,6.90,99.90,891277,33,20307,-67
2020-03-04 16:27:37,6.90,6.90,6.90,99.90,893639,33,20027,-67
2020-03-04 16:28:07,6.80,6.80,6.80,99.90,894358,33,19951,-68
2020-03-04 16:28:38,6.80,6.80,6.80,99.90,897694,32,20091,-67
2020-03-04 16:29:09,6.80,6.80,6.80,99.90,898719,33,19936,-68
2020-03-04 16:29:39,6.80,6.80,6.80,99.90,897032,33,20010,-68
2020-03-04 16:30:10,6.80,6.80,6.80,99.90,894759,33,20290,-67
2020-03-04 16:30:40,6.80,6.80,6.80,99.90,898638,32,19988,-68
2020-03-04 16:31:11,6.80,6.80,6.80,99.90,897422,33,20364,-67
2020-03-04 16:31:42,6.80,6.80,6.80,99.90,897608,33,20007,-67
2020-03-04 16:32:12,6.80,6.80,6.80,99.90,899651,32,19939,-67
2020-03-04 16:32:43,6.80,6.80,6.80,99.90,895795,32,20349,-67
2020-03-04 16:33:13,6.70,6.70,6.70,99.90,900500,32,19975,-67
2020-03-04 16:33:44,6.80,6.80,6.80,99.90,900601,32,19966,-68
2020-03-04 16:34:14,6.70,6.70,6.70,99.90,903970,32,19985,-68
2020-03-04 16:34:45,6.70,6.70,6.70,99.90,903866,32,20312,-68
2020-03-04 16:35:16,6.70,6.70,6.70,99.90,902457,32,20011,-68
2020-03-04 16:35:46,6.70,6.70,6.70,99.90,898976,32,19954,-68
2020-03-04 16:36:17,6.70,6.70,6.70,99.90,895581,33,20523,-68
2020-03-04 16:36:47,6.70,6.70,6.70,99.90,897787,32,20013,-67
2020-03-04 16:37:18,6.70,6.70,6.70,99.90,897460,33,20353,-67
2020-03-04 16:37:49,6.70,6.70,6.70,99.90,894232,33,19940,-68
2020-03-04 16:38:19,6.70,6.70,6.70,99.90,897711,33,20043,-68
2020-03-04 16:38:50,6.60,6.60,6.60,99.90,894672,33,20369,-68
2020-03-04 16:39:20,6.70,6.70,6.70,99.90,900022,32,19955,-68
2020-03-04 16:39:51,6.60,6.60,6.60,99.90,899390,32,19959,-68
2020-03-04 16:40:21,6.60,6.60,6.60,99.90,902306,32,20003,-68
2020-03-04 16:40:53,6.60,6.60,6.60,99.90,903637,32,19962,-68
2020-03-04 16:41:23,6.60,6.60,6.60,99.90,894636,32,19956,-68
2020-03-04 16:41:54,6.60,6.60,6.60,99.90,894557,33,20347,-68
2020-03-04 16:42:24,6.60,6.60,6.60,99.90,894572,33,20356,-68
2020-03-04 16:42:55,6.50,6.50,6.50,99.90,894351,33,19970,-68
2020-03-04 16:43:25,6.60,6.60,6.60,99.90,897874,32,19965,-67
2020-03-04 16:43:56,6.60,6.60,6.60,99.90,900307,32,19947,-68
2020-03-04 16:44:27,6.50,6.50,6.50,99.90,903717,32,20007,-68
2020-03-04 16:44:57,6.50,6.50,6.50,99.90,898597,32,20325,-68
2020-03-04 16:45:28,6.50,6.50,6.50,99.90,897684,32,20015,-68
2020-03-04 16:45:59,6.50,6.50,6.50,99.90,900523,32,20420,-69
2020-03-04 16:46:29,6.50,6.50,6.50,99.90,897523,32,19948,-68
2020-03-04 16:47:00,6.50,6.50,6.50,99.90,897812,32,20016,-68
2020-03-04 16:47:30,6.50,6.50,6.50,99.90,900886,32,19947,-67
2020-03-04 16:48:01,6.50,6.50,6.50,99.90,900672,32,20011,-67
2020-03-04 16:48:31,6.50,6.50,6.50,99.90,897264,33,20035,-68
2020-03-04 16:49:02,6.50,6.50,6.50,99.90,900323,33,19948,-68
2020-03-04 16:49:32,6.50,6.50,6.50,99.90,902315,32,19974,-68
2020-03-04 16:50:03,6.40,6.40,6.40,99.90,902436,32,20389,-68
2020-03-04 16:50:34,6.40,6.40,6.40,99.90,900409,32,20015,-68
2020-03-04 16:51:05,6.40,6.40,6.40,99.90,898529,33,20325,-68
2020-03-04 16:51:35,6.40,6.40,6.40,99.90,894863,32,19994,-68
2020-03-04 16:52:06,6.40,6.40,6.40,99.90,900299,33,20333,-68
2020-03-04 16:52:36,6.40,6.40,6.40,99.90,900586,32,20000,-68
2020-03-04 16:53:07,6.40,6.40,6.40,99.90,905796,32,19951,-68
2020-03-04 16:53:37,6.40,6.40,6.40,99.90,904832,32,19970,-68
2020-03-04 16:54:08,6.40,6.40,6.40,99.90,905880,32,19950,-68
2020-03-04 16:54:39,6.40,6.40,6.40,99.90,903333,32,19971,-68
2020-03-04 16:55:09,6.40,6.40,6.40,99.90,903127,32,19951,-68
2020-03-04 16:55:40,6.40,6.40,6.40,99.90,903803,32,19961,-68
2020-03-04 16:56:10,6.40,6.40,6.40,99.90,898638,32,19964,-67
2020-03-04 16:56:41,6.40,6.40,6.40,99.90,901500,32,19955,-68
2020-03-04 16:57:11,6.40,6.40,6.40,99.90,899326,33,19963,-68
2020-03-04 16:57:42,6.40,6.40,6.40,99.90,899056,32,19972,-67
2020-03-04 16:58:13,6.40,6.40,6.40,99.90,900748,32,19944,-68
2020-03-04 16:58:43,6.40,6.40,6.40,99.90,900761,32,20864,-68
2020-03-04 16:59:14,6.40,6.40,6.40,99.90,903373,32,19951,-68
2020-03-04 16:59:44,6.40,6.40,6.40,99.90,903804,32,19970,-68
2020-03-04 17:00:18,6.40,6.40,6.40,99.90,903774,32,19947,-68
2020-03-04 17:00:49,6.40,6.40,6.40,99.90,900521,32,20049,-68
2020-03-04 17:01:19,6.40,6.40,6.40,99.90,897269,33,20313,-68
2020-03-04 17:01:50,6.40,6.40,6.40,99.90,895349,33,19969,-68
2020-03-04 17:02:20,6.40,6.40,6.40,99.90,893419,32,19992,-68
2020-03-04 17:02:52,6.40,6.40,6.40,99.90,897720,32,19948,-68
2020-03-04 17:03:23,6.50,6.50,6.50,99.90,897594,33,19997,-68
2020-03-04 17:03:53,6.40,6.40,6.40,99.90,897460,33,19949,-68
2020-03-04 17:04:24,6.40,6.40,6.40,99.90,899451,32,20080,-68
2020-03-04 17:04:55,6.40,6.40,6.40,99.90,898537,32,20414,-68
2020-03-04 17:05:25,6.40,6.40,6.40,99.90,903538,32,20002,-67
2020-03-04 17:05:56,6.40,6.40,6.40,99.90,897461,33,19952,-68
2020-03-04 17:06:26,6.40,6.40,6.40,99.90,899547,32,20419,-67
2020-03-04 17:06:57,6.40,6.40,6.40,99.90,898641,32,20274,-68
2020-03-04 17:07:27,6.40,6.40,6.40,99.90,898358,32,19960,-68
2020-03-04 17:07:59,6.40,6.40,6.40,99.90,902450,32,20341,-67
2020-03-04 17:08:29,6.40,6.40,6.40,99.90,897152,33,19958,-67
2020-03-04 17:09:00,6.40,6.40,6.40,99.90,897385,33,20007,-67
2020-03-04 17:09:31,6.40,6.40,6.40,99.90,895563,33,19962,-67
2020-03-04 17:10:03,6.30,6.30,6.30,99.90,898920,32,19939,-67
2020-03-04 17:10:35,6.30,6.30,6.30,99.90,900751,32,19959,-67
2020-03-04 17:11:06,6.30,6.30,6.30,99.90,897918,32,20448,-67
2020-03-04 17:11:37,6.30,6.30,6.30,99.90,897569,33,20023,-67
2020-03-04 17:12:07,6.30,6.30,6.30,99.90,894788,33,20388,-67
2020-03-04 17:12:38,6.30,6.30,6.30,99.90,893429,33,19990,-66
2020-03-04 17:13:09,6.30,6.30,6.30,99.90,894136,32,19995,-67
2020-03-04 17:13:41,6.30,6.30,6.30,99.90,895945,33,19947,-67
2020-03-04 17:14:11,6.30,6.30,6.30,99.90,896783,33,20039,-68
2020-03-04 17:14:42,6.30,6.30,6.30,99.90,894859,33,19948,-68
2020-03-04 17:15:12,6.30,6.30,6.30,99.90,897589,32,19948,-68
2020-03-04 17:15:43,6.30,6.30,6.30,99.90,901962,32,20041,-68
2020-03-04 17:16:13,6.30,6.30,6.30,99.90,902812,32,19970,-68
2020-03-04 17:16:44,6.20,6.20,6.20,99.90,905415,32,19944,-68
2020-03-04 17:17:15,6.20,6.20,6.20,99.90,908768,32,19986,-67
2020-03-04 17:17:45,6.20,6.20,6.20,99.90,908817,32,20024,-68
2020-03-04 17:18:16,6.20,6.20,6.20,99.90,906487,32,19951,-67
2020-03-04 17:18:46,6.20,6.20,6.20,99.90,901446,32,19940,-68
2020-03-04 17:19:19,6.20,6.20,6.20,99.90,902152,32,19947,-68
2020-03-04 17:19:49,6.10,6.10,6.10,99.90,902861,32,19950,-68
2020-03-04 17:20:20,6.10,6.10,6.10,99.90,901756,32,20042,-68
2020-03-04 17:20:51,6.10,6.10,6.10,99.90,901883,32,19948,-67
2020-03-04 17:21:21,6.00,6.00,6.00,99.90,900641,32,20064,-67
2020-03-04 17:21:52,6.00,6.00,6.00,99.90,897533,33,19956,-67
2020-03-04 17:22:23,6.00,6.00,6.00,99.90,897538,33,19974,-68
2020-03-04 17:22:53,6.00,6.00,6.00,99.90,894002,33,19952,-67
2020-03-04 17:23:24,5.90,5.90,5.90,99.90,887716,33,20299,-67
2020-03-04 17:23:55,5.90,5.90,5.90,99.90,894259,33,19962,-68
2020-03-04 17:24:31,5.90,5.90,5.90,99.90,894468,33,19996,-68
2020-03-04 17:25:01,5.90,5.90,5.90,99.90,898052,33,20022,-67
2020-03-04 17:25:32,5.90,5.90,5.90,99.90,895437,33,20324,-67
2020-03-04 17:26:07,5.90,5.90,5.90,99.90,898739,32,19990,-67
2020-03-04 17:26:37,5.80,5.80,5.80,99.90,893593,33,20319,-68
2020-03-04 17:27:08,5.80,5.80,5.80,99.90,901294,32,19994,-67
2020-03-04 17:27:39,5.80,5.80,5.80,99.90,901638,32,19959,-68
2020-03-04 17:28:09,5.80,5.80,5.80,99.90,900499,32,19958,-67
2020-03-04 17:28:40,5.80,5.80,5.80,99.90,901589,32,19990,-67
2020-03-04 17:29:11,5.80,5.80,5.80,99.90,898341,32,20334,-67
2020-03-04 17:29:41,5.70,5.70,5.70,99.90,902174,32,19948,-67
2020-03-04 17:30:12,5.80,5.80,5.80,99.90,900290,32,19970,-67
2020-03-04 17:30:42,5.80,5.80,5.80,99.90,894375,33,20003,-66
2020-03-04 17:31:13,5.70,5.70,5.70,99.90,899751,32,19951,-68
2020-03-04 17:31:43,5.70,5.70,5.70,99.90,898928,32,19948,-67
2020-03-04 17:32:17,5.70,5.70,5.70,99.90,900341,32,20333,-66
2020-03-04 17:32:48,5.70,5.70,5.70,99.90,897621,32,19995,-66
2020-03-04 17:33:20,5.70,5.70,5.70,99.90,896704,33,19963,-67
2020-03-04 17:33:51,5.70,5.70,5.70,99.90,889690,33,20242,-66
2020-03-04 17:34:22,5.60,5.60,5.60,99.90,888786,33,19988,-68
2020-03-04 17:34:53,5.60,5.60,5.60,99.90,893834,33,19963,-68
2020-03-04 17:35:24,5.60,5.60,5.60,99.90,891672,33,20028,-68
2020-03-04 17:35:55,5.60,5.60,5.60,99.90,895335,32,19956,-67
2020-03-04 17:36:28,5.60,5.60,5.60,99.90,900430,32,19971,-67
2020-03-04 17:36:59,5.60,5.60,5.60,99.90,898228,33,20003,-68
2020-03-04 17:37:29,5.60,5.60,5.60,99.90,902561,32,19950,-66
2020-03-04 17:38:00,5.60,5.60,5.60,99.90,898769,32,20034,-66
2020-03-04 17:38:30,5.60,5.60,5.60,99.90,898188,32,19959,-67
2020-03-04 17:39:01,5.60,5.60,5.60,99.90,899096,32,20282,-68
2020-03-04 17:39:31,5.60,5.60,5.60,99.90,899268,32,19943,-68
2020-03-04 17:40:02,5.60,5.60,5.60,99.90,901941,32,19944,-67
2020-03-04 17:40:35,5.60,5.60,5.60,99.90,898000,32,19947,-68
2020-03-04 17:41:06,5.60,5.60,5.60,99.90,895551,33,19999,-66
2020-03-04 17:41:37,5.60,5.60,5.60,99.90,893394,33,19952,-68
2020-03-04 17:42:07,5.60,5.60,5.60,99.90,890669,33,19988,-67
2020-03-04 17:42:38,5.50,5.50,5.50,99.90,892018,33,19983,-67
2020-03-04 17:43:10,5.60,5.60,5.60,99.90,894039,33,20418,-66
2020-03-04 17:43:41,5.60,5.60,5.60,99.90,895007,32,20313,-66
2020-03-04 17:44:12,5.50,5.50,5.50,99.90,896617,33,19975,-67
2020-03-04 17:44:42,5.60,5.60,5.60,99.90,891976,33,20080,-68
2020-03-04 17:45:13,5.50,5.50,5.50,99.90,897482,32,19956,-68
2020-03-04 17:45:43,5.50,5.50,5.50,99.90,897199,33,20368,-68
2020-03-04 17:46:14,5.60,5.60,5.60,99.90,896761,33,20084,-68
2020-03-04 17:46:45,5.60,5.60,5.60,99.90,900301,32,20038,-68
2020-03-04 17:47:16,5.60,5.60,5.60,99.90,896127,33,19967,-67
2020-03-04 17:47:46,5.60,5.60,5.60,99.90,894067,33,20380,-68
2020-03-04 17:48:17,5.60,5.60,5.60,99.90,886632,33,20078,-67
2020-03-04 17:48:47,5.50,5.50,5.50,99.90,892266,33,20394,-67
2020-03-04 17:49:18,5.50,5.50,5.50,99.90,898568,32,19969,-68
2020-03-04 17:49:49,5.50,5.50,5.50,99.90,901436,32,20026,-67
2020-03-04 17:50:19,5.50,5.50,5.50,99.90,903786,32,19947,-68
2020-03-04 17:50:50,5.50,5.50,5.50,99.90,897001,33,19949,-68
2020-03-04 17:51:20,5.50,5.50,5.50,99.90,897248,33,19974,-69
2020-03-04 17:51:51,5.50,5.50,5.50,99.90,900494,32,20016,-69
2020-03-04 17:52:21,5.50,5.50,5.50,99.90,900703,32,19947,-67
2020-03-04 17:52:52,5.50,5.50,5.50,99.90,902972,32,20383,-66
2020-03-04 17:53:23,5.50,5.50,5.50,99.90,903469,32,20010,-66
2020-03-04 17:53:53,5.40,5.40,5.40,99.90,903606,32,19955,-67
2020-03-04 17:54:24,5.40,5.40,5.40,99.90,903432,32,19965,-66
2020-03-04 17:54:55,5.40,5.40,5.40,99.90,897753,32,20020,-67
2020-03-04 17:55:25,5.40,5.40,5.40,99.90,900200,32,19943,-67
2020-03-04 17:55:56,5.50,5.50,5.50,99.90,902122,32,20281,-67
2020-03-04 17:56:26,5.50,5.50,5.50,99.90,904557,32,19962,-67
2020-03-04 17:56:57,5.50,5.50,5.50,99.90,903031,32,20275,-65
2020-03-04 17:57:27,5.50,5.50,5.50,99.90,903519,32,19951,-66
2020-03-04 17:58:01,5.40,5.40,5.40,99.90,900354,32,19978,-66
2020-03-04 17:58:35,5.50,5.50,5.50,99.90,900203,32,19951,-66
2020-03-04 17:59:05,5.40,5.40,5.40,99.90,897659,33,19981,-67
2020-03-04 17:59:36,5.40,5.40,5.40,99.90,901191,32,19974,-67
2020-03-04 18:00:06,5.40,5.40,5.40,99.90,902290,32,19952,-67
2020-03-04 18:00:37,5.40,5.40,5.40,99.90,896202,33,19949,-67
2020-03-04 18:01:07,5.30,5.30,5.30,99.90,897373,33,19978,-67
2020-03-04 18:01:38,5.30,5.30,5.30,99.90,897546,33,20062,-67
2020-03-04 18:02:11,5.30,5.30,5.30,99.90,895667,33,19963,-66
2020-03-04 18:02:43,5.30,5.30,5.30,99.90,894504,33,19940,-67
2020-03-04 18:03:13,5.30,5.30,5.30,99.90,890467,33,19980,-67
2020-03-04 18:03:44,5.20,5.20,5.20,99.90,892121,33,20008,-67
2020-03-04 18:04:14,5.20,5.20,5.20,99.90,895598,33,19943,-67
2020-03-04 18:04:45,5.20,5.20,5.20,99.90,898205,32,20368,-68
2020-03-04 18:05:19,5.20,5.20,5.20,99.90,901189,32,19980,-67
2020-03-04 18:05:50,5.20,5.20,5.20,99.90,895612,33,20043,-68
2020-03-04 18:06:21,5.10,5.10,5.10,99.90,897369,33,19951,-68
2020-03-04 18:06:51,5.10,5.10,5.10,99.90,891753,33,19948,-67
2020-03-04 18:07:22,5.10,5.10,5.10,99.90,888494,33,20385,-67
2020-03-04 18:07:52,5.10,5.10,5.10,99.90,891401,33,20414,-67
2020-03-04 18:08:23,5.00,5.00,5.00,99.90,894496,33,20111,-67
2020-03-04 18:08:54,5.00,5.00,5.00,99.90,897562,32,19947,-67
2020-03-04 18:09:24,5.00,5.00,5.00,99.90,901144,32,19999,-67
2020-03-04 18:10:13,5.00,5.00,5.00,99.90,904865,32,19970,-67
2020-03-04 18:10:44,5.00,5.00,5.00,99.90,902412,32,19947,-68
2020-03-04 18:11:14,5.00,5.00,5.00,99.90,905729,32,20344,-67
2020-03-04 18:11:45,4.90,4.90,4.90,99.90,903138,32,19954,-67
2020-03-04 18:12:15,4.90,4.90,4.90,99.90,900497,32,20301,-67
2020-03-04 18:12:48,4.90,4.90,4.90,99.90,898251,33,20008,-66
2020-03-04 18:13:18,4.90,4.90,4.90,99.90,899049,33,20316,-66
2020-03-04 18:13:50,4.80,4.80,4.80,99.90,902138,32,19978,-66
2020-03-04 18:14:39,4.80,4.80,4.80,99.90,901994,32,19939,-67
2020-03-04 18:15:12,4.80,4.80,4.80,99.90,900657,33,19952,-75
2020-03-04 18:15:53,4.80,4.80,4.80,99.90,905802,32,19978,-74
2020-03-04 18:16:23,4.80,4.80,4.80,99.90,902992,32,19955,-68
2020-03-04 18:17:02,4.80,4.80,4.80,99.90,900220,32,19993,-67
2020-03-04 18:17:34,4.70,4.70,4.70,99.90,895596,33,19997,-67
2020-03-04 18:18:04,4.70,4.70,4.70,99.90,900469,32,20016,-68
2020-03-04 18:18:35,4.70,4.70,4.70,99.90,894319,33,19975,-69
2020-03-04 18:19:06,4.70,4.70,4.70,99.90,897853,33,19974,-69
2020-03-04 18:19:37,4.70,4.70,4.70,99.90,900468,32,19982,-68
2020-03-04 18:20:10,4.70,4.70,4.70,99.90,900065,33,19952,-68
2020-03-04 18:20:40,4.70,4.70,4.70,99.90,898828,32,19991,-68
2020-03-04 18:21:11,4.70,4.70,4.70,99.90,899796,33,20328,-68
2020-03-04 18:21:41,4.70,4.70,4.70,99.90,898997,33,20336,-68
2020-03-04 18:22:14,4.70,4.70,4.70,99.90,898413,33,19944,-67
2020-03-04 18:22:45,4.70,4.70,4.70,99.90,895290,33,20338,-68
2020-03-04 18:23:16,4.60,4.60,4.60,99.90,895792,33,19956,-67
2020-03-04 18:23:46,4.70,4.70,4.70,99.90,897895,33,19944,-67
2020-03-04 18:24:17,4.60,4.60,4.60,99.90,899910,32,19983,-68
2020-03-04 18:24:47,4.60,4.60,4.60,99.90,897475,32,19955,-69
2020-03-04 18:25:18,4.60,4.60,4.60,99.90,900481,32,20383,-69
2020-03-04 18:25:49,4.60,4.60,4.60,99.90,900863,32,19952,-69
2020-03-04 18:26:19,4.50,4.50,4.50,99.90,900560,32,19951,-71
2020-03-04 18:26:50,4.50,4.50,4.50,99.90,899035,32,20027,-69
2020-03-04 18:27:21,4.50,4.50,4.50,99.90,898308,32,19956,-69
2020-03-04 18:27:52,4.50,4.50,4.50,99.90,901213,32,19960,-69
2020-03-04 18:28:22,4.50,4.50,4.50,99.90,898079,33,19960,-69
2020-03-04 18:28:53,4.40,4.40,4.40,99.90,898453,32,19952,-69
2020-03-04 18:29:24,4.40,4.40,4.40,99.90,897708,33,19990,-69
2020-03-04 18:29:55,4.40,4.40,4.40,99.90,898090,32,20319,-69
2020-03-04 18:30:25,4.40,4.40,4.40,99.90,895002,33,20328,-69
2020-03-04 18:30:56,4.40,4.40,4.40,99.90,894973,33,19990,-69
2020-03-04 18:31:27,4.40,4.40,4.40,99.90,898066,33,19952,-68
2020-03-04 18:31:58,4.40,4.40,4.40,99.90,897785,32,20322,-68
2020-03-04 18:32:28,4.40,4.40,4.40,99.90,900816,32,19974,-68
2020-03-04 18:32:59,4.30,4.30,4.30,99.90,894138,33,20374,-69
2020-03-04 18:33:29,4.30,4.30,4.30,99.90,895001,33,20350,-68
2020-03-04 18:34:00,4.40,4.40,4.40,99.90,897891,33,19963,-69
2020-03-04 18:34:32,4.40,4.40,4.40,99.90,902867,32,19951,-69
2020-03-04 18:35:02,4.40,4.40,4.40,99.90,906912,32,19943,-68
2020-03-04 18:35:33,4.40,4.40,4.40,99.90,905678,32,19966,-68
2020-03-04 18:36:04,4.40,4.40,4.40,99.90,903754,32,19951,-69
2020-03-04 18:36:34,4.40,4.40,4.40,99.90,897418,33,19936,-68
2020-03-04 18:37:05,4.40,4.40,4.40,99.90,897849,33,19944,-68
2020-03-04 18:37:36,4.40,4.40,4.40,99.90,900819,32,19963,-68
2020-03-04 18:38:07,4.40,4.40,4.40,99.90,898713,32,19955,-67
2020-03-04 18:38:37,4.40,4.40,4.40,99.90,897597,33,19935,-69
2020-03-04 18:39:10,4.40,4.40,4.40,99.90,897845,33,19991,-68
2020-03-04 18:39:40,4.40,4.40,4.40,99.90,894739,33,19984,-68
2020-03-04 18:40:16,4.40,4.40,4.40,99.90,892627,33,20340,-68
2020-03-04 18:40:47,4.30,4.30,4.30,99.90,895981,33,19982,-67
2020-03-04 18:41:18,4.30,4.30,4.30,99.90,896914,33,19979,-66
2020-03-04 18:41:50,4.30,4.30,4.30,99.90,895970,33,19996,-66
2020-03-04 18:42:20,4.40,4.40,4.40,99.90,897824,33,19947,-67
2020-03-04 18:42:51,4.40,4.40,4.40,99.90,893994,33,20396,-67
2020-03-04 18:43:22,4.40,4.40,4.40,99.90,896431,33,19932,-67
2020-03-04 18:43:53,4.30,4.30,4.30,99.90,894940,33,19964,-68
2020-03-04 18:44:23,4.30,4.30,4.30,99.90,895037,33,20361,-68
2020-03-04 18:44:54,4.30,4.30,4.30,99.90,897510,33,19951,-68
2020-03-04 18:45:25,4.30,4.30,4.30,99.90,891748,33,20728,-67
2020-03-04 18:45:55,4.30,4.30,4.30,99.90,898328,32,20201,-68
2020-03-04 18:46:26,4.20,4.20,4.20,99.90,901179,32,19948,-65
2020-03-04 18:46:56,4.20,4.20,4.20,99.90,898224,32,20389,-67
2020-03-04 18:47:27,4.20,4.20,4.20,99.90,901078,32,19974,-67
2020-03-04 18:48:00,4.30,4.30,4.30,99.90,898086,33,19951,-67
2020-03-04 18:48:31,4.30,4.30,4.30,99.90,898085,33,19952,-66
2020-03-04 18:49:02,4.30,4.30,4.30,99.90,901098,32,20340,-67
2020-03-04 18:49:32,4.30,4.30,4.30,99.90,904375,32,19954,-67
2020-03-04 18:50:03,4.30,4.30,4.30,99.90,901456,32,20044,-67
2020-03-04 18:50:34,4.20,4.20,4.20,99.90,900993,32,19963,-67
2020-03-04 18:51:04,4.20,4.20,4.20,99.90,897551,33,19944,-67
2020-03-04 18:51:35,4.20,4.20,4.20,99.90,898223,32,19960,-67
2020-03-04 18:52:06,4.10,4.10,4.10,99.90,898236,32,19954,-67
2020-03-04 18:52:37,4.10,4.10,4.10,99.90,901133,32,20566,-66
2020-03-04 18:53:07,4.10,4.10,4.10,99.90,900708,32,19963,-65
2020-03-04 18:53:38,4.00,4.00,4.00,99.90,900798,33,20238,-68
2020-03-04 18:54:09,4.00,4.00,4.00,99.90,904032,32,19935,-68
2020-03-04 18:54:40,4.10,4.10,4.10,99.90,897597,33,20266,-68
2020-03-04 18:55:11,4.10,4.10,4.10,99.90,895266,33,19948,-67
2020-03-04 18:55:43,4.00,4.00,4.00,99.90,894698,33,19991,-65
2020-03-04 18:56:13,4.00,4.00,4.00,99.90,895593,33,20317,-70
2020-03-04 18:56:44,4.00,4.00,4.00,99.90,901375,32,19951,-67
2020-03-04 18:57:14,3.90,3.90,3.90,99.90,897947,33,19978,-68
2020-03-04 18:57:45,4.00,4.00,4.00,99.90,901074,32,20272,-67
2020-03-04 18:58:17,3.90,3.90,3.90,99.90,898030,33,19947,-67
2020-03-04 18:58:47,3.90,3.90,3.90,99.90,898262,32,20297,-66
2020-03-04 18:59:18,3.90,3.90,3.90,99.90,897968,33,20090,-68
2020-03-04 18:59:48,3.90,3.90,3.90,99.90,897938,33,20000,-67
2020-03-04 19:00:19,3.90,3.90,3.90,99.90,898043,33,19955,-73
2020-03-04 19:00:50,4.00,4.00,4.00,99.90,900830,32,20004,-69
2020-03-04 19:01:20,4.00,4.00,4.00,99.90,901235,32,19957,-67
2020-03-04 19:01:51,4.00,4.00,4.00,99.90,901099,32,19966,-66
2020-03-04 19:02:21,4.00,4.00,4.00,99.90,900843,33,19953,-67
2020-03-04 19:02:52,4.00,4.00,4.00,99.90,897501,33,19970,-68
2020-03-04 19:03:23,4.00,4.00,4.00,99.90,894970,33,19958,-68
2020-03-04 19:03:56,4.00,4.00,4.00,99.90,895078,33,20345,-68
2020-03-04 19:04:27,4.00,4.00,4.00,99.90,895376,33,20560,-69
2020-03-04 19:04:58,4.00,4.00,4.00,99.90,897883,33,20031,-69
2020-03-04 19:05:28,3.90,3.90,3.90,99.90,919995,27,20348,-71
2020-03-04 19:05:59,3.90,3.90,3.90,99.90,894389,33,19999,-67
2020-03-04 19:06:29,3.90,3.90,3.90,99.90,900935,32,20013,-68
2020-03-04 19:07:00,3.90,3.90,3.90,99.90,907228,32,19947,-68
2020-03-04 19:07:32,3.90,3.90,3.90,99.90,906961,32,19990,-68
2020-03-04 19:08:03,3.90,3.90,3.90,99.90,907019,32,19946,-69
2020-03-04 19:08:33,3.80,3.80,3.80,99.90,907339,32,20250,-70
2020-03-04 19:09:05,3.80,3.80,3.80,99.90,906911,32,19938,-68
2020-03-04 19:09:36,3.80,3.80,3.80,99.90,907443,32,19943,-72
2020-03-04 19:10:07,3.80,3.80,3.80,99.90,907004,32,19938,-71
2020-03-04 19:10:37,3.80,3.80,3.80,99.90,904102,32,20384,-70
2020-03-04 19:11:08,3.70,3.70,3.70,99.90,903989,32,19949,-71
2020-03-04 19:11:38,3.70,3.70,3.70,99.90,903962,32,19936,-72
2020-03-04 19:12:09,3.70,3.70,3.70,99.90,906906,32,19954,-68
2020-03-04 19:12:40,3.70,3.70,3.70,99.90,904036,32,19982,-71
2020-03-04 19:13:10,3.70,3.70,3.70,99.90,906467,32,19958,-71
2020-03-04 19:13:41,3.70,3.70,3.70,99.90,904088,32,20526,-70
2020-03-04 19:14:11,3.70,3.70,3.70,99.90,901046,32,19944,-72
2020-03-04 19:14:42,3.70,3.70,3.70,99.90,898231,32,20398,-67
2020-03-04 19:15:13,3.70,3.70,3.70,99.90,900864,32,19944,-69
2020-03-04 19:15:43,3.70,3.70,3.70,99.90,904246,32,19943,-70
2020-03-04 19:16:15,3.70,3.70,3.70,99.90,907274,32,19947,-70
2020-03-04 19:16:45,3.70,3.70,3.70,99.90,907378,32,19947,-71
2020-03-04 19:17:17,3.70,3.70,3.70,99.90,904293,32,20324,-71
2020-03-04 19:17:48,3.70,3.70,3.70,99.90,904257,32,19954,-71
2020-03-04 19:18:18,3.70,3.70,3.70,99.90,904306,32,19997,-69
2020-03-04 19:18:49,3.70,3.70,3.70,99.90,904312,32,19939,-71
2020-03-04 19:19:20,3.70,3.70,3.70,99.90,901300,32,19952,-70
2020-03-04 19:19:52,3.60,3.60,3.60,99.90,901211,32,20328,-72
2020-03-04 19:20:23,3.60,3.60,3.60,99.90,898390,32,19948,-75
2020-03-04 19:20:53,3.60,3.60,3.60,99.90,897966,33,19940,-74
2020-03-04 19:21:24,3.60,3.60,3.60,99.90,898335,32,20003,-69
2020-03-04 19:21:55,3.60,3.60,3.60,99.90,897899,33,19936,-70
2020-03-04 19:22:25,3.60,3.60,3.60,99.90,900974,32,19983,-69
2020-03-04 19:22:56,3.60,3.60,3.60,99.90,903956,32,20366,-70
2020-03-04 19:23:26,3.60,3.60,3.60,99.90,900790,32,19947,-70
2020-03-04 19:23:57,3.60,3.60,3.60,99.90,901121,32,19962,-69
2020-03-04 19:24:28,3.50,3.50,3.50,99.90,900680,33,20353,-69
2020-03-04 19:24:58,3.50,3.50,3.50,99.90,898088,32,20069,-68
2020-03-04 19:25:29,3.50,3.50,3.50,99.90,900890,32,19962,-67
2020-03-04 19:26:00,3.40,3.40,3.40,99.90,904052,32,20273,-66
2020-03-04 19:26:33,3.40,3.40,3.40,99.90,906965,32,20335,-69
2020-03-04 19:27:04,3.40,3.40,3.40,99.90,907418,32,19963,-69
2020-03-04 19:27:34,3.40,3.40,3.40,99.90,907302,32,19961,-68
2020-03-04 19:28:05,3.40,3.40,3.40,99.90,904264,32,19943,-68
2020-03-04 19:28:35,3.40,3.40,3.40,99.90,904502,32,19951,-68
2020-03-04 19:29:06,3.30,3.30,3.30,99.90,907363,32,20335,-69
2020-03-04 19:29:36,3.30,3.30,3.30,99.90,904317,32,19943,-68
2020-03-04 19:30:07,3.30,3.30,3.30,99.90,907480,32,19995,-68
2020-03-04 19:30:37,3.30,3.30,3.30,99.90,907272,32,19962,-67
2020-03-04 19:31:08,3.30,3.30,3.30,99.90,907380,32,20024,-68
2020-03-04 19:31:39,3.40,3.40,3.40,99.90,907273,32,20292,-68
2020-03-04 19:32:12,3.30,3.30,3.30,99.90,904206,32,20034,-69
2020-03-04 19:32:42,3.40,3.40,3.40,99.90,904291,32,19954,-70
2020-03-04 19:33:13,3.30,3.30,3.30,99.90,904169,32,19957,-68
2020-03-04 19:33:44,3.30,3.30,3.30,99.90,907486,32,19994,-68
2020-03-04 19:34:17,3.30,3.30,3.30,99.90,904197,32,19966,-68
2020-03-04 19:34:47,3.30,3.30,3.30,99.90,901025,32,19974,-69
2020-03-04 19:35:18,3.30,3.30,3.30,99.90,901149,32,20080,-68
2020-03-04 19:35:49,3.30,3.30,3.30,99.90,901718,32,19982,-68
2020-03-04 19:36:20,3.30,3.30,3.30,99.90,901508,32,20017,-67
2020-03-04 19:36:50,3.30,3.30,3.30,99.90,903722,32,19959,-67
2020-03-04 19:37:21,3.30,3.30,3.30,99.90,904084,32,19947,-68
2020-03-04 19:37:51,3.30,3.30,3.30,99.90,904324,32,20318,-68
2020-03-04 19:38:22,3.30,3.30,3.30,99.90,907672,32,19955,-68
2020-03-04 19:38:53,3.30,3.30,3.30,99.90,907495,32,19957,-68
2020-03-04 19:39:23,3.30,3.30,3.30,99.90,907298,32,19959,-68
2020-03-04 19:39:54,3.30,3.30,3.30,99.90,907644,32,19996,-69
2020-03-04 19:40:25,3.30,3.30,3.30,99.90,907130,32,19938,-67
2020-03-04 19:40:55,3.30,3.30,3.30,99.90,904130,32,20391,-67
2020-03-04 19:41:26,3.30,3.30,3.30,99.90,903858,32,19951,-67
2020-03-04 19:41:57,3.40,3.40,3.40,99.90,901125,32,19947,-68
2020-03-04 19:42:27,3.30,3.30,3.30,99.90,904237,32,19963,-69
2020-03-04 19:42:58,3.30,3.30,3.30,99.90,903442,32,19973,-68
2020-03-04 19:43:28,3.40,3.40,3.40,99.90,903812,32,20285,-68
2020-03-04 19:43:59,3.40,3.40,3.40,99.90,907114,32,19950,-67
2020-03-04 19:44:29,3.40,3.40,3.40,99.90,907232,32,19951,-68
2020-03-04 19:45:00,3.40,3.40,3.40,99.90,907270,32,19982,-67
2020-03-04 19:45:31,3.30,3.30,3.30,99.90,907079,32,19934,-68
2020-03-04 19:46:02,3.30,3.30,3.30,99.90,904018,32,20011,-70
2020-03-04 19:46:33,3.30,3.30,3.30,99.90,904099,32,20363,-68
2020-03-04 19:47:04,3.30,3.30,3.30,99.90,904424,32,19974,-69
2020-03-04 19:47:34,3.30,3.30,3.30,99.90,907170,32,20364,-67
2020-03-04 19:48:05,3.30,3.30,3.30,99.90,903703,32,19958,-67
2020-03-04 19:48:36,3.40,3.40,3.40,99.90,904208,32,19963,-68
2020-03-04 19:49:06,3.40,3.40,3.40,99.90,904193,32,19943,-67
2020-03-04 19:49:37,3.30,3.30,3.30,99.90,904309,32,20329,-67
2020-03-04 19:50:26,3.30,3.30,3.30,99.90,907249,32,19974,-67
2020-03-04 19:50:57,3.40,3.40,3.40,99.90,907211,32,20276,-68
2020-03-04 19:51:27,3.40,3.40,3.40,99.90,905985,32,19943,-67
2020-03-04 19:52:02,3.40,3.40,3.40,99.90,904531,32,20307,-68
2020-03-04 19:52:33,3.40,3.40,3.40,99.90,904109,32,19939,-69
2020-03-04 19:53:07,3.50,3.50,3.50,99.90,901851,32,20382,-69
2020-03-04 19:53:42,3.40,3.40,3.40,99.90,903667,32,20257,-67
2020-03-04 19:54:12,3.40,3.40,3.40,99.90,902054,32,19955,-68
2020-03-04 19:54:46,3.40,3.40,3.40,99.90,900972,32,19936,-67
2020-03-04 19:55:17,3.40,3.40,3.40,99.90,899150,32,19952,-67
2020-03-04 19:55:48,3.40,3.40,3.40,99.90,895309,33,19991,-67
2020-03-04 19:56:19,3.30,3.30,3.30,99.90,895559,33,20000,-67
2020-03-04 19:56:50,3.30,3.30,3.30,99.90,898090,33,19939,-67
2020-03-04 19:57:21,3.30,3.30,3.30,99.90,895724,32,20285,-67
2020-03-04 19:57:51,3.30,3.30,3.30,99.90,898496,32,19948,-68
2020-03-04 19:58:22,3.30,3.30,3.30,99.90,901328,32,19955,-68
2020-03-04 19:59:07,3.30,3.30,3.30,99.90,901975,32,19947,-66
2020-03-04 19:59:38,3.30,3.30,3.30,99.90,905537,32,20455,-66
2020-03-04 20:00:08,3.20,3.20,3.20,99.90,907196,32,19946,-67
2020-03-04 20:00:39,3.20,3.20,3.20,99.90,907169,32,19974,-67
2020-03-04 20:01:10,3.20,3.20,3.20,99.90,907138,32,19946,-67
2020-03-04 20:01:40,3.20,3.20,3.20,99.90,907123,32,19955,-67
2020-03-04 20:02:11,3.20,3.20,3.20,99.90,906767,32,19934,-69
2020-03-04 20:02:41,3.10,3.10,3.10,99.90,906809,32,19977,-67
2020-03-04 20:03:12,3.10,3.10,3.10,99.90,906780,32,19943,-67
2020-03-04 20:03:43,3.10,3.10,3.10,99.90,907384,32,19954,-67
2020-03-04 20:04:13,3.10,3.10,3.10,99.90,907419,32,20288,-68
2020-03-04 20:04:44,3.10,3.10,3.10,99.90,907386,32,19955,-67
2020-03-04 20:05:14,3.20,3.20,3.20,99.90,907511,32,19991,-68
2020-03-04 20:05:45,3.20,3.20,3.20,99.90,907252,32,19961,-67
2020-03-04 20:06:16,3.10,3.10,3.10,99.90,907117,32,19946,-68
2020-03-04 20:06:46,3.20,3.20,3.20,99.90,906827,32,20367,-67
2020-03-04 20:07:17,3.20,3.20,3.20,99.90,903773,32,19958,-69
2020-03-04 20:07:48,3.20,3.20,3.20,99.90,897631,32,19948,-68
2020-03-04 20:08:18,3.20,3.20,3.20,99.90,900917,32,20061,-67
2020-03-04 20:08:49,3.20,3.20,3.20,99.90,901043,32,19983,-67
2020-03-04 20:09:20,3.20,3.20,3.20,99.90,904249,32,19995,-68
2020-03-04 20:09:51,3.20,3.20,3.20,99.90,907089,32,20334,-68
2020-03-04 20:10:22,3.20,3.20,3.20,99.90,907068,32,19947,-68
2020-03-04 20:10:52,3.20,3.20,3.20,99.90,907074,32,19984,-67
2020-03-04 20:11:23,3.20,3.20,3.20,99.90,907201,32,19973,-67
2020-03-04 20:11:54,3.20,3.20,3.20,99.90,906998,32,19955,-68
2020-03-04 20:12:24,3.10,3.10,3.10,99.90,907167,32,20404,-68
2020-03-04 20:12:55,3.10,3.10,3.10,99.90,906767,32,19958,-68
2020-03-04 20:13:26,3.10,3.10,3.10,99.90,906668,32,19988,-68
2020-03-04 20:13:56,3.10,3.10,3.10,99.90,906645,32,19954,-70
2020-03-04 20:14:27,3.10,3.10,3.10,99.90,907148,32,19935,-69
2020-03-04 20:14:58,3.10,3.10,3.10,99.90,907080,32,20375,-70
2020-03-04 20:15:28,3.10,3.10,3.10,99.90,906978,32,19986,-67
2020-03-04 20:15:59,3.10,3.10,3.10,99.90,907190,32,20388,-67
2020-03-04 20:16:29,3.10,3.10,3.10,99.90,907166,32,19968,-67
2020-03-04 20:17:00,3.10,3.10,3.10,99.90,907180,32,19965,-67
2020-03-04 20:17:31,3.20,3.20,3.20,99.90,907449,32,19952,-67
2020-03-04 20:18:01,3.20,3.20,3.20,99.90,907162,32,19972,-67
2020-03-04 20:18:32,3.20,3.20,3.20,99.90,903911,32,19939,-69
2020-03-04 20:19:03,3.10,3.10,3.10,99.90,904049,32,19977,-70
2020-03-04 20:19:33,3.10,3.10,3.10,99.90,904250,32,19939,-68
2020-03-04 20:20:07,3.10,3.10,3.10,99.90,904832,32,20126,-69
2020-03-04 20:20:37,3.00,3.00,3.00,99.90,907061,32,19944,-69
2020-03-04 20:21:08,3.00,3.00,3.00,99.90,903842,32,20301,-68
2020-03-04 20:21:39,3.00,3.00,3.00,99.90,900667,32,19932,-69
2020-03-04 20:22:09,3.00,3.00,3.00,99.90,900830,32,19947,-70
2020-03-04 20:22:40,3.00,3.00,3.00,99.90,900859,32,20369,-69
2020-03-04 20:23:11,3.00,3.00,3.00,99.90,897599,32,19990,-69
2020-03-04 20:23:42,3.00,3.00,3.00,99.90,901066,32,19950,-69
2020-03-04 20:24:13,3.00,3.00,3.00,99.90,900968,32,19963,-69
2020-03-04 20:24:43,2.90,2.90,2.90,99.90,901117,32,19991,-69
2020-03-04 20:25:14,2.90,2.90,2.90,99.90,900856,32,20360,-69
2020-03-04 20:25:45,2.90,2.90,2.90,99.90,900985,32,20007,-69
2020-03-04 20:26:15,2.90,2.90,2.90,99.90,904096,32,19951,-69
2020-03-04 20:26:46,2.90,2.90,2.90,99.90,903523,32,19947,-69
2020-03-04 20:27:16,2.90,2.90,2.90,99.90,907032,32,19978,-70
2020-03-04 20:27:47,2.90,2.90,2.90,99.90,907205,32,20339,-69
2020-03-04 20:28:17,2.90,2.90,2.90,99.90,904070,32,19961,-69
2020-03-04 20:28:48,3.00,3.00,3.00,99.90,906732,32,20043,-69
2020-03-04 20:29:18,3.00,3.00,3.00,99.90,906950,32,20014,-70
2020-03-04 20:29:49,3.00,3.00,3.00,99.90,906994,32,19947,-69
2020-03-04 20:30:20,3.00,3.00,3.00,99.90,907234,32,20335,-69
2020-03-04 20:30:50,3.00,3.00,3.00,99.90,906558,32,19951,-69
2020-03-04 20:31:21,3.10,3.10,3.10,99.90,903892,32,20281,-69
2020-03-04 20:31:51,3.00,3.00,3.00,99.90,903767,32,20343,-69
2020-03-04 20:32:22,3.00,3.00,3.00,99.90,900681,32,20016,-69
2020-03-04 20:32:52,3.00,3.00,3.00,99.90,903493,32,20023,-70
2020-03-04 20:33:23,3.10,3.10,3.10,99.90,903809,32,19939,-69
2020-03-04 20:33:54,3.20,3.20,3.20,99.90,903756,32,20619,-68
2020-03-04 20:34:25,3.20,3.20,3.20,99.90,903763,32,19944,-68
2020-03-04 20:34:55,3.30,3.30,3.30,99.90,904230,32,20312,-69
2020-03-04 20:35:26,3.30,3.30,3.30,99.90,906717,32,20127,-67
2020-03-04 20:35:56,3.30,3.30,3.30,99.90,907112,32,19938,-66
2020-03-04 20:36:28,3.30,3.30,3.30,99.90,907008,32,20350,-67
2020-03-04 20:36:58,3.20,3.20,3.20,99.90,907464,32,20330,-67
2020-03-04 20:37:29,3.20,3.20,3.20,99.90,907424,32,19967,-68
2020-03-04 20:37:59,3.20,3.20,3.20,99.90,907430,32,19938,-67
2020-03-04 20:38:33,3.20,3.20,3.20,99.90,907037,32,19958,-66
2020-03-04 20:39:12,3.10,3.10,3.10,99.90,903564,32,19996,-66
2020-03-04 20:39:49,3.10,3.10,3.10,99.90,897784,33,19948,-67
2020-03-04 20:40:47,3.10,3.10,3.10,99.90,899780,32,19940,-67
2020-03-04 20:41:26,3.10,3.10,3.10,99.90,904611,32,19943,-66
2020-03-04 20:42:05,3.00,3.00,3.00,99.90,907091,32,19947,-65
2020-03-04 20:42:36,2.90,2.90,2.90,99.90,907463,32,19936,-67
2020-03-04 20:46:12,2.90,2.90,2.90,99.90,907081,32,19980,-66
2020-03-04 20:46:43,2.90,2.90,2.90,99.90,907082,32,19966,-65
2020-03-04 20:47:13,2.80,2.80,2.80,99.90,907340,32,19980,-67
2020-03-04 20:48:00,2.80,2.80,2.80,99.90,906559,32,19954,-67
2020-03-04 20:48:31,2.80,2.80,2.80,99.90,906759,32,20386,-66
2020-03-04 20:49:02,2.80,2.80,2.80,99.90,904452,32,19997,-67
2020-03-04 20:49:32,2.70,2.70,2.70,99.90,906690,32,19959,-67
2020-03-04 20:50:03,2.70,2.70,2.70,99.90,903809,32,19974,-67
2020-03-04 20:50:34,2.70,2.70,2.70,99.90,904093,32,19976,-67
2020-03-04 20:51:04,2.70,2.70,2.70,99.90,907047,32,19955,-68
2020-03-04 20:51:35,2.70,2.70,2.70,99.90,906664,32,19969,-67
2020-03-04 20:52:06,2.70,2.70,2.70,99.90,906949,32,19968,-68
2020-03-04 20:52:36,2.60,2.60,2.60,99.90,907321,32,20004,-68
2020-03-04 20:53:07,2.60,2.60,2.60,99.90,906537,32,19954,-69
2020-03-04 20:53:37,2.60,2.60,2.60,99.90,903792,32,20032,-67
2020-03-04 20:54:08,2.50,2.50,2.50,99.90,903383,32,19979,-67
2020-03-04 20:54:39,2.50,2.50,2.50,99.90,904001,32,19967,-67
2020-03-04 20:55:09,2.50,2.50,2.50,99.90,907020,32,19998,-67
2020-03-04 20:55:40,2.40,2.40,2.40,99.90,907284,32,20271,-66
2020-03-04 20:56:10,2.40,2.40,2.40,99.90,906957,32,20086,-65
2020-03-04 20:56:41,2.40,2.40,2.40,99.90,906910,32,19958,-66
2020-03-04 20:57:11,2.40,2.40,2.40,99.90,907006,32,19946,-66
2020-03-04 20:57:42,2.30,2.30,2.30,99.90,907010,32,19982,-67
2020-03-04 20:58:13,2.40,2.40,2.40,99.90,907043,32,20331,-67
2020-03-04 20:58:43,2.40,2.40,2.40,99.90,907089,32,20301,-67
2020-03-04 20:59:14,2.40,2.40,2.40,99.90,907316,32,19942,-70
2020-03-04 20:59:44,2.30,2.30,2.30,99.90,907027,32,20012,-67
2020-03-04 21:00:15,2.30,2.30,2.30,99.90,906670,32,19950,-68
2020-03-04 21:00:46,2.30,2.30,2.30,99.90,900807,32,20211,-66
2020-03-04 21:01:17,2.30,2.30,2.30,99.90,900929,32,19986,-67
2020-03-04 21:01:47,2.30,2.30,2.30,99.90,903535,32,20355,-68
2020-03-04 21:02:18,2.20,2.20,2.20,99.90,904032,32,19973,-68
2020-03-04 21:02:48,2.20,2.20,2.20,99.90,906540,32,20010,-68
2020-03-04 21:03:19,2.20,2.20,2.20,99.90,906835,32,19955,-67
2020-03-04 21:03:50,2.20,2.20,2.20,99.90,903610,32,20336,-64
2020-03-04 21:04:20,2.20,2.20,2.20,99.90,903859,32,19955,-64
2020-03-04 21:04:51,2.10,2.10,2.10,99.90,903692,32,20371,-65
2020-03-04 21:06:11,2.10,2.10,2.10,99.90,906977,32,20013,-64
2020-03-04 21:07:44,2.10,2.10,2.10,99.90,906994,32,19972,-64
2020-03-04 21:08:15,2.10,2.10,2.10,99.90,906879,32,19970,-63
2020-03-04 21:09:47,2.10,2.10,2.10,99.90,906952,32,20012,-63
2020-03-04 21:10:17,2.00,2.00,2.00,99.90,907326,32,19988,-64
2020-03-04 21:10:49,2.00,2.00,2.00,99.90,907349,32,19996,-64
2020-03-04 21:11:25,2.00,2.00,2.00,99.90,906514,32,20307,-63
2020-03-04 21:11:56,2.00,2.00,2.00,99.90,906602,32,19935,-63
2020-03-04 21:12:26,1.90,1.90,1.90,99.90,906921,32,19951,-63
2020-03-04 21:12:57,1.90,1.90,1.90,99.90,906642,32,19950,-63
2020-03-04 21:13:27,1.90,1.90,1.90,99.90,906971,32,20292,-63
2020-03-04 21:13:58,1.90,1.90,1.90,99.90,906884,32,19958,-65
2020-03-04 21:14:29,1.90,1.90,1.90,99.90,907179,32,19947,-64
2020-03-04 21:15:00,1.80,1.80,1.80,99.90,907460,32,19990,-66
2020-03-04 21:15:30,1.80,1.80,1.80,99.90,906622,32,19942,-65
2020-03-04 21:16:01,1.80,1.80,1.80,99.90,907041,32,19984,-65
2020-03-04 21:16:31,1.80,1.80,1.80,99.90,903911,32,20380,-65
2020-03-04 21:17:20,1.80,1.80,1.80,99.90,903652,32,20013,-66
2020-03-04 21:17:51,1.80,1.80,1.80,99.90,903953,32,19958,-65
2020-03-04 21:18:22,1.70,1.70,1.70,99.90,902329,32,19940,-63
2020-03-04 21:18:52,1.80,1.80,1.80,99.90,901934,32,19993,-65
2020-03-04 21:19:23,1.70,1.70,1.70,99.90,900920,32,19999,-64
2020-03-04 21:19:54,1.70,1.70,1.70,99.90,906693,32,20298,-66
2020-03-04 21:20:25,1.70,1.70,1.70,99.90,907153,32,19997,-65
2020-03-04 21:20:56,1.80,1.80,1.80,99.90,900580,32,20339,-66
2020-03-04 21:21:38,1.70,1.70,1.70,99.90,899623,32,19947,-64
2020-03-04 21:22:09,1.70,1.70,1.70,99.90,901727,32,19982,-64
2020-03-04 21:22:39,1.70,1.70,1.70,99.90,902320,32,20016,-65
2020-03-04 21:23:10,1.70,1.70,1.70,99.90,901907,32,20009,-65
2020-03-04 21:23:41,1.70,1.70,1.70,99.90,900903,32,20009,-65
2020-03-04 21:24:11,1.70,1.70,1.70,99.90,902585,32,20009,-66
2020-03-04 21:24:42,1.70,1.70,1.70,99.90,903008,32,20296,-64
2020-03-04 21:25:12,1.70,1.70,1.70,99.90,904001,32,19947,-65
2020-03-04 21:25:43,1.60,1.60,1.60,99.90,901481,32,19952,-63
2020-03-04 21:26:14,1.60,1.60,1.60,99.90,902107,32,19961,-66
2020-03-04 21:26:44,1.60,1.60,1.60,99.90,903396,32,20010,-66
2020-03-04 21:27:15,1.60,1.60,1.60,99.90,903524,32,20078,-65
2020-03-04 21:27:46,1.60,1.60,1.60,99.90,901114,32,19948,-65
2020-03-04 21:28:16,1.60,1.60,1.60,99.90,901826,32,20014,-65
2020-03-04 21:28:50,1.60,1.60,1.60,99.90,902677,32,19955,-68
2020-03-04 21:29:20,1.70,1.70,1.70,99.90,899836,32,19939,-68
2020-03-04 21:29:51,1.60,1.60,1.60,99.90,898772,32,20293,-68
2020-03-04 21:30:22,1.70,1.70,1.70,99.90,898621,32,19987,-68
2020-03-04 21:30:52,1.60,1.60,1.60,99.90,899313,32,19944,-68
2020-03-04 21:31:23,1.60,1.60,1.60,99.90,896566,33,19952,-67
2020-03-04 21:31:53,1.70,1.70,1.70,99.90,895927,33,20039,-68
2020-03-04 21:32:24,1.70,1.70,1.70,99.90,894172,33,19959,-67
2020-03-04 21:32:55,1.60,1.60,1.60,99.90,897204,33,19962,-67
2020-03-04 21:33:25,1.70,1.70,1.70,99.90,897142,33,20324,-68
2020-03-04 21:33:56,1.70,1.70,1.70,99.90,900692,32,19935,-68
2020-03-04 21:34:27,1.70,1.70,1.70,99.90,899787,32,20023,-68
2020-03-04 21:34:57,1.80,1.80,1.80,99.90,899145,32,20438,-68
2020-03-04 21:35:28,1.80,1.80,1.80,99.90,896921,32,20014,-67
2020-03-04 21:35:58,1.80,1.80,1.80,99.90,899484,32,19967,-67
2020-03-04 21:36:29,1.80,1.80,1.80,99.90,902537,32,19986,-68
2020-03-04 21:36:59,1.90,1.90,1.90,99.90,902123,32,20042,-67
2020-03-04 21:37:30,1.90,1.90,1.90,99.90,899419,32,19999,-68
2020-03-04 21:38:00,1.90,1.90,1.90,99.90,899224,32,19987,-68
2020-03-04 21:38:31,1.90,1.90,1.90,99.90,903200,32,19968,-68
2020-03-04 21:39:03,1.90,1.90,1.90,99.90,900601,32,19991,-68
2020-03-04 21:39:34,1.90,1.90,1.90,99.90,900257,32,20321,-68
2020-03-04 21:40:04,1.90,1.90,1.90,99.90,896947,33,19947,-69
2020-03-04 21:40:35,1.90,1.90,1.90,99.90,897015,33,20408,-68
2020-03-04 21:41:06,1.90,1.90,1.90,99.90,896378,33,20014,-69
2020-03-04 21:41:36,1.90,1.90,1.90,99.90,899555,32,19999,-67
2020-03-04 21:42:07,1.90,1.90,1.90,99.90,902225,32,20006,-67
2020-03-04 21:42:37,1.90,1.90,1.90,99.90,902425,32,19991,-70
2020-03-04 21:43:08,1.90,1.90,1.90,99.90,902527,32,19951,-68
2020-03-04 21:43:38,1.90,1.90,1.90,99.90,903709,32,20400,-68
2020-03-04 21:44:09,1.90,1.90,1.90,99.90,902555,32,20336,-68
2020-03-04 21:44:40,1.90,1.90,1.90,99.90,902931,32,19943,-69
2020-03-04 21:45:10,1.90,1.90,1.90,99.90,902371,32,19944,-68
2020-03-04 21:45:41,1.90,1.90,1.90,99.90,903639,32,19994,-68
2020-03-04 21:46:11,1.90,1.90,1.90,99.90,902007,32,19954,-68
2020-03-04 21:46:42,1.90,1.90,1.90,99.90,902682,32,19939,-69
2020-03-04 21:47:12,1.90,1.90,1.90,99.90,902366,32,19987,-68
2020-03-04 21:47:43,1.90,1.90,1.90,99.90,903536,32,19951,-68
2020-03-04 21:48:13,1.90,1.90,1.90,99.90,902197,32,20022,-66
2020-03-04 21:48:44,1.80,1.80,1.80,99.90,902377,32,20021,-66
2020-03-04 21:49:15,1.80,1.80,1.80,99.90,903548,32,20375,-65
2020-03-04 21:49:45,1.80,1.80,1.80,99.90,897630,32,20139,-65
2020-03-04 21:50:16,1.80,1.80,1.80,99.90,899386,32,19943,-66
2020-03-04 21:50:47,1.70,1.70,1.70,99.90,898302,33,20099,-67
2020-03-04 21:51:17,1.70,1.70,1.70,99.90,897341,33,19971,-65
2020-03-04 21:51:48,1.80,1.80,1.80,99.90,898744,32,19939,-64
2020-03-04 21:52:19,1.80,1.80,1.80,99.90,902529,32,19999,-65
2020-03-04 21:52:49,1.80,1.80,1.80,99.90,901508,32,19962,-64
2020-03-04 21:53:20,1.80,1.80,1.80,99.90,903797,32,20157,-65
2020-03-04 21:53:50,1.80,1.80,1.80,99.90,902369,32,19962,-65
2020-03-04 21:54:21,1.80,1.80,1.80,99.90,902468,32,19959,-65
2020-03-04 21:54:52,1.70,1.70,1.70,99.90,902235,32,19954,-66
2020-03-04 21:55:22,1.70,1.70,1.70,99.90,903625,32,19984,-66
2020-03-04 21:55:53,1.70,1.70,1.70,99.90,901565,32,20722,-66
2020-03-04 21:56:23,1.70,1.70,1.70,99.90,902709,32,19955,-65
2020-03-04 21:56:57,1.70,1.70,1.70,99.90,902380,32,20326,-66
2020-03-04 21:57:28,1.70,1.70,1.70,99.90,901405,32,19994,-65
2020-03-04 21:57:58,1.70,1.70,1.70,99.90,901572,32,20005,-66
2020-03-04 21:58:29,1.70,1.70,1.70,99.90,902164,32,19951,-64
2020-03-04 21:58:59,1.70,1.70,1.70,99.90,902911,32,20253,-65
2020-03-04 21:59:30,1.70,1.70,1.70,99.90,903960,32,19958,-64
2020-03-04 22:00:01,1.70,1.70,1.70,99.90,901681,32,19951,-66
2020-03-04 22:00:31,1.70,1.70,1.70,99.90,902142,32,19959,-64
2020-03-04 22:01:02,1.70,1.70,1.70,99.90,903351,32,19944,-66
2020-03-04 22:01:32,1.70,1.70,1.70,99.90,903191,32,19946,-65
2020-03-04 22:02:03,1.70,1.70,1.70,99.90,902407,32,20002,-64
2020-03-04 22:02:34,1.70,1.70,1.70,99.90,902198,32,20040,-64
2020-03-04 22:03:04,1.70,1.70,1.70,99.90,903224,32,19939,-66
2020-03-04 22:03:35,1.60,1.60,1.60,99.90,901755,32,19998,-65
2020-03-04 22:04:05,1.60,1.60,1.60,99.90,899463,33,20364,-65
2020-03-04 22:04:36,1.60,1.60,1.60,99.90,899250,32,19963,-66
2020-03-04 22:05:07,1.60,1.60,1.60,99.90,897248,33,19949,-66
2020-03-04 22:05:37,1.60,1.60,1.60,99.90,894084,33,19956,-65
2020-03-04 22:06:08,1.60,1.60,1.60,99.90,897226,33,19936,-66
2020-03-04 22:06:38,1.50,1.50,1.50,99.90,892251,33,20322,-66
2020-03-04 22:07:09,1.50,1.50,1.50,99.90,895821,33,19960,-64
2020-03-04 22:07:39,1.50,1.50,1.50,99.90,897554,33,19953,-66
2020-03-04 22:08:10,1.50,1.50,1.50,99.90,898918,33,20317,-65
2020-03-04 22:08:40,1.40,1.40,1.40,99.90,903131,32,19939,-66
2020-03-04 22:09:14,1.40,1.40,1.40,99.90,897366,33,19948,-65
2020-03-04 22:09:45,1.40,1.40,1.40,99.90,895120,33,19945,-65
2020-03-04 22:10:15,1.40,1.40,1.40,99.90,897354,33,19983,-65
2020-03-04 22:10:46,1.30,1.30,1.30,99.90,897285,33,19981,-65
2020-03-04 22:11:16,1.30,1.30,1.30,99.90,900196,33,19998,-65
2020-03-04 22:11:48,1.30,1.30,1.30,99.90,900603,32,20324,-66
2020-03-04 22:12:18,1.30,1.30,1.30,99.90,900642,33,20060,-65
2020-03-04 22:12:49,1.30,1.30,1.30,99.90,900042,33,19962,-65
2020-03-04 22:13:19,1.30,1.30,1.30,99.90,900281,33,20012,-67
2020-03-04 22:13:50,1.30,1.30,1.30,99.90,900404,33,19951,-68
2020-03-04 22:14:20,1.20,1.20,1.20,99.90,900311,33,20360,-68
2020-03-04 22:14:51,1.20,1.20,1.20,99.90,900660,33,19962,-69
2020-03-04 22:15:21,1.20,1.20,1.20,99.90,900538,33,19962,-68
2020-03-04 22:15:53,1.20,1.20,1.20,99.90,897157,33,20355,-68
2020-03-04 22:16:23,1.30,1.30,1.30,99.90,897556,33,19952,-68
2020-03-04 22:16:55,1.30,1.30,1.30,99.90,897546,33,19944,-67
2020-03-04 22:17:26,1.20,1.20,1.20,99.90,894791,33,20008,-68
2020-03-04 22:17:56,1.20,1.20,1.20,99.90,897346,33,19937,-68
2020-03-04 22:18:27,1.20,1.20,1.20,99.90,897780,33,19955,-67
2020-03-04 22:19:00,1.20,1.20,1.20,99.90,897805,33,20305,-68
2020-03-04 22:19:31,1.20,1.20,1.20,99.90,897833,33,19990,-68
2020-03-04 22:20:02,1.30,1.30,1.30,99.90,900731,33,20412,-68
2020-03-04 22:20:37,1.30,1.30,1.30,99.90,897230,33,19948,-68
2020-03-04 22:21:08,1.30,1.30,1.30,99.90,894697,33,19972,-68
2020-03-04 22:21:39,1.20,1.20,1.20,99.90,894372,33,19954,-68
2020-03-04 22:22:12,1.20,1.20,1.20,99.90,895896,33,20314,-68
2020-03-04 22:22:43,1.20,1.20,1.20,99.90,900723,33,20385,-69
2020-03-04 22:23:13,1.30,1.30,1.30,99.90,900897,32,19952,-68
2020-03-04 22:23:44,1.30,1.30,1.30,99.90,901594,32,19970,-68
2020-03-04 22:24:15,1.30,1.30,1.30,99.90,898438,33,20005,-68
2020-03-04 22:24:47,1.20,1.20,1.20,99.90,898829,33,19966,-68
2020-03-04 22:25:18,1.20,1.20,1.20,99.90,899814,32,19990,-68
2020-03-04 22:25:48,1.20,1.20,1.20,99.90,905426,32,20103,-68
2020-03-04 22:26:21,1.20,1.20,1.20,99.90,904602,32,19970,-68
2020-03-04 22:26:52,1.20,1.20,1.20,99.90,904608,32,19951,-69
2020-03-04 22:27:23,1.20,1.20,1.20,99.90,905417,32,19947,-68
2020-03-04 22:27:53,1.20,1.20,1.20,99.90,902284,32,20371,-68
2020-03-04 22:28:24,1.20,1.20,1.20,99.90,903916,32,19947,-69
2020-03-04 22:28:55,1.20,1.20,1.20,99.90,903465,32,19939,-68
2020-03-04 22:29:25,1.10,1.10,1.10,99.90,897648,33,19943,-68
2020-03-04 22:29:56,1.10,1.10,1.10,99.90,900233,33,19971,-68
2020-03-04 22:30:26,1.10,1.10,1.10,99.90,900782,32,19994,-68
2020-03-04 22:30:57,1.10,1.10,1.10,99.90,903835,32,20032,-68
2020-03-04 22:31:28,1.10,1.10,1.10,99.90,903696,32,19961,-68
2020-03-04 22:31:58,1.00,1.00,1.00,99.90,903808,32,19943,-68
2020-03-04 22:32:29,1.00,1.00,1.00,99.90,906829,32,19943,-67
2020-03-04 22:33:00,1.00,1.00,1.00,99.90,906517,32,20296,-67
2020-03-04 22:33:30,1.00,1.00,1.00,99.90,906316,32,19982,-67
2020-03-04 22:34:01,1.00,1.00,1.00,99.90,906435,32,19980,-66
2020-03-04 22:34:34,1.00,1.00,1.00,99.90,903776,32,19978,-67
2020-03-04 22:35:05,1.00,1.00,1.00,99.90,903825,32,19936,-68
2020-03-04 22:35:35,1.00,1.00,1.00,99.90,906871,32,19954,-68
2020-03-04 22:36:06,0.90,0.90,0.90,99.90,906835,32,19973,-68
2020-03-04 22:36:36,1.00,1.00,1.00,99.90,907020,32,20000,-68
2020-03-04 22:37:07,0.90,0.90,0.90,99.90,906618,32,20585,-66
2020-03-04 22:37:37,0.90,0.90,0.90,99.90,906779,32,19946,-68
2020-03-04 22:38:08,0.90,0.90,0.90,99.90,906961,32,19942,-67
2020-03-04 22:38:39,0.90,0.90,0.90,99.90,903708,32,19973,-67
2020-03-04 22:39:09,0.90,0.90,0.90,99.90,903930,32,19943,-68
2020-03-04 22:39:40,0.90,0.90,0.90,99.90,900754,33,20050,-68
2020-03-04 22:40:10,0.90,0.90,0.90,99.90,900888,32,20006,-69
2020-03-04 22:40:41,0.90,0.90,0.90,99.90,906952,32,20014,-67
2020-03-04 22:41:12,0.90,0.90,0.90,99.90,906969,32,19943,-67
2020-03-04 22:41:46,0.90,0.90,0.90,99.90,907226,32,19959,-67
2020-03-04 22:42:17,0.90,0.90,0.90,99.90,906477,32,19942,-66
2020-03-04 22:42:47,0.90,0.90,0.90,99.90,906663,32,19944,-68
2020-03-04 22:43:18,0.90,0.90,0.90,99.90,906492,32,20005,-68
2020-03-04 22:43:48,0.90,0.90,0.90,99.90,903016,32,20013,-67
2020-03-04 22:44:19,0.90,0.90,0.90,99.90,904489,32,20379,-67
2020-03-04 22:44:50,0.90,0.90,0.90,99.90,904690,32,19944,-68
2020-03-04 22:45:20,0.90,0.90,0.90,99.90,905338,32,20007,-67
2020-03-04 22:45:51,0.80,0.80,0.80,99.90,905935,32,19936,-67
2020-03-04 22:46:27,0.90,0.90,0.90,99.90,903344,32,20001,-67
2020-03-04 22:46:59,0.90,0.90,0.90,99.90,901505,32,19979,-67
2020-03-04 22:47:33,0.90,0.90,0.90,99.90,900492,33,20375,-68
2020-03-04 22:48:04,0.90,0.90,0.90,99.90,899392,32,19947,-68
2020-03-04 22:48:41,0.90,0.90,0.90,99.90,894457,33,19974,-68
2020-03-04 22:49:12,0.90,0.90,0.90,99.90,898431,33,20027,-68
2020-03-04 22:49:43,0.90,0.90,0.90,99.90,896312,33,20032,-68
2020-03-04 22:50:14,0.90,0.90,0.90,99.90,898346,33,19952,-68
2020-03-04 22:50:44,0.90,0.90,0.90,99.90,902736,32,19991,-69
2020-03-04 22:51:17,0.90,0.90,0.90,99.90,903977,32,19981,-68
2020-03-04 22:51:47,0.90,0.90,0.90,99.90,903803,32,19993,-68
2020-03-04 22:52:19,0.90,0.90,0.90,99.90,900677,33,20046,-68
2020-03-04 22:52:51,0.90,0.90,0.90,99.90,900327,32,19961,-68
2020-03-04 22:53:21,0.90,0.90,0.90,99.90,903700,32,19955,-68
2020-03-04 22:53:54,0.90,0.90,0.90,99.90,900097,32,19950,-68
2020-03-04 22:54:25,0.90,0.90,0.90,99.90,900667,33,19947,-67
2020-03-04 22:54:55,0.90,0.90,0.90,99.90,897593,33,19966,-68
2020-03-04 22:55:30,0.80,0.80,0.80,99.90,897840,33,19944,-68
2020-03-04 22:56:04,0.90,0.90,0.90,99.90,898291,33,19968,-69
2020-03-04 22:56:39,0.90,0.90,0.90,99.90,895052,33,19960,-69
2020-03-04 22:57:30,0.90,0.90,0.90,99.90,895840,33,20011,-68
2020-03-04 22:58:00,0.90,0.90,0.90,99.90,896707,33,19944,-68
2020-03-04 22:58:31,0.90,0.90,0.90,99.90,902807,32,19942,-68
2020-03-04 22:59:01,0.90,0.90,0.90,99.90,906384,32,19994,-68
2020-03-04 22:59:32,0.90,0.90,0.90,99.90,906819,32,19965,-69
2020-03-04 23:00:29,0.90,0.90,0.90,99.90,907182,32,19965,-69
2020-03-04 23:01:11,0.90,0.90,0.90,99.90,906705,32,19935,-68
2020-03-04 23:01:42,1.00,1.00,1.00,99.90,903793,32,20393,-69
2020-03-04 23:02:12,0.90,0.90,0.90,99.90,903820,32,19940,-68
2020-03-04 23:02:43,0.90,0.90,0.90,99.90,905091,32,19955,-69
2020-03-04 23:03:14,1.00,1.00,1.00,99.90,906244,32,19988,-69
2020-03-04 23:03:44,1.00,1.00,1.00,99.90,907171,32,19947,-69
2020-03-04 23:04:15,1.00,1.00,1.00,99.90,907007,32,19967,-68
2020-03-04 23:04:45,1.00,1.00,1.00,99.90,907089,32,20020,-68
2020-03-04 23:05:16,0.90,0.90,0.90,99.90,907135,32,19998,-68
2020-03-04 23:05:46,0.90,0.90,0.90,99.90,906705,32,20351,-67
2020-03-04 23:06:17,1.00,1.00,1.00,99.90,907246,32,19943,-64
2020-03-04 23:06:48,0.90,0.90,0.90,99.90,907264,32,19985,-68
2020-03-04 23:07:18,0.90,0.90,0.90,99.90,907178,32,19974,-67
2020-03-04 23:07:49,0.90,0.90,0.90,99.90,906726,32,19954,-67
2020-03-04 23:08:19,0.90,0.90,0.90,99.90,906932,32,20032,-68
2020-03-04 23:08:50,0.90,0.90,0.90,99.90,903790,32,20013,-67
2020-03-04 23:09:21,0.90,0.90,0.90,99.90,903542,32,20320,-68
2020-03-04 23:09:51,0.90,0.90,0.90,99.90,900147,33,19948,-68
2020-03-04 23:10:22,0.90,0.90,0.90,99.90,900896,32,20269,-67
2020-03-04 23:10:52,0.90,0.90,0.90,99.90,903406,32,19951,-67
2020-03-04 23:11:23,0.90,0.90,0.90,99.90,903703,32,20002,-67
2020-03-04 23:11:53,0.90,0.90,0.90,99.90,907034,32,20358,-68
2020-03-04 23:12:24,0.90,0.90,0.90,99.90,907418,32,19955,-68
2020-03-04 23:12:55,0.90,0.90,0.90,99.90,906612,32,19961,-67
2020-03-04 23:13:25,0.80,0.80,0.80,99.90,904240,32,20006,-68
2020-03-04 23:13:56,0.80,0.80,0.80,99.90,907382,32,19954,-68
2020-03-04 23:14:27,0.80,0.80,0.80,99.90,907359,32,19965,-68
2020-03-04 23:14:57,0.80,0.80,0.80,99.90,907400,32,20002,-68
2020-03-04 23:15:28,0.70,0.70,0.70,99.90,907380,32,19967,-68
2020-03-04 23:15:58,0.70,0.70,0.70,99.90,907691,32,20320,-67
2020-03-04 23:16:29,0.80,0.80,0.80,99.90,907708,32,19981,-67
2020-03-04 23:16:59,0.70,0.70,0.70,99.90,907704,32,19974,-68
2020-03-04 23:17:30,0.70,0.70,0.70,99.90,907663,32,20312,-69
2020-03-04 23:18:04,0.70,0.70,0.70,99.90,907202,32,19943,-70
2020-03-04 23:18:34,0.70,0.70,0.70,99.90,907018,32,19951,-68
2020-03-04 23:19:05,0.70,0.70,0.70,99.90,907414,32,19952,-67
2020-03-04 23:19:35,0.60,0.60,0.60,99.90,901109,32,20519,-68
2020-03-04 23:20:06,0.60,0.60,0.60,99.90,901320,32,19959,-68
2020-03-04 23:20:36,0.60,0.60,0.60,99.90,901377,32,19970,-68
2020-03-04 23:21:07,0.50,0.50,0.50,99.90,901497,32,19973,-68
2020-03-04 23:21:38,0.50,0.50,0.50,99.90,901076,32,19963,-68
2020-03-04 23:22:08,0.50,0.50,0.50,99.90,901331,32,20086,-67
2020-03-04 23:22:40,0.50,0.50,0.50,99.90,904307,32,20300,-68
2020-03-04 23:23:11,0.50,0.50,0.50,99.90,901119,32,20030,-68
2020-03-04 23:23:42,0.50,0.50,0.50,99.90,907341,32,19953,-68
2020-03-04 23:24:13,0.50,0.50,0.50,99.90,903647,32,19986,-68
2020-03-04 23:24:47,0.50,0.50,0.50,99.90,904479,32,20339,-67
2020-03-04 23:25:17,0.50,0.50,0.50,99.90,901016,32,19995,-68
2020-03-04 23:25:48,0.50,0.50,0.50,99.90,901508,32,19951,-66
2020-03-04 23:26:18,0.50,0.50,0.50,99.90,904163,32,19965,-65
2020-03-04 23:26:49,0.50,0.50,0.50,99.90,901222,32,20050,-66
2020-03-04 23:27:19,0.40,0.40,0.40,99.90,907164,32,19958,-67
2020-03-04 23:27:50,0.40,0.40,0.40,99.90,907406,32,20358,-68
2020-03-04 23:28:21,0.40,0.40,0.40,99.90,907178,32,19998,-66
2020-03-04 23:28:51,0.50,0.50,0.50,99.90,907646,32,19949,-66
2020-03-04 23:29:22,0.40,0.40,0.40,99.90,907608,32,20007,-67
2020-03-04 23:29:52,0.40,0.40,0.40,99.90,907679,32,19958,-67
2020-03-04 23:30:23,0.40,0.40,0.40,99.90,907205,32,20339,-66
2020-03-04 23:30:54,0.40,0.40,0.40,99.90,907411,32,19984,-65
2020-03-04 23:31:24,0.40,0.40,0.40,99.90,907112,32,19970,-66
2020-03-04 23:31:55,0.40,0.40,0.40,99.90,907281,32,19935,-66
2020-03-04 23:32:25,0.40,0.40,0.40,99.90,907249,32,19943,-66
2020-03-04 23:32:56,0.40,0.40,0.40,99.90,907208,32,19957,-66
2020-03-04 23:33:26,0.40,0.40,0.40,99.90,907599,32,19969,-65
2020-03-04 23:33:57,0.40,0.40,0.40,99.90,907668,32,19995,-68
2020-03-04 23:34:27,0.40,0.40,0.40,99.90,907571,32,19955,-68
2020-03-04 23:34:58,0.50,0.50,0.50,99.90,907676,32,19946,-68
2020-03-04 23:35:29,0.40,0.40,0.40,99.90,907187,32,20309,-68
2020-03-04 23:36:00,0.50,0.50,0.50,99.90,907333,32,19965,-68
2020-03-04 23:36:30,0.40,0.40,0.40,99.90,904080,32,19966,-68
2020-03-04 23:37:01,0.40,0.40,0.40,99.90,904371,32,19935,-68
2020-03-04 23:37:31,0.40,0.40,0.40,99.90,907274,32,19943,-68
2020-03-04 23:38:02,0.40,0.40,0.40,99.90,907330,32,19947,-69
2020-03-04 23:38:32,0.40,0.40,0.40,99.90,901162,32,19966,-68
2020-03-04 23:39:04,0.50,0.50,0.50,99.90,904276,32,19951,-69
2020-03-04 23:39:34,0.40,0.40,0.40,99.90,904170,32,19951,-69
2020-03-04 23:40:05,0.40,0.40,0.40,99.90,904478,32,20336,-68
2020-03-04 23:40:36,0.40,0.40,0.40,99.90,907090,32,19976,-68
2020-03-04 23:41:06,0.40,0.40,0.40,99.90,906950,32,19950,-68
2020-03-04 23:41:37,0.40,0.40,0.40,99.90,907332,32,19995,-67
2020-03-04 23:42:07,0.40,0.40,0.40,99.90,907336,32,20309,-67
2020-03-04 23:42:38,0.40,0.40,0.40,99.90,907564,32,19946,-66
2020-03-04 23:43:08,0.40,0.40,0.40,99.90,907243,32,20017,-67
2020-03-04 23:43:39,0.50,0.50,0.50,99.90,906985,32,19976,-66
2020-03-04 23:44:09,0.50,0.50,0.50,99.90,906809,32,20040,-66
2020-03-04 23:44:40,0.50,0.50,0.50,99.90,904132,32,20288,-66
2020-03-04 23:45:11,0.50,0.50,0.50,99.90,904250,32,19939,-67
2020-03-04 23:45:41,0.50,0.50,0.50,99.90,906921,32,19947,-66
2020-03-04 23:46:12,0.50,0.50,0.50,99.90,907352,32,20312,-66
2020-03-04 23:46:42,0.50,0.50,0.50,99.90,907486,32,20045,-67
2020-03-04 23:47:13,0.60,0.60,0.60,99.90,907137,32,20312,-66
2020-03-04 23:47:43,0.60,0.60,0.60,99.90,907485,32,20010,-66
2020-03-04 23:48:14,0.60,0.60,0.60,99.90,907601,32,19947,-67
2020-03-04 23:48:44,0.60,0.60,0.60,99.90,907204,32,19959,-66
2020-03-04 23:49:15,0.60,0.60,0.60,99.90,907514,32,19969,-66
2020-03-04 23:49:46,0.60,0.60,0.60,99.90,907170,32,19958,-66
2020-03-04 23:50:16,0.60,0.60,0.60,99.90,907587,32,19943,-66
2020-03-04 23:50:50,0.60,0.60,0.60,99.90,907544,32,19946,-66
2020-03-04 23:51:20,0.60,0.60,0.60,99.90,907585,32,20006,-66
2020-03-04 23:51:51,0.70,0.70,0.70,99.90,907551,32,19956,-67
2020-03-04 23:52:21,0.70,0.70,0.70,99.90,907251,32,20288,-67
2020-03-04 23:52:52,0.60,0.60,0.60,99.90,906776,32,19953,-65
2020-03-04 23:53:23,0.70,0.70,0.70,99.90,907214,32,19951,-66
2020-03-04 23:53:53,0.70,0.70,0.70,99.90,906912,32,20025,-68
2020-03-04 23:54:24,0.70,0.70,0.70,99.90,905963,32,20010,-67
2020-03-04 23:54:54,0.70,0.70,0.70,99.90,906407,32,19959,-68
2020-03-04 23:55:25,0.70,0.70,0.70,99.90,905187,32,19998,-65
2020-03-04 23:56:03,0.70,0.70,0.70,99.90,904866,32,19947,-65
2020-03-04 23:56:34,0.70,0.70,0.70,99.90,904730,32,19954,-66
2020-03-04 23:57:04,0.70,0.70,0.70,99.90,905302,32,19981,-65
2020-03-04 23:57:35,0.70,0.70,0.70,99.90,905089,32,19957,-65
2020-03-04 23:58:07,0.80,0.80,0.80,99.90,906372,32,19977,-65
2020-03-04 23:58:44,0.70,0.70,0.70,99.90,906340,32,20312,-66
2020-03-04 23:59:15,0.70,0.70,0.70,99.90,905832,32,20329,-65
2020-03-04 23:59:50,0.70,0.70,0.70,99.90,904678,32,19967,-65