2020-03-04 00:00:57,10.65,5.75,1.10,99.90,914184,32,20046,-75 2020-03-04 00:01:28,9.35,5.22,1.00,99.90,904770,32,20061,-75 2020-03-04 00:01:58,11.20,5.50,1.10,99.90,916929,32,20090,-75 2020-03-04 00:02:29,11.35,5.30,1.00,99.90,917698,32,20058,-75 2020-03-04 00:03:00,8.18,4.97,1.10,99.90,917643,32,20044,-75 2020-03-04 00:03:41,13.30,5.60,1.00,99.90,913907,32,20044,-75 2020-03-04 00:04:12,12.52,5.15,1.00,99.90,914129,32,20048,-77 2020-03-04 00:04:43,9.93,4.95,1.00,99.90,912275,32,20069,-74 2020-03-04 00:05:13,10.20,4.95,1.00,99.90,915154,32,20073,-75 2020-03-04 00:05:44,11.50,5.87,1.00,99.90,917427,32,20038,-74 2020-03-04 00:06:15,8.65,5.18,1.00,99.90,914471,32,20042,-75 2020-03-04 00:06:46,9.82,5.40,1.00,99.90,917763,32,20042,-73 2020-03-04 00:07:16,11.90,5.53,1.00,99.90,917165,32,20029,-75 2020-03-04 00:07:47,10.85,5.22,1.00,99.90,914286,32,20481,-75 2020-03-04 00:08:18,10.27,5.20,1.00,99.90,917368,32,20057,-74 2020-03-04 00:08:49,12.45,5.47,1.00,99.90,917333,32,20034,-75 2020-03-04 00:09:20,11.85,5.37,1.00,99.90,917733,32,20026,-76 2020-03-04 00:09:51,10.43,5.40,1.00,99.90,921059,32,20021,-75 2020-03-04 00:10:22,13.48,5.68,1.00,99.90,920647,32,20013,-75 2020-03-04 00:10:53,10.25,5.20,1.00,99.90,920807,32,20044,-75 2020-03-04 00:11:24,10.95,6.10,1.00,99.90,917198,32,20068,-75 2020-03-04 00:11:54,9.10,5.28,1.00,99.90,917431,32,20067,-73 2020-03-04 00:12:25,13.55,5.57,0.90,99.90,910580,32,20075,-73 2020-03-04 00:12:56,8.18,5.25,0.90,99.90,911355,32,20043,-77 2020-03-04 00:13:28,12.05,5.55,1.00,99.90,914429,32,20409,-74 2020-03-04 00:13:59,10.32,5.47,1.00,99.90,911376,32,20022,-75 2020-03-04 00:14:29,10.13,5.47,1.00,99.90,917201,32,20061,-75 2020-03-04 00:15:00,10.38,5.50,1.00,99.90,914080,32,20097,-73 2020-03-04 00:15:32,12.35,5.37,1.00,99.90,914276,32,20040,-73 2020-03-04 00:16:03,11.40,4.85,1.00,99.90,917204,32,20048,-73 2020-03-04 00:16:34,10.35,5.10,1.00,99.90,916992,32,20052,-73 2020-03-04 00:17:04,10.73,4.95,1.00,99.90,912138,32,20080,-76 2020-03-04 00:17:35,9.82,5.15,1.00,99.90,914363,32,20380,-73 2020-03-04 00:18:06,11.85,5.10,1.00,99.90,913948,32,20026,-74 2020-03-04 00:18:37,10.73,4.95,1.00,99.90,914500,32,20071,-73 2020-03-04 00:19:08,9.20,4.80,1.10,99.90,914162,32,20038,-73 2020-03-04 00:19:38,10.68,5.15,1.10,99.90,914131,32,20066,-73 2020-03-04 00:20:11,7.32,5.18,1.00,99.90,910830,32,20109,-73 2020-03-04 00:20:41,8.73,4.62,1.00,99.90,910890,32,20060,-73 2020-03-04 00:21:12,9.65,4.97,1.00,99.90,911469,32,20041,-74 2020-03-04 00:21:43,12.93,5.20,1.00,99.90,911176,32,20076,-73 2020-03-04 00:22:13,12.18,5.55,1.00,99.90,914089,32,20368,-73 2020-03-04 00:22:45,12.98,4.65,1.00,99.90,910919,32,20056,-73 2020-03-04 00:23:16,10.30,4.72,1.00,99.90,911304,32,20046,-73 2020-03-04 00:23:47,7.10,4.60,1.00,99.90,914119,32,20077,-73 2020-03-04 00:24:36,10.05,4.95,1.00,99.90,914492,32,20431,-74 2020-03-04 00:25:20,12.40,4.85,1.00,99.90,917502,32,20036,-74 2020-03-04 00:26:11,8.75,5.15,1.00,99.90,917580,32,20048,-74 2020-03-04 00:26:42,10.98,4.80,1.00,99.90,913672,32,20083,-74 2020-03-04 00:27:24,8.20,4.72,1.00,99.90,911088,32,20072,-74 2020-03-04 00:28:13,13.15,5.37,1.00,99.90,911009,32,20011,-74 2020-03-04 00:28:50,10.23,5.03,1.00,99.90,914178,32,20409,-73 2020-03-04 00:29:21,12.02,5.45,1.00,99.90,917630,32,20025,-73 2020-03-04 00:29:51,9.27,4.97,1.00,99.90,917608,32,20259,-74 2020-03-04 00:30:24,12.15,5.00,0.90,99.90,917450,32,20021,-73 2020-03-04 00:30:57,8.98,4.97,1.00,99.90,913888,32,20026,-73 2020-03-04 00:31:36,10.80,5.10,1.00,99.90,914132,32,20042,-73 2020-03-04 00:32:27,10.38,5.20,1.00,99.90,913953,32,20405,-73 2020-03-04 00:32:58,8.60,4.93,1.00,99.90,917478,32,20322,-73 2020-03-04 00:33:29,9.07,4.37,1.00,99.90,917851,32,20041,-74 2020-03-04 00:33:59,10.05,4.80,1.00,99.90,914290,32,20030,-73 2020-03-04 00:34:30,9.25,4.87,1.00,99.90,913948,32,20030,-73 2020-03-04 00:35:01,9.80,4.85,1.10,99.90,913917,32,20144,-73 2020-03-04 00:35:32,8.95,5.03,1.10,99.90,914123,32,20321,-73 2020-03-04 00:36:02,10.50,5.30,1.10,99.90,917339,32,20026,-74 2020-03-04 00:36:33,9.70,4.80,1.10,99.90,917633,32,20034,-74 2020-03-04 00:37:04,13.23,5.28,1.10,99.90,914466,32,20326,-73 2020-03-04 00:37:34,8.82,4.90,1.10,99.90,913959,32,20380,-73 2020-03-04 00:38:05,7.78,4.65,1.10,99.90,914077,32,20097,-73 2020-03-04 00:38:36,8.13,4.25,1.20,99.90,911014,32,20087,-74 2020-03-04 00:39:08,8.80,4.22,1.20,99.90,914268,32,20377,-73 2020-03-04 00:39:40,11.02,4.95,1.20,99.90,911053,32,20018,-74 2020-03-04 00:40:11,14.30,5.22,1.20,99.90,911310,32,20089,-74 2020-03-04 00:40:41,11.32,4.70,1.20,99.90,914392,32,20388,-74 2020-03-04 00:41:12,10.30,5.37,1.30,99.90,914500,32,20056,-74 2020-03-04 00:41:43,8.35,4.65,1.30,99.90,917615,32,20717,-73 2020-03-04 00:42:14,7.85,4.53,1.30,99.90,917522,32,20045,-74 2020-03-04 00:42:45,7.20,4.55,1.30,99.90,916664,32,20022,-73 2020-03-04 00:43:15,9.98,5.18,1.30,99.90,916424,32,20338,-74 2020-03-04 00:43:47,8.48,4.87,1.40,99.90,917593,32,20029,-74 2020-03-04 00:44:19,6.87,4.65,1.40,99.90,917403,32,20397,-74 2020-03-04 00:44:49,8.48,4.53,1.40,99.90,917614,32,20049,-74 2020-03-04 00:45:20,8.48,5.10,1.40,99.90,917547,32,20407,-74 2020-03-04 00:45:51,8.75,4.68,1.50,99.90,914455,32,20052,-73 2020-03-04 00:46:22,11.35,5.10,1.50,99.90,910874,32,20102,-74 2020-03-04 00:46:52,10.63,5.07,1.50,99.90,910771,32,20093,-74 2020-03-04 00:47:23,9.98,4.87,1.50,99.90,910938,32,20061,-74 2020-03-04 00:47:54,7.35,4.60,1.50,99.90,910892,32,20417,-75 2020-03-04 00:48:25,8.75,4.68,1.50,99.90,910893,32,20365,-75 2020-03-04 00:48:55,11.18,5.05,1.50,99.90,910819,32,20057,-74 2020-03-04 00:49:26,8.93,4.80,1.50,99.90,914456,32,20063,-74 2020-03-04 00:49:57,9.98,5.25,1.50,99.90,917501,32,20336,-74 2020-03-04 00:50:27,10.75,4.95,1.50,99.90,913782,32,20057,-74 2020-03-04 00:50:59,8.63,5.15,1.50,99.90,913685,32,20035,-74 2020-03-04 00:51:30,9.05,5.10,1.50,99.90,914017,32,20040,-73 2020-03-04 00:52:02,10.27,4.80,1.50,99.90,911392,32,20027,-75 2020-03-04 00:52:33,12.32,4.85,1.50,99.90,914386,32,20426,-74 2020-03-04 00:53:04,10.32,5.65,1.50,99.90,913809,32,20108,-74 2020-03-04 00:53:34,12.23,5.45,1.50,99.90,914332,32,20079,-74 2020-03-04 00:54:05,9.35,5.03,1.50,99.90,917398,32,20354,-74 2020-03-04 00:54:36,9.15,5.25,1.50,99.90,917234,32,20396,-74 2020-03-04 00:55:07,7.53,4.78,1.50,99.90,917648,32,20051,-74 2020-03-04 00:55:37,10.60,4.43,1.60,99.90,917228,32,20018,-74 2020-03-04 00:56:08,9.65,4.78,1.60,99.90,917326,32,20022,-74 2020-03-04 00:56:38,8.80,4.87,1.60,99.90,917374,32,20072,-74 2020-03-04 00:57:09,8.88,4.90,1.60,99.90,913988,32,20120,-74 2020-03-04 00:57:40,8.15,4.85,1.60,99.90,913942,32,20394,-74 2020-03-04 00:58:11,9.38,4.55,1.60,99.90,914060,32,20113,-74 2020-03-04 00:58:42,10.48,4.85,1.60,99.90,914591,32,20105,-74 2020-03-04 00:59:13,8.65,4.68,1.60,99.90,916927,32,20091,-74 2020-03-04 00:59:44,9.65,4.82,1.60,99.90,917121,32,20052,-74 2020-03-04 01:00:21,10.95,5.05,1.60,99.90,914072,32,20057,-75 2020-03-04 01:01:06,9.90,4.85,1.60,99.90,910598,32,20108,-75 2020-03-04 01:01:39,10.70,4.90,1.60,99.90,910983,32,20101,-74 2020-03-04 01:02:22,7.75,4.43,1.60,99.90,910759,32,20322,-74 2020-03-04 01:02:54,8.60,4.70,1.60,99.90,913888,32,20025,-74 2020-03-04 01:03:33,6.95,4.68,1.70,99.90,915787,32,20057,-74 2020-03-04 01:04:09,10.73,4.80,1.70,99.90,917528,32,20396,-75 2020-03-04 01:04:40,9.38,5.12,1.70,99.90,917342,32,20090,-75 2020-03-04 01:05:12,12.85,5.32,1.70,99.90,917608,32,20131,-75 2020-03-04 01:05:44,12.30,5.70,1.70,99.90,917420,32,20049,-74 2020-03-04 01:06:17,8.00,4.82,1.70,99.90,917161,32,20043,-75 2020-03-04 01:06:50,8.50,4.65,1.70,99.90,917727,32,20017,-75 2020-03-04 01:07:21,10.05,4.78,1.70,99.90,917421,32,20021,-75 2020-03-04 01:07:52,10.40,4.78,1.70,99.90,917281,32,20052,-74 2020-03-04 01:08:22,8.25,5.07,1.70,99.90,917292,32,20018,-75 2020-03-04 01:08:53,9.85,5.45,1.70,99.90,912110,32,20113,-75 2020-03-04 01:09:23,9.80,5.00,1.70,99.90,913947,32,20042,-74 2020-03-04 01:09:54,10.10,4.93,1.70,99.90,914050,32,20125,-75 2020-03-04 01:10:25,6.53,4.82,1.70,99.90,910940,32,20390,-74 2020-03-04 01:10:56,8.35,4.70,1.80,99.90,913820,32,20026,-75 2020-03-04 01:11:26,14.70,5.90,1.70,99.90,914004,32,20026,-74 2020-03-04 01:11:57,9.10,5.10,1.70,99.90,914290,32,20053,-75 2020-03-04 01:12:28,13.23,5.93,1.70,99.90,914264,32,20067,-75 2020-03-04 01:12:58,14.23,5.35,1.70,99.90,914072,32,20341,-75 2020-03-04 01:13:29,11.12,5.28,1.70,99.90,913925,32,20034,-75 2020-03-04 01:14:00,8.73,5.12,1.70,99.90,914206,32,20071,-74 2020-03-04 01:14:31,12.70,5.68,1.70,99.90,914048,32,20035,-76 2020-03-04 01:15:02,9.55,5.20,1.70,99.90,913987,32,20387,-75 2020-03-04 01:15:32,9.02,5.28,1.70,99.90,914169,32,20013,-76 2020-03-04 01:16:03,10.05,5.12,1.70,99.90,914416,32,20431,-74 2020-03-04 01:16:34,9.60,4.70,1.70,99.90,913752,32,20041,-74 2020-03-04 01:17:05,12.02,4.85,1.80,99.90,910859,32,20501,-74 2020-03-04 01:17:35,10.57,4.82,1.80,99.90,910846,32,20048,-74 2020-03-04 01:18:06,8.98,5.03,1.80,99.90,911128,32,20420,-75 2020-03-04 01:18:36,10.90,4.60,1.80,99.90,914313,32,20389,-75 2020-03-04 01:19:08,11.32,4.87,1.80,99.90,910880,32,20023,-74 2020-03-04 01:19:38,9.10,4.78,1.80,99.90,910655,32,20027,-74 2020-03-04 01:20:09,13.65,4.97,1.80,99.90,907494,32,20042,-75 2020-03-04 01:20:39,7.25,4.37,1.80,99.90,907868,32,20035,-75 2020-03-04 01:21:10,11.80,5.25,1.80,99.90,913638,32,20034,-75 2020-03-04 01:21:41,8.68,4.95,1.80,99.90,913687,32,20044,-75 2020-03-04 01:22:11,9.40,5.22,1.80,99.90,917268,32,20030,-75 2020-03-04 01:22:42,9.95,5.12,1.80,99.90,916970,32,20046,-75 2020-03-04 01:23:13,9.05,5.00,1.80,99.90,917304,32,20457,-74 2020-03-04 01:23:44,12.25,5.12,1.80,99.90,917450,32,20037,-74 2020-03-04 01:24:14,14.45,5.03,1.80,99.90,917598,32,20108,-75 2020-03-04 01:24:46,8.48,5.32,1.80,99.90,914036,32,20026,-75 2020-03-04 01:25:16,8.55,5.03,1.80,99.90,914299,32,20056,-75 2020-03-04 01:25:49,9.63,4.85,1.80,99.90,910603,32,20049,-74 2020-03-04 01:26:21,11.40,4.90,1.90,99.90,911161,32,20351,-75 2020-03-04 01:26:51,13.13,5.53,1.90,99.90,913852,32,20073,-75 2020-03-04 01:27:22,9.25,5.00,1.90,99.90,914577,32,20124,-75 2020-03-04 01:27:53,13.23,5.32,1.90,99.90,917557,32,20102,-74 2020-03-04 01:28:24,9.88,5.12,1.90,99.90,914056,32,20022,-75 2020-03-04 01:28:55,10.30,5.32,1.90,99.90,913711,32,20048,-75 2020-03-04 01:29:25,10.43,4.82,2.00,99.90,913903,32,20034,-75 2020-03-04 01:29:56,9.32,5.00,1.90,99.90,910905,32,20329,-75 2020-03-04 01:30:27,9.13,4.80,1.90,99.90,913884,32,20437,-75 2020-03-04 01:30:58,10.15,5.03,1.90,99.90,910614,32,20022,-75 2020-03-04 01:31:29,9.00,4.57,2.00,99.90,908153,32,20098,-75 2020-03-04 01:31:59,8.45,5.00,2.00,99.90,910595,32,20135,-75 2020-03-04 01:32:30,8.73,4.87,2.00,99.90,910887,32,20061,-74 2020-03-04 01:33:01,9.18,4.53,2.10,99.90,913984,32,20109,-75 2020-03-04 01:33:32,10.52,5.18,2.00,99.90,913624,32,20062,-74 2020-03-04 01:34:02,13.65,5.68,2.00,99.90,913785,32,20048,-74 2020-03-04 01:34:45,10.02,5.10,2.00,99.90,910497,32,20018,-75 2020-03-04 01:35:16,7.68,4.30,2.00,99.90,911527,32,20026,-74 2020-03-04 01:35:49,7.80,4.53,2.00,99.90,914264,32,20014,-73 2020-03-04 01:36:20,7.40,4.10,2.00,99.90,913780,32,20072,-73 2020-03-04 01:36:51,8.68,5.12,2.00,99.90,913901,32,20403,-74 2020-03-04 01:37:23,11.55,5.50,2.00,99.90,910873,32,20019,-74 2020-03-04 01:37:54,9.82,4.50,2.00,99.90,910913,32,20432,-75 2020-03-04 01:38:25,10.38,4.82,2.10,99.90,911003,32,20048,-74 2020-03-04 01:38:56,12.32,4.62,2.10,99.90,910808,32,20027,-74 2020-03-04 01:39:27,10.38,4.80,2.10,99.90,910562,32,20042,-74 2020-03-04 01:39:58,8.18,5.03,2.00,99.90,910889,32,20105,-74 2020-03-04 01:40:29,11.20,4.65,2.00,99.90,913738,32,20014,-74 2020-03-04 01:41:00,9.02,4.45,2.00,99.90,913991,32,20424,-74 2020-03-04 01:41:30,7.35,4.50,2.00,99.90,910994,32,20311,-75 2020-03-04 01:42:01,10.18,5.25,2.10,99.90,910992,32,20056,-74 2020-03-04 01:42:32,10.07,4.80,2.10,99.90,913682,32,20030,-74 2020-03-04 01:43:02,9.77,4.47,2.10,99.90,913915,32,20014,-74 2020-03-04 01:43:33,10.50,4.90,2.10,99.90,917287,32,20068,-74 2020-03-04 01:44:04,8.15,4.60,2.10,99.90,913564,32,20026,-74 2020-03-04 01:44:35,8.32,4.35,2.10,99.90,910514,32,20075,-74 2020-03-04 01:45:06,8.32,4.30,2.10,99.90,907926,32,20011,-74 2020-03-04 01:45:36,12.68,4.72,2.10,99.90,907694,32,20038,-74 2020-03-04 01:46:07,8.00,4.62,2.10,99.90,910823,32,20427,-74 2020-03-04 01:46:38,7.00,4.35,2.10,99.90,913914,32,20030,-74 2020-03-04 01:47:08,6.80,4.28,2.10,99.90,917329,32,20397,-74 2020-03-04 01:47:39,7.90,4.12,2.10,99.90,917227,32,20034,-74 2020-03-04 01:48:10,9.93,4.10,2.20,99.90,914206,32,20031,-74 2020-03-04 01:48:40,12.10,4.43,2.20,99.90,914212,32,20060,-74 2020-03-04 01:49:11,9.05,3.97,2.20,99.90,913683,32,20121,-74 2020-03-04 01:49:42,16.15,3.95,2.10,99.90,910636,32,20157,-74 2020-03-04 01:50:13,7.82,4.03,2.10,99.90,910603,32,20105,-74 2020-03-04 01:50:45,9.43,3.97,2.10,99.90,910578,32,20090,-74 2020-03-04 01:51:15,8.10,4.00,2.20,99.90,911152,32,20057,-74 2020-03-04 01:51:48,9.60,3.97,2.20,99.90,914118,32,20023,-74 2020-03-04 01:52:18,6.85,4.32,2.20,99.90,913673,32,20380,-74 2020-03-04 01:52:50,8.23,3.78,2.20,99.90,913801,32,20049,-74 2020-03-04 01:53:20,10.48,4.15,2.20,99.90,914031,32,20062,-74 2020-03-04 01:53:51,8.23,4.05,2.20,99.90,917412,32,20018,-74 2020-03-04 01:54:22,7.25,3.80,2.20,99.90,910695,32,20389,-75 2020-03-04 01:54:52,8.02,3.45,2.20,99.90,910804,32,20023,-74 2020-03-04 01:55:23,12.80,4.68,2.20,99.90,907302,32,20038,-74 2020-03-04 01:55:54,8.98,4.00,2.20,99.90,907758,32,20105,-74 2020-03-04 01:56:25,6.12,3.65,2.20,99.90,913817,32,20022,-74 2020-03-04 01:56:55,10.75,4.10,2.20,99.90,913968,32,20065,-74 2020-03-04 01:57:28,6.72,3.75,2.20,99.90,887289,32,983273,-74 2020-03-04 01:57:59,8.10,3.87,2.20,99.90,913705,32,20035,-75 2020-03-04 01:58:29,8.93,3.90,2.20,99.90,913815,32,20019,-74 2020-03-04 01:59:00,7.75,4.28,2.20,99.90,913584,32,20395,-74 2020-03-04 01:59:31,7.72,3.72,2.20,99.90,913843,32,20086,-74 2020-03-04 02:00:02,7.45,3.67,2.30,99.90,917164,32,20037,-74 2020-03-04 02:00:34,8.57,4.32,2.30,99.90,912522,32,20345,-74 2020-03-04 02:01:04,9.00,3.40,2.30,99.90,912977,32,20050,-74 2020-03-04 02:01:35,10.45,4.15,2.30,99.90,913964,32,20034,-74 2020-03-04 02:02:06,7.60,3.97,2.30,99.90,913759,32,20039,-74 2020-03-04 02:02:37,10.68,4.12,2.30,99.90,913519,32,20072,-74 2020-03-04 02:03:07,7.35,4.12,2.30,99.90,913934,32,20038,-75 2020-03-04 02:03:38,10.70,3.83,2.30,99.90,914119,32,20419,-74 2020-03-04 02:04:09,7.10,3.95,2.30,99.90,913736,32,20038,-74 2020-03-04 02:04:40,7.87,4.03,2.30,99.90,917217,32,20400,-74 2020-03-04 02:05:10,8.98,4.18,2.30,99.90,913786,32,20074,-74 2020-03-04 02:05:41,13.07,4.20,2.30,99.90,913808,32,20454,-74 2020-03-04 02:06:12,8.40,3.72,2.30,99.90,913918,32,20102,-73 2020-03-04 02:06:44,6.97,3.97,2.30,99.90,910722,32,20038,-74 2020-03-04 02:07:15,6.20,3.90,2.30,99.90,913980,32,20083,-74 2020-03-04 02:07:48,6.25,3.92,2.30,99.90,913722,32,20422,-74 2020-03-04 02:08:18,8.82,4.12,2.30,99.90,914306,32,20042,-74 2020-03-04 02:08:53,8.65,4.12,2.30,99.90,913882,32,20109,-75 2020-03-04 02:09:24,7.97,3.83,2.30,99.90,913807,32,20038,-74 2020-03-04 02:09:55,8.77,4.18,2.30,99.90,910705,32,20098,-74 2020-03-04 02:10:26,13.73,4.30,2.30,99.90,911402,32,20084,-75 2020-03-04 02:10:57,17.25,4.78,2.30,99.90,910618,32,20054,-75 2020-03-04 02:11:27,13.43,4.97,2.30,99.90,907566,32,20038,-74 2020-03-04 02:11:58,9.13,4.00,2.30,99.90,910440,32,20035,-74 2020-03-04 02:12:48,8.45,3.62,2.30,99.90,910802,32,20047,-75 2020-03-04 02:13:37,9.55,3.40,2.30,99.90,912625,32,20042,-75 2020-03-04 02:14:11,10.98,3.55,2.30,99.90,917478,32,20120,-74 2020-03-04 02:15:06,8.80,3.83,2.30,99.90,917586,32,20058,-74 2020-03-04 02:15:57,6.32,4.03,2.40,99.90,917253,32,20077,-75 2020-03-04 02:16:37,2.30,2.30,2.30,99.90,917293,32,20098,-73 2020-03-04 02:17:10,7.97,4.10,2.30,99.90,917170,32,19938,-74 2020-03-04 02:17:41,12.02,4.15,2.30,99.90,913772,32,20033,-73 2020-03-04 02:18:12,8.32,3.70,2.30,99.90,913535,32,20084,-72 2020-03-04 02:18:42,8.25,4.00,2.30,99.90,913718,32,20064,-73 2020-03-04 02:19:13,12.00,4.12,2.30,99.90,913944,32,20053,-73 2020-03-04 02:19:44,9.65,4.10,2.30,99.90,917277,32,20077,-74 2020-03-04 02:20:14,8.20,3.75,2.30,99.90,917236,32,20068,-74 2020-03-04 02:20:45,9.48,4.12,2.20,99.90,917523,32,20076,-74 2020-03-04 02:21:21,8.30,4.28,2.20,99.90,916899,32,20060,-73 2020-03-04 02:21:52,6.37,3.78,2.20,99.90,917157,32,20060,-72 2020-03-04 02:22:24,8.73,3.92,2.20,99.90,913413,32,20061,-72 2020-03-04 02:22:54,9.95,4.35,2.20,99.90,913614,32,20039,-72 2020-03-04 02:23:25,8.73,3.80,2.20,99.90,910388,32,20035,-72 2020-03-04 02:24:00,7.93,3.85,2.30,99.90,907250,32,20079,-72 2020-03-04 02:24:31,7.15,3.87,2.20,99.90,910885,32,20038,-74 2020-03-04 02:25:03,8.63,3.85,2.30,99.90,911327,32,20043,-73 2020-03-04 02:25:34,8.05,3.60,2.30,99.90,914332,32,20035,-73 2020-03-04 02:26:07,7.85,4.12,2.20,99.90,916900,32,20085,-73 2020-03-04 02:26:39,8.98,4.12,2.20,99.90,915334,32,20380,-73 2020-03-04 02:27:10,9.50,3.40,2.20,99.90,917195,32,20135,-74 2020-03-04 02:27:41,10.93,3.72,2.20,99.90,913599,32,20403,-74 2020-03-04 02:28:12,8.95,4.00,2.20,99.90,910480,32,20042,-75 2020-03-04 02:28:42,9.65,4.12,2.30,99.90,910653,32,20125,-75 2020-03-04 02:29:13,7.25,4.03,2.30,99.90,907546,32,20039,-75 2020-03-04 02:29:44,8.13,3.90,2.20,99.90,910710,32,20081,-75 2020-03-04 02:30:15,7.85,4.03,2.20,99.90,910435,32,20449,-75 2020-03-04 02:30:47,7.97,3.97,2.20,99.90,910500,32,20065,-75 2020-03-04 02:31:18,7.50,3.87,2.20,99.90,913700,32,20042,-74 2020-03-04 02:31:50,10.07,4.07,2.20,99.90,910842,32,20050,-75 2020-03-04 02:32:20,11.38,4.43,2.20,99.90,910764,32,20093,-75 2020-03-04 02:32:52,9.48,4.10,2.20,99.90,907417,32,20057,-74 2020-03-04 02:33:22,7.72,4.07,2.20,99.90,904302,32,20402,-75 2020-03-04 02:33:56,8.13,3.90,2.30,99.90,907982,32,20043,-75 2020-03-04 02:34:27,7.80,4.07,2.30,99.90,907787,32,20123,-74 2020-03-04 02:34:58,6.05,3.80,2.30,99.90,910924,32,20365,-75 2020-03-04 02:35:28,7.22,4.20,2.40,99.90,910780,32,20035,-74 2020-03-04 02:36:01,10.10,4.65,2.40,99.90,910726,32,20057,-74 2020-03-04 02:36:32,8.80,3.92,2.40,99.90,913666,32,20227,-74 2020-03-04 02:37:03,11.88,4.12,2.30,99.90,911039,32,20103,-74 2020-03-04 02:37:34,10.73,3.95,2.40,99.90,910824,32,20046,-76 2020-03-04 02:38:05,8.90,4.20,2.40,99.90,910511,32,20058,-74 2020-03-04 02:38:36,8.45,4.25,2.40,99.90,907522,32,20380,-74 2020-03-04 02:39:07,10.63,3.70,2.40,99.90,910868,32,20064,-74 2020-03-04 02:39:38,8.40,3.90,2.40,99.90,913727,32,20052,-74 2020-03-04 02:40:08,6.75,4.18,2.50,99.90,914146,32,20057,-74 2020-03-04 02:40:39,7.80,4.18,2.50,99.90,913567,32,20384,-74 2020-03-04 02:41:10,7.28,4.32,2.50,99.90,914109,32,20034,-74 2020-03-04 02:41:41,7.75,4.00,2.50,99.90,913682,32,20094,-74 2020-03-04 02:42:12,7.35,4.00,2.50,99.90,913738,32,20086,-75 2020-03-04 02:42:43,7.55,4.10,2.50,99.90,917185,32,20022,-74 2020-03-04 02:43:13,6.75,4.12,2.50,99.90,916961,32,20363,-74 2020-03-04 02:43:45,9.40,4.10,2.50,99.90,916966,32,20021,-76 2020-03-04 02:44:16,8.00,4.15,2.50,99.90,917514,32,20072,-75 2020-03-04 02:44:47,7.55,4.37,2.60,99.90,913470,32,20030,-74 2020-03-04 02:45:17,10.60,4.37,2.50,99.90,910557,32,20092,-73 2020-03-04 02:45:50,10.07,3.72,2.60,99.90,910617,32,20086,-74 2020-03-04 02:46:21,8.23,3.58,2.50,99.90,910964,32,20056,-73 2020-03-04 02:46:54,6.97,3.80,2.60,99.90,914308,32,20332,-74 2020-03-04 02:47:25,7.85,3.97,2.60,99.90,916867,32,20375,-74 2020-03-04 02:47:56,10.93,4.15,2.60,99.90,913937,32,20026,-74 2020-03-04 02:48:27,7.25,3.83,2.60,99.90,913479,32,20042,-74 2020-03-04 02:48:57,7.10,4.00,2.50,99.90,913499,32,20050,-74 2020-03-04 02:49:28,7.12,4.10,2.50,99.90,914001,32,20026,-74 2020-03-04 02:49:59,6.60,3.75,2.60,99.90,916962,32,20396,-74 2020-03-04 02:50:30,6.95,3.85,2.60,99.90,917201,32,20030,-74 2020-03-04 02:51:00,13.57,4.32,2.50,99.90,917332,32,20037,-73 2020-03-04 02:51:31,15.13,5.00,2.50,99.90,913480,32,20034,-74 2020-03-04 02:52:02,7.62,3.75,2.50,99.90,913680,32,20057,-74 2020-03-04 02:52:33,8.75,4.05,2.40,99.90,909044,32,20065,-74 2020-03-04 02:53:03,7.28,4.10,2.50,99.90,910232,32,20042,-73 2020-03-04 02:53:34,8.60,4.22,2.40,99.90,913935,32,20030,-74 2020-03-04 02:54:05,8.82,4.30,2.30,99.90,913843,32,20082,-74 2020-03-04 02:54:35,6.85,3.78,2.30,99.90,917312,32,20085,-74 2020-03-04 02:55:06,5.55,3.85,2.40,99.90,913395,32,20128,-74 2020-03-04 02:55:37,8.65,4.10,2.40,99.90,913628,32,20054,-74 2020-03-04 02:56:08,8.43,3.90,2.40,99.90,913440,32,20102,-74 2020-03-04 02:56:41,9.23,3.50,2.50,99.90,913695,32,20030,-74 2020-03-04 02:57:12,7.78,4.28,2.50,99.90,917049,32,20321,-74 2020-03-04 02:57:44,7.80,3.70,2.40,99.90,916569,32,20022,-74 2020-03-04 02:58:15,7.85,3.65,2.50,99.90,917302,32,20035,-75 2020-03-04 02:58:47,6.20,3.80,2.50,99.90,913576,32,20050,-75 2020-03-04 02:59:19,6.28,3.22,2.50,99.90,910343,32,20071,-75 2020-03-04 02:59:51,9.45,3.72,2.50,99.90,910884,32,20094,-76 2020-03-04 03:00:22,8.35,3.60,2.50,99.90,910838,32,20054,-75 2020-03-04 03:00:53,6.90,3.80,2.50,99.90,913611,32,20030,-75 2020-03-04 03:01:24,10.27,3.87,2.50,99.90,913671,32,20056,-75 2020-03-04 03:01:55,6.45,3.53,2.60,99.90,913899,32,20046,-75 2020-03-04 03:02:26,8.85,3.70,2.60,99.90,917273,32,20045,-76 2020-03-04 03:02:56,7.18,3.55,2.60,99.90,913289,32,20092,-76 2020-03-04 03:03:28,8.02,3.47,2.60,99.90,913648,32,20442,-75 2020-03-04 03:03:59,10.10,3.35,2.60,99.90,910407,32,20084,-75 2020-03-04 03:04:30,8.48,3.47,2.60,99.90,910831,32,20039,-76 2020-03-04 03:05:00,7.68,3.60,2.60,99.90,913860,32,20038,-75 2020-03-04 03:05:31,7.90,3.87,2.60,99.90,913726,32,20038,-75 2020-03-04 03:06:03,6.70,3.62,2.60,99.90,917281,32,20060,-74 2020-03-04 03:06:34,12.55,3.58,2.60,99.90,913323,32,20113,-76 2020-03-04 03:07:06,8.27,3.60,2.60,99.90,910538,32,20031,-75 2020-03-04 03:07:38,8.43,3.95,2.60,99.90,910393,32,20052,-75 2020-03-04 03:08:10,5.57,3.65,2.60,99.90,910807,32,20466,-75 2020-03-04 03:08:41,8.48,3.45,2.60,99.90,911021,32,20078,-75 2020-03-04 03:09:14,6.70,3.45,2.60,99.90,910246,32,20042,-75 2020-03-04 03:09:45,6.07,3.53,2.60,99.90,904249,32,20358,-75 2020-03-04 03:10:16,10.60,3.97,2.60,99.90,901731,32,20071,-75 2020-03-04 03:10:46,8.85,3.55,2.60,99.90,904988,32,20054,-75 2020-03-04 03:11:17,8.00,3.12,2.60,99.90,907886,32,20081,-75 2020-03-04 03:11:48,6.68,3.42,2.60,99.90,913604,32,20059,-75 2020-03-04 03:12:18,8.55,3.40,2.60,99.90,916996,32,20025,-74 2020-03-04 03:12:51,7.87,3.30,2.60,99.90,917220,32,20052,-75 2020-03-04 03:13:22,8.88,3.60,2.50,99.90,917067,32,20454,-75 2020-03-04 03:13:56,9.63,3.60,2.60,99.90,916657,32,20048,-75 2020-03-04 03:14:27,5.07,3.50,2.50,99.90,917033,32,20030,-72 2020-03-04 03:14:58,7.68,3.50,2.50,99.90,917255,32,20031,-74 2020-03-04 03:15:29,7.53,3.55,2.60,99.90,916936,32,20061,-76 2020-03-04 03:16:00,8.43,3.45,2.60,99.90,917000,32,20033,-76 2020-03-04 03:16:31,8.20,3.25,2.50,99.90,913348,32,20026,-75 2020-03-04 03:17:03,8.50,3.65,2.50,99.90,910361,32,20051,-76 2020-03-04 03:17:34,7.57,3.92,2.50,99.90,910673,32,20043,-77 2020-03-04 03:18:05,7.55,3.62,2.40,99.90,910808,32,20042,-76 2020-03-04 03:18:35,6.35,3.10,2.40,99.90,914602,32,20041,-76 2020-03-04 03:19:14,5.12,3.17,2.40,99.90,917004,32,20030,-76 2020-03-04 03:19:45,6.53,3.50,2.50,99.90,916838,32,20023,-76 2020-03-04 03:20:16,6.60,3.20,2.50,99.90,913784,32,20050,-73 2020-03-04 03:20:47,8.02,4.25,2.40,99.90,910462,32,20096,-74 2020-03-04 03:21:18,7.82,3.53,2.40,99.90,910400,32,20225,-73 2020-03-04 03:21:51,5.28,3.20,2.40,99.90,913463,32,20075,-74 2020-03-04 03:22:21,11.70,3.90,2.30,99.90,913964,32,20034,-74 2020-03-04 03:22:54,8.18,3.42,2.30,99.90,917156,32,20033,-74 2020-03-04 03:23:24,8.00,3.20,2.30,99.90,913519,32,20054,-76 2020-03-04 03:23:56,7.95,3.55,2.30,99.90,913595,32,20026,-74 2020-03-04 03:24:27,8.15,3.22,2.30,99.90,913488,32,20140,-74 2020-03-04 03:24:58,7.10,3.70,2.30,99.90,910672,32,20105,-74 2020-03-04 03:25:29,7.55,3.45,2.30,99.90,916768,32,20042,-75 2020-03-04 03:26:00,9.25,3.75,2.30,99.90,913500,32,20401,-74 2020-03-04 03:26:30,8.02,3.42,2.30,99.90,910460,32,20077,-74 2020-03-04 03:27:01,9.52,3.22,2.20,99.90,910445,32,20030,-74 2020-03-04 03:27:32,10.57,3.62,2.20,99.90,910801,32,20452,-74 2020-03-04 03:28:02,7.40,3.50,2.20,99.90,913820,32,20034,-73 2020-03-04 03:28:33,7.80,3.78,2.20,99.90,916766,32,20030,-74 2020-03-04 03:29:04,11.45,3.70,2.20,99.90,916843,32,20022,-74 2020-03-04 03:29:35,8.23,3.40,2.20,99.90,913278,32,20034,-76 2020-03-04 03:30:06,7.00,3.53,2.20,99.90,913599,32,20064,-76 2020-03-04 03:30:37,5.70,3.25,2.20,99.90,914244,32,20026,-76 2020-03-04 03:31:08,6.00,3.10,2.20,99.90,916884,32,20371,-76 2020-03-04 03:31:39,8.77,4.30,2.10,99.90,916995,32,20102,-76 2020-03-04 03:32:10,10.13,3.55,2.10,99.90,916847,32,20042,-76 2020-03-04 03:32:40,8.13,4.15,2.10,99.90,913529,32,20127,-73 2020-03-04 03:33:11,9.10,3.65,2.10,99.90,910677,32,20053,-75 2020-03-04 03:33:42,7.72,3.37,2.10,99.90,910916,32,20061,-76 2020-03-04 03:34:12,9.20,3.90,2.20,99.90,913583,32,20057,-76 2020-03-04 03:34:43,8.48,3.45,2.20,99.90,913678,32,20026,-74 2020-03-04 03:35:14,5.72,3.30,2.10,99.90,916979,32,20037,-76 2020-03-04 03:35:45,8.75,3.85,2.20,99.90,913451,32,20035,-75 2020-03-04 03:37:11,8.50,3.30,2.20,99.90,914001,32,20084,-75 2020-03-04 03:38:39,7.10,3.60,2.20,99.90,917021,32,20033,-75 2020-03-04 03:39:09,7.97,3.58,2.10,99.90,917292,32,20060,-75 2020-03-04 03:39:40,6.62,3.47,2.20,99.90,917061,32,20045,-75 2020-03-04 03:40:11,10.10,3.67,2.20,99.90,917153,32,20363,-75 2020-03-04 03:40:42,8.13,3.53,2.20,99.90,916928,32,20026,-75 2020-03-04 03:41:13,8.75,3.80,2.20,99.90,917306,32,20056,-75 2020-03-04 03:41:43,8.57,3.50,2.20,99.90,916549,32,20075,-75 2020-03-04 03:42:15,7.87,3.90,2.20,99.90,917095,32,20325,-75 2020-03-04 03:42:46,7.28,3.60,2.20,99.90,916543,32,20034,-75 2020-03-04 03:43:17,6.93,3.70,2.20,99.90,916584,32,20068,-75 2020-03-04 03:43:48,7.10,3.37,2.20,99.90,916489,32,20060,-75 2020-03-04 03:44:19,5.93,3.80,2.20,99.90,915969,32,20052,-75 2020-03-04 03:44:50,8.35,3.72,2.20,99.90,912749,32,20458,-75 2020-03-04 03:45:21,7.18,3.92,2.20,99.90,913647,32,20038,-74 2020-03-04 03:45:52,8.18,3.75,2.10,99.90,913656,32,20030,-76 2020-03-04 03:46:23,7.37,4.00,2.10,99.90,913866,32,20111,-73 2020-03-04 03:46:54,7.75,3.62,2.10,99.90,916629,32,20056,-73 2020-03-04 03:47:24,8.52,3.67,2.10,99.90,916876,32,20042,-73 2020-03-04 03:47:55,6.37,3.65,2.10,99.90,916338,32,20038,-71 2020-03-04 03:48:26,8.95,4.12,2.10,99.90,916707,32,20030,-73 2020-03-04 03:48:56,9.75,4.12,2.10,99.90,916832,32,20095,-73 2020-03-04 03:49:27,7.30,4.18,2.10,99.90,913482,32,20051,-72 2020-03-04 03:49:58,6.82,3.83,2.10,99.90,916794,32,20064,-74 2020-03-04 03:50:29,9.50,3.85,2.10,99.90,916641,32,20038,-74 2020-03-04 03:51:00,7.93,4.05,2.10,99.90,917060,32,20355,-73 2020-03-04 03:51:30,9.05,3.70,2.10,99.90,917015,32,20108,-74 2020-03-04 03:52:04,6.43,4.05,2.10,99.90,917038,32,20044,-74 2020-03-04 03:52:35,6.72,3.65,2.10,99.90,916667,32,20104,-74 2020-03-04 03:53:06,8.57,4.05,2.00,99.90,916516,32,20055,-75 2020-03-04 03:53:37,8.15,4.00,2.00,99.90,913458,32,20046,-75 2020-03-04 03:54:08,12.45,4.00,2.00,99.90,914050,32,20417,-75 2020-03-04 03:54:39,11.43,4.10,2.00,99.90,916712,32,20093,-75 2020-03-04 03:55:10,12.07,4.28,2.00,99.90,913704,32,20041,-75 2020-03-04 03:55:41,10.02,4.12,2.00,99.90,913253,32,20094,-75 2020-03-04 03:56:11,9.82,4.53,2.00,99.90,910585,32,20345,-74 2020-03-04 03:56:42,9.23,4.15,2.00,99.90,910484,32,20113,-75 2020-03-04 03:57:14,10.15,3.83,2.00,99.90,914310,32,20026,-74 2020-03-04 03:57:45,9.38,4.75,2.00,99.90,916568,32,20030,-75 2020-03-04 03:58:16,7.30,3.75,1.90,99.90,913333,32,20092,-74 2020-03-04 03:58:48,8.38,4.15,1.90,99.90,910322,32,20035,-74 2020-03-04 03:59:19,10.32,4.40,1.90,99.90,910617,32,20030,-74 2020-03-04 03:59:50,9.95,4.22,1.90,99.90,908233,32,20394,-75 2020-03-04 04:00:21,12.88,4.47,1.90,99.90,913958,32,20023,-75 2020-03-04 04:00:52,8.63,4.30,1.90,99.90,910241,32,20106,-74 2020-03-04 04:01:22,7.50,4.00,1.90,99.90,910500,32,20373,-75 2020-03-04 04:01:54,11.55,4.95,1.80,99.90,913656,32,20105,-74 2020-03-04 04:02:24,8.50,4.80,1.90,99.90,913905,32,20046,-74 2020-03-04 04:02:57,9.93,4.90,1.90,99.90,916713,32,20326,-74 2020-03-04 04:03:27,11.00,4.68,1.80,99.90,913261,32,20102,-75 2020-03-04 04:03:58,7.97,4.32,1.90,99.90,914004,32,20030,-74 2020-03-04 04:04:29,8.02,4.25,1.80,99.90,910972,32,20054,-74 2020-03-04 04:05:00,8.82,5.10,1.80,99.90,910697,32,20043,-74 2020-03-04 04:05:40,13.77,4.93,1.80,99.90,910161,32,20357,-74 2020-03-04 04:06:11,10.38,4.97,1.80,99.90,908445,32,20052,-74 2020-03-04 04:06:51,8.15,4.15,1.80,99.90,911474,32,20026,-75 2020-03-04 04:07:21,13.02,4.55,1.80,99.90,915533,32,20038,-74 2020-03-04 04:07:52,9.25,4.20,1.80,99.90,916975,32,20069,-74 2020-03-04 04:08:23,10.30,4.72,1.80,99.90,916860,32,20023,-74 2020-03-04 04:08:54,7.93,4.50,1.80,99.90,916921,32,20046,-75 2020-03-04 04:09:30,9.40,4.80,1.80,99.90,916645,32,20432,-75 2020-03-04 04:10:01,7.50,4.18,1.80,99.90,914210,32,20435,-74 2020-03-04 04:10:32,10.52,4.95,1.80,99.90,908272,32,20043,-74 2020-03-04 04:11:03,9.27,5.45,1.80,99.90,904095,32,20393,-74 2020-03-04 04:11:35,9.35,4.80,1.80,99.90,904627,32,20035,-76 2020-03-04 04:12:11,12.77,4.90,1.70,99.90,905060,32,20356,-74 2020-03-04 04:12:41,9.52,4.45,1.70,99.90,912451,32,20076,-74 2020-03-04 04:13:14,9.52,5.35,1.80,99.90,916656,32,20486,-74 2020-03-04 04:13:45,9.98,3.90,1.70,99.90,916647,32,20128,-74 2020-03-04 04:14:17,10.30,4.53,1.70,99.90,916499,32,20026,-74 2020-03-04 04:14:56,11.20,4.72,1.70,99.90,910281,32,20080,-74 2020-03-04 04:15:27,10.25,5.10,1.70,99.90,910052,32,20084,-73 2020-03-04 04:15:57,6.28,4.30,1.70,99.90,911552,32,20076,-74 2020-03-04 04:16:29,11.05,5.00,1.70,99.90,913851,32,20405,-75 2020-03-04 04:17:03,10.43,4.40,1.70,99.90,910385,32,20038,-74 2020-03-04 04:17:34,11.90,4.90,1.80,99.90,910235,32,20034,-74 2020-03-04 04:18:08,8.60,4.22,1.70,99.90,910495,32,20034,-74 2020-03-04 04:18:39,18.45,5.45,1.70,99.90,910981,32,20096,-74 2020-03-04 04:19:10,10.23,4.60,1.70,99.90,910357,32,20034,-73 2020-03-04 04:19:41,7.65,4.15,1.70,99.90,906917,32,20061,-74 2020-03-04 04:20:11,7.68,4.50,1.70,99.90,907550,32,20049,-74 2020-03-04 04:20:43,10.32,4.50,1.80,99.90,904445,32,20032,-75 2020-03-04 04:21:14,9.32,4.40,1.80,99.90,907383,32,20090,-74 2020-03-04 04:22:03,11.63,4.70,1.80,99.90,910262,32,20108,-75 2020-03-04 04:22:35,9.95,4.00,1.80,99.90,914952,32,20060,-75 2020-03-04 04:23:24,6.07,4.07,1.80,99.90,913511,32,20083,-75 2020-03-04 04:23:58,7.80,4.18,1.80,99.90,913651,32,20338,-75 2020-03-04 04:24:29,10.43,4.93,1.80,99.90,913790,32,20060,-76 2020-03-04 04:25:00,8.60,4.30,1.90,99.90,916605,32,20041,-75 2020-03-04 04:25:31,7.95,4.30,1.90,99.90,913880,32,20030,-74 2020-03-04 04:26:01,7.50,4.05,1.90,99.90,910936,32,20031,-74 2020-03-04 04:26:32,10.32,4.70,1.90,99.90,910963,32,20030,-75 2020-03-04 04:27:04,11.07,4.40,1.90,99.90,911377,32,20418,-75 2020-03-04 04:27:44,9.57,4.12,1.90,99.90,910632,32,20035,-75 2020-03-04 04:28:15,8.23,4.18,1.90,99.90,908982,32,20043,-75 2020-03-04 04:28:46,10.80,4.68,1.90,99.90,911253,32,20385,-74 2020-03-04 04:29:17,7.95,4.60,1.90,99.90,912150,32,20060,-75 2020-03-04 04:29:47,8.27,4.25,1.90,99.90,914285,32,20030,-75 2020-03-04 04:30:18,9.77,4.10,1.90,99.90,914088,32,20121,-75 2020-03-04 04:30:49,6.32,3.65,1.90,99.90,910919,32,20034,-74 2020-03-04 04:31:20,7.37,4.10,1.90,99.90,910906,32,20405,-75 2020-03-04 04:31:53,12.10,4.30,1.90,99.90,907645,32,20035,-76 2020-03-04 04:32:24,8.63,4.03,1.90,99.90,910885,32,20069,-74 2020-03-04 04:32:55,11.00,4.82,1.90,99.90,910761,32,20062,-75 2020-03-04 04:33:25,8.07,3.92,2.00,99.90,908345,32,20038,-75 2020-03-04 04:33:56,8.65,3.95,2.00,99.90,914031,32,20041,-75 2020-03-04 04:34:27,9.02,4.35,2.00,99.90,914094,32,20046,-74 2020-03-04 04:34:57,7.20,4.95,2.00,99.90,910911,32,20027,-75 2020-03-04 04:35:28,10.18,4.60,2.00,99.90,911021,32,20094,-75 2020-03-04 04:36:00,7.65,4.37,1.90,99.90,910837,32,20405,-75 2020-03-04 04:36:31,11.60,4.53,2.00,99.90,909229,32,20126,-75 2020-03-04 04:37:02,6.40,3.92,2.00,99.90,910754,32,20061,-75 2020-03-04 04:37:33,9.35,4.40,2.00,99.90,910756,32,20136,-75 2020-03-04 04:38:04,8.90,4.60,2.00,99.90,911030,32,20081,-75 2020-03-04 04:38:35,8.80,4.03,1.90,99.90,914216,32,20038,-74 2020-03-04 04:39:06,6.85,4.22,1.90,99.90,917526,32,20026,-74 2020-03-04 04:39:37,7.95,4.50,1.90,99.90,917550,32,20044,-75 2020-03-04 04:40:10,7.22,4.03,1.90,99.90,914343,32,20042,-75 2020-03-04 04:40:40,11.65,4.20,1.90,99.90,914244,32,20086,-75 2020-03-04 04:41:11,7.53,4.18,1.90,99.90,914291,32,20034,-75 2020-03-04 04:41:44,6.60,3.85,1.90,99.90,914493,32,20423,-74 2020-03-04 04:42:16,8.18,4.07,1.90,99.90,917333,32,20034,-75 2020-03-04 04:42:52,9.32,4.22,1.90,99.90,917376,32,20113,-75 2020-03-04 04:43:22,10.80,4.35,1.90,99.90,913954,32,20416,-75 2020-03-04 04:43:54,10.15,4.20,1.90,99.90,914136,32,20034,-75 2020-03-04 04:44:24,11.98,4.45,1.90,99.90,910830,32,20064,-75 2020-03-04 04:44:55,7.80,4.28,1.80,99.90,911359,32,20061,-75 2020-03-04 04:45:26,8.68,4.12,1.80,99.90,914471,32,20358,-75 2020-03-04 04:45:57,9.85,4.32,1.80,99.90,910904,32,20465,-74 2020-03-04 04:46:29,9.40,4.50,1.80,99.90,914043,32,20042,-74 2020-03-04 04:47:00,9.57,4.20,1.80,99.90,913953,32,20409,-74 2020-03-04 04:47:32,8.05,4.68,1.80,99.90,914331,32,20039,-74 2020-03-04 04:48:02,8.00,3.87,1.80,99.90,914109,32,20093,-75 2020-03-04 04:48:33,8.57,4.68,1.80,99.90,914241,32,20403,-75 2020-03-04 04:49:05,6.47,3.90,1.80,99.90,914147,32,20061,-73 2020-03-04 04:49:37,7.70,3.87,1.80,99.90,914152,32,20500,-74 2020-03-04 04:50:08,7.93,4.05,1.80,99.90,913820,32,20060,-74 2020-03-04 04:50:38,8.55,4.55,1.80,99.90,914036,32,20462,-74 2020-03-04 04:51:09,7.60,4.28,1.70,99.90,913881,32,20101,-74 2020-03-04 04:51:41,9.38,4.60,1.70,99.90,914254,32,20167,-75 2020-03-04 04:52:12,13.27,5.05,1.70,99.90,917407,32,20354,-74 2020-03-04 04:52:43,10.88,4.53,1.60,99.90,913640,32,20034,-74 2020-03-04 04:53:13,7.62,4.28,1.70,99.90,913854,32,20068,-74 2020-03-04 04:53:44,8.30,4.18,1.70,99.90,913909,32,20034,-74 2020-03-04 04:54:15,8.27,4.40,1.60,99.90,913985,32,20145,-74 2020-03-04 04:54:46,9.75,4.87,1.60,99.90,914020,32,20081,-74 2020-03-04 04:55:18,9.93,4.62,1.70,99.90,910561,32,20039,-74 2020-03-04 04:55:48,8.35,4.47,1.70,99.90,907919,32,20122,-73 2020-03-04 04:56:19,12.68,4.85,1.70,99.90,907522,32,20043,-73 2020-03-04 04:56:50,9.93,4.53,1.70,99.90,907878,32,20035,-74 2020-03-04 04:57:21,6.62,4.40,1.70,99.90,910812,32,20059,-74 2020-03-04 04:57:52,8.55,4.43,1.60,99.90,913600,32,20030,-74 2020-03-04 04:58:25,9.43,4.87,1.60,99.90,911071,32,20060,-74 2020-03-04 04:58:56,10.27,5.00,1.60,99.90,911039,32,20034,-73 2020-03-04 04:59:27,8.48,4.30,1.60,99.90,913712,32,20055,-73 2020-03-04 04:59:58,9.38,5.00,1.60,99.90,914407,32,20393,-74 2020-03-04 05:00:29,10.15,4.95,1.50,99.90,917285,32,20075,-73 2020-03-04 05:00:59,11.68,5.12,1.50,99.90,917285,32,20064,-74 2020-03-04 05:01:30,10.63,4.70,1.50,99.90,913507,32,20508,-74 2020-03-04 05:02:01,9.15,5.05,1.50,99.90,913743,32,20061,-73 2020-03-04 05:02:32,6.30,4.15,1.50,99.90,912406,32,20038,-74 2020-03-04 05:03:03,9.65,4.70,1.50,99.90,911223,32,20086,-74 2020-03-04 05:03:33,12.75,5.00,1.40,99.90,913789,32,20056,-74 2020-03-04 05:04:09,7.40,4.60,1.40,99.90,913859,32,20030,-74 2020-03-04 05:04:41,8.48,5.07,1.40,99.90,913733,32,20042,-71 2020-03-04 05:05:11,13.88,5.07,1.40,99.90,913794,32,20042,-72 2020-03-04 05:05:42,10.32,5.00,1.40,99.90,913790,32,20083,-73 2020-03-04 05:06:13,9.43,6.20,1.40,99.90,913968,32,20349,-75 2020-03-04 05:06:48,7.78,4.30,1.40,99.90,913919,32,20401,-72 2020-03-04 05:07:19,9.73,5.00,1.30,99.90,914171,32,20064,-74 2020-03-04 05:07:50,9.73,4.80,1.40,99.90,910905,32,20469,-74 2020-03-04 05:08:20,11.10,5.22,1.40,99.90,911312,32,20078,-74 2020-03-04 05:08:51,11.10,4.60,1.40,99.90,913757,32,20038,-74 2020-03-04 05:09:23,9.30,4.35,1.40,99.90,914135,32,20026,-74 2020-03-04 05:09:55,8.98,4.60,1.40,99.90,913797,32,20047,-74 2020-03-04 05:10:25,8.45,4.90,1.40,99.90,913834,32,20082,-74 2020-03-04 05:10:57,9.07,4.25,1.30,99.90,914026,32,20022,-74 2020-03-04 05:11:27,11.50,5.20,1.40,99.90,911130,32,20034,-75 2020-03-04 05:11:58,9.93,5.00,1.40,99.90,914257,32,20057,-74 2020-03-04 05:12:29,8.20,4.95,1.30,99.90,913859,32,20034,-74 2020-03-04 05:13:00,10.32,4.87,1.40,99.90,913937,32,20075,-74 2020-03-04 05:13:30,8.77,4.75,1.30,99.90,917414,32,20417,-75 2020-03-04 05:14:01,7.55,4.65,1.30,99.90,913853,32,20064,-75 2020-03-04 05:14:32,8.05,4.70,1.30,99.90,913770,32,20106,-75 2020-03-04 05:15:10,9.77,4.50,1.30,99.90,913826,32,20452,-74 2020-03-04 05:15:41,10.60,5.35,1.30,99.90,914855,32,20056,-73 2020-03-04 05:16:11,11.15,5.05,1.30,99.90,917298,32,20043,-73 2020-03-04 05:16:42,9.20,5.28,1.20,99.90,917217,32,20078,-73 2020-03-04 05:17:13,8.60,4.72,1.30,99.90,917210,32,20037,-74 2020-03-04 05:17:44,16.92,4.70,1.30,99.90,917177,32,20052,-73 2020-03-04 05:18:15,12.00,4.90,1.20,99.90,913872,32,20108,-74 2020-03-04 05:18:46,10.73,5.05,1.20,99.90,913855,32,20034,-73 2020-03-04 05:19:17,7.50,4.55,1.20,99.90,913750,32,20064,-73 2020-03-04 05:19:47,9.75,5.22,1.20,99.90,913798,32,20440,-73 2020-03-04 05:20:18,9.15,4.90,1.20,99.90,913969,32,20042,-72 2020-03-04 05:20:49,9.07,5.00,1.20,99.90,910692,32,20043,-73 2020-03-04 05:21:20,8.00,4.85,1.20,99.90,910524,32,20061,-74 2020-03-04 05:21:52,9.40,4.82,1.20,99.90,913700,32,20110,-72 2020-03-04 05:22:23,10.48,4.72,1.20,99.90,914136,32,20030,-73 2020-03-04 05:22:53,16.55,5.95,1.20,99.90,917282,32,20034,-72 2020-03-04 05:23:24,8.63,5.03,1.20,99.90,917250,32,20354,-73 2020-03-04 05:23:55,8.50,4.72,1.20,99.90,917314,32,20367,-73 2020-03-04 05:24:25,12.50,5.32,1.20,99.90,917459,32,20124,-73 2020-03-04 05:24:56,9.73,5.28,1.20,99.90,917617,32,20050,-75 2020-03-04 05:25:27,8.65,5.20,1.20,99.90,917094,32,20034,-75 2020-03-04 05:26:12,9.13,5.05,1.20,99.90,917330,32,20094,-74 2020-03-04 05:26:43,9.93,4.75,1.20,99.90,910582,32,20098,-75 2020-03-04 05:27:13,11.75,4.78,1.10,99.90,910635,32,20295,-74 2020-03-04 05:27:45,9.82,5.25,1.10,99.90,910578,32,20074,-73 2020-03-04 05:28:15,11.75,4.80,1.10,99.90,911004,32,20030,-76 2020-03-04 05:28:46,12.93,5.47,1.10,99.90,913437,32,20108,-74 2020-03-04 05:29:17,13.75,5.22,1.10,99.90,910555,32,20038,-74 2020-03-04 05:29:50,10.13,5.10,1.10,99.90,910799,32,20097,-74 2020-03-04 05:30:21,10.05,4.95,1.10,99.90,913749,32,20022,-74 2020-03-04 05:30:51,12.52,5.43,1.10,99.90,914349,32,20030,-74 2020-03-04 05:31:22,10.90,5.12,1.10,99.90,917186,32,20026,-74 2020-03-04 05:31:53,11.70,5.05,1.10,99.90,913594,32,20084,-74 2020-03-04 05:32:23,9.02,5.37,1.00,99.90,910669,32,20035,-74 2020-03-04 05:32:54,8.73,5.00,1.00,99.90,910734,32,20042,-74 2020-03-04 05:33:25,8.35,5.35,1.00,99.90,910874,32,20394,-74 2020-03-04 05:33:56,10.75,5.20,1.10,99.90,913860,32,20401,-74 2020-03-04 05:34:27,8.75,5.60,1.00,99.90,917279,32,20065,-74 2020-03-04 05:34:57,10.73,5.40,1.00,99.90,917023,32,20072,-74 2020-03-04 05:35:28,11.68,5.28,1.00,99.90,913529,32,20123,-73 2020-03-04 05:35:59,10.13,5.70,1.00,99.90,910572,32,20356,-73 2020-03-04 05:36:29,14.65,5.28,1.10,99.90,910550,32,20042,-74 2020-03-04 05:37:00,11.68,5.00,1.00,99.90,910275,32,20030,-74 2020-03-04 05:37:30,14.38,5.07,1.00,99.90,914147,32,20068,-72 2020-03-04 05:38:01,8.82,4.68,1.10,99.90,917387,32,20340,-74 2020-03-04 05:38:32,12.30,5.72,1.00,99.90,917122,32,20412,-74 2020-03-04 05:39:06,9.88,5.10,1.10,99.90,917237,32,20105,-74 2020-03-04 05:39:37,13.07,5.82,1.10,99.90,917465,32,20117,-74 2020-03-04 05:40:07,11.60,5.30,1.00,99.90,917348,32,20125,-74 2020-03-04 05:40:38,10.55,5.40,1.00,99.90,917559,32,20077,-73 2020-03-04 05:41:09,10.45,5.45,1.10,99.90,917463,32,20443,-75 2020-03-04 05:41:39,12.32,5.20,1.00,99.90,917479,32,20337,-74 2020-03-04 05:42:10,8.15,4.82,1.00,99.90,917191,32,20108,-73 2020-03-04 05:42:40,13.62,5.40,1.00,99.90,917206,32,20500,-74 2020-03-04 05:43:11,10.95,5.00,1.00,99.90,917127,32,20373,-74 2020-03-04 05:43:42,16.37,4.90,1.00,99.90,917426,32,20110,-73 2020-03-04 05:44:12,9.60,5.12,1.10,99.90,917409,32,20034,-73 2020-03-04 05:44:43,11.75,5.55,1.10,99.90,917518,32,20029,-73 2020-03-04 05:45:15,13.02,5.28,1.10,99.90,917234,32,20081,-73 2020-03-04 05:45:47,8.60,4.15,1.10,99.90,917273,32,20396,-71 2020-03-04 05:46:17,11.70,5.68,1.20,99.90,913856,32,20449,-74 2020-03-04 05:46:48,10.45,5.18,1.10,99.90,913886,32,20082,-72 2020-03-04 05:47:19,10.40,5.20,1.10,99.90,914025,32,20398,-72 2020-03-04 05:47:49,9.10,4.68,1.10,99.90,914197,32,20423,-72 2020-03-04 05:48:30,8.00,4.53,1.20,99.90,917045,32,20079,-73 2020-03-04 05:49:00,12.15,5.30,1.20,99.90,913732,32,20034,-73 2020-03-04 05:49:31,7.95,5.00,1.20,99.90,913759,32,20026,-73 2020-03-04 05:50:03,12.77,5.03,1.20,99.90,913843,32,20056,-73 2020-03-04 05:50:34,6.87,4.57,1.20,99.90,910991,32,20030,-73 2020-03-04 05:51:05,10.80,4.65,1.30,99.90,914079,32,20060,-73 2020-03-04 05:51:36,9.90,4.72,1.30,99.90,913680,32,20080,-73 2020-03-04 05:52:06,9.10,4.65,1.30,99.90,914289,32,20031,-73 2020-03-04 05:52:37,13.07,5.22,1.40,99.90,917105,32,20030,-73 2020-03-04 05:53:07,9.65,4.87,1.30,99.90,917290,32,20142,-74 2020-03-04 05:53:38,9.80,4.57,1.30,99.90,917143,32,20371,-74 2020-03-04 05:54:09,10.55,5.28,1.30,99.90,916758,32,20030,-74 2020-03-04 05:54:39,9.52,5.20,1.40,99.90,916355,32,20072,-74 2020-03-04 05:55:10,9.20,4.93,1.40,99.90,917621,32,20084,-74 2020-03-04 05:55:40,7.53,4.50,1.40,99.90,913792,32,20402,-74 2020-03-04 05:56:11,8.35,4.65,1.40,99.90,913947,32,20026,-74 2020-03-04 05:56:42,10.00,4.97,1.40,99.90,914133,32,20022,-75 2020-03-04 05:57:12,6.53,4.57,1.40,99.90,911123,32,20413,-73 2020-03-04 05:57:43,11.65,5.45,1.40,99.90,913324,32,20338,-73 2020-03-04 05:58:14,9.13,4.90,1.40,99.90,913871,32,20357,-73 2020-03-04 05:58:45,8.88,5.32,1.50,99.90,913820,32,20065,-73 2020-03-04 05:59:16,9.80,4.80,1.50,99.90,917012,32,20064,-73 2020-03-04 05:59:46,11.23,4.93,1.50,99.90,913750,32,20056,-73 2020-03-04 06:00:17,9.10,4.80,1.50,99.90,913669,32,20075,-73 2020-03-04 06:00:50,10.68,5.03,1.50,99.90,913608,32,20079,-74 2020-03-04 06:01:20,12.27,6.45,1.50,99.90,913980,32,20038,-73 2020-03-04 06:01:51,12.95,5.30,1.50,99.90,913547,32,20396,-73 2020-03-04 06:02:22,11.05,5.20,1.50,99.90,913664,32,20406,-77 2020-03-04 06:02:52,8.73,5.25,1.50,99.90,910319,32,20092,-75 2020-03-04 06:03:23,13.07,5.00,1.50,99.90,907627,32,20077,-75 2020-03-04 06:03:54,8.30,4.70,1.50,99.90,913900,32,20436,-70 2020-03-04 06:04:24,9.73,4.82,1.50,99.90,915364,32,20086,-68 2020-03-04 06:04:55,11.88,5.35,1.40,99.90,920235,32,20079,-82 2020-03-04 06:05:26,9.70,5.07,1.50,99.90,916617,32,20030,-81 2020-03-04 06:05:57,8.63,5.53,1.50,99.90,913809,32,20065,-82 2020-03-04 06:06:27,10.57,5.20,1.50,99.90,914251,32,20030,-77 2020-03-04 06:06:58,11.23,4.72,1.50,99.90,905378,32,20077,-79 2020-03-04 06:07:28,8.88,5.07,1.50,99.90,911294,32,20091,-70 2020-03-04 06:07:59,11.27,5.18,1.50,99.90,914655,32,20410,-70 2020-03-04 06:08:30,8.93,5.10,1.50,99.90,908633,32,20051,-70 2020-03-04 06:09:00,13.62,5.22,1.50,99.90,917079,32,20103,-70 2020-03-04 06:09:31,8.10,4.25,1.50,99.90,917297,32,20030,-70 2020-03-04 06:10:02,8.27,4.35,1.60,99.90,916750,32,20090,-70 2020-03-04 06:10:32,11.10,5.30,1.50,99.90,920165,32,20394,-70 2020-03-04 06:11:03,10.25,4.97,1.50,99.90,920420,32,20080,-70 2020-03-04 06:11:34,28.10,6.07,1.50,99.90,920300,32,20021,-70 2020-03-04 06:12:05,19.42,5.35,1.60,99.90,920135,32,20048,-70 2020-03-04 06:12:35,20.45,5.62,1.60,99.90,920503,32,20127,-70 2020-03-04 06:13:06,12.07,5.35,1.60,99.90,920073,32,20089,-70 2020-03-04 06:13:37,8.15,4.12,1.60,99.90,920335,32,20037,-70 2020-03-04 06:14:07,21.02,5.20,1.60,99.90,920269,32,20078,-70 2020-03-04 06:14:39,11.95,5.20,1.60,99.90,920464,32,20060,-70 2020-03-04 06:15:10,10.10,4.43,1.60,99.90,919479,32,20042,-70 2020-03-04 06:15:40,10.75,4.85,1.60,99.90,917293,32,20469,-70 2020-03-04 06:16:11,14.63,5.03,1.70,99.90,916819,32,20090,-70 2020-03-04 06:16:42,8.85,4.53,1.60,99.90,917471,32,20097,-70 2020-03-04 06:17:13,10.63,4.80,1.60,99.90,920665,32,20395,-70 2020-03-04 06:17:43,9.20,4.90,1.70,99.90,921273,32,20028,-70 2020-03-04 06:18:14,10.57,4.75,1.70,99.90,916892,32,20404,-70 2020-03-04 06:18:45,8.73,4.32,1.70,99.90,917235,32,20026,-70 2020-03-04 06:19:15,8.38,4.22,1.70,99.90,917027,32,20038,-70 2020-03-04 06:19:46,10.93,4.28,1.70,99.90,917131,32,20412,-70 2020-03-04 06:20:17,11.77,4.93,1.70,99.90,916020,32,20051,-70 2020-03-04 06:20:47,13.32,4.60,1.70,99.90,916524,32,20026,-70 2020-03-04 06:21:18,10.77,4.55,1.80,99.90,917448,32,20089,-70 2020-03-04 06:21:49,9.20,4.90,1.80,99.90,917046,32,20066,-70 2020-03-04 06:22:19,12.60,4.87,1.80,99.90,917152,32,20025,-70 2020-03-04 06:22:53,10.77,4.57,1.80,99.90,917308,32,20030,-69 2020-03-04 06:23:24,11.10,4.78,1.80,99.90,916962,32,20428,-71 2020-03-04 06:23:54,9.27,4.30,1.80,99.90,916745,32,20030,-70 2020-03-04 06:24:25,10.23,4.32,1.80,99.90,916740,32,20037,-70 2020-03-04 06:24:56,7.50,4.50,1.80,99.90,916606,32,20038,-69 2020-03-04 06:25:26,19.48,4.57,1.80,99.90,916891,32,20034,-70 2020-03-04 06:25:57,11.12,4.43,1.90,99.90,917169,32,20086,-70 2020-03-04 06:26:27,7.37,4.07,1.90,99.90,916986,32,20033,-70 2020-03-04 06:26:58,9.13,3.87,1.90,99.90,916835,32,20420,-70 2020-03-04 06:27:29,12.07,4.35,1.90,99.90,916983,32,20034,-69 2020-03-04 06:28:00,12.57,4.28,1.90,99.90,916976,32,20064,-70 2020-03-04 06:28:30,9.48,4.12,1.90,99.90,916982,32,20093,-70 2020-03-04 06:29:01,12.13,4.45,2.00,99.90,916410,32,20042,-70 2020-03-04 06:29:31,7.78,4.00,2.00,99.90,916433,32,20071,-69 2020-03-04 06:30:06,9.98,4.37,2.00,99.90,914698,32,20191,-70 2020-03-04 06:30:37,9.15,4.40,2.00,99.90,913663,32,20120,-70 2020-03-04 06:31:07,10.82,4.45,2.00,99.90,914185,32,20038,-70 2020-03-04 06:31:38,10.05,4.32,1.90,99.90,913374,32,20046,-71 2020-03-04 06:32:08,7.30,3.83,1.90,99.90,913762,32,20038,-69 2020-03-04 06:32:39,11.65,4.20,1.90,99.90,913981,32,20434,-69 2020-03-04 06:33:10,11.38,4.93,1.90,99.90,913765,32,20076,-69 2020-03-04 06:33:41,11.95,4.70,2.00,99.90,917070,32,20030,-69 2020-03-04 06:34:11,11.60,4.47,2.00,99.90,913595,32,20030,-70 2020-03-04 06:34:42,9.20,3.92,2.00,99.90,913508,32,20428,-70 2020-03-04 06:35:13,10.18,3.83,2.00,99.90,913893,32,20030,-70 2020-03-04 06:35:46,10.00,4.15,2.00,99.90,913899,32,20065,-71 2020-03-04 06:36:17,11.65,4.22,2.00,99.90,917985,32,20094,-70 2020-03-04 06:36:47,7.57,3.87,2.00,99.90,918029,32,20423,-69 2020-03-04 06:37:18,10.45,4.35,2.00,99.90,915270,32,20483,-70 2020-03-04 06:37:52,10.75,4.35,2.00,99.90,917609,32,20102,-69 2020-03-04 06:38:23,6.95,4.65,2.00,99.90,914205,32,20436,-70 2020-03-04 06:38:53,7.55,4.40,2.00,99.90,908949,32,20041,-70 2020-03-04 06:39:24,11.65,4.40,2.10,99.90,911488,32,20403,-69 2020-03-04 06:39:55,10.95,4.55,2.10,99.90,912632,32,20106,-70 2020-03-04 06:40:25,9.05,4.40,2.20,99.90,911554,32,20145,-69 2020-03-04 06:40:56,10.50,4.00,2.20,99.90,920225,32,20426,-69 2020-03-04 06:41:26,12.07,4.00,2.30,99.90,920267,32,20030,-69 2020-03-04 06:41:57,10.80,3.92,2.40,99.90,920626,32,20101,-69 2020-03-04 06:42:28,7.70,4.50,2.50,99.90,920055,32,20455,-69 2020-03-04 06:42:58,12.77,4.55,2.50,99.90,920216,32,20017,-69 2020-03-04 06:43:29,17.25,4.80,2.60,99.90,916519,32,20026,-69 2020-03-04 06:43:59,7.47,3.90,2.70,99.90,916680,32,20068,-69 2020-03-04 06:44:30,11.15,4.12,2.70,99.90,916980,32,20029,-70 2020-03-04 06:45:01,7.25,4.10,2.90,99.90,916789,32,20102,-69 2020-03-04 06:45:31,10.23,4.12,3.00,99.90,920120,32,20382,-69 2020-03-04 06:46:02,12.25,4.95,3.10,99.90,920057,32,20033,-69 2020-03-04 06:46:33,14.02,5.18,3.20,99.90,916764,32,20034,-70 2020-03-04 06:47:03,8.48,4.03,3.30,99.90,919989,32,20111,-69 2020-03-04 06:47:34,13.75,4.10,3.30,99.90,921328,32,20052,-69 2020-03-04 06:48:04,11.73,4.30,3.40,99.90,916757,32,20372,-69 2020-03-04 06:48:35,14.50,5.20,3.50,99.90,916880,32,20022,-70 2020-03-04 06:49:06,12.30,4.50,3.60,99.90,916851,32,20071,-68 2020-03-04 06:49:36,11.93,4.82,3.50,99.90,917324,32,20372,-68 2020-03-04 06:50:07,11.10,4.55,3.50,99.90,916770,32,20392,-68 2020-03-04 06:50:38,10.20,4.15,3.60,99.90,913477,32,20428,-68 2020-03-04 06:51:08,12.63,4.03,3.70,99.90,913686,32,20073,-67 2020-03-04 06:51:39,9.93,3.75,3.80,99.90,910592,32,20093,-67 2020-03-04 06:52:09,8.00,4.30,3.80,99.90,910828,32,20078,-67 2020-03-04 06:52:40,9.70,4.10,3.90,99.90,913672,32,20060,-67 2020-03-04 06:53:11,6.25,3.72,4.00,99.90,913729,32,20486,-74 2020-03-04 06:53:41,11.45,4.35,4.10,99.90,916964,32,20030,-71 2020-03-04 06:54:13,13.52,4.45,4.30,99.90,917110,32,20026,-73 2020-03-04 06:54:43,14.25,4.32,4.40,99.90,917121,32,20030,-69 2020-03-04 06:55:14,14.10,5.40,4.50,99.90,916641,32,20029,-71 2020-03-04 06:55:45,10.18,3.95,4.60,99.90,915788,32,20472,-71 2020-03-04 06:56:15,9.05,4.57,4.70,99.90,914747,32,20551,-70 2020-03-04 06:56:46,8.73,4.00,4.70,99.90,913234,32,20102,-70 2020-03-04 06:57:17,7.20,3.83,4.70,99.90,911258,32,20034,-71 2020-03-04 06:57:48,7.12,3.42,4.70,99.90,913943,32,20448,-70 2020-03-04 06:58:19,12.32,3.92,4.70,99.90,912796,32,20069,-71 2020-03-04 06:58:49,9.13,3.83,4.60,99.90,916186,32,20573,-71 2020-03-04 06:59:20,14.40,4.62,4.50,99.90,916987,32,20037,-71 2020-03-04 06:59:51,8.02,3.80,4.30,99.90,916778,32,20106,-71 2020-03-04 07:00:21,9.25,4.25,4.30,99.90,917022,32,20081,-71 2020-03-04 07:00:52,12.00,3.90,4.30,99.90,917091,32,20045,-71 2020-03-04 07:01:24,10.52,3.75,4.30,99.90,917341,32,20052,-71 2020-03-04 07:01:54,7.75,3.40,4.10,99.90,917136,32,20042,-71 2020-03-04 07:02:25,7.97,3.70,4.10,99.90,916856,32,20397,-70 2020-03-04 07:02:55,13.23,3.67,4.10,99.90,921228,32,20029,-71 2020-03-04 07:03:26,8.70,3.40,4.10,99.90,914863,32,20064,-71 2020-03-04 07:03:57,10.77,3.50,4.10,99.90,915798,32,20042,-70 2020-03-04 07:04:27,7.68,3.70,4.10,99.90,917262,32,20454,-70 2020-03-04 07:04:58,8.32,3.50,4.10,99.90,915172,32,20030,-70 2020-03-04 07:06:07,8.70,3.92,4.10,99.90,915713,32,20037,-70 2020-03-04 07:06:56,8.32,3.62,4.20,99.90,905854,32,20074,-71 2020-03-04 07:07:56,5.93,3.25,4.30,99.90,900527,32,20470,-69 2020-03-04 07:08:27,8.30,2.92,4.40,99.90,899152,33,20027,-78 2020-03-04 07:08:57,6.25,3.25,4.40,99.90,899754,33,20079,-75 2020-03-04 07:09:30,10.02,4.18,4.40,99.90,902898,32,20073,-76 2020-03-04 07:10:00,10.02,3.87,4.50,99.90,898022,33,20044,-78 2020-03-04 07:10:31,7.97,3.58,4.60,99.90,894793,33,20351,-70 2020-03-04 07:11:01,8.30,3.05,4.60,99.90,895181,33,20056,-77 2020-03-04 07:11:32,9.10,3.25,4.70,99.90,895337,33,20020,-77 2020-03-04 07:12:03,9.07,3.22,4.80,99.90,901259,32,20063,-70 2020-03-04 07:12:34,6.97,3.35,5.00,99.90,910077,32,20097,-68 2020-03-04 07:13:05,8.90,3.30,5.10,99.90,915663,32,20378,-69 2020-03-04 07:13:35,7.50,3.15,5.20,99.90,916809,32,20387,-69 2020-03-04 07:14:06,9.07,3.30,5.20,99.90,916540,32,20061,-69 2020-03-04 07:14:37,5.82,3.00,5.30,99.90,919683,32,20124,-70 2020-03-04 07:15:07,7.47,2.72,5.30,99.90,915457,32,20105,-69 2020-03-04 07:15:38,6.45,3.40,5.30,99.90,913497,32,20407,-69 2020-03-04 07:16:09,7.05,2.87,5.30,99.90,913343,32,20450,-69 2020-03-04 07:16:39,7.30,3.90,5.20,99.90,913445,32,20463,-69 2020-03-04 07:17:12,12.55,3.65,5.30,99.90,916677,32,20049,-70 2020-03-04 07:17:45,7.80,3.30,5.30,99.90,917092,32,20083,-69 2020-03-04 07:18:15,7.90,3.55,5.30,99.90,916951,32,20056,-70 2020-03-04 07:18:46,8.05,3.65,5.30,99.90,916899,32,20080,-70 2020-03-04 07:19:17,8.13,3.55,5.30,99.90,913616,32,20080,-70 2020-03-04 07:19:52,9.07,3.65,5.30,99.90,913672,32,20105,-70 2020-03-04 07:20:22,8.18,3.25,5.30,99.90,913001,32,20163,-70 2020-03-04 07:20:53,8.77,3.22,5.20,99.90,913493,32,20493,-71 2020-03-04 07:21:24,7.12,3.33,5.20,99.90,909777,32,20100,-69 2020-03-04 07:21:54,11.27,3.72,5.20,99.90,910386,32,20038,-70 2020-03-04 07:22:27,9.50,4.80,5.10,99.90,910247,32,20468,-70 2020-03-04 07:22:58,11.32,3.50,5.10,99.90,911030,32,20105,-70 2020-03-04 07:23:29,4.82,3.55,5.00,99.90,913479,32,20376,-70 2020-03-04 07:23:59,8.23,3.37,5.00,99.90,913240,32,20031,-69 2020-03-04 07:24:30,6.43,3.20,5.00,99.90,910478,32,20031,-69 2020-03-04 07:25:01,10.63,3.28,5.00,99.90,910561,32,20501,-69 2020-03-04 07:25:32,9.85,3.17,4.90,99.90,910672,32,20110,-69 2020-03-04 07:26:02,6.15,3.10,5.00,99.90,907120,32,20085,-69 2020-03-04 07:26:33,5.60,2.62,4.90,99.90,907067,32,20353,-69 2020-03-04 07:27:06,6.68,3.33,5.00,99.90,907284,32,20436,-69 2020-03-04 07:27:37,11.98,3.62,5.10,99.90,910440,32,20402,-69 2020-03-04 07:28:07,6.85,3.22,5.10,99.90,907721,32,20039,-69 2020-03-04 07:28:38,7.20,3.47,5.10,99.90,910895,32,20023,-69 2020-03-04 07:29:09,9.73,3.33,5.20,99.90,913458,32,20025,-69 2020-03-04 07:29:39,8.73,3.12,5.30,99.90,913419,32,20083,-68 2020-03-04 07:30:10,8.00,3.10,5.40,99.90,913360,32,20372,-69 2020-03-04 07:30:41,8.40,3.33,5.50,99.90,913537,32,20117,-69 2020-03-04 07:31:11,7.03,3.37,5.60,99.90,913628,32,20095,-69 2020-03-04 07:31:42,6.18,2.80,5.60,99.90,914009,32,20034,-69 2020-03-04 07:32:13,8.20,3.15,5.80,99.90,917378,32,20353,-70 2020-03-04 07:32:43,6.28,3.22,5.90,99.90,913787,32,20458,-69 2020-03-04 07:33:14,6.20,2.97,6.20,99.90,913651,32,20473,-69 2020-03-04 07:33:45,9.43,3.00,6.20,99.90,913202,32,20409,-70 2020-03-04 07:34:15,6.20,2.60,6.40,99.90,913653,32,20064,-69 2020-03-04 07:34:55,8.00,3.12,6.70,99.90,917227,32,20034,-70 2020-03-04 07:35:26,5.73,2.60,7.20,99.90,909132,32,20035,-70 2020-03-04 07:36:00,8.05,3.08,7.30,99.90,910379,32,20130,-70 2020-03-04 07:36:30,5.82,2.90,7.60,99.90,910622,32,20072,-70 2020-03-04 07:37:01,4.57,2.70,8.00,99.90,911142,32,20100,-70 2020-03-04 07:37:38,6.70,3.03,8.40,99.90,916350,32,20068,-69 2020-03-04 07:38:09,6.07,2.90,8.60,99.90,913545,32,20440,-70 2020-03-04 07:38:39,6.12,2.83,8.70,99.90,911502,32,20097,-70 2020-03-04 07:39:10,7.03,2.70,9.10,99.90,913431,32,20090,-69 2020-03-04 07:39:40,9.10,2.97,9.50,99.90,913578,32,20117,-70 2020-03-04 07:40:11,8.23,2.53,10.00,99.90,916739,32,20078,-70 2020-03-04 07:40:43,10.05,3.35,9.90,99.90,917028,32,20068,-70 2020-03-04 07:41:15,5.03,2.90,9.90,99.90,916820,32,20030,-70 2020-03-04 07:41:46,9.80,3.08,10.00,99.90,916994,32,20038,-70 2020-03-04 07:42:17,8.43,3.15,10.40,99.90,916891,32,20034,-71 2020-03-04 07:42:47,6.00,2.92,10.60,99.90,917230,32,20026,-71 2020-03-04 07:43:18,4.40,2.60,10.70,99.90,916804,32,20030,-71 2020-03-04 07:43:49,7.15,2.95,10.60,99.90,916801,32,20030,-70 2020-03-04 07:44:19,7.40,2.90,10.50,99.90,916944,32,20115,-70 2020-03-04 07:44:50,5.55,2.87,10.60,99.90,916859,32,20279,-70 2020-03-04 07:45:28,6.68,2.75,10.50,99.90,917062,32,20034,-70 2020-03-04 07:45:59,9.55,3.00,10.70,99.90,917034,32,20290,-70 2020-03-04 07:46:30,10.85,2.87,11.10,99.90,913043,32,20200,-71 2020-03-04 07:47:00,7.07,2.85,11.40,99.90,913882,32,20065,-70 2020-03-04 07:47:31,6.32,2.62,11.20,99.90,913381,32,20416,-70 2020-03-04 07:48:02,6.75,2.55,11.60,99.90,913563,32,20409,-70 2020-03-04 07:48:32,7.10,2.70,11.40,99.90,917073,32,20045,-69 2020-03-04 07:49:04,6.75,2.50,11.40,99.90,917032,32,20360,-71 2020-03-04 07:49:34,6.45,2.65,11.80,99.90,917006,32,20034,-70 2020-03-04 07:50:06,8.77,2.60,12.20,99.90,917248,32,20352,-69 2020-03-04 07:50:37,7.50,2.60,12.20,99.90,913587,32,20042,-70 2020-03-04 07:51:07,9.68,3.20,12.20,99.90,913431,32,20086,-69 2020-03-04 07:51:38,9.60,3.75,12.20,99.70,913453,32,20085,-69 2020-03-04 07:52:11,5.82,2.33,12.30,99.50,913633,32,20064,-70 2020-03-04 07:52:42,8.23,2.55,12.60,98.70,916725,32,20396,-70 2020-03-04 07:53:12,8.73,2.58,12.50,98.30,916910,32,20037,-69 2020-03-04 07:53:43,5.22,2.30,12.90,98.30,917069,32,20082,-69 2020-03-04 07:54:14,6.62,2.42,13.40,97.30,916885,32,20026,-69 2020-03-04 07:54:44,11.00,2.85,13.60,96.30,916697,32,20373,-69 2020-03-04 07:55:15,8.52,2.55,13.40,95.50,916865,32,20037,-69 2020-03-04 07:55:46,7.07,2.70,12.90,95.10,916786,32,20049,-69 2020-03-04 07:56:16,5.15,2.20,12.80,95.80,913548,32,20035,-70 2020-03-04 07:56:47,7.75,2.30,13.30,95.70,913719,32,20026,-70 2020-03-04 07:57:18,7.45,2.62,13.80,95.00,913772,32,20030,-69 2020-03-04 07:57:48,4.72,2.40,13.50,93.80,913256,32,20140,-69 2020-03-04 07:58:19,7.47,2.58,13.20,93.70,913535,32,20113,-69 2020-03-04 07:58:50,8.00,2.40,12.90,94.20,913585,32,20042,-69 2020-03-04 07:59:21,7.45,2.28,13.00,93.90,909936,32,20069,-69 2020-03-04 07:59:51,4.57,2.53,13.30,93.70,910292,32,20069,-71 2020-03-04 08:00:22,10.38,2.60,13.50,92.80,913859,32,20026,-70 2020-03-04 08:00:53,6.62,2.37,13.10,92.60,914146,32,20468,-70 2020-03-04 08:01:23,7.00,2.45,12.70,93.10,917666,32,20082,-70 2020-03-04 08:01:54,6.97,2.50,12.30,93.70,917566,32,20050,-70 2020-03-04 08:02:24,8.80,2.70,11.80,94.80,917600,32,20025,-70 2020-03-04 08:02:55,7.53,2.53,11.20,95.90,917422,32,20441,-70 2020-03-04 08:03:26,7.07,2.30,10.80,96.90,917331,32,20401,-70 2020-03-04 08:03:59,7.00,2.30,10.40,97.90,917404,32,20370,-71 2020-03-04 08:04:30,10.18,2.30,10.10,99.00,911993,32,20051,-71 2020-03-04 08:05:00,8.40,2.45,9.80,99.90,910790,32,20432,-70 2020-03-04 08:05:31,7.68,2.22,9.70,99.90,910860,32,20061,-70 2020-03-04 08:06:03,5.75,1.98,9.40,99.90,911419,32,20074,-70 2020-03-04 08:06:34,8.48,2.30,9.30,99.90,914231,32,20083,-69 2020-03-04 08:07:05,7.37,2.37,9.10,99.90,917169,32,20126,-69 2020-03-04 08:07:35,8.35,2.12,9.00,99.90,917420,32,20017,-69 2020-03-04 08:08:06,6.37,2.15,8.80,99.90,917295,32,20065,-69 2020-03-04 08:08:37,5.07,2.17,8.60,99.90,917746,32,20026,-70 2020-03-04 08:09:07,7.32,2.37,8.40,99.90,914183,32,20068,-69 2020-03-04 08:09:38,10.65,2.45,8.30,99.90,913913,32,20054,-70 2020-03-04 08:10:09,8.48,2.20,8.10,99.90,913954,32,20432,-71 2020-03-04 08:10:39,6.97,1.73,8.00,99.90,914079,32,20057,-71 2020-03-04 08:11:10,6.07,2.15,7.90,99.90,914241,32,20490,-70 2020-03-04 08:11:41,14.75,2.28,7.70,99.90,917640,32,20069,-70 2020-03-04 08:12:11,9.60,2.10,7.60,99.90,917267,32,20026,-69 2020-03-04 08:12:42,6.50,2.10,7.30,99.90,917262,32,20400,-70 2020-03-04 08:13:13,6.25,2.37,7.30,99.90,917459,32,20393,-69 2020-03-04 08:13:43,9.82,2.37,7.30,99.90,917490,32,20033,-69 2020-03-04 08:14:14,10.95,2.50,7.20,99.90,914148,32,20030,-71 2020-03-04 08:14:45,9.40,2.85,7.10,99.90,911137,32,20034,-69 2020-03-04 08:15:15,7.93,3.05,7.00,99.90,911080,32,20366,-70 2020-03-04 08:15:46,8.40,2.78,7.00,99.90,911042,32,20066,-70 2020-03-04 08:16:16,7.20,2.45,7.00,99.90,914141,32,20428,-69 2020-03-04 08:16:47,10.07,2.80,7.00,99.90,917396,32,20082,-69 2020-03-04 08:17:18,5.18,2.17,6.90,99.90,920755,32,20025,-70 2020-03-04 08:17:49,8.57,2.60,6.80,99.90,916827,32,20464,-71 2020-03-04 08:18:19,6.72,2.10,6.80,99.90,917461,32,20092,-70 2020-03-04 08:18:50,7.80,2.22,6.80,99.90,917098,32,20034,-70 2020-03-04 08:19:20,8.15,2.42,6.60,99.90,914052,32,20033,-71 2020-03-04 08:19:51,7.28,2.50,6.40,99.90,917291,32,20081,-70 2020-03-04 08:20:22,5.97,1.87,6.40,99.90,917240,32,20022,-69 2020-03-04 08:20:52,6.60,2.05,6.40,99.90,917239,32,20411,-68 2020-03-04 08:21:23,5.43,2.30,6.30,99.90,920836,32,20030,-69 2020-03-04 08:21:53,6.82,1.80,6.30,99.90,917127,32,20090,-70 2020-03-04 08:22:24,6.72,1.90,6.20,99.90,913769,32,20089,-69 2020-03-04 08:22:55,6.12,1.87,6.20,99.90,914095,32,20101,-69 2020-03-04 08:23:31,8.90,2.17,6.10,99.90,913898,32,20164,-70 2020-03-04 08:24:02,4.62,1.87,5.90,99.90,918097,32,20029,-70 2020-03-04 08:24:33,4.45,1.80,5.90,99.90,920764,32,20114,-70 2020-03-04 08:25:06,4.68,1.85,5.80,99.90,920702,32,20376,-70 2020-03-04 08:25:37,4.80,1.42,5.80,99.90,920670,32,20025,-70 2020-03-04 08:26:08,6.50,1.92,5.80,99.90,920490,32,20029,-70 2020-03-04 08:26:39,6.07,1.80,5.80,99.90,920571,32,20033,-70 2020-03-04 08:27:13,7.47,2.20,5.80,99.90,917159,32,20142,-71 2020-03-04 08:27:47,7.37,2.30,5.80,99.90,917249,32,20528,-71 2020-03-04 08:28:18,7.28,2.25,5.80,99.90,910640,32,20038,-70 2020-03-04 08:28:49,5.03,1.52,5.70,99.90,911862,32,20086,-70 2020-03-04 08:29:19,7.72,1.75,5.70,99.90,914166,32,20447,-70 2020-03-04 08:29:50,6.75,1.90,5.70,99.90,914146,32,20038,-70 2020-03-04 08:30:21,8.20,1.80,5.70,99.90,919059,32,20120,-71 2020-03-04 08:30:51,7.12,2.05,5.70,99.90,913951,32,20145,-70 2020-03-04 08:31:22,6.15,2.03,5.80,99.90,913878,32,20031,-70 2020-03-04 08:31:53,7.80,2.00,5.70,99.90,910974,32,20144,-69 2020-03-04 08:32:24,10.07,2.10,5.80,99.90,910827,32,20030,-70 2020-03-04 08:32:54,5.85,1.90,5.80,99.90,917215,32,20425,-70 2020-03-04 08:33:25,8.35,2.17,5.70,99.90,917354,32,20034,-71 2020-03-04 08:33:56,6.05,1.80,5.80,99.90,920862,32,20068,-71 2020-03-04 08:34:26,9.50,2.10,5.80,99.90,920781,32,20021,-71 2020-03-04 08:34:57,7.32,2.28,5.90,99.90,920644,32,20072,-70 2020-03-04 08:35:28,9.77,2.58,5.90,99.90,920425,32,20051,-70 2020-03-04 08:36:39,5.90,5.90,5.90,99.90,913706,32,20349,-69 2020-03-04 08:37:16,5.90,5.90,5.90,99.90,911193,32,19938,-70 2020-03-04 08:37:47,4.12,2.00,5.90,99.90,912625,32,19938,-70 2020-03-04 08:38:21,5.62,1.73,5.90,99.90,912536,32,20068,-71 2020-03-04 08:38:51,4.68,1.65,5.90,99.90,915268,32,20425,-69 2020-03-04 08:39:22,5.90,1.90,5.80,99.90,917324,32,20040,-71 2020-03-04 08:39:56,6.15,1.98,5.80,99.90,917375,32,20428,-71 2020-03-04 08:40:26,3.35,1.60,5.80,99.90,920658,32,20033,-69 2020-03-04 08:40:59,4.43,1.87,5.80,99.90,920245,32,20085,-70 2020-03-04 08:41:33,8.65,2.15,5.80,99.90,920375,32,20029,-70 2020-03-04 08:42:04,6.90,2.35,5.80,99.90,920463,32,20109,-70 2020-03-04 08:42:35,6.68,1.80,5.80,99.90,920635,32,20411,-70 2020-03-04 08:43:06,5.57,1.90,5.80,99.90,920439,32,20073,-70 2020-03-04 08:43:36,6.43,1.73,5.90,99.90,920542,32,20439,-70 2020-03-04 08:44:07,6.00,1.77,5.90,99.90,920927,32,20040,-70 2020-03-04 08:44:37,6.65,1.92,5.90,99.90,920867,32,20124,-69 2020-03-04 08:45:08,5.07,1.90,6.00,99.90,916982,32,20359,-69 2020-03-04 08:45:39,4.75,1.60,6.00,99.90,917228,32,20488,-69 2020-03-04 08:46:09,7.45,2.00,6.00,99.90,917135,32,20094,-69 2020-03-04 08:46:40,6.87,1.58,6.00,99.90,917354,32,20459,-69 2020-03-04 08:47:11,6.55,2.28,6.10,99.90,920743,32,20400,-70 2020-03-04 08:47:42,7.57,1.85,6.10,99.90,920845,32,20025,-69 2020-03-04 08:48:12,7.65,2.15,6.10,99.90,920469,32,20391,-69 2020-03-04 08:48:43,7.95,2.03,6.20,99.90,920542,32,20026,-69 2020-03-04 08:49:14,8.60,2.12,6.20,99.90,920672,32,20459,-70 2020-03-04 08:49:45,6.15,1.67,6.20,99.90,920658,32,20045,-70 2020-03-04 08:50:15,4.70,1.60,6.30,99.90,920754,32,20388,-69 2020-03-04 08:50:46,9.90,1.83,6.30,99.90,917023,32,20044,-69 2020-03-04 08:51:17,8.10,2.30,6.40,99.90,917446,32,20038,-70 2020-03-04 08:51:50,10.50,2.50,6.50,99.90,917118,32,20451,-69 2020-03-04 08:52:20,9.90,2.03,6.50,99.90,917436,32,20092,-70 2020-03-04 08:52:51,7.85,2.10,6.50,99.90,920700,32,20068,-69 2020-03-04 08:53:28,8.18,2.22,6.60,99.90,920707,32,20361,-70 2020-03-04 08:54:02,6.40,1.90,6.60,99.90,920724,32,20033,-71 2020-03-04 08:54:33,5.05,1.67,6.60,99.90,920824,32,20123,-69 2020-03-04 08:55:03,9.60,2.25,6.60,99.90,916976,32,20516,-69 2020-03-04 08:55:34,7.68,1.83,6.60,99.90,917384,32,20042,-70 2020-03-04 08:56:04,7.37,1.90,6.60,99.90,915371,32,20084,-71 2020-03-04 08:56:35,6.30,2.30,6.60,99.90,917648,32,20064,-69 2020-03-04 08:57:09,5.07,1.90,6.60,99.90,920555,32,20030,-69 2020-03-04 08:57:40,5.22,2.05,6.70,99.90,920433,32,20045,-70 2020-03-04 08:58:11,6.22,1.92,6.70,99.90,917528,32,20033,-70 2020-03-04 08:58:44,9.25,2.00,6.80,99.90,917080,32,20022,-70 2020-03-04 08:59:15,10.07,2.05,6.80,99.90,917063,32,20038,-71 2020-03-04 08:59:46,8.10,1.75,6.80,99.90,914409,32,20084,-71 2020-03-04 09:00:17,4.85,1.90,6.90,99.90,917238,32,20038,-69 2020-03-04 09:00:48,6.15,1.70,7.00,99.90,917257,32,20522,-70 2020-03-04 09:01:18,6.07,2.15,7.10,99.90,917070,32,20080,-70 2020-03-04 09:01:49,5.87,1.65,7.10,99.90,920490,32,20030,-70 2020-03-04 09:02:20,6.50,1.73,7.10,99.90,920522,32,20081,-70 2020-03-04 09:02:51,9.85,2.05,7.20,99.90,916977,32,20053,-70 2020-03-04 09:03:22,5.30,1.60,7.20,99.90,916806,32,20412,-70 2020-03-04 09:03:52,7.00,1.77,7.30,99.90,913870,32,20026,-70 2020-03-04 09:04:23,8.20,1.90,7.30,99.90,914243,32,20098,-70 2020-03-04 09:04:54,14.43,2.28,7.30,99.90,914155,32,20397,-70 2020-03-04 09:05:24,5.60,1.67,7.30,99.90,913881,32,20046,-69 2020-03-04 09:05:55,8.13,2.08,7.30,99.90,917033,32,20101,-70 2020-03-04 09:06:26,7.68,1.60,7.40,99.90,917063,32,20097,-69 2020-03-04 09:06:56,6.60,1.70,7.40,99.90,917001,32,20042,-70 2020-03-04 09:07:27,9.60,2.17,7.30,99.90,916934,32,20026,-71 2020-03-04 09:07:57,6.25,2.00,7.30,99.90,913711,32,20102,-69 2020-03-04 09:08:28,11.45,2.20,7.30,99.90,913921,32,20088,-70 2020-03-04 09:08:59,9.88,1.85,7.20,99.90,917026,32,20034,-70 2020-03-04 09:09:29,5.10,1.95,7.10,99.90,913708,32,20076,-70 2020-03-04 09:10:00,10.30,1.98,7.20,99.90,916914,32,20136,-70 2020-03-04 09:10:31,8.13,1.85,7.20,99.90,917194,32,20094,-70 2020-03-04 09:11:02,8.95,1.73,7.20,99.90,917112,32,20080,-70 2020-03-04 09:11:33,9.80,2.30,7.20,99.90,920079,32,20134,-70 2020-03-04 09:12:04,7.80,2.03,7.30,99.90,920005,32,20347,-70 2020-03-04 09:12:34,4.50,1.87,7.30,99.90,916957,32,20029,-70 2020-03-04 09:13:05,7.43,2.05,7.20,99.90,917211,32,20085,-70 2020-03-04 09:13:36,9.48,2.05,7.20,99.90,913660,32,20082,-70 2020-03-04 09:14:06,7.50,2.40,7.20,99.90,914217,32,20050,-70 2020-03-04 09:14:37,5.28,1.90,7.20,99.90,917382,32,20099,-69 2020-03-04 09:15:07,11.15,2.83,7.10,99.90,917089,32,20413,-70 2020-03-04 09:15:38,8.85,2.10,7.00,99.90,917137,32,20428,-70 2020-03-04 09:16:11,6.40,1.95,7.00,99.90,917018,32,20068,-70 2020-03-04 09:16:42,6.15,1.70,6.80,99.90,913920,32,20056,-70 2020-03-04 09:17:13,6.97,1.95,6.90,99.90,914367,32,20056,-70 2020-03-04 09:17:44,10.07,2.10,6.90,99.90,917298,32,20042,-69 2020-03-04 09:18:15,6.90,1.87,6.80,99.90,917426,32,20039,-69 2020-03-04 09:18:45,7.22,1.75,6.80,99.90,920399,32,20416,-71 2020-03-04 09:19:16,5.80,1.80,6.80,99.90,920298,32,20357,-70 2020-03-04 09:19:47,7.20,2.35,6.80,99.90,916915,32,20101,-70 2020-03-04 09:20:18,7.25,2.35,6.90,99.90,916925,32,20112,-69 2020-03-04 09:20:48,10.05,2.40,6.90,99.90,913702,32,20065,-70 2020-03-04 09:21:19,6.12,2.10,6.90,99.90,913997,32,20050,-69 2020-03-04 09:21:50,10.80,2.53,6.90,99.90,915276,32,20056,-70 2020-03-04 09:22:20,6.20,1.65,6.90,99.90,917491,32,20377,-69 2020-03-04 09:22:51,8.40,2.10,6.90,99.90,920601,32,20025,-70 2020-03-04 09:23:21,9.20,2.20,6.90,99.90,917275,32,20500,-69 2020-03-04 09:23:54,7.43,1.80,6.90,99.90,916945,32,20087,-69 2020-03-04 09:24:24,7.87,2.35,7.00,99.90,916896,32,20073,-69 2020-03-04 09:24:55,8.77,2.35,7.10,99.90,917259,32,20491,-70 2020-03-04 09:25:25,7.82,1.95,7.10,99.90,920486,32,20483,-69 2020-03-04 09:25:56,8.82,1.85,7.20,99.90,920566,32,20456,-71 2020-03-04 09:26:27,5.35,1.95,7.30,99.90,916757,32,20483,-69 2020-03-04 09:26:57,5.20,1.62,7.30,99.90,916821,32,20030,-69 2020-03-04 09:27:28,9.32,2.12,7.40,99.90,916874,32,20480,-69 2020-03-04 09:27:59,4.00,1.58,7.40,99.90,917135,32,20460,-69 2020-03-04 09:28:29,6.18,1.80,7.50,99.90,920545,32,20026,-69 2020-03-04 09:29:00,4.70,1.83,7.60,99.90,920352,32,20082,-70 2020-03-04 09:29:31,9.27,1.75,7.70,99.90,920488,32,20477,-69 2020-03-04 09:30:07,4.15,1.80,7.70,99.90,916666,32,20056,-70 2020-03-04 09:30:38,5.72,2.20,7.70,99.90,913709,32,20099,-69 2020-03-04 09:31:09,5.97,2.42,7.60,99.90,910402,32,20037,-70 2020-03-04 09:31:40,10.57,2.42,7.60,99.90,911327,32,20429,-69 2020-03-04 09:32:11,7.93,2.08,7.60,99.90,910605,32,20082,-69 2020-03-04 09:32:42,3.72,1.60,7.60,99.90,910731,32,20042,-69 2020-03-04 09:33:13,7.22,1.92,7.60,99.90,913976,32,20459,-69 2020-03-04 09:33:43,9.88,1.70,7.70,99.90,910681,32,20030,-69 2020-03-04 09:34:14,8.32,1.70,7.70,99.90,913866,32,20060,-69 2020-03-04 09:34:45,6.97,1.95,7.70,99.90,917064,32,20428,-69 2020-03-04 09:35:15,6.87,2.10,7.70,99.90,917146,32,20218,-69 2020-03-04 09:35:46,8.27,1.98,7.60,99.90,920518,32,20388,-69 2020-03-04 09:36:17,11.20,2.35,7.60,99.90,920669,32,20044,-70 2020-03-04 09:36:47,10.77,1.95,7.70,99.90,920734,32,20362,-69 2020-03-04 09:37:18,9.68,2.47,7.60,99.90,916841,32,20356,-69 2020-03-04 09:38:07,10.52,2.42,7.60,99.90,916826,32,20038,-69 2020-03-04 09:38:38,9.23,2.10,7.50,99.90,917257,32,20053,-71 2020-03-04 09:39:10,8.27,2.10,7.60,99.90,919146,32,20076,-69 2020-03-04 09:39:40,6.85,1.92,7.70,99.90,920356,32,20082,-69 2020-03-04 09:40:11,5.22,1.50,7.70,99.90,920331,32,20398,-69 2020-03-04 09:40:42,8.63,1.90,7.80,99.90,920337,32,20022,-69 2020-03-04 09:41:12,7.68,2.20,7.90,99.90,920508,32,20460,-69 2020-03-04 09:41:43,3.67,1.52,7.90,99.90,920324,32,20030,-70 2020-03-04 09:42:14,9.40,2.40,7.90,99.90,920696,32,20041,-70 2020-03-04 09:42:45,7.37,2.05,7.90,99.90,916641,32,20034,-69 2020-03-04 09:43:15,11.43,2.40,7.90,99.90,916897,32,20033,-69 2020-03-04 09:43:46,7.82,2.50,7.90,99.90,916972,32,20411,-69 2020-03-04 09:44:17,8.38,2.10,7.90,99.90,913729,32,20392,-69 2020-03-04 09:44:47,6.93,2.20,8.00,99.90,917086,32,20030,-69 2020-03-04 09:45:18,7.03,2.80,8.00,99.90,913912,32,20038,-70 2020-03-04 09:45:49,7.47,2.50,8.00,99.90,913553,32,20373,-69 2020-03-04 09:46:19,6.53,1.92,8.00,99.90,916671,32,20041,-69 2020-03-04 09:46:53,6.85,1.80,8.10,99.90,916818,32,20033,-70 2020-03-04 09:47:23,5.07,1.65,8.20,99.90,918998,32,20449,-69 2020-03-04 09:47:54,8.05,2.20,8.30,99.90,919776,32,20123,-69 2020-03-04 09:48:25,3.25,1.77,8.40,99.90,920373,32,20034,-69 2020-03-04 09:48:56,8.35,2.03,8.40,99.90,920434,32,20401,-69 2020-03-04 09:49:26,9.50,2.25,8.50,99.90,916666,32,20057,-69 2020-03-04 09:49:57,8.18,2.35,8.60,99.90,916676,32,20060,-70 2020-03-04 09:50:28,5.95,2.28,8.60,99.90,917066,32,20393,-69 2020-03-04 09:50:58,8.25,2.25,8.60,99.90,917125,32,20409,-68 2020-03-04 09:51:31,10.23,2.00,8.70,99.90,916965,32,20113,-69 2020-03-04 09:52:02,6.50,2.12,8.70,99.90,920366,32,20033,-70 2020-03-04 09:52:33,6.90,1.95,8.70,99.90,917018,32,20056,-70 2020-03-04 09:53:04,7.25,2.42,8.80,99.90,916835,32,20098,-70 2020-03-04 09:53:34,6.22,2.28,9.00,99.90,917210,32,20347,-69 2020-03-04 09:54:06,7.85,2.15,9.30,99.90,914117,32,20026,-70 2020-03-04 09:54:37,13.75,2.30,9.60,99.90,913895,32,20089,-70 2020-03-04 09:55:10,7.68,2.00,10.00,99.90,913700,32,20473,-70 2020-03-04 09:55:40,9.55,2.20,10.50,99.90,917311,32,20026,-70 2020-03-04 09:56:11,8.23,2.05,11.00,99.90,920380,32,20095,-70 2020-03-04 09:56:41,9.85,2.00,11.70,99.90,916924,32,20103,-70 2020-03-04 09:57:12,7.57,2.12,12.30,99.90,916931,32,20026,-70 2020-03-04 09:57:45,10.48,2.22,12.80,99.90,916422,32,20029,-68 2020-03-04 09:58:16,9.75,2.17,13.20,98.70,917451,32,20026,-68 2020-03-04 09:58:47,7.90,2.83,13.80,96.80,920229,32,20025,-68 2020-03-04 09:59:17,6.95,2.45,14.30,94.20,920302,32,20224,-68 2020-03-04 09:59:48,7.80,2.30,14.70,92.30,920438,32,20105,-68 2020-03-04 10:00:18,7.15,2.30,15.10,90.40,920106,32,20092,-69 2020-03-04 10:00:49,8.60,2.08,15.40,87.80,920501,32,20052,-69 2020-03-04 10:01:20,10.27,2.08,15.80,85.00,920303,32,20034,-69 2020-03-04 10:01:50,6.85,1.95,16.30,80.90,920174,32,20372,-69 2020-03-04 10:02:21,12.77,2.53,16.40,77.40,916688,32,20068,-69 2020-03-04 10:02:52,9.30,2.58,16.40,76.00,916750,32,20037,-69 2020-03-04 10:03:23,5.20,2.00,16.00,73.80,916865,32,20401,-69 2020-03-04 10:03:53,9.15,2.20,15.70,74.70,916736,32,20405,-69 2020-03-04 10:04:24,6.80,2.17,15.70,74.50,920583,32,20058,-68 2020-03-04 10:04:54,5.43,2.15,15.30,74.00,920166,32,20102,-69 2020-03-04 10:05:25,6.05,2.20,15.70,75.50,916808,32,20068,-69 2020-03-04 10:05:56,10.10,2.60,15.30,74.90,916728,32,20045,-69 2020-03-04 10:06:26,8.15,2.20,15.80,75.80,913734,32,20384,-69 2020-03-04 10:06:57,10.68,2.53,16.30,73.90,913613,32,20097,-69 2020-03-04 10:07:28,21.77,3.85,16.40,72.30,917281,32,20022,-69 2020-03-04 10:07:58,17.73,3.22,16.60,71.30,916949,32,20053,-69 2020-03-04 10:08:29,17.20,3.50,16.30,69.40,916734,32,20105,-69 2020-03-04 10:09:00,22.98,3.35,16.10,69.80,916640,32,20038,-70 2020-03-04 10:09:33,8.45,2.20,16.20,70.00,916818,32,20110,-69 2020-03-04 10:10:04,10.35,2.10,16.20,70.40,917493,32,20077,-70 2020-03-04 10:10:35,10.93,2.17,16.10,70.70,920394,32,20025,-70 2020-03-04 10:11:05,6.85,2.17,15.90,70.90,920463,32,20043,-69 2020-03-04 10:11:36,7.50,2.35,15.50,71.50,916607,32,20411,-69 2020-03-04 10:12:06,10.85,2.65,15.10,72.20,913471,32,20426,-69 2020-03-04 10:12:37,6.30,2.37,14.50,73.30,913566,32,20466,-69 2020-03-04 10:13:08,7.28,1.95,13.90,74.70,912887,32,20101,-69 2020-03-04 10:13:38,8.07,2.10,13.40,76.50,916271,32,20042,-69 2020-03-04 10:14:09,8.18,1.92,13.00,78.20,920676,32,20030,-68 2020-03-04 10:14:40,16.20,2.65,12.60,79.60,920321,32,20030,-69 2020-03-04 10:15:10,7.53,2.33,12.00,81.70,919405,32,20060,-69 2020-03-04 10:15:41,9.38,2.28,11.60,82.70,917350,32,20056,-69 2020-03-04 10:16:11,6.93,1.95,11.30,84.50,917531,32,20078,-69 2020-03-04 10:16:42,10.63,2.17,10.90,87.00,916764,32,20317,-69 2020-03-04 10:17:13,7.62,2.50,10.60,89.00,916821,32,20432,-69 2020-03-04 10:17:46,6.30,1.87,10.40,90.10,916889,32,20477,-69 2020-03-04 10:18:17,7.95,2.40,10.20,90.90,916728,32,20026,-69 2020-03-04 10:18:47,6.72,2.00,10.00,91.70,917169,32,20305,-70 2020-03-04 10:19:18,7.37,2.42,9.90,92.40,917303,32,20123,-69 2020-03-04 10:19:49,8.65,2.05,9.70,93.00,916963,32,20055,-69 2020-03-04 10:20:19,7.70,2.20,9.60,94.10,916433,32,20030,-69 2020-03-04 10:20:50,8.00,2.05,9.70,94.30,916814,32,20034,-69 2020-03-04 10:21:21,7.93,2.00,9.70,94.70,916862,32,20392,-69 2020-03-04 10:21:51,5.43,2.25,9.70,94.80,917022,32,20018,-69 2020-03-04 10:22:22,6.70,2.10,9.70,95.10,917245,32,20374,-70 2020-03-04 10:22:52,6.43,2.00,9.70,95.00,916718,32,20075,-69 2020-03-04 10:23:26,5.68,2.45,9.80,95.00,916380,32,20057,-69 2020-03-04 10:23:57,7.03,2.20,9.70,95.00,916601,32,20081,-69 2020-03-04 10:24:27,7.95,2.10,9.60,95.00,916850,32,20074,-70 2020-03-04 10:24:58,6.90,1.85,9.50,95.30,917042,32,20034,-70 2020-03-04 10:25:29,8.30,1.83,9.50,95.50,916997,32,20333,-70 2020-03-04 10:25:59,5.30,2.47,9.40,96.00,917187,32,20030,-69 2020-03-04 10:26:30,7.93,2.03,9.30,96.30,916803,32,20029,-69 2020-03-04 10:27:00,7.35,2.12,9.30,96.60,916492,32,20088,-70 2020-03-04 10:27:31,8.25,2.20,9.20,96.90,916834,32,20089,-69 2020-03-04 10:28:02,4.93,2.05,9.20,96.80,916708,32,20375,-70 2020-03-04 10:28:33,7.00,2.33,9.00,96.70,917073,32,20123,-69 2020-03-04 10:29:03,6.18,2.33,9.00,96.90,916912,32,20097,-69 2020-03-04 10:29:34,5.50,2.55,8.90,97.20,917268,32,20045,-70 2020-03-04 10:30:05,7.47,2.58,8.80,97.70,916747,32,20054,-69 2020-03-04 10:30:36,5.97,2.28,8.80,98.00,916940,32,20124,-69 2020-03-04 10:31:07,6.25,2.37,8.80,97.80,916536,32,20500,-69 2020-03-04 10:31:37,6.03,2.22,8.80,97.90,913500,32,20474,-69 2020-03-04 10:32:08,6.05,1.95,8.80,98.20,913674,32,20390,-69 2020-03-04 10:32:38,10.73,2.80,8.70,98.40,913597,32,20026,-69 2020-03-04 10:33:09,7.10,2.10,8.70,98.50,916459,32,20463,-69 2020-03-04 10:33:40,7.93,2.30,8.60,98.80,916707,32,20507,-69 2020-03-04 10:34:10,7.87,2.50,8.50,99.30,916650,32,20507,-69 2020-03-04 10:34:41,10.95,1.92,8.50,99.40,916786,32,20452,-69 2020-03-04 10:35:12,4.87,2.30,8.40,99.70,917071,32,20029,-69 2020-03-04 10:35:42,11.00,2.37,8.30,99.90,917298,32,20060,-69 2020-03-04 10:36:13,12.55,2.95,8.30,99.90,917230,32,20140,-69 2020-03-04 10:36:43,9.70,3.00,8.20,99.90,916766,32,20037,-69 2020-03-04 10:37:14,8.40,2.65,8.20,99.90,916530,32,20046,-69 2020-03-04 10:37:45,8.23,2.53,8.20,99.90,916635,32,20056,-69 2020-03-04 10:38:15,6.72,2.60,8.20,99.90,916683,32,20042,-69 2020-03-04 10:38:46,9.05,2.40,8.20,99.90,916153,32,20038,-69 2020-03-04 10:39:17,8.40,2.47,8.20,99.90,915596,32,20391,-69 2020-03-04 10:39:47,4.82,2.08,8.20,99.90,917327,32,20086,-70 2020-03-04 10:40:18,8.02,2.10,8.20,99.90,917093,32,20409,-69 2020-03-04 10:40:49,7.47,2.55,8.10,99.90,917212,32,20038,-69 2020-03-04 10:41:19,8.05,2.30,8.10,99.90,917219,32,20368,-70 2020-03-04 10:41:50,5.97,2.00,8.10,99.90,916911,32,20030,-69 2020-03-04 10:42:21,6.87,2.10,8.10,99.90,916992,32,20034,-70 2020-03-04 10:42:51,9.90,2.45,8.00,99.90,917143,32,20069,-70 2020-03-04 10:43:22,11.10,2.42,8.00,99.90,916626,32,20042,-69 2020-03-04 10:43:53,6.22,2.17,8.00,99.90,916600,32,20070,-70 2020-03-04 10:44:34,9.70,2.25,8.00,99.90,913686,32,20363,-69 2020-03-04 10:45:10,10.68,2.60,7.90,99.90,914544,32,20026,-69 2020-03-04 10:45:41,8.85,2.60,7.90,99.90,916779,32,20027,-69 2020-03-04 10:46:12,9.73,2.60,7.90,99.90,916941,32,20416,-69 2020-03-04 10:46:42,4.53,2.22,7.90,99.90,916585,32,20037,-69 2020-03-04 10:47:13,8.52,2.37,7.90,99.90,916954,32,20068,-68 2020-03-04 10:47:44,13.18,2.65,7.80,99.90,916631,32,20360,-69 2020-03-04 10:48:14,4.95,2.20,7.80,99.90,916820,32,20038,-69 2020-03-04 10:48:45,8.55,2.17,7.80,99.90,916981,32,20048,-69 2020-03-04 10:49:16,5.70,2.40,7.80,99.90,914060,32,20053,-69 2020-03-04 10:49:46,6.43,2.40,7.80,99.90,917016,32,20053,-69 2020-03-04 10:50:17,5.82,2.47,7.80,99.90,916695,32,20132,-69 2020-03-04 10:50:48,6.95,2.33,7.80,99.90,916703,32,20056,-68 2020-03-04 10:51:18,6.78,1.98,7.80,99.90,917017,32,20082,-69 2020-03-04 10:51:49,8.82,2.67,8.00,99.90,917078,32,20031,-69 2020-03-04 10:52:20,3.53,1.87,8.10,99.90,917225,32,20056,-69 2020-03-04 10:52:50,7.65,2.33,8.20,99.90,917367,32,20318,-68 2020-03-04 10:53:21,7.97,2.55,8.20,99.90,916921,32,20057,-69 2020-03-04 10:53:52,10.63,2.62,8.20,99.90,917048,32,20073,-69 2020-03-04 10:54:22,6.70,2.10,8.20,99.90,917088,32,20052,-69 2020-03-04 10:54:53,6.47,2.35,8.30,99.90,916681,32,20064,-70 2020-03-04 10:55:23,5.55,2.37,8.20,99.90,916945,32,20372,-69 2020-03-04 10:55:54,6.82,2.10,8.30,99.90,913453,32,20038,-69 2020-03-04 10:56:24,11.70,2.40,8.30,99.90,910502,32,20046,-69 2020-03-04 10:56:58,8.65,2.35,8.30,99.90,913558,32,20037,-69 2020-03-04 10:57:28,5.82,2.30,8.30,99.90,914022,32,20418,-69 2020-03-04 10:57:59,6.72,2.03,8.40,99.90,916399,32,20042,-69 2020-03-04 10:58:29,7.82,2.17,8.40,99.90,916931,32,20034,-70 2020-03-04 10:59:00,8.07,2.12,8.40,99.90,916990,32,20029,-70 2020-03-04 10:59:31,9.95,2.37,8.40,99.90,916551,32,20073,-69 2020-03-04 11:00:03,15.23,2.95,8.40,99.90,916713,32,20125,-69 2020-03-04 11:00:33,7.25,2.45,8.50,99.90,916905,32,20451,-70 2020-03-04 11:01:04,5.37,1.95,8.50,99.90,916912,32,20029,-69 2020-03-04 11:01:35,5.70,1.90,8.50,99.90,913295,32,20087,-70 2020-03-04 11:02:06,6.87,2.17,8.40,99.90,913528,32,20065,-70 2020-03-04 11:02:37,4.43,1.90,8.40,99.90,910193,32,20409,-69 2020-03-04 11:03:08,9.68,2.33,8.30,99.90,910656,32,20091,-70 2020-03-04 11:03:38,8.13,2.53,8.30,99.90,913272,32,20030,-70 2020-03-04 11:04:09,7.75,2.28,8.40,99.90,913440,32,20088,-70 2020-03-04 11:04:39,4.40,1.92,8.40,99.90,915783,32,20037,-70 2020-03-04 11:05:10,5.65,1.67,8.40,99.90,915814,32,20041,-69 2020-03-04 11:05:41,5.45,2.25,8.50,99.90,913577,32,20395,-70 2020-03-04 11:06:11,6.43,2.40,8.50,99.90,913494,32,20042,-70 2020-03-04 11:06:42,5.55,1.80,8.60,99.90,913431,32,20449,-70 2020-03-04 11:07:13,9.30,2.00,8.60,99.90,913678,32,20090,-70 2020-03-04 11:07:44,5.22,2.05,8.70,99.90,916862,32,20034,-70 2020-03-04 11:08:14,6.40,1.90,8.80,99.90,916698,32,20049,-69 2020-03-04 11:08:45,7.18,2.20,8.90,99.90,916645,32,20029,-68 2020-03-04 11:09:16,13.73,2.67,9.00,99.90,913380,32,20093,-69 2020-03-04 11:09:46,9.05,2.25,9.10,99.90,910467,32,20042,-68 2020-03-04 11:10:17,10.52,2.35,9.10,99.90,913623,32,20068,-70 2020-03-04 11:10:48,5.05,2.20,9.20,99.90,913522,32,20040,-70 2020-03-04 11:11:22,13.88,3.58,9.30,99.90,913317,32,20038,-70 2020-03-04 11:11:53,7.12,2.08,9.30,99.90,913254,32,20054,-69 2020-03-04 11:12:33,5.55,1.80,9.30,99.90,913490,32,20094,-69 2020-03-04 11:13:04,2.78,1.50,9.40,99.90,914764,32,20037,-69 2020-03-04 11:13:35,5.57,2.00,9.40,99.90,916715,32,20414,-69 2020-03-04 11:14:08,3.87,1.62,9.40,99.90,916887,32,20309,-71 2020-03-04 11:14:38,6.95,2.05,9.50,99.90,916705,32,20412,-69 2020-03-04 11:15:09,5.30,1.73,9.60,99.90,913277,32,20088,-69 2020-03-04 11:15:40,7.40,1.95,9.60,99.90,909986,32,20098,-69 2020-03-04 11:16:10,7.43,1.95,9.60,99.90,904093,32,20162,-69 2020-03-04 11:16:42,4.25,1.60,9.50,99.90,903980,32,20047,-70 2020-03-04 11:17:12,7.37,1.70,9.40,99.90,907374,32,20070,-70 2020-03-04 11:17:44,5.07,1.70,9.40,99.90,910918,32,20319,-70 2020-03-04 11:18:14,3.80,1.50,9.40,99.90,913616,32,20413,-69 2020-03-04 11:18:45,4.18,1.52,9.30,99.90,913618,32,20042,-70 2020-03-04 11:19:15,4.57,1.80,9.30,99.90,906854,32,20035,-69 2020-03-04 11:19:46,6.87,2.00,9.40,99.90,907117,32,20079,-69 2020-03-04 11:20:17,6.57,1.70,9.40,99.90,907160,32,20432,-69 2020-03-04 11:20:48,5.15,1.77,9.50,99.90,907587,32,20404,-69 2020-03-04 11:21:18,5.10,2.00,9.60,99.90,913261,32,20042,-69 2020-03-04 11:21:49,6.00,1.77,9.60,99.90,913701,32,20022,-70 2020-03-04 11:22:20,6.22,1.70,9.60,99.90,913496,32,20022,-69 2020-03-04 11:22:50,4.80,1.60,9.50,99.90,913551,32,20112,-70 2020-03-04 11:23:21,10.25,1.87,9.40,99.90,913239,32,20039,-69 2020-03-04 11:23:52,5.43,1.70,9.40,99.80,910377,32,20027,-70 2020-03-04 11:24:22,7.00,2.05,9.30,99.90,910237,32,20039,-69 2020-03-04 11:24:53,5.93,2.00,9.40,99.70,910317,32,20053,-71 2020-03-04 11:25:24,5.43,1.87,9.30,99.80,913388,32,20023,-69 2020-03-04 11:25:55,3.95,1.50,9.30,99.90,916620,32,20093,-68 2020-03-04 11:26:26,7.00,1.92,9.30,99.90,916596,32,20117,-69 2020-03-04 11:26:56,3.85,1.70,9.30,99.90,916792,32,20381,-70 2020-03-04 11:27:27,5.25,1.50,9.40,99.90,913555,32,20388,-69 2020-03-04 11:27:57,3.05,1.23,9.40,99.90,913553,32,20464,-70 2020-03-04 11:28:28,9.48,1.80,9.40,99.90,913685,32,20034,-70 2020-03-04 11:28:59,4.55,1.62,9.30,99.60,913826,32,20435,-70 2020-03-04 11:29:29,5.10,1.50,9.30,99.50,913359,32,20097,-70 2020-03-04 11:30:00,5.50,2.22,9.40,99.50,913435,32,20061,-69 2020-03-04 11:30:30,5.70,1.48,9.50,99.20,908984,32,20034,-69 2020-03-04 11:31:01,4.82,1.60,9.50,99.00,910172,32,20060,-70 2020-03-04 11:31:32,5.03,1.70,9.50,98.80,913807,32,20068,-70 2020-03-04 11:32:02,6.30,1.58,9.40,99.00,913554,32,20413,-70 2020-03-04 11:32:34,5.43,1.83,9.50,99.10,917020,32,20026,-70 2020-03-04 11:33:09,4.40,1.60,9.40,99.00,917085,32,20068,-70 2020-03-04 11:33:40,4.75,1.37,9.30,98.70,916854,32,20119,-70 2020-03-04 11:34:10,3.40,1.58,9.30,98.50,916904,32,20079,-70 2020-03-04 11:34:41,4.90,1.60,9.20,98.00,916929,32,20090,-70 2020-03-04 11:35:12,6.82,1.70,9.20,98.20,917258,32,20358,-70 2020-03-04 11:35:42,8.13,1.65,9.20,98.30,917617,32,20305,-70 2020-03-04 11:36:13,6.12,1.58,9.20,98.20,917727,32,20412,-69 2020-03-04 11:36:44,6.22,1.75,9.20,98.10,917668,32,20074,-71 2020-03-04 11:37:14,7.70,1.80,9.10,98.10,917882,32,20131,-70 2020-03-04 11:37:48,8.23,1.60,9.10,98.10,918106,32,20097,-70 2020-03-04 11:38:37,8.55,2.12,9.00,98.00,914064,32,20027,-70 2020-03-04 11:39:18,3.90,1.70,9.10,98.10,914167,32,20075,-70 2020-03-04 11:39:54,3.78,1.20,9.00,97.90,910927,32,20057,-70 2020-03-04 11:40:35,5.95,1.50,9.00,97.80,911074,32,20409,-71 2020-03-04 11:41:21,5.32,1.55,9.00,97.80,910736,32,20057,-71 2020-03-04 11:41:58,6.32,1.70,9.00,97.40,913906,32,20034,-70 2020-03-04 11:42:47,8.82,2.22,9.00,97.80,914065,32,20432,-71 2020-03-04 11:43:40,6.20,1.50,8.90,98.40,914112,32,20098,-71 2020-03-04 11:44:17,8.20,1.80,8.90,98.20,912911,32,20101,-70 2020-03-04 11:44:47,7.85,1.58,8.90,98.40,917713,32,20442,-70 2020-03-04 11:45:21,3.03,1.30,9.00,98.50,917666,32,20093,-70 2020-03-04 11:45:51,5.75,2.05,8.90,98.30,917251,32,20030,-70 2020-03-04 11:46:22,5.37,1.62,8.90,98.50,917811,32,20022,-70 2020-03-04 11:46:53,3.53,1.30,8.80,98.50,917884,32,20385,-70 2020-03-04 11:47:23,5.65,1.70,8.90,98.60,917588,32,20479,-70 2020-03-04 11:47:54,4.90,1.50,8.80,98.90,913977,32,20071,-70 2020-03-04 11:48:25,6.55,1.83,8.80,98.80,907824,32,20027,-70 2020-03-04 11:48:55,5.28,1.40,8.80,99.00,908070,32,20031,-70 2020-03-04 11:49:26,4.25,1.70,8.80,99.00,908081,32,20077,-70 2020-03-04 11:49:57,3.70,1.25,8.80,98.90,911012,32,20518,-71 2020-03-04 11:50:27,7.25,1.35,8.90,99.00,917652,32,20086,-70 2020-03-04 11:50:59,5.00,1.52,8.80,99.00,913817,32,20046,-70 2020-03-04 11:51:30,5.43,1.70,8.80,99.10,913804,32,20421,-70 2020-03-04 11:52:02,6.70,1.50,8.90,99.30,913974,32,20326,-70 2020-03-04 11:52:33,4.15,1.73,8.90,99.30,914442,32,20061,-70 2020-03-04 11:53:04,5.07,1.50,8.90,99.30,917541,32,20046,-70 2020-03-04 11:53:35,4.55,1.50,8.90,99.60,917573,32,20348,-71 2020-03-04 11:54:12,8.98,5.05,9.00,99.40,917720,32,20053,-70 2020-03-04 11:54:42,9.32,2.20,9.00,99.60,917721,32,20326,-70 2020-03-04 11:55:13,5.07,1.70,9.10,99.70,917215,32,20030,-70 2020-03-04 11:55:44,6.60,1.65,9.10,99.80,917519,32,20152,-70 2020-03-04 11:56:15,4.30,1.77,9.10,99.00,916348,32,20030,-70 2020-03-04 11:56:45,6.35,1.92,9.10,99.00,913595,32,20078,-71 2020-03-04 11:57:16,6.50,2.10,9.10,99.00,914336,32,20046,-70 2020-03-04 11:57:46,3.62,1.50,9.10,98.60,913962,32,20063,-70 2020-03-04 11:58:17,3.72,1.52,9.20,98.60,914254,32,20401,-70 2020-03-04 11:58:48,2.92,1.30,9.10,98.50,917409,32,20411,-70 2020-03-04 11:59:19,4.70,1.40,8.90,97.90,917132,32,20026,-70 2020-03-04 11:59:50,4.35,1.75,8.90,97.90,917847,32,20018,-69 2020-03-04 12:00:20,6.78,2.40,8.90,97.90,917294,32,20026,-69 2020-03-04 12:00:51,9.93,3.30,8.90,98.30,917369,32,20310,-69 2020-03-04 12:01:22,12.40,5.78,8.90,98.40,917292,32,20090,-70 2020-03-04 12:01:53,11.25,6.20,8.90,98.30,917485,32,20105,-70 2020-03-04 12:02:33,9.73,4.60,8.80,98.50,913906,32,20403,-70 2020-03-04 12:03:04,14.87,8.48,8.80,98.40,913875,32,20038,-69 2020-03-04 12:03:35,11.85,6.22,8.80,98.20,914092,32,20046,-70 2020-03-04 12:04:05,8.43,4.65,8.80,98.10,915749,32,20053,-70 2020-03-04 12:04:36,7.60,3.85,8.80,98.00,917318,32,20353,-69 2020-03-04 12:05:07,7.75,2.83,8.80,98.00,917522,32,20364,-70 2020-03-04 12:05:39,5.20,2.00,8.80,97.90,917561,32,20018,-70 2020-03-04 12:06:09,6.80,1.67,8.80,98.10,917709,32,20431,-70 2020-03-04 12:06:40,5.60,1.55,8.80,98.30,917438,32,20411,-70 2020-03-04 12:07:11,5.07,1.55,8.80,98.20,917548,32,20029,-71 2020-03-04 12:07:41,9.65,2.00,8.80,98.20,917711,32,20026,-70 2020-03-04 12:08:12,7.95,1.92,8.60,98.10,917547,32,20074,-70 2020-03-04 12:08:44,4.93,1.75,8.70,98.30,917566,32,20392,-70 2020-03-04 12:09:14,4.82,1.60,8.60,98.30,917543,32,20377,-70 2020-03-04 12:09:45,3.28,1.23,8.60,98.40,917629,32,20018,-70 2020-03-04 12:10:16,5.65,1.67,8.60,98.40,917750,32,20010,-70 2020-03-04 12:10:47,3.60,1.42,8.50,98.30,917702,32,20048,-70 2020-03-04 12:11:18,6.12,1.65,8.50,98.40,917322,32,20396,-70 2020-03-04 12:11:48,5.47,1.42,8.50,98.50,917373,32,20071,-70 2020-03-04 12:12:19,5.20,1.35,8.50,98.70,917415,32,20092,-70 2020-03-04 12:12:50,6.15,1.40,8.50,98.60,917318,32,20090,-69 2020-03-04 12:13:20,3.62,1.20,8.50,98.50,914000,32,20048,-70 2020-03-04 12:13:51,8.10,1.58,8.40,98.40,914499,32,20175,-69 2020-03-04 12:14:21,7.90,1.73,8.40,98.40,913899,32,20131,-69 2020-03-04 12:14:52,5.90,1.60,8.40,98.50,910713,32,20093,-70 2020-03-04 12:15:23,8.55,1.45,8.40,98.60,910703,32,20034,-69 2020-03-04 12:15:53,5.43,1.80,8.40,98.60,911025,32,20058,-69 2020-03-04 12:16:24,5.15,1.40,8.40,98.60,910893,32,20031,-69 2020-03-04 12:16:55,4.15,1.35,8.40,98.60,917765,32,20135,-70 2020-03-04 12:17:25,5.97,1.70,8.40,98.70,917394,32,20018,-70 2020-03-04 12:17:56,9.05,2.08,8.40,98.90,913980,32,20117,-70 2020-03-04 12:18:27,6.97,1.87,8.40,98.80,910983,32,20042,-70 2020-03-04 12:18:57,7.00,2.10,8.30,98.90,910947,32,20315,-70 2020-03-04 12:19:28,4.22,1.77,8.30,99.10,911247,32,20344,-69 2020-03-04 12:19:58,8.95,2.10,8.30,99.20,914119,32,20357,-70 2020-03-04 12:20:29,4.95,1.52,8.30,99.40,917877,32,20030,-70 2020-03-04 12:21:00,5.70,1.55,8.20,99.40,917390,32,20341,-69 2020-03-04 12:21:31,5.03,1.60,8.30,99.50,917504,32,20026,-70 2020-03-04 12:22:02,5.90,1.37,8.30,99.50,916231,32,20408,-70 2020-03-04 12:22:33,4.37,1.52,8.30,99.50,917003,32,20369,-69 2020-03-04 12:23:03,4.07,1.48,8.30,99.50,917762,32,20044,-70 2020-03-04 12:23:34,6.72,1.62,8.20,99.70,913660,32,20053,-69 2020-03-04 12:24:05,5.90,1.50,8.20,99.70,913878,32,20038,-70 2020-03-04 12:24:35,5.15,1.70,8.20,99.60,914116,32,20115,-70 2020-03-04 12:25:06,4.22,1.60,8.20,99.60,914334,32,20027,-69 2020-03-04 12:25:37,3.05,1.25,8.20,99.50,917408,32,20056,-70 2020-03-04 12:26:10,5.50,1.73,8.20,99.50,917418,32,20404,-70 2020-03-04 12:26:41,8.52,2.42,8.20,99.60,917499,32,20057,-69 2020-03-04 12:27:11,4.68,1.50,8.20,99.80,917569,32,20084,-70 2020-03-04 12:27:43,5.22,1.67,8.20,99.50,917529,32,20030,-69 2020-03-04 12:28:14,5.15,1.50,8.20,99.50,917605,32,20044,-70 2020-03-04 12:28:44,5.95,1.35,8.20,99.70,917276,32,20400,-70 2020-03-04 12:29:15,4.43,1.40,8.20,99.80,914268,32,20053,-69 2020-03-04 12:29:46,5.53,1.90,8.20,99.90,910916,32,20034,-69 2020-03-04 12:30:16,5.15,1.50,8.20,99.90,910792,32,20097,-69 2020-03-04 12:30:47,7.53,1.65,8.20,99.90,911028,32,20097,-69 2020-03-04 12:31:18,4.15,1.40,8.20,99.90,914310,32,20136,-69 2020-03-04 12:31:49,6.32,1.62,8.20,99.90,917771,32,20056,-71 2020-03-04 12:32:20,4.70,1.50,8.20,99.90,917856,32,20030,-69 2020-03-04 12:32:51,3.85,1.50,8.10,99.90,917708,32,20067,-69 2020-03-04 12:33:22,5.10,1.73,8.20,99.90,917461,32,20085,-69 2020-03-04 12:33:52,3.92,1.40,8.30,99.90,913811,32,20479,-69 2020-03-04 12:34:23,3.97,1.40,8.30,99.90,913814,32,20042,-70 2020-03-04 12:34:54,7.37,1.50,8.30,99.90,910765,32,20019,-70 2020-03-04 12:35:24,4.37,1.30,8.30,99.90,910805,32,20031,-70 2020-03-04 12:35:55,7.50,1.70,8.30,99.90,914404,32,20049,-69 2020-03-04 12:36:26,6.22,1.45,8.40,99.90,913975,32,20116,-71 2020-03-04 12:36:56,4.87,1.50,8.40,99.90,917486,32,20014,-70 2020-03-04 12:37:27,5.80,1.73,8.40,99.90,917519,32,20049,-70 2020-03-04 12:37:58,5.85,1.45,8.40,99.90,914075,32,20064,-69 2020-03-04 12:38:28,5.00,1.30,8.50,99.90,914284,32,20049,-71 2020-03-04 12:39:01,5.90,1.62,8.50,99.90,914409,32,20042,-70 2020-03-04 12:39:32,7.80,1.75,8.60,99.80,911415,32,20415,-69 2020-03-04 12:40:03,6.80,1.92,8.60,99.80,913979,32,20052,-69 2020-03-04 12:40:34,6.37,1.90,8.60,99.90,910770,32,20083,-70 2020-03-04 12:41:05,9.98,2.70,8.60,99.90,910584,32,20072,-70 2020-03-04 12:41:35,6.93,2.28,8.70,99.90,910916,32,20026,-70 2020-03-04 12:42:06,9.20,2.50,8.70,99.60,911254,32,20032,-70 2020-03-04 12:42:37,7.90,3.05,8.70,99.50,914375,32,20380,-69 2020-03-04 12:43:07,6.78,2.90,8.70,99.60,917372,32,20022,-69 2020-03-04 12:43:38,11.12,2.95,8.70,99.40,917290,32,20038,-70 2020-03-04 12:44:09,6.68,2.75,8.80,99.30,917281,32,20120,-69 2020-03-04 12:44:39,8.63,2.60,8.80,99.20,917308,32,20026,-70 2020-03-04 12:45:10,5.25,2.15,8.80,99.10,917679,32,20022,-70 2020-03-04 12:45:40,5.50,1.92,8.70,98.70,917608,32,20066,-70 2020-03-04 12:46:11,3.65,1.40,8.70,98.70,917336,32,20018,-70 2020-03-04 12:46:42,6.60,1.73,8.70,98.70,916780,32,20029,-70 2020-03-04 12:47:12,10.27,1.87,8.70,98.60,913690,32,20113,-69 2020-03-04 12:47:43,7.15,1.80,8.70,98.40,912851,32,20052,-70 2020-03-04 12:48:14,6.57,1.42,8.60,98.40,913063,32,20112,-69 2020-03-04 12:48:44,6.25,2.00,8.70,98.50,911301,32,20094,-69 2020-03-04 12:49:15,5.47,1.60,8.70,98.50,913798,32,20144,-69 2020-03-04 12:49:45,4.10,1.42,8.80,99.00,913947,32,20034,-69 2020-03-04 12:50:16,3.40,1.40,8.80,98.60,913920,32,20060,-70 2020-03-04 12:50:47,4.22,1.40,8.80,98.70,917707,32,20110,-69 2020-03-04 12:51:18,4.40,1.45,8.80,98.50,910552,32,20057,-69 2020-03-04 12:51:49,4.32,1.70,8.80,98.60,910725,32,20031,-70 2020-03-04 12:52:19,5.00,1.55,8.80,98.30,910906,32,20022,-70 2020-03-04 12:52:50,6.20,1.60,8.80,98.40,910816,32,20026,-70 2020-03-04 12:53:21,5.18,1.25,8.70,98.40,914161,32,20038,-70 2020-03-04 12:53:51,5.85,1.62,8.70,98.30,914142,32,20349,-70 2020-03-04 12:54:22,5.40,1.48,8.70,98.60,914391,32,20109,-70 2020-03-04 12:54:53,5.25,1.45,8.70,98.50,917381,32,20306,-70 2020-03-04 12:55:24,3.80,1.42,8.70,98.60,913844,32,20030,-70 2020-03-04 12:55:55,5.25,1.62,8.70,98.70,910681,32,20023,-70 2020-03-04 12:56:26,5.18,1.60,8.70,98.90,910705,32,20144,-70 2020-03-04 12:57:00,5.25,1.73,8.70,99.00,911220,32,20076,-70 2020-03-04 12:57:35,4.60,1.52,8.70,99.00,914601,32,20409,-71 2020-03-04 12:58:06,5.12,1.40,8.70,99.10,917620,32,20022,-71 2020-03-04 12:58:37,5.93,1.35,8.70,98.80,917227,32,20380,-70 2020-03-04 12:59:08,4.93,1.35,8.70,98.50,917371,32,20038,-71 2020-03-04 12:59:39,4.90,1.30,8.60,98.70,917392,32,20025,-70 2020-03-04 13:00:10,5.32,2.22,8.60,98.60,917330,32,20097,-70 2020-03-04 13:00:43,6.82,1.73,8.60,98.90,913973,32,20054,-70 2020-03-04 13:01:14,3.50,1.48,8.60,99.20,913893,32,20035,-70 2020-03-04 13:01:45,4.47,1.60,8.60,99.20,914414,32,20038,-70 2020-03-04 13:02:15,3.50,1.42,8.60,99.30,914204,32,20037,-70 2020-03-04 13:02:46,5.35,1.55,8.60,99.20,910734,32,20039,-70 2020-03-04 13:03:17,5.75,1.75,8.70,99.10,910891,32,20039,-70 2020-03-04 13:03:47,3.42,1.42,8.70,99.10,910489,32,20449,-70 2020-03-04 13:04:18,4.68,1.42,8.80,99.40,911225,32,20086,-70 2020-03-04 13:04:49,3.80,1.50,8.90,99.30,917369,32,20050,-70 2020-03-04 13:05:19,3.67,1.30,8.90,99.30,917626,32,20105,-70 2020-03-04 13:05:50,6.72,1.90,9.00,99.50,917197,32,20135,-70 2020-03-04 13:06:21,6.30,1.60,9.00,99.30,917257,32,20073,-69 2020-03-04 13:06:52,4.90,1.73,9.00,99.00,913793,32,20112,-70 2020-03-04 13:07:23,6.37,1.80,9.10,98.90,910588,32,20184,-70 2020-03-04 13:07:53,3.80,1.42,9.10,98.90,910981,32,20027,-70 2020-03-04 13:08:25,3.50,1.50,9.10,98.70,911204,32,20060,-70 2020-03-04 13:08:56,12.48,1.98,9.10,98.50,913999,32,20472,-70 2020-03-04 13:09:27,9.00,1.83,9.10,98.30,917322,32,20329,-70 2020-03-04 13:09:58,7.80,2.05,9.20,98.30,913849,32,20117,-70 2020-03-04 13:10:29,5.72,1.45,9.20,98.20,913924,32,20025,-70 2020-03-04 13:11:00,7.75,1.58,9.20,98.30,913806,32,20044,-69 2020-03-04 13:11:31,4.35,1.40,9.20,98.30,914024,32,20046,-70 2020-03-04 13:12:01,8.77,1.60,9.30,98.10,917384,32,20030,-69 2020-03-04 13:12:32,5.12,1.20,9.30,97.90,913793,32,20110,-69 2020-03-04 13:13:03,4.65,1.42,9.30,98.00,910510,32,20102,-69 2020-03-04 13:13:34,5.47,1.30,9.30,97.40,909495,32,20094,-72 2020-03-04 13:14:04,8.27,1.55,9.30,97.70,910198,32,20138,-69 2020-03-04 13:14:35,5.03,1.15,9.30,97.80,914263,32,20400,-69 2020-03-04 13:15:06,2.80,1.37,9.30,97.80,917292,32,20093,-70 2020-03-04 13:15:39,6.50,1.65,9.30,97.60,920485,32,20072,-69 2020-03-04 13:16:11,6.28,1.52,9.20,97.40,920491,32,20030,-70 2020-03-04 13:16:42,7.37,1.80,9.30,97.40,920229,32,20022,-70 2020-03-04 13:17:16,5.87,1.50,9.20,97.60,920705,32,20029,-70 2020-03-04 13:17:47,5.22,1.50,9.20,97.70,920842,32,20022,-69 2020-03-04 13:18:18,5.10,1.50,9.10,97.70,916811,32,20360,-69 2020-03-04 13:18:49,4.90,1.83,9.20,97.70,917006,32,20026,-70 2020-03-04 13:19:19,4.28,1.65,9.10,97.80,916995,32,20122,-70 2020-03-04 13:19:50,7.05,1.70,9.10,98.00,917236,32,20064,-70 2020-03-04 13:20:21,6.35,1.83,9.10,97.80,920633,32,20042,-70 2020-03-04 13:20:52,5.30,1.80,9.10,98.00,920488,32,20065,-71 2020-03-04 13:21:23,7.75,1.98,9.10,97.90,920542,32,20048,-70 2020-03-04 13:21:53,6.03,1.30,9.10,98.00,920222,32,20034,-70 2020-03-04 13:22:24,4.00,1.65,9.20,98.30,920328,32,20115,-69 2020-03-04 13:22:55,4.55,1.87,9.20,98.30,920322,32,20090,-70 2020-03-04 13:23:26,5.18,1.70,9.20,98.30,920170,32,20085,-70 2020-03-04 13:23:57,7.07,1.90,9.20,98.00,920343,32,20030,-70 2020-03-04 13:24:28,5.72,1.70,9.20,98.10,920809,32,20389,-70 2020-03-04 13:24:59,5.75,1.70,9.20,97.80,920205,32,20029,-70 2020-03-04 13:25:29,4.50,1.33,9.20,98.10,916854,32,20033,-70 2020-03-04 13:26:00,6.57,1.65,9.20,97.90,916951,32,20062,-70 2020-03-04 13:26:33,4.93,1.52,9.20,97.90,917137,32,20413,-71 2020-03-04 13:27:04,6.53,1.73,9.20,98.10,917244,32,20037,-70 2020-03-04 13:27:34,4.25,1.52,9.10,98.10,920664,32,20321,-69 2020-03-04 13:28:05,6.00,1.90,9.20,98.00,920702,32,20328,-69 2020-03-04 13:28:36,9.32,1.45,9.10,97.90,920315,32,20456,-71 2020-03-04 13:29:07,6.50,1.62,9.10,98.10,920491,32,20089,-71 2020-03-04 13:29:38,7.15,1.65,9.10,97.90,920475,32,20417,-70 2020-03-04 13:30:09,7.25,1.50,9.10,98.00,920558,32,20017,-70 2020-03-04 13:30:39,4.35,1.50,9.00,98.00,920691,32,20018,-71 2020-03-04 13:31:10,4.75,1.45,9.10,98.10,920791,32,20049,-71 2020-03-04 13:31:41,4.43,1.80,9.10,98.30,920829,32,20092,-71 2020-03-04 13:32:12,4.90,1.52,9.00,98.30,920387,32,20345,-71 2020-03-04 13:32:43,7.32,1.75,9.00,98.40,920367,32,20038,-71 2020-03-04 13:33:15,4.12,1.58,9.00,98.10,920205,32,20085,-69 2020-03-04 13:33:47,5.47,1.67,8.90,97.90,920239,32,20045,-71 2020-03-04 13:34:19,5.75,1.70,8.90,97.90,917250,32,20405,-71 2020-03-04 13:34:49,5.20,1.42,8.90,98.10,917210,32,20038,-71 2020-03-04 13:35:20,9.02,1.90,9.00,98.20,917116,32,20025,-70 2020-03-04 13:35:51,3.17,1.15,9.00,98.20,917274,32,20388,-71 2020-03-04 13:36:22,5.15,1.40,8.90,98.20,920399,32,20149,-71 2020-03-04 13:36:53,4.65,1.52,8.90,98.20,920411,32,20033,-71 2020-03-04 13:37:24,5.93,1.33,8.90,98.20,916565,32,20396,-71 2020-03-04 13:37:55,4.35,1.30,8.90,98.20,913741,32,20062,-71 2020-03-04 13:38:27,3.60,1.50,9.00,98.50,913591,32,20034,-70 2020-03-04 13:38:57,6.45,1.55,8.90,98.30,914011,32,20061,-71 2020-03-04 13:39:28,6.32,1.85,8.90,98.70,915088,32,20451,-70 2020-03-04 13:40:03,11.23,2.05,8.90,98.50,917119,32,20038,-70 2020-03-04 13:40:33,4.93,1.55,8.90,98.50,920498,32,20038,-71 2020-03-04 13:41:04,6.12,1.45,8.90,98.60,920606,32,20407,-70 2020-03-04 13:41:35,3.42,1.50,8.90,98.60,920279,32,20029,-70 2020-03-04 13:42:06,6.37,1.60,8.90,98.70,920386,32,20082,-71 2020-03-04 13:42:36,7.85,1.80,8.90,98.80,920183,32,20022,-70 2020-03-04 13:43:08,3.22,1.55,8.90,98.90,916629,32,20034,-71 2020-03-04 13:43:38,3.10,1.42,8.80,98.60,913793,32,20059,-71 2020-03-04 13:44:10,6.25,1.83,8.80,98.50,913802,32,20053,-70 2020-03-04 13:44:42,5.20,1.90,8.70,98.70,914245,32,20412,-71 2020-03-04 13:45:13,5.30,1.80,8.70,98.70,917277,32,20038,-70 2020-03-04 13:45:43,7.45,2.08,8.80,99.00,920438,32,20072,-70 2020-03-04 13:46:14,4.50,1.50,8.80,99.10,920553,32,20055,-71 2020-03-04 13:46:45,6.60,1.73,8.80,99.10,920693,32,20090,-71 2020-03-04 13:47:16,8.40,1.80,8.80,99.10,916699,32,20411,-69 2020-03-04 13:47:46,4.65,1.50,8.80,99.00,917113,32,20033,-70 2020-03-04 13:48:17,4.68,1.70,8.70,99.30,916724,32,20033,-69 2020-03-04 13:48:48,6.22,1.95,8.80,99.40,913621,32,20093,-69 2020-03-04 13:49:19,5.35,1.62,8.80,99.40,916998,32,20050,-70 2020-03-04 13:49:51,5.15,1.77,8.70,99.40,913764,32,20064,-69 2020-03-04 13:50:22,4.45,1.90,8.70,99.50,913935,32,20427,-69 2020-03-04 13:50:53,11.73,1.90,8.70,99.50,913875,32,20105,-69 2020-03-04 13:51:23,10.75,2.28,8.70,99.50,914357,32,20039,-70 2020-03-04 13:51:54,7.75,1.73,8.60,99.70,913432,32,20083,-69 2020-03-04 13:52:25,7.07,2.00,8.60,99.90,913871,32,20074,-70 2020-03-04 13:52:57,8.02,2.55,8.60,99.90,916888,32,20143,-70 2020-03-04 13:53:27,4.20,1.90,8.70,99.90,916815,32,20035,-71 2020-03-04 13:53:58,7.40,2.20,8.70,99.90,917095,32,20041,-69 2020-03-04 13:54:29,7.78,3.15,8.70,99.90,917135,32,20120,-69 2020-03-04 13:55:00,13.90,4.28,8.60,99.90,916713,32,20041,-68 2020-03-04 13:55:31,10.63,3.42,8.60,99.90,916720,32,20056,-69 2020-03-04 13:56:02,8.82,2.65,8.60,99.90,916783,32,20030,-69 2020-03-04 13:56:33,6.70,2.83,8.60,99.90,916866,32,20328,-70 2020-03-04 13:57:04,5.80,2.17,8.60,99.90,917195,32,20035,-69 2020-03-04 13:57:35,6.55,2.37,8.70,99.90,920010,32,20358,-69 2020-03-04 13:58:06,8.23,2.72,8.70,99.90,916454,32,20321,-69 2020-03-04 13:58:38,9.05,2.92,8.60,99.90,916700,32,20057,-69 2020-03-04 13:59:09,10.40,4.78,8.60,99.90,916689,32,20038,-70 2020-03-04 13:59:40,23.00,8.77,8.60,99.90,917049,32,20087,-70 2020-03-04 14:00:10,21.12,8.75,8.60,99.90,916552,32,20075,-70 2020-03-04 14:00:42,18.98,8.10,8.60,99.90,916826,32,20061,-69 2020-03-04 14:01:14,11.55,5.85,8.60,99.90,916963,32,20050,-69 2020-03-04 14:01:44,10.90,4.18,8.60,99.90,917157,32,20104,-68 2020-03-04 14:02:17,12.55,4.87,8.60,99.90,920161,32,20173,-70 2020-03-04 14:02:49,8.70,3.50,8.60,99.90,920123,32,20378,-69 2020-03-04 14:03:21,8.45,3.30,8.60,99.90,920267,32,20033,-69 2020-03-04 14:03:53,10.60,3.17,8.60,99.90,920066,32,20061,-71 2020-03-04 14:04:25,7.18,2.28,8.70,99.90,920434,32,20149,-69 2020-03-04 14:05:02,9.05,2.50,8.70,99.90,919958,32,20400,-71 2020-03-04 14:05:32,7.68,2.60,8.70,99.90,919529,32,20083,-69 2020-03-04 14:06:03,8.90,2.20,8.60,99.90,920357,32,20404,-68 2020-03-04 14:06:34,5.87,2.12,8.70,99.90,920132,32,20067,-69 2020-03-04 14:07:04,7.32,1.98,8.70,99.90,919919,32,20097,-69 2020-03-04 14:07:36,4.80,1.80,8.70,99.90,920441,32,20069,-70 2020-03-04 14:08:06,6.93,1.95,8.70,99.90,920680,32,20064,-69 2020-03-04 14:08:56,6.80,1.62,8.80,99.90,920434,32,20047,-68 2020-03-04 14:09:28,4.55,1.60,8.70,99.90,920449,32,20087,-70 2020-03-04 14:09:58,7.22,2.05,8.80,99.90,920436,32,20033,-69 2020-03-04 14:10:29,6.18,2.17,8.70,99.90,920667,32,20042,-70 2020-03-04 14:11:00,11.07,1.90,8.70,99.90,920105,32,20099,-69 2020-03-04 14:11:33,4.43,1.75,8.70,99.90,920279,32,20350,-70 2020-03-04 14:12:04,7.97,1.92,8.70,99.90,920143,32,20060,-71 2020-03-04 14:12:35,4.68,1.58,8.80,99.90,920335,32,20102,-70 2020-03-04 14:13:07,5.45,1.92,8.80,99.90,920165,32,20379,-71 2020-03-04 14:13:38,7.37,2.20,8.70,99.90,920542,32,20034,-71 2020-03-04 14:14:08,5.35,1.87,8.70,99.90,920525,32,20034,-70 2020-03-04 14:14:39,4.78,1.85,8.70,99.90,920160,32,20045,-70 2020-03-04 14:15:10,5.50,1.75,8.60,99.90,920192,32,20025,-70 2020-03-04 14:15:40,7.50,1.73,8.60,99.90,920222,32,20044,-71 2020-03-04 14:16:18,5.22,2.33,8.60,99.90,916852,32,20096,-69 2020-03-04 14:16:49,8.93,4.18,8.60,99.90,916845,32,20322,-70 2020-03-04 14:17:20,5.97,2.30,8.60,99.90,916881,32,20033,-69 2020-03-04 14:17:50,4.25,1.87,8.60,99.90,917689,32,20030,-69 2020-03-04 14:18:21,7.75,2.03,8.60,99.90,920570,32,20033,-69 2020-03-04 14:18:52,4.97,1.85,8.60,99.90,920085,32,20077,-69 2020-03-04 14:19:23,4.15,1.85,8.60,99.90,920188,32,20056,-69 2020-03-04 14:19:54,5.80,1.80,8.60,99.90,919951,32,20025,-69 2020-03-04 14:20:24,6.43,2.15,8.60,99.90,919857,32,20052,-70 2020-03-04 14:20:55,3.97,1.62,8.60,99.90,920433,32,20044,-70 2020-03-04 14:21:26,3.78,1.90,8.60,99.90,920551,32,20055,-69 2020-03-04 14:21:56,7.53,1.80,8.60,99.90,919884,32,20033,-69 2020-03-04 14:22:27,8.68,2.30,8.60,99.90,920134,32,20038,-69 2020-03-04 14:22:58,9.52,2.45,8.60,99.90,920082,32,20085,-69 2020-03-04 14:23:28,8.43,2.40,8.60,99.90,916568,32,20091,-69 2020-03-04 14:23:59,5.97,2.20,8.60,99.90,916612,32,20060,-69 2020-03-04 14:24:29,7.80,2.15,8.60,99.90,916782,32,20152,-69 2020-03-04 14:25:02,5.28,2.20,8.60,99.90,916630,32,20159,-69 2020-03-04 14:25:33,6.93,2.20,8.60,99.90,920114,32,20384,-69 2020-03-04 14:26:04,6.93,2.05,8.60,99.90,920159,32,20423,-69 2020-03-04 14:26:35,7.40,2.22,8.70,99.90,919999,32,20041,-69 2020-03-04 14:27:06,9.68,2.05,8.60,99.90,920307,32,20034,-69 2020-03-04 14:27:36,10.55,2.20,8.60,99.90,916858,32,20042,-72 2020-03-04 14:28:07,8.32,2.30,8.60,99.90,913486,32,20026,-69 2020-03-04 14:28:38,9.07,2.22,8.60,99.90,913348,32,20098,-69 2020-03-04 14:29:08,5.12,1.90,8.60,99.90,913392,32,20030,-69 2020-03-04 14:29:39,9.52,2.08,8.60,99.90,913651,32,20236,-70 2020-03-04 14:30:10,11.07,2.60,8.60,99.90,916800,32,20087,-70 2020-03-04 14:30:41,6.95,2.62,8.70,99.90,916006,32,20156,-70 2020-03-04 14:31:11,7.80,2.37,8.60,99.90,919078,32,20105,-70 2020-03-04 14:31:42,7.00,2.55,8.60,99.90,920161,32,20056,-69 2020-03-04 14:32:13,6.00,2.33,8.70,99.90,920241,32,20056,-70 2020-03-04 14:32:44,6.50,2.30,8.60,99.90,919890,32,20034,-70 2020-03-04 14:33:15,8.98,1.92,8.70,99.90,920386,32,20045,-69 2020-03-04 14:33:46,6.72,2.10,8.70,99.90,920170,32,20038,-70 2020-03-04 14:34:16,7.68,2.55,8.70,99.90,920222,32,20038,-69 2020-03-04 14:34:47,6.35,2.42,8.70,99.90,920221,32,20435,-69 2020-03-04 14:35:18,6.97,2.17,8.70,99.90,920068,32,20026,-69 2020-03-04 14:35:49,5.93,2.30,8.70,99.90,920045,32,20162,-70 2020-03-04 14:36:19,5.82,2.20,8.80,99.90,920072,32,20034,-69 2020-03-04 14:36:50,7.57,2.45,8.80,99.90,920327,32,20063,-69 2020-03-04 14:37:21,5.30,2.10,8.80,99.90,920122,32,20087,-69 2020-03-04 14:37:51,6.35,2.47,8.80,99.90,916602,32,20348,-69 2020-03-04 14:38:22,6.05,2.35,8.90,99.90,916788,32,20192,-69 2020-03-04 14:38:54,5.15,2.00,8.90,99.90,917096,32,20027,-70 2020-03-04 14:39:25,7.10,1.98,8.90,99.90,913707,32,20543,-70 2020-03-04 14:39:56,5.45,2.00,8.90,99.90,913291,32,20106,-69 2020-03-04 14:40:26,7.57,2.45,8.80,99.90,913362,32,20041,-69 2020-03-04 14:40:57,6.55,2.22,8.90,99.90,913651,32,20441,-69 2020-03-04 14:41:28,7.18,2.53,8.80,99.90,915954,32,20038,-69 2020-03-04 14:41:59,9.10,2.60,8.80,99.90,920078,32,20078,-69 2020-03-04 14:42:29,8.15,2.35,8.80,99.90,919870,32,20021,-71 2020-03-04 14:43:00,5.40,2.42,8.80,99.90,920016,32,20052,-70 2020-03-04 14:43:31,7.75,1.92,8.90,99.90,920121,32,20034,-70 2020-03-04 14:44:02,4.95,1.85,8.90,99.90,919850,32,20063,-71 2020-03-04 14:44:33,6.18,2.30,8.90,99.90,915992,32,20114,-71 2020-03-04 14:45:04,6.32,2.20,9.00,99.90,916723,32,20034,-70 2020-03-04 14:45:35,4.72,2.20,8.90,99.90,916326,32,20026,-70 2020-03-04 14:46:06,3.97,1.83,8.90,99.90,916896,32,20145,-71 2020-03-04 14:46:37,9.55,2.30,8.90,99.90,920512,32,20398,-70 2020-03-04 14:47:08,7.07,2.15,8.90,99.90,920099,32,20518,-71 2020-03-04 14:47:38,6.50,2.12,8.90,99.90,916602,32,20464,-71 2020-03-04 14:48:13,7.80,2.20,8.80,99.90,916657,32,20172,-71 2020-03-04 14:48:44,5.75,2.00,8.90,99.90,916780,32,20392,-71 2020-03-04 14:49:15,7.05,2.15,8.90,99.90,914153,32,20404,-71 2020-03-04 14:49:46,6.62,2.60,8.90,99.90,916810,32,20107,-71 2020-03-04 14:50:16,6.97,2.25,8.90,99.90,916916,32,20453,-70 2020-03-04 14:50:49,7.95,2.40,8.90,99.90,916687,32,20057,-70 2020-03-04 14:51:20,7.72,2.03,8.90,99.90,920057,32,20030,-70 2020-03-04 14:51:51,6.82,2.00,8.90,99.90,919831,32,20085,-71 2020-03-04 14:52:22,7.80,2.10,8.90,99.90,920261,32,20017,-71 2020-03-04 14:52:53,8.88,2.28,8.90,99.90,920235,32,20074,-68 2020-03-04 14:53:24,4.72,2.22,9.00,99.90,919864,32,20025,-70 2020-03-04 14:53:55,5.97,2.00,8.90,99.90,920429,32,20034,-70 2020-03-04 14:54:26,4.50,2.05,9.00,99.90,919826,32,20368,-70 2020-03-04 14:54:57,7.18,2.08,9.00,99.90,919987,32,20057,-71 2020-03-04 14:55:27,11.23,2.53,8.90,99.90,920159,32,20094,-70 2020-03-04 14:55:59,7.97,2.25,8.90,99.90,919907,32,20025,-70 2020-03-04 14:56:29,7.87,2.50,8.90,99.90,919503,32,20412,-70 2020-03-04 14:57:00,7.22,2.45,8.90,99.90,915334,32,20041,-70 2020-03-04 14:57:31,5.20,2.08,8.80,99.90,913633,32,20424,-70 2020-03-04 14:58:02,6.65,2.15,8.80,99.90,913436,32,20437,-70 2020-03-04 14:58:32,7.60,2.30,8.80,99.90,913759,32,20042,-70 2020-03-04 14:59:03,7.45,2.70,8.80,99.90,916895,32,20025,-71 2020-03-04 14:59:34,4.82,2.37,8.80,99.90,919969,32,20029,-70 2020-03-04 15:00:06,5.55,2.50,8.80,99.90,920058,32,20018,-70 2020-03-04 15:00:37,8.32,2.70,8.80,99.90,919981,32,20328,-70 2020-03-04 15:01:07,5.87,2.08,8.80,99.90,920146,32,20017,-69 2020-03-04 15:01:38,15.80,2.62,8.80,99.90,920241,32,20112,-70 2020-03-04 15:02:09,6.68,2.20,8.80,99.90,920156,32,20374,-70 2020-03-04 15:02:39,7.20,1.80,8.80,99.90,916511,32,20083,-70 2020-03-04 15:03:10,5.55,2.28,8.80,99.90,913246,32,20113,-70 2020-03-04 15:03:41,5.07,2.30,8.80,99.90,913400,32,20097,-70 2020-03-04 15:04:11,5.78,2.55,8.70,99.90,913695,32,20027,-70 2020-03-04 15:04:42,6.72,2.67,8.70,99.90,916546,32,20480,-70 2020-03-04 15:05:13,5.60,2.40,8.70,99.90,920007,32,20022,-71 2020-03-04 15:05:43,5.68,2.20,8.70,99.90,916585,32,20018,-70 2020-03-04 15:06:14,8.57,2.15,8.70,99.90,916621,32,20074,-70 2020-03-04 15:06:45,6.15,1.87,8.70,99.90,916651,32,20087,-70 2020-03-04 15:07:16,5.75,2.15,8.70,99.90,916741,32,20044,-70 2020-03-04 15:07:46,6.97,2.28,8.70,99.90,920158,32,20409,-70 2020-03-04 15:08:17,9.38,2.28,8.70,99.90,920034,32,20022,-70 2020-03-04 15:08:48,8.13,2.22,8.70,99.90,920445,32,20032,-71 2020-03-04 15:09:19,5.87,2.37,8.70,99.90,916743,32,20044,-69 2020-03-04 15:09:50,7.68,2.05,8.70,99.90,916327,32,20049,-70 2020-03-04 15:10:21,6.55,2.62,8.60,99.90,916478,32,20035,-69 2020-03-04 15:10:52,7.87,2.50,8.60,99.90,916912,32,20346,-70 2020-03-04 15:11:23,10.02,2.40,8.60,99.90,916659,32,20125,-70 2020-03-04 15:11:53,8.38,3.05,8.70,99.90,913279,32,20088,-70 2020-03-04 15:12:24,7.35,2.37,8.70,99.90,913687,32,20409,-70 2020-03-04 15:12:59,8.20,2.58,8.60,99.90,913449,32,20018,-70 2020-03-04 15:13:29,5.85,3.10,8.60,99.90,916800,32,20174,-69 2020-03-04 15:14:00,8.50,2.87,8.60,99.90,920185,32,20066,-70 2020-03-04 15:14:30,7.75,2.42,8.60,99.90,920288,32,20033,-70 2020-03-04 15:15:01,5.87,2.55,8.60,99.90,920279,32,20370,-69 2020-03-04 15:15:32,7.35,2.17,8.70,99.90,917333,32,20371,-70 2020-03-04 15:16:05,7.12,2.53,8.60,99.90,917172,32,20083,-70 2020-03-04 15:16:35,5.65,2.55,8.60,99.90,917260,32,20064,-70 2020-03-04 15:17:06,9.18,2.65,8.60,99.90,916938,32,20422,-69 2020-03-04 15:17:37,4.75,2.20,8.60,99.90,916984,32,20432,-70 2020-03-04 15:18:07,5.22,2.20,8.60,99.90,916667,32,20083,-70 2020-03-04 15:18:38,6.45,2.30,8.60,99.90,916832,32,20075,-70 2020-03-04 15:19:09,6.20,2.25,8.60,99.90,916640,32,20022,-70 2020-03-04 15:19:39,7.43,2.45,8.60,99.90,916274,32,20034,-69 2020-03-04 15:20:10,8.75,2.33,8.60,99.90,916885,32,20041,-69 2020-03-04 15:20:41,7.87,2.30,8.60,99.90,916559,32,20057,-69 2020-03-04 15:21:11,7.53,2.55,8.60,99.90,913601,32,20153,-69 2020-03-04 15:21:42,7.95,2.35,8.60,99.90,913693,32,20037,-69 2020-03-04 15:22:12,8.10,2.67,8.60,99.90,913013,32,20023,-69 2020-03-04 15:22:44,9.40,3.80,8.60,99.90,915404,32,20042,-69 2020-03-04 15:23:15,7.03,2.95,8.60,99.90,917283,32,20026,-69 2020-03-04 15:23:46,9.85,2.60,8.60,99.90,917015,32,20022,-70 2020-03-04 15:24:16,8.93,2.83,8.60,99.90,916872,32,20052,-70 2020-03-04 15:24:47,9.10,2.40,8.60,99.90,917057,32,20178,-69 2020-03-04 15:25:18,6.93,2.50,8.60,99.90,913348,32,20092,-70 2020-03-04 15:25:48,9.70,2.28,8.60,99.90,913543,32,20079,-70 2020-03-04 15:26:19,7.05,2.03,8.60,99.90,913652,32,20327,-69 2020-03-04 15:26:50,7.20,2.50,8.60,99.90,916840,32,20367,-69 2020-03-04 15:27:20,4.78,1.98,8.60,99.90,917117,32,20389,-69 2020-03-04 15:27:53,9.07,2.42,8.60,99.90,916333,32,20459,-70 2020-03-04 15:28:23,9.27,2.15,8.60,99.90,916841,32,20052,-69 2020-03-04 15:28:54,6.80,2.20,8.60,99.90,916661,32,20398,-69 2020-03-04 15:29:25,5.70,2.20,8.60,99.90,916801,32,20092,-70 2020-03-04 15:29:55,8.38,2.33,8.60,99.90,917068,32,20037,-69 2020-03-04 15:30:26,7.10,2.08,8.50,99.90,917160,32,20050,-69 2020-03-04 15:30:56,5.78,2.10,8.40,99.90,917240,32,20117,-69 2020-03-04 15:31:27,9.32,2.25,8.40,99.90,916915,32,20472,-69 2020-03-04 15:31:58,7.05,2.15,8.40,99.90,915830,32,20063,-69 2020-03-04 15:32:28,7.10,2.30,8.40,99.90,916089,32,20091,-69 2020-03-04 15:32:59,4.50,2.17,8.40,99.90,916381,32,20557,-70 2020-03-04 15:33:30,7.87,2.10,8.40,99.90,916637,32,20098,-70 2020-03-04 15:34:01,4.50,2.00,8.40,99.90,916387,32,20472,-70 2020-03-04 15:34:32,8.35,2.60,8.40,99.90,916828,32,20026,-70 2020-03-04 15:35:03,8.65,2.33,8.30,99.90,913064,32,20056,-69 2020-03-04 15:35:53,5.25,2.15,8.30,99.90,911156,32,20089,-69 2020-03-04 15:36:24,8.35,3.00,8.30,99.90,912487,32,20087,-69 2020-03-04 15:36:55,8.55,2.80,8.30,99.90,915594,32,20397,-69 2020-03-04 15:37:25,8.85,3.20,8.30,99.90,916063,32,20432,-69 2020-03-04 15:37:56,7.43,3.37,8.30,99.90,916551,32,20448,-69 2020-03-04 15:38:28,8.93,3.55,8.30,99.90,913511,32,20407,-69 2020-03-04 15:38:59,16.40,3.53,8.30,99.90,913740,32,20030,-70 2020-03-04 15:39:30,11.07,3.47,8.20,99.90,919837,32,20022,-70 2020-03-04 15:40:00,17.87,3.72,8.20,99.90,920021,32,20301,-69 2020-03-04 15:40:31,12.85,3.30,8.20,99.90,920208,32,20344,-69 2020-03-04 15:41:03,12.50,3.00,8.30,99.90,919697,32,20045,-69 2020-03-04 15:41:34,12.32,2.97,8.30,99.90,918716,32,20109,-70 2020-03-04 15:42:05,10.20,3.10,8.30,99.90,919964,32,20063,-68 2020-03-04 15:42:35,15.93,3.08,8.30,99.90,919791,32,20410,-69 2020-03-04 15:43:06,9.90,3.12,8.30,99.90,918220,32,20018,-69 2020-03-04 15:43:37,7.75,2.72,8.20,99.90,916756,32,20452,-71 2020-03-04 15:44:08,13.48,2.65,8.30,99.90,916720,32,20044,-69 2020-03-04 15:44:38,10.68,3.05,8.30,99.90,916798,32,20022,-70 2020-03-04 15:45:09,12.32,2.95,8.30,99.90,918184,32,20055,-71 2020-03-04 15:45:40,8.05,2.90,8.30,99.90,920382,32,20026,-70 2020-03-04 15:46:10,17.62,2.90,8.30,99.90,919877,32,20068,-70 2020-03-04 15:46:41,11.57,3.05,8.30,99.90,920131,32,20043,-70 2020-03-04 15:47:12,12.25,2.58,8.30,99.90,918452,32,20141,-68 2020-03-04 15:47:43,10.18,2.75,8.20,99.90,916567,32,20022,-70 2020-03-04 15:48:13,10.70,2.70,8.30,99.90,916636,32,20042,-69 2020-03-04 15:48:44,10.48,2.70,8.30,99.90,915202,32,20054,-70 2020-03-04 15:49:15,9.20,2.65,8.30,99.90,916806,32,20063,-70 2020-03-04 15:49:46,15.55,3.03,8.30,99.90,916839,32,20444,-71 2020-03-04 15:50:16,8.40,2.30,8.30,99.90,913470,32,20039,-70 2020-03-04 15:50:47,8.80,2.45,8.30,99.90,913399,32,20060,-70 2020-03-04 15:51:17,6.35,2.53,8.30,99.90,915388,32,20034,-71 2020-03-04 15:51:48,7.12,2.22,8.30,99.90,916687,32,20050,-70 2020-03-04 15:52:19,5.57,2.40,8.20,99.90,919865,32,20022,-71 2020-03-04 15:52:49,5.53,2.03,8.10,99.90,920205,32,20021,-69 2020-03-04 15:53:20,5.70,2.10,8.20,99.90,916729,32,20391,-69 2020-03-04 15:53:51,5.78,2.40,8.20,99.90,916541,32,20059,-69 2020-03-04 15:54:21,7.62,2.40,8.20,99.90,915856,32,20498,-69 2020-03-04 15:54:52,5.10,2.40,8.20,99.90,912195,32,20064,-69 2020-03-04 15:55:23,7.78,2.65,8.20,99.90,912890,32,20033,-69 2020-03-04 15:55:54,10.35,2.90,8.20,99.90,910447,32,20435,-70 2020-03-04 15:56:25,6.32,2.10,8.20,99.90,909972,32,20049,-69 2020-03-04 15:56:55,7.47,2.40,8.20,99.90,913573,32,20027,-69 2020-03-04 15:57:26,8.88,2.17,8.20,99.90,916477,32,20060,-69 2020-03-04 15:57:57,7.97,2.22,8.20,99.90,913151,32,20034,-69 2020-03-04 15:58:28,8.90,2.22,8.20,99.90,913389,32,20027,-69 2020-03-04 15:58:58,7.70,2.25,8.20,99.90,916581,32,20022,-69 2020-03-04 15:59:29,5.95,2.28,8.20,99.90,916746,32,20108,-69 2020-03-04 16:00:00,5.45,2.00,8.20,99.90,916982,32,20042,-69 2020-03-04 16:00:30,5.57,1.77,8.20,99.90,916950,32,20038,-69 2020-03-04 16:01:03,4.55,1.77,8.20,99.90,916899,32,20156,-69 2020-03-04 16:01:34,5.20,2.17,8.30,99.90,916936,32,20038,-69 2020-03-04 16:02:05,9.02,2.40,8.30,99.90,917191,32,20376,-69 2020-03-04 16:02:35,4.68,2.22,8.30,99.90,916792,32,20378,-69 2020-03-04 16:03:07,4.93,2.30,8.30,99.90,917540,32,20048,-69 2020-03-04 16:03:39,5.70,2.28,8.20,99.90,919967,32,20077,-69 2020-03-04 16:04:09,7.32,2.12,8.20,99.90,920119,32,20033,-69 2020-03-04 16:04:40,6.93,2.40,8.20,99.90,920189,32,20085,-69 2020-03-04 16:05:11,8.77,2.15,8.20,99.90,916200,32,20066,-68 2020-03-04 16:05:41,5.28,2.20,8.20,99.90,913571,32,20140,-69 2020-03-04 16:06:12,5.50,2.17,8.20,99.90,913236,32,20072,-69 2020-03-04 16:06:43,7.03,2.25,8.20,99.90,910375,32,20027,-69 2020-03-04 16:07:14,5.37,2.22,8.20,99.90,913407,32,20034,-69 2020-03-04 16:07:44,6.62,2.12,8.20,99.90,916886,32,20049,-69 2020-03-04 16:08:15,6.75,2.30,8.20,99.90,916974,32,20138,-69 2020-03-04 16:08:46,7.15,2.00,8.20,99.90,919995,32,20018,-69 2020-03-04 16:09:17,7.05,1.95,8.20,99.90,916288,32,20026,-69 2020-03-04 16:09:47,8.75,2.90,8.20,99.90,916636,32,20045,-69 2020-03-04 16:10:19,7.03,2.20,8.20,99.90,916696,32,20026,-69 2020-03-04 16:10:50,5.37,2.05,8.20,99.90,917024,32,20053,-68 2020-03-04 16:11:21,6.93,2.25,8.20,99.90,920338,32,20465,-69 2020-03-04 16:11:51,9.93,2.60,8.10,99.90,919888,32,20070,-69 2020-03-04 16:12:23,10.30,2.40,8.20,99.90,920106,32,20026,-69 2020-03-04 16:12:53,6.15,2.25,8.20,99.90,919821,32,20046,-69 2020-03-04 16:13:24,7.43,2.40,8.10,99.90,919807,32,20021,-68 2020-03-04 16:13:55,7.90,2.40,8.10,99.90,920136,32,20058,-69 2020-03-04 16:14:25,6.00,2.30,8.10,99.90,920194,32,20026,-71 2020-03-04 16:14:56,5.65,2.47,8.10,99.90,918423,32,20112,-70 2020-03-04 16:15:27,8.80,2.50,8.10,99.90,919523,32,20112,-70 2020-03-04 16:15:58,7.22,2.20,8.10,99.90,920160,32,20030,-70 2020-03-04 16:16:28,7.47,2.35,8.10,99.90,918412,32,20364,-70 2020-03-04 16:16:59,7.55,2.50,8.20,99.90,919894,32,20046,-70 2020-03-04 16:17:30,6.05,2.65,8.10,99.90,916654,32,20187,-70 2020-03-04 16:18:01,6.80,1.95,8.10,99.90,916849,32,20030,-70 2020-03-04 16:18:32,5.95,1.90,8.10,99.90,916226,32,20439,-68 2020-03-04 16:19:03,6.12,2.30,8.10,99.90,916286,32,20055,-74 2020-03-04 16:19:33,3.97,1.90,8.10,99.90,917060,32,20075,-71 2020-03-04 16:20:05,5.57,2.10,8.10,99.90,916341,32,20067,-75 2020-03-04 16:20:36,6.37,2.42,8.10,99.90,916445,32,20026,-79 2020-03-04 16:21:07,11.30,2.40,8.10,99.90,913704,32,20015,-80 2020-03-04 16:21:38,6.57,2.20,8.00,99.90,910950,32,20064,-80 2020-03-04 16:22:08,8.10,2.00,8.00,99.90,908455,32,20153,-79 2020-03-04 16:22:39,5.68,2.20,8.00,99.90,904825,32,20050,-83 2020-03-04 16:23:09,4.25,2.10,7.90,99.90,904730,32,20073,-76 2020-03-04 16:23:40,7.78,2.17,7.90,99.90,910920,32,20027,-75 2020-03-04 16:24:11,4.53,2.08,7.90,99.90,910697,32,20360,-73 2020-03-04 16:24:41,10.30,2.62,7.90,99.90,907836,32,20074,-73 2020-03-04 16:25:12,4.68,2.00,7.90,99.90,911825,32,20031,-75 2020-03-04 16:25:43,5.55,2.10,7.90,99.90,911460,32,20026,-73 2020-03-04 16:26:14,5.97,1.95,7.90,99.90,912251,32,20022,-71 2020-03-04 16:26:45,6.22,2.40,7.90,99.90,913566,32,20030,-71 2020-03-04 16:27:16,6.12,2.28,7.80,99.90,915658,32,20026,-69 2020-03-04 16:27:47,5.22,2.33,7.90,99.90,915567,32,20191,-72 2020-03-04 16:28:18,5.40,2.35,7.90,99.90,917344,32,20029,-73 2020-03-04 16:28:49,5.80,2.10,7.90,99.90,918765,32,20037,-71 2020-03-04 16:29:19,9.95,3.00,7.90,99.90,918335,32,20181,-72 2020-03-04 16:29:51,8.63,2.70,7.90,99.90,916561,32,20068,-71 2020-03-04 16:30:21,8.90,2.47,7.90,99.90,914996,32,20506,-70 2020-03-04 16:30:52,7.37,2.55,7.90,99.90,910672,32,20011,-74 2020-03-04 16:31:24,6.60,1.95,7.80,99.90,908868,32,20031,-77 2020-03-04 16:31:55,12.23,2.53,7.80,99.90,909698,32,20034,-77 2020-03-04 16:32:26,7.93,2.50,7.80,99.90,906105,32,20464,-74 2020-03-04 16:32:56,8.35,2.33,7.80,99.90,906117,32,20162,-74 2020-03-04 16:33:27,5.87,2.00,7.80,99.90,910920,32,20031,-84 2020-03-04 16:33:58,8.90,2.10,7.70,99.90,905162,32,20121,-85 2020-03-04 16:34:28,5.47,2.20,7.70,99.90,904093,32,20028,-83 2020-03-04 16:34:59,5.85,2.03,7.70,99.90,907733,32,20361,-80 2020-03-04 16:35:30,8.05,2.90,7.70,99.90,906921,32,20606,-75 2020-03-04 16:36:00,8.45,2.80,7.70,99.90,911626,32,20031,-75 2020-03-04 16:36:31,7.50,2.85,7.70,99.90,915587,32,20236,-72 2020-03-04 16:37:02,7.62,3.72,7.70,99.90,914546,32,20095,-75 2020-03-04 16:37:35,7.47,2.78,7.70,99.90,917162,32,20026,-79 2020-03-04 16:38:06,8.90,2.90,7.70,99.90,916941,32,20091,-82 2020-03-04 16:38:36,5.12,2.30,7.70,99.90,918289,32,20428,-73 2020-03-04 16:39:08,5.80,2.50,7.60,99.90,919561,32,20021,-77 2020-03-04 16:39:39,6.75,2.78,7.60,99.90,919809,32,20022,-75 2020-03-04 16:40:10,10.35,2.72,7.60,99.90,918920,32,20022,-71 2020-03-04 16:40:41,11.73,2.50,7.60,99.90,917676,32,20018,-73 2020-03-04 16:41:11,8.65,2.62,7.60,99.90,918809,32,20193,-74 2020-03-04 16:41:43,9.55,2.80,7.60,99.90,916868,32,20204,-81 2020-03-04 16:42:13,4.72,2.30,7.60,99.90,910931,32,20424,-82 2020-03-04 16:42:44,8.43,2.53,7.50,99.90,911827,32,20061,-73 2020-03-04 16:43:15,5.75,2.30,7.60,99.90,912350,32,20107,-75 2020-03-04 16:43:46,9.82,2.33,7.60,99.90,912945,32,20439,-75 2020-03-04 16:44:16,7.97,2.40,7.60,99.90,914354,32,20464,-76 2020-03-04 16:44:47,6.35,2.40,7.60,99.90,916072,32,20120,-73 2020-03-04 16:45:18,5.78,2.42,7.60,99.90,915437,32,20149,-80 2020-03-04 16:45:49,8.60,2.25,7.60,99.90,913880,32,20038,-74 2020-03-04 16:46:19,5.18,2.20,7.60,99.90,906988,32,20035,-74 2020-03-04 16:46:50,7.87,2.72,7.60,99.90,910837,32,20104,-75 2020-03-04 16:47:21,12.70,2.58,7.60,99.90,907592,32,20061,-78 2020-03-04 16:47:52,5.47,2.37,7.60,99.90,910434,32,20447,-82 2020-03-04 16:48:24,5.07,2.10,7.60,99.90,916783,32,20017,-83 2020-03-04 16:48:55,8.20,2.40,7.60,99.90,908674,32,20049,-75 2020-03-04 16:49:25,11.32,2.50,7.60,99.90,910433,32,20538,-74 2020-03-04 16:49:56,7.95,2.50,7.50,99.90,911404,32,20190,-75 2020-03-04 16:50:27,6.62,2.10,7.50,99.90,907640,32,20022,-76 2020-03-04 16:50:57,6.93,2.42,7.50,99.90,913562,32,20403,-78 2020-03-04 16:51:28,9.32,2.47,7.40,99.90,913914,32,20409,-74 2020-03-04 16:51:59,8.95,3.08,7.40,99.90,914131,32,20120,-77 2020-03-04 16:52:29,8.82,2.62,7.40,99.90,912669,32,20022,-75 2020-03-04 16:53:00,7.85,2.60,7.40,99.90,912169,32,20384,-75 2020-03-04 16:53:31,5.55,2.45,7.40,99.90,913153,32,20123,-78 2020-03-04 16:54:02,8.88,2.30,7.40,99.90,910874,32,20061,-74 2020-03-04 16:54:33,6.47,2.22,7.40,99.90,916890,32,20453,-75 2020-03-04 16:55:05,8.88,2.50,7.40,99.90,912631,32,20403,-77 2020-03-04 16:55:35,8.70,2.17,7.40,99.90,912377,32,20045,-78 2020-03-04 16:56:07,6.97,2.30,7.40,99.90,913445,32,20053,-80 2020-03-04 16:56:38,10.48,2.33,7.40,99.90,913908,32,20038,-80 2020-03-04 16:57:08,6.25,1.95,7.40,99.90,910982,32,20078,-80 2020-03-04 16:57:39,11.05,2.25,7.40,99.90,910559,32,20031,-77 2020-03-04 16:58:10,5.55,2.30,7.40,99.90,907747,32,20175,-77 2020-03-04 16:58:41,5.00,2.15,7.40,99.90,904925,32,20035,-71 2020-03-04 16:59:11,7.45,2.25,7.40,99.90,908992,32,20146,-71 2020-03-04 16:59:42,7.18,2.33,7.40,99.90,910284,32,20063,-73 2020-03-04 17:00:18,7.53,2.70,7.40,99.90,909987,32,20353,-72 2020-03-04 17:00:49,7.70,2.42,7.40,99.90,911393,32,20476,-73 2020-03-04 17:01:20,7.15,2.25,7.40,99.90,911438,32,20043,-73 2020-03-04 17:01:50,7.45,2.58,7.40,99.90,910610,32,20141,-73 2020-03-04 17:02:21,6.97,2.42,7.40,99.90,911149,32,20072,-74 2020-03-04 17:02:56,7.65,3.35,7.40,99.90,910835,32,20073,-73 2020-03-04 17:03:26,6.55,3.45,7.40,99.90,914443,32,20026,-73 2020-03-04 17:03:57,10.93,3.20,7.40,99.90,916954,32,20057,-73 2020-03-04 17:04:29,9.85,3.25,7.40,99.90,917663,32,20034,-78 2020-03-04 17:04:59,7.03,3.03,7.40,99.90,918991,32,20040,-72 2020-03-04 17:05:30,5.35,2.70,7.40,99.90,917553,32,20684,-72 2020-03-04 17:06:01,7.40,3.15,7.40,99.90,918550,32,20029,-73 2020-03-04 17:06:32,7.03,3.15,7.40,99.90,918935,32,20550,-71 2020-03-04 17:07:03,8.60,3.15,7.40,99.90,916773,32,20325,-74 2020-03-04 17:07:33,7.95,3.30,7.40,99.90,915232,32,20065,-74 2020-03-04 17:08:10,8.05,3.22,7.40,99.90,916921,32,20049,-74 2020-03-04 17:08:41,7.95,2.78,7.40,99.90,917724,32,20088,-74 2020-03-04 17:09:19,9.85,3.22,7.40,99.90,920755,32,20380,-71 2020-03-04 17:09:50,8.10,3.15,7.40,99.90,916913,32,20029,-71 2020-03-04 17:10:20,14.55,5.57,7.40,99.90,913823,32,20529,-71 2020-03-04 17:11:20,14.00,6.22,7.40,99.90,913703,32,20071,-72 2020-03-04 17:11:55,14.73,6.50,7.40,99.90,907409,32,20408,-72 2020-03-04 17:12:26,12.30,5.35,7.40,99.90,917322,32,20030,-71 2020-03-04 17:12:56,13.15,5.95,7.50,99.90,920628,32,20018,-71 2020-03-04 17:13:29,12.82,4.28,7.40,99.90,920360,32,20048,-71 2020-03-04 17:14:00,7.60,3.58,7.40,99.90,916995,32,20026,-71 2020-03-04 17:14:31,9.75,3.65,7.40,99.90,917129,32,20041,-71 2020-03-04 17:15:06,11.30,3.78,7.40,99.90,917096,32,20095,-71 2020-03-04 17:15:37,12.65,3.60,7.40,99.90,911509,32,20109,-71 2020-03-04 17:16:10,6.50,2.53,7.40,99.90,907644,32,20081,-71 2020-03-04 17:16:42,13.23,3.20,7.40,99.90,907614,32,20015,-72 2020-03-04 17:17:13,8.93,3.67,7.40,99.90,907972,32,20027,-71 2020-03-04 17:17:45,9.80,3.40,7.30,99.90,911710,32,20015,-71 2020-03-04 17:18:16,9.50,3.05,7.40,99.90,913781,32,20054,-71 2020-03-04 17:18:46,8.98,3.08,7.40,99.90,913980,32,20401,-72 2020-03-04 17:19:22,7.65,3.08,7.40,99.90,910596,32,20019,-71 2020-03-04 17:19:53,6.20,2.92,7.30,99.90,910833,32,20443,-71 2020-03-04 17:20:25,9.02,3.30,7.40,99.90,910854,32,20376,-73 2020-03-04 17:20:56,8.23,2.92,7.40,99.90,911450,32,20049,-72 2020-03-04 17:21:27,6.97,2.80,7.30,99.90,914190,32,20014,-72 2020-03-04 17:21:58,8.38,2.97,7.30,99.90,917046,32,20144,-71 2020-03-04 17:22:29,8.85,3.20,7.20,99.90,917174,32,20136,-72 2020-03-04 17:22:59,9.20,2.85,7.20,99.90,917455,32,20434,-72 2020-03-04 17:23:30,11.32,3.35,7.20,99.90,917065,32,20038,-73 2020-03-04 17:24:01,8.57,2.60,7.10,99.90,917529,32,20435,-73 2020-03-04 17:24:37,6.32,2.60,7.10,99.90,914149,32,20034,-73 2020-03-04 17:25:08,8.32,3.05,7.10,99.90,913557,32,20038,-73 2020-03-04 17:25:42,6.12,2.30,7.00,99.90,913696,32,20433,-73 2020-03-04 17:26:13,8.38,2.95,7.00,99.90,914995,32,20070,-73 2020-03-04 17:26:44,7.68,2.80,6.90,99.90,917040,32,20022,-73 2020-03-04 17:27:15,12.35,3.37,6.90,99.90,917222,32,20033,-72 2020-03-04 17:27:45,8.23,3.47,6.90,99.90,913917,32,20023,-73 2020-03-04 17:28:16,10.10,3.20,6.90,99.90,914066,32,20022,-72 2020-03-04 17:28:47,7.05,3.17,6.90,99.90,913630,32,20045,-73 2020-03-04 17:29:17,6.07,2.87,6.90,99.90,913912,32,20118,-73 2020-03-04 17:29:48,7.57,2.78,6.90,99.90,913807,32,20068,-72 2020-03-04 17:30:19,6.10,2.70,6.90,99.90,914111,32,20307,-73 2020-03-04 17:30:49,7.10,3.00,6.90,99.90,914089,32,20452,-73 2020-03-04 17:31:20,6.25,2.65,6.90,99.90,914377,32,20069,-72 2020-03-04 17:31:51,11.18,3.28,6.90,99.90,917093,32,20056,-73 2020-03-04 17:32:22,9.85,3.20,6.80,99.90,917283,32,20060,-72 2020-03-04 17:32:53,10.68,3.22,6.80,99.90,916548,32,20461,-75 2020-03-04 17:33:25,9.63,3.75,6.70,99.90,912572,32,20052,-77 2020-03-04 17:33:56,10.73,3.83,6.70,99.90,913292,32,20076,-80 2020-03-04 17:34:27,11.63,3.53,6.70,99.90,907615,32,20076,-71 2020-03-04 17:34:58,9.52,3.67,6.70,99.90,907755,32,20035,-76 2020-03-04 17:35:28,9.30,3.25,6.70,99.90,910744,32,20030,-76 2020-03-04 17:36:01,11.35,3.33,6.70,99.90,910652,32,20076,-77 2020-03-04 17:36:32,9.35,2.70,6.80,99.90,911170,32,20031,-73 2020-03-04 17:37:03,10.38,2.97,6.70,99.90,911101,32,20026,-74 2020-03-04 17:37:33,9.57,2.85,6.80,99.90,911175,32,20026,-72 2020-03-04 17:38:04,5.30,2.47,6.70,99.90,913883,32,20485,-72 2020-03-04 17:38:35,5.97,2.58,6.70,99.90,913917,32,20045,-71 2020-03-04 17:39:08,7.60,3.30,6.70,99.90,913721,32,20072,-72 2020-03-04 17:39:38,7.82,3.10,6.70,99.90,910528,32,20044,-72 2020-03-04 17:40:09,11.30,3.55,6.60,99.90,910866,32,20058,-72 2020-03-04 17:40:40,5.93,2.80,6.70,99.90,913824,32,20057,-71 2020-03-04 17:41:10,7.82,2.45,6.60,99.90,913739,32,20026,-71 2020-03-04 17:41:41,6.68,2.45,6.60,99.90,914070,32,20018,-72 2020-03-04 17:42:12,8.95,2.58,6.60,99.90,917150,32,20070,-72 2020-03-04 17:42:42,8.77,2.58,6.60,99.90,917428,32,20027,-72 2020-03-04 17:43:13,11.02,3.33,6.50,99.90,917186,32,20086,-72 2020-03-04 17:43:44,9.48,2.75,6.50,99.90,913438,32,20018,-71 2020-03-04 17:44:15,10.65,3.17,6.50,99.90,913674,32,20023,-72 2020-03-04 17:44:45,7.22,2.83,6.50,99.90,913916,32,20023,-71 2020-03-04 17:45:16,7.20,2.92,6.50,99.90,914285,32,20022,-70 2020-03-04 17:45:46,10.13,2.87,6.50,99.90,914012,32,20484,-68 2020-03-04 17:46:17,6.82,2.42,6.50,99.90,913957,32,20038,-70 2020-03-04 17:46:50,5.60,2.58,6.50,99.90,913858,32,20049,-72 2020-03-04 17:47:21,7.70,2.50,6.50,99.90,913992,32,20142,-73 2020-03-04 17:47:51,6.90,2.70,6.50,99.90,917262,32,20392,-72 2020-03-04 17:48:22,7.10,2.78,6.50,99.90,917021,32,20118,-69 2020-03-04 17:48:54,6.50,2.70,6.50,99.90,913945,32,20027,-70 2020-03-04 17:49:25,6.37,2.55,6.50,99.90,914108,32,20022,-72 2020-03-04 17:49:55,9.27,2.47,6.50,99.90,914031,32,20076,-70 2020-03-04 17:50:26,6.55,2.90,6.50,99.90,913968,32,20108,-70 2020-03-04 17:50:56,6.60,2.65,6.50,99.90,917061,32,20063,-71 2020-03-04 17:51:27,7.10,2.60,6.50,99.90,917217,32,20074,-71 2020-03-04 17:51:58,7.82,3.00,6.50,99.90,917423,32,20026,-71 2020-03-04 17:52:29,8.60,2.85,6.50,99.90,914062,32,20425,-71 2020-03-04 17:52:59,5.60,2.35,6.50,99.90,914094,32,20091,-71 2020-03-04 17:53:30,6.80,3.00,6.50,99.90,913566,32,20026,-71 2020-03-04 17:54:00,6.35,2.58,6.40,99.90,913784,32,20092,-71 2020-03-04 17:54:31,8.68,2.65,6.40,99.90,917419,32,20381,-71 2020-03-04 17:55:02,6.68,2.95,6.40,99.90,917110,32,20375,-71 2020-03-04 17:55:33,5.85,2.60,6.40,99.90,917404,32,20030,-72 2020-03-04 17:56:04,7.10,3.37,6.40,99.90,917160,32,20384,-72 2020-03-04 17:56:34,9.38,3.33,6.40,99.90,917008,32,20022,-71 2020-03-04 17:57:05,6.50,2.53,6.40,99.90,917147,32,20022,-71 2020-03-04 17:57:36,6.43,3.70,6.40,99.90,916903,32,20018,-71 2020-03-04 17:58:06,7.85,2.70,6.40,99.90,917227,32,20018,-72 2020-03-04 17:58:37,7.30,3.12,6.40,99.90,917353,32,20031,-72 2020-03-04 17:59:08,10.50,3.33,6.30,99.90,917011,32,20441,-71 2020-03-04 17:59:38,8.20,3.35,6.40,99.90,915578,32,20041,-71 2020-03-04 18:00:11,10.27,3.62,6.40,99.90,917538,32,20356,-71 2020-03-04 18:00:42,9.95,2.87,6.40,99.90,916962,32,20053,-71 2020-03-04 18:01:12,8.73,2.87,6.40,99.90,917557,32,20045,-71 2020-03-04 18:01:43,9.50,2.83,6.40,99.90,917049,32,20384,-72 2020-03-04 18:02:14,12.23,2.70,6.40,99.90,917222,32,20358,-73 2020-03-04 18:02:46,8.05,2.53,6.30,99.90,913672,32,20030,-72 2020-03-04 18:03:19,6.62,2.97,6.30,99.90,910612,32,20049,-73 2020-03-04 18:03:50,8.75,3.40,6.30,99.90,910485,32,20018,-72 2020-03-04 18:04:21,9.85,3.00,6.30,99.90,910972,32,20048,-72 2020-03-04 18:04:52,13.25,3.75,6.20,99.90,914533,32,20031,-73 2020-03-04 18:05:22,11.15,3.20,6.20,99.90,913544,32,20432,-71 2020-03-04 18:05:53,5.75,2.87,6.20,99.90,913600,32,20038,-71 2020-03-04 18:06:24,12.63,3.47,6.20,99.90,913682,32,20344,-71 2020-03-04 18:06:55,15.07,3.22,6.20,99.90,914015,32,20085,-72 2020-03-04 18:07:25,8.68,2.90,6.10,99.90,913661,32,20026,-71 2020-03-04 18:07:56,7.35,2.87,6.10,99.90,913980,32,20068,-73 2020-03-04 18:08:27,7.50,2.75,6.10,99.90,913609,32,20046,-73 2020-03-04 18:08:57,8.00,3.40,6.10,99.90,913917,32,20018,-71 2020-03-04 18:09:28,9.07,3.17,6.10,99.90,917100,32,20084,-71 2020-03-04 18:10:16,12.52,3.25,6.10,99.90,917189,32,20096,-72 2020-03-04 18:10:47,11.70,3.15,6.10,99.90,917164,32,20021,-72 2020-03-04 18:11:18,9.23,2.55,6.00,99.90,917105,32,20022,-72 2020-03-04 18:11:49,12.32,3.12,6.00,99.90,917229,32,20385,-72 2020-03-04 18:12:19,5.80,2.40,6.00,99.90,917286,32,20396,-72 2020-03-04 18:13:00,5.28,2.55,6.00,99.90,913267,32,20407,-72 2020-03-04 18:13:30,10.38,3.12,5.90,99.90,913843,32,20388,-72 2020-03-04 18:14:19,9.05,3.00,5.90,99.90,913828,32,20018,-72 2020-03-04 18:15:06,7.82,3.12,5.90,99.90,917007,32,20081,-72 2020-03-04 18:15:43,12.45,2.87,5.90,99.90,917102,32,20034,-72 2020-03-04 18:16:16,17.12,3.62,5.90,99.90,913505,32,20100,-72 2020-03-04 18:16:50,9.68,3.08,5.80,99.90,913831,32,20373,-72 2020-03-04 18:17:29,11.18,3.35,5.80,99.90,910579,32,20035,-72 2020-03-04 18:18:00,9.85,3.00,5.80,99.90,912039,32,20072,-72 2020-03-04 18:18:32,12.02,3.22,5.80,99.90,913703,32,20022,-72 2020-03-04 18:19:03,8.38,3.53,5.80,99.90,915055,32,20413,-72 2020-03-04 18:19:34,12.18,3.35,5.70,99.90,917002,32,20026,-72 2020-03-04 18:20:04,9.25,3.28,5.70,99.90,917424,32,20096,-73 2020-03-04 18:20:35,9.75,3.58,5.70,99.90,917304,32,20018,-72 2020-03-04 18:21:07,8.07,3.70,5.70,99.90,916987,32,20072,-72 2020-03-04 18:21:38,11.00,3.53,5.70,99.90,917044,32,20069,-72 2020-03-04 18:22:09,8.20,3.35,5.70,99.90,917027,32,20030,-72 2020-03-04 18:22:40,8.60,3.87,5.70,99.90,917053,32,20025,-72 2020-03-04 18:23:11,9.52,3.67,5.60,99.90,917252,32,20097,-73 2020-03-04 18:23:42,7.40,3.25,5.60,99.90,913916,32,20102,-72 2020-03-04 18:24:13,10.23,3.45,5.60,99.90,913897,32,20438,-71 2020-03-04 18:24:43,9.52,3.40,5.60,99.90,913549,32,20075,-72 2020-03-04 18:25:14,13.57,3.37,5.60,99.90,912339,32,20035,-72 2020-03-04 18:25:45,8.50,3.40,5.50,99.90,913728,32,20022,-72 2020-03-04 18:26:15,11.10,4.20,5.60,99.90,917464,32,20026,-72 2020-03-04 18:26:46,11.30,4.40,5.60,99.90,916951,32,20018,-72 2020-03-04 18:27:17,8.30,3.72,5.50,99.90,917226,32,20018,-72 2020-03-04 18:27:52,11.25,3.80,5.50,99.90,917280,32,20040,-72 2020-03-04 18:28:23,9.70,3.80,5.50,99.90,917254,32,20359,-72 2020-03-04 18:28:54,12.10,3.67,5.50,99.90,917433,32,20026,-72 2020-03-04 18:29:25,11.32,4.07,5.50,99.90,916664,32,20030,-72 2020-03-04 18:29:58,9.57,3.53,5.40,99.90,916868,32,20085,-72 2020-03-04 18:30:29,6.87,3.53,5.40,99.90,916798,32,20033,-72 2020-03-04 18:31:00,7.43,3.70,5.40,99.90,916898,32,20030,-72 2020-03-04 18:31:31,8.43,3.67,5.40,99.90,917011,32,20097,-72 2020-03-04 18:32:02,9.63,3.80,5.40,99.90,917348,32,20060,-72 2020-03-04 18:32:34,8.05,3.85,5.40,99.90,917014,32,20055,-72 2020-03-04 18:33:05,12.73,4.03,5.40,99.90,917396,32,20030,-73 2020-03-04 18:33:36,11.25,4.12,5.30,99.90,917114,32,20031,-72 2020-03-04 18:34:07,12.95,4.07,5.30,99.90,913394,32,20035,-72 2020-03-04 18:34:37,9.35,3.90,5.30,99.90,913516,32,20144,-71 2020-03-04 18:35:08,9.43,3.67,5.30,99.90,913632,32,20029,-72 2020-03-04 18:35:39,8.02,3.67,5.30,99.90,913881,32,20482,-72 2020-03-04 18:36:10,11.40,4.12,5.30,99.90,917409,32,20121,-72 2020-03-04 18:36:41,7.87,3.72,5.30,99.90,913738,32,20052,-72 2020-03-04 18:37:12,8.27,3.75,5.30,99.90,913666,32,20026,-72 2020-03-04 18:37:43,10.60,4.07,5.30,99.90,910381,32,20042,-72 2020-03-04 18:38:14,12.60,4.55,5.30,99.90,910737,32,20057,-72 2020-03-04 18:38:45,10.98,4.28,5.30,99.90,913773,32,20514,-72 2020-03-04 18:39:19,12.52,4.95,5.30,99.90,913760,32,20025,-72 2020-03-04 18:39:50,12.45,4.55,5.30,99.90,917054,32,20049,-72 2020-03-04 18:40:21,19.05,4.80,5.30,99.90,917454,32,20048,-72 2020-03-04 18:40:53,15.55,4.70,5.30,99.90,917382,32,20071,-72 2020-03-04 18:41:24,23.50,4.85,5.30,99.90,917067,32,20074,-72 2020-03-04 18:41:55,19.02,4.75,5.30,99.90,917119,32,20077,-72 2020-03-04 18:42:26,12.63,4.28,5.30,99.90,917165,32,20026,-72 2020-03-04 18:42:57,12.37,4.97,5.20,99.90,917104,32,20048,-72 2020-03-04 18:43:28,13.23,3.78,5.30,99.90,917362,32,20014,-72 2020-03-04 18:43:59,10.85,4.45,5.20,99.90,917323,32,20022,-72 2020-03-04 18:44:29,10.43,4.28,5.20,99.90,913588,32,20450,-72 2020-03-04 18:45:03,10.32,4.22,5.20,99.90,913546,32,20079,-71 2020-03-04 18:45:33,13.35,3.83,5.20,99.90,913721,32,20065,-72 2020-03-04 18:46:04,9.93,3.95,5.20,99.90,913977,32,20030,-72 2020-03-04 18:46:38,13.68,4.05,5.20,99.90,916977,32,20437,-71 2020-03-04 18:47:12,9.43,4.10,5.20,99.90,917375,32,20018,-72 2020-03-04 18:47:43,10.45,3.90,5.20,99.90,913845,32,20026,-71 2020-03-04 18:48:14,15.25,4.53,5.20,99.90,913728,32,20380,-72 2020-03-04 18:49:02,10.75,3.92,5.10,99.90,913416,32,20412,-71 2020-03-04 18:49:33,7.50,4.20,5.10,99.90,913463,32,20029,-72 2020-03-04 18:50:05,13.02,4.60,5.10,99.90,910587,32,20057,-71 2020-03-04 18:50:37,14.98,4.10,5.10,99.90,910860,32,20315,-71 2020-03-04 18:51:11,10.00,4.12,5.10,99.90,908752,32,20064,-72 2020-03-04 18:51:47,9.13,4.53,5.10,99.90,914445,32,20014,-71 2020-03-04 18:52:18,10.63,4.10,5.10,99.90,917111,32,20358,-72 2020-03-04 18:52:49,12.88,4.65,5.10,99.90,913356,32,20019,-71 2020-03-04 18:53:21,17.35,4.90,5.10,99.90,910442,32,20117,-72 2020-03-04 18:53:57,12.40,4.65,5.10,99.90,910738,32,20424,-71 2020-03-04 18:54:33,13.05,4.62,5.10,99.90,911180,32,20105,-72 2020-03-04 18:55:13,14.25,4.85,5.10,99.90,915077,32,20026,-71 2020-03-04 18:55:46,13.60,4.78,5.00,99.90,917302,32,20060,-71 2020-03-04 18:56:20,13.98,5.28,5.00,99.90,917041,32,20048,-72 2020-03-04 18:56:56,9.63,4.45,5.00,99.90,913597,32,20438,-72 2020-03-04 18:57:30,11.43,4.68,5.00,99.90,913551,32,20044,-72 2020-03-04 18:58:02,11.10,4.68,5.00,99.90,913467,32,20031,-72 2020-03-04 18:58:34,13.62,4.78,5.00,99.90,911668,32,20061,-72 2020-03-04 18:59:05,11.00,4.93,5.00,99.90,913671,32,20381,-72 2020-03-04 18:59:36,16.23,5.43,5.00,99.90,913632,32,20026,-72 2020-03-04 19:00:15,14.38,5.05,5.00,99.90,914205,32,20023,-73 2020-03-04 19:00:46,9.45,4.70,5.00,99.90,913854,32,20056,-72 2020-03-04 19:01:17,14.75,5.15,4.90,99.90,913991,32,20014,-73 2020-03-04 19:01:48,12.13,5.50,4.90,99.90,910296,32,20023,-72 2020-03-04 19:02:19,12.18,5.15,4.90,99.90,910511,32,20026,-72 2020-03-04 19:02:50,10.82,4.68,4.90,99.90,913582,32,20034,-73 2020-03-04 19:03:20,17.08,5.25,4.90,99.90,913820,32,20109,-72 2020-03-04 19:03:53,18.33,6.28,4.90,99.90,913649,32,20034,-72 2020-03-04 19:04:24,14.73,4.82,4.90,99.90,910543,32,20027,-72 2020-03-04 19:04:55,10.43,4.22,4.90,99.90,910936,32,20068,-72 2020-03-04 19:05:27,16.12,5.60,4.90,99.90,911089,32,20439,-72 2020-03-04 19:06:02,14.65,4.55,4.90,99.90,913953,32,20030,-72 2020-03-04 19:06:34,15.82,4.65,4.80,99.90,917086,32,20071,-72 2020-03-04 19:07:07,14.82,5.10,4.80,99.90,913267,32,20190,-72 2020-03-04 19:07:38,14.95,4.87,4.80,99.90,913565,32,20075,-72 2020-03-04 19:08:17,13.60,5.25,4.80,99.90,913731,32,20478,-72 2020-03-04 19:08:54,17.33,5.62,4.80,99.90,911676,32,20091,-72 2020-03-04 19:09:25,11.93,4.53,4.80,99.90,913808,32,20159,-73 2020-03-04 19:09:55,11.43,4.70,4.80,99.90,913503,32,20409,-73 2020-03-04 19:10:29,10.70,4.75,4.80,99.90,912122,32,20039,-71 2020-03-04 19:11:01,13.13,4.47,4.80,99.90,913874,32,20401,-72 2020-03-04 19:11:35,14.90,4.90,4.80,99.90,913426,32,20026,-71 2020-03-04 19:12:06,13.95,5.28,4.80,99.90,914559,32,20030,-71 2020-03-04 19:12:37,9.70,4.95,4.70,99.90,917045,32,20010,-71 2020-03-04 19:13:08,12.57,5.10,4.70,99.90,917101,32,20369,-71 2020-03-04 19:13:39,9.73,4.60,4.70,99.90,913754,32,20030,-71 2020-03-04 19:14:11,12.02,4.87,4.70,99.90,913720,32,20030,-72 2020-03-04 19:14:42,14.68,5.78,4.70,99.90,913973,32,20049,-72 2020-03-04 19:15:13,12.80,5.93,4.70,99.90,914399,32,20041,-71 2020-03-04 19:15:44,12.93,5.93,4.70,99.90,916938,32,20056,-71 2020-03-04 19:16:19,14.95,5.65,4.70,99.90,917116,32,20052,-71 2020-03-04 19:16:54,17.65,7.30,4.70,99.90,915307,32,20461,-73 2020-03-04 19:17:29,10.85,5.10,4.70,99.90,917063,32,20383,-71 2020-03-04 19:18:00,18.40,6.93,4.60,99.90,917314,32,20048,-71 2020-03-04 19:18:37,16.37,6.50,4.60,99.90,917049,32,20048,-71 2020-03-04 19:19:08,16.02,6.72,4.60,99.90,917011,32,20409,-71 2020-03-04 19:19:39,14.15,6.80,4.60,99.90,916836,32,20026,-71 2020-03-04 19:20:09,13.38,7.53,4.60,99.90,916769,32,20021,-72 2020-03-04 19:20:41,21.92,8.18,4.60,99.90,916667,32,20097,-72 2020-03-04 19:21:12,18.73,7.62,4.50,99.90,913436,32,20073,-71 2020-03-04 19:21:43,20.75,8.07,4.50,99.90,913710,32,20096,-72 2020-03-04 19:22:14,18.27,8.98,4.50,99.90,916946,32,20372,-71 2020-03-04 19:22:45,22.73,9.40,4.50,99.90,916677,32,20281,-72 2020-03-04 19:23:16,28.42,9.30,4.50,99.90,916712,32,20071,-72 2020-03-04 19:23:48,22.87,9.88,4.50,99.90,916690,32,20079,-72 2020-03-04 19:24:19,23.87,10.38,4.50,99.90,917001,32,20014,-71 2020-03-04 19:24:51,25.73,11.27,4.40,99.90,916953,32,20022,-71 2020-03-04 19:25:21,27.85,11.68,4.40,99.90,916789,32,20048,-72 2020-03-04 19:25:52,19.58,7.93,4.40,99.90,916489,32,20040,-73 2020-03-04 19:26:23,15.82,7.93,4.40,99.90,913802,32,20172,-72 2020-03-04 19:26:55,16.00,7.00,4.40,99.90,913290,32,20384,-72 2020-03-04 19:27:30,20.88,8.35,4.40,99.90,913889,32,20094,-72 2020-03-04 19:28:01,19.23,7.37,4.40,99.90,916650,32,20119,-72 2020-03-04 19:28:32,18.58,7.43,4.40,99.90,916714,32,20415,-72 2020-03-04 19:29:06,15.40,6.90,4.40,99.90,916982,32,20385,-72 2020-03-04 19:29:37,20.85,7.57,4.30,99.90,916754,32,20022,-72 2020-03-04 19:30:08,13.30,6.90,4.30,99.90,917177,32,20026,-72 2020-03-04 19:30:41,17.75,6.93,4.30,99.90,916802,32,20048,-72 2020-03-04 19:31:13,15.10,6.68,4.30,99.90,916904,32,20026,-71 2020-03-04 19:31:44,14.23,7.28,4.30,99.90,916453,32,20420,-72 2020-03-04 19:32:16,14.70,6.90,4.30,99.90,913824,32,20023,-72 2020-03-04 19:32:47,11.43,6.32,4.30,99.90,916588,32,20033,-71 2020-03-04 19:33:20,15.52,6.55,4.20,99.90,916637,32,20033,-71 2020-03-04 19:33:51,15.48,6.90,4.20,99.90,916861,32,20040,-72 2020-03-04 19:34:25,14.43,7.07,4.20,99.90,917186,32,20125,-71 2020-03-04 19:34:58,12.75,6.53,4.20,99.90,917208,32,20013,-72 2020-03-04 19:35:29,11.82,6.18,4.10,99.90,916687,32,20052,-71 2020-03-04 19:36:00,14.18,6.40,4.10,99.90,916600,32,20026,-71 2020-03-04 19:36:39,14.48,6.80,4.10,99.90,916844,32,20048,-71 2020-03-04 19:37:11,15.18,6.45,4.10,99.90,916947,32,20424,-72 2020-03-04 19:37:42,12.70,6.82,4.00,99.90,917008,32,20029,-71 2020-03-04 19:38:13,18.12,7.05,4.00,99.90,916925,32,20018,-71 2020-03-04 19:38:44,11.52,6.55,4.00,99.90,916902,32,20105,-71 2020-03-04 19:39:18,13.52,6.90,4.00,99.90,917044,32,20048,-71 2020-03-04 19:39:49,15.40,6.72,4.00,99.90,917172,32,20348,-71 2020-03-04 19:40:20,13.35,5.93,4.00,99.90,917151,32,20030,-72 2020-03-04 19:40:54,12.85,5.85,3.90,99.90,916959,32,20014,-73 2020-03-04 19:41:25,15.85,5.90,3.90,99.90,916939,32,20030,-72 2020-03-04 19:42:01,11.48,5.80,3.90,99.90,916882,32,20396,-73 2020-03-04 19:42:32,12.95,5.90,3.90,99.90,915713,32,20384,-72 2020-03-04 19:43:06,10.90,5.80,3.90,99.90,916933,32,20048,-73 2020-03-04 19:43:43,16.50,5.53,3.90,99.90,917240,32,20049,-72 2020-03-04 19:44:14,11.55,5.40,3.90,99.90,917139,32,20060,-72 2020-03-04 19:44:45,14.18,5.90,3.80,99.90,916619,32,20070,-72 2020-03-04 19:45:19,15.63,6.20,3.80,99.90,916807,32,20022,-72 2020-03-04 19:45:50,15.32,6.28,3.80,99.90,916890,32,20042,-72 2020-03-04 19:46:23,13.93,6.05,3.80,99.90,916458,32,20026,-72 2020-03-04 19:46:59,16.62,6.50,3.80,99.90,916713,32,20052,-72 2020-03-04 19:47:33,10.52,6.30,3.80,99.90,916645,32,20018,-72 2020-03-04 19:48:05,14.10,6.22,3.80,99.90,916868,32,20064,-72 2020-03-04 19:48:42,14.13,6.57,3.80,99.90,917142,32,20018,-72 2020-03-04 19:49:15,13.38,6.28,3.80,99.90,916750,32,20131,-72 2020-03-04 19:49:47,10.35,6.25,3.70,99.90,916769,32,20480,-72 2020-03-04 19:50:27,11.95,6.00,3.80,99.90,916519,32,20042,-72 2020-03-04 19:51:03,11.00,5.25,3.70,99.90,916993,32,20109,-72 2020-03-04 19:51:37,10.13,5.03,3.70,99.90,917283,32,20339,-72 2020-03-04 19:52:10,14.80,5.90,3.70,99.90,916637,32,20057,-72 2020-03-04 19:52:43,17.23,5.78,3.70,99.90,916923,32,20022,-72 2020-03-04 19:53:13,15.77,5.53,3.70,99.90,916304,32,20331,-72 2020-03-04 19:53:44,12.37,5.82,3.70,99.90,916878,32,20069,-73 2020-03-04 19:54:23,15.95,5.25,3.80,99.90,916525,32,20096,-72 2020-03-04 19:54:58,10.68,5.35,3.70,99.90,914175,32,20018,-72 2020-03-04 19:55:39,10.52,5.55,3.70,99.90,913409,32,20021,-72 2020-03-04 19:56:13,11.90,5.50,3.70,99.90,915985,32,20404,-72 2020-03-04 19:56:44,8.95,5.37,3.80,99.90,917250,32,20061,-72 2020-03-04 19:57:15,11.35,5.00,3.70,99.90,915366,32,20022,-72 2020-03-04 19:57:45,9.82,5.10,3.70,99.90,917132,32,20014,-72 2020-03-04 19:58:17,10.52,4.97,3.80,99.90,917603,32,20037,-73 2020-03-04 19:59:38,11.88,4.53,3.70,99.90,917319,32,20078,-72 2020-03-04 20:00:09,17.33,5.32,3.80,99.90,917680,32,20026,-73 2020-03-04 20:00:40,10.82,4.57,3.70,99.90,914132,32,20097,-71 2020-03-04 20:01:12,11.75,4.70,3.80,99.90,914058,32,20044,-72 2020-03-04 20:01:43,9.48,4.60,3.70,99.90,914102,32,20027,-73 2020-03-04 20:02:14,11.80,4.65,3.80,99.90,914341,32,20047,-73 2020-03-04 20:02:45,10.45,4.80,3.80,99.90,917411,32,20022,-72 2020-03-04 20:03:16,11.98,4.87,3.70,99.90,917457,32,20030,-72 2020-03-04 20:03:47,10.15,4.70,3.70,99.90,917430,32,20038,-73 2020-03-04 20:04:18,12.25,4.68,3.70,99.90,917163,32,20070,-71 2020-03-04 20:04:49,15.65,5.18,3.70,99.90,917150,32,20026,-72 2020-03-04 20:05:20,10.30,5.12,3.70,99.90,914177,32,20022,-72 2020-03-04 20:05:52,11.25,4.70,3.70,99.90,911204,32,20026,-72 2020-03-04 20:06:23,10.10,4.65,3.70,99.90,914245,32,20071,-72 2020-03-04 20:06:54,9.98,4.75,3.70,99.90,914425,32,20080,-73 2020-03-04 20:07:25,9.07,4.55,3.70,99.90,914213,32,20014,-73 2020-03-04 20:07:56,10.60,4.80,3.70,99.90,914347,32,20098,-73 2020-03-04 20:08:27,12.45,5.53,3.70,99.90,909211,32,20406,-72 2020-03-04 20:08:57,10.00,4.18,3.70,99.90,911366,32,20420,-72 2020-03-04 20:09:31,10.75,4.22,3.70,99.90,914453,32,20042,-74 2020-03-04 20:10:03,10.65,4.15,3.70,99.90,917347,32,20018,-71 2020-03-04 20:10:34,11.80,4.43,3.70,99.90,917564,32,20090,-71 2020-03-04 20:11:04,11.23,4.47,3.70,99.90,917320,32,20478,-71 2020-03-04 20:11:36,14.30,4.43,3.70,99.90,914387,32,20149,-72 2020-03-04 20:12:07,10.05,4.03,3.70,99.90,917425,32,20093,-72 2020-03-04 20:12:38,8.43,4.28,3.70,99.90,917505,32,20014,-71 2020-03-04 20:13:10,10.55,4.28,3.70,99.90,914138,32,20022,-72 2020-03-04 20:13:40,11.50,4.87,3.70,99.90,914138,32,20089,-72 2020-03-04 20:14:12,10.85,4.28,3.70,99.90,910926,32,20397,-73 2020-03-04 20:14:43,7.32,4.00,3.70,99.90,908193,32,20080,-73 2020-03-04 20:15:14,10.43,4.28,3.70,99.90,907775,32,20111,-73 2020-03-04 20:15:45,11.75,4.28,3.70,99.90,908160,32,20056,-71 2020-03-04 20:16:16,8.75,4.35,3.70,99.90,911025,32,20049,-73 2020-03-04 20:16:50,11.73,4.15,3.70,99.90,911076,32,20015,-72 2020-03-04 20:17:25,9.73,5.05,3.70,99.90,911177,32,20110,-73 2020-03-04 20:17:56,10.80,3.90,3.70,99.90,910883,32,20068,-72 2020-03-04 20:18:27,11.93,4.32,3.70,99.90,910748,32,20136,-72 2020-03-04 20:18:58,9.80,4.07,3.70,99.90,905343,32,20065,-73 2020-03-04 20:19:28,12.15,4.65,3.70,99.90,907620,32,20026,-72 2020-03-04 20:20:08,9.35,4.97,3.70,99.90,905335,32,20072,-72 2020-03-04 20:20:39,12.52,5.37,3.70,99.90,909870,32,20137,-72 2020-03-04 20:21:10,8.82,3.83,3.70,99.90,911937,32,20087,-72 2020-03-04 20:21:41,8.23,4.47,3.70,99.90,911000,32,20053,-72 2020-03-04 20:22:12,10.32,5.10,3.70,99.90,910894,32,20368,-72 2020-03-04 20:22:43,8.75,4.05,3.70,99.90,907791,32,20015,-72 2020-03-04 20:23:14,12.00,4.40,3.70,99.90,907922,32,20143,-72 2020-03-04 20:23:46,11.55,3.95,3.70,99.90,907764,32,20054,-72 2020-03-04 20:24:17,10.60,4.00,3.70,99.90,908198,32,20026,-72 2020-03-04 20:24:48,11.57,4.68,3.70,99.90,908252,32,20064,-73 2020-03-04 20:25:19,9.35,4.37,3.70,99.90,911206,32,20089,-73 2020-03-04 20:25:50,10.82,3.87,3.70,99.90,914457,32,20122,-74 2020-03-04 20:26:20,16.27,4.47,3.70,99.90,914220,32,20060,-73 2020-03-04 20:26:52,11.63,4.47,3.70,99.90,913974,32,20018,-73 2020-03-04 20:27:23,9.55,3.97,3.70,99.90,914024,32,20103,-72 2020-03-04 20:27:54,11.25,4.65,3.70,99.90,910827,32,20080,-72 2020-03-04 20:28:24,11.75,4.62,3.70,99.90,907701,32,20049,-72 2020-03-04 20:28:55,14.10,4.60,3.70,99.90,910954,32,20056,-72 2020-03-04 20:29:26,11.60,4.28,3.70,99.90,911461,32,20396,-71 2020-03-04 20:29:57,11.65,4.53,3.70,99.90,913982,32,20060,-71 2020-03-04 20:30:28,11.70,4.70,3.70,99.90,917358,32,20103,-71 2020-03-04 20:30:58,12.20,5.35,3.70,99.90,917248,32,20010,-71 2020-03-04 20:31:29,14.38,5.07,3.70,99.90,917527,32,20026,-72 2020-03-04 20:32:00,10.73,4.62,3.70,99.90,917652,32,20060,-72 2020-03-04 20:32:31,14.32,4.60,3.70,99.90,917728,32,20093,-71 2020-03-04 20:33:02,10.52,4.82,3.60,99.90,916982,32,20049,-71 2020-03-04 20:33:33,12.98,4.80,3.60,99.90,917084,32,20026,-72 2020-03-04 20:34:16,11.60,5.85,3.60,99.90,913075,32,20049,-72 2020-03-04 20:34:48,11.93,5.43,3.60,99.90,917600,32,20071,-72 2020-03-04 20:35:19,17.58,5.43,3.60,99.90,917578,32,20418,-72 2020-03-04 20:35:50,20.45,7.47,3.60,99.90,917255,32,20066,-73 2020-03-04 20:36:21,19.40,7.90,3.60,99.90,917359,32,20018,-72 2020-03-04 20:36:52,18.35,7.95,3.60,99.90,913994,32,20072,-72 2020-03-04 20:37:22,15.90,7.80,3.50,99.90,913992,32,20411,-72 2020-03-04 20:37:57,18.65,9.15,3.60,99.90,914092,32,20026,-72 2020-03-04 20:38:33,19.08,8.43,3.50,99.90,914727,32,20022,-72 2020-03-04 20:39:15,24.17,9.57,3.50,99.90,917291,32,20034,-72 2020-03-04 20:39:46,16.35,8.20,3.50,99.90,913989,32,20463,-72 2020-03-04 20:40:47,16.87,7.43,3.40,99.90,914034,32,20073,-72 2020-03-04 20:41:27,23.87,8.90,3.50,99.90,911117,32,20027,-72 2020-03-04 20:42:02,13.30,7.12,3.40,99.90,913938,32,20413,-72 2020-03-04 20:42:35,18.08,8.32,3.40,99.90,914102,32,20353,-73 2020-03-04 20:43:13,18.33,7.65,3.40,99.90,912569,32,20059,-71 2020-03-04 20:46:20,17.08,7.40,3.30,99.90,913967,32,20128,-72 2020-03-04 20:46:54,17.00,7.80,3.30,99.90,915547,32,20022,-72 2020-03-04 20:48:00,16.23,7.65,3.30,99.90,910892,32,20034,-72 2020-03-04 20:48:15,16.65,7.55,3.20,99.90,908769,32,20019,-71 2020-03-04 20:48:59,18.52,8.57,3.20,99.90,908696,32,20051,-71 2020-03-04 20:49:30,30.42,9.52,3.20,99.90,917422,32,20040,-71 2020-03-04 20:50:00,17.77,9.25,3.10,99.90,917225,32,20089,-71 2020-03-04 20:50:32,21.98,10.13,3.10,99.90,917244,32,20118,-71 2020-03-04 20:51:02,18.87,9.45,3.10,99.90,917669,32,20015,-72 2020-03-04 20:51:33,19.33,9.52,3.10,99.90,917393,32,20018,-71 2020-03-04 20:52:04,22.90,10.43,3.00,99.90,917308,32,20414,-71 2020-03-04 20:52:34,18.92,8.90,3.00,99.90,917483,32,20065,-71 2020-03-04 20:53:05,17.83,8.98,3.00,99.90,917415,32,20083,-71 2020-03-04 20:53:35,19.62,9.50,3.00,99.90,917465,32,20017,-72 2020-03-04 20:54:06,17.50,9.13,3.00,99.90,917297,32,20036,-72 2020-03-04 20:54:37,15.73,8.85,2.90,99.90,914251,32,20035,-71 2020-03-04 20:55:07,19.05,8.93,2.90,99.90,913751,32,20045,-72 2020-03-04 20:55:38,17.65,9.43,2.90,99.90,910728,32,20102,-71 2020-03-04 20:56:09,20.88,10.23,2.90,99.90,910936,32,20413,-71 2020-03-04 20:56:39,19.67,9.40,2.90,99.90,910624,32,20023,-72 2020-03-04 20:57:10,21.17,9.15,2.90,99.90,911102,32,20018,-71 2020-03-04 20:57:41,19.83,9.25,2.90,99.90,910886,32,20042,-72 2020-03-04 20:58:11,22.45,10.13,2.90,99.90,910776,32,20396,-72 2020-03-04 20:58:42,18.20,9.55,2.90,99.90,913912,32,20117,-72 2020-03-04 20:59:13,21.58,9.60,2.80,99.90,914095,32,20049,-72 2020-03-04 20:59:44,18.95,9.52,2.90,99.90,916569,32,20323,-72 2020-03-04 21:00:16,21.50,9.75,2.80,99.90,916584,32,20421,-72 2020-03-04 21:00:47,21.73,9.30,2.80,99.90,917305,32,20014,-72 2020-03-04 21:01:17,23.95,9.52,2.80,99.90,913825,32,20083,-72 2020-03-04 21:01:48,23.12,10.70,2.80,99.90,913761,32,20068,-72 2020-03-04 21:02:19,24.37,10.00,2.80,99.90,913982,32,20022,-72 2020-03-04 21:02:49,21.83,10.55,2.70,99.90,914233,32,20104,-72 2020-03-04 21:03:20,20.67,10.27,2.70,99.90,917634,32,20046,-74 2020-03-04 21:03:51,21.95,11.18,2.80,99.90,916869,32,20034,-72 2020-03-04 21:04:21,26.67,11.30,2.80,99.90,913816,32,20057,-72 2020-03-04 21:04:52,22.95,10.75,2.70,99.90,913740,32,20056,-72 2020-03-04 21:06:13,24.30,10.98,2.70,99.90,915947,32,20068,-72 2020-03-04 21:07:44,24.15,10.23,2.70,99.90,916894,32,20057,-71 2020-03-04 21:08:15,22.37,10.73,2.60,99.90,916626,32,20090,-71 2020-03-04 21:09:47,27.98,12.40,2.70,99.90,917194,32,20080,-72 2020-03-04 21:10:18,21.95,11.35,2.70,99.90,917389,32,20018,-72 2020-03-04 21:10:51,22.67,11.48,2.60,99.90,917187,32,20405,-71 2020-03-04 21:11:24,27.85,10.82,2.60,99.90,916915,32,20313,-72 2020-03-04 21:11:55,24.52,11.07,2.60,99.90,913995,32,20064,-71 2020-03-04 21:12:26,27.40,10.20,2.60,99.90,913615,32,20071,-71 2020-03-04 21:12:56,17.70,9.32,2.60,99.90,913678,32,20393,-71 2020-03-04 21:13:27,19.85,10.50,2.60,99.90,914083,32,20041,-72 2020-03-04 21:13:58,19.52,9.43,2.60,99.90,917434,32,20407,-71 2020-03-04 21:14:28,21.27,9.20,2.60,99.90,917069,32,20045,-72 2020-03-04 21:15:00,14.23,8.60,2.50,99.90,917390,32,20052,-72 2020-03-04 21:15:31,19.42,8.13,2.50,99.90,910782,32,20019,-71 2020-03-04 21:16:03,17.50,8.63,2.50,99.90,910889,32,20026,-71 2020-03-04 21:16:34,18.55,8.48,2.50,99.90,913792,32,20018,-71 2020-03-04 21:17:20,21.05,7.87,2.50,99.90,914747,32,20026,-71 2020-03-04 21:17:52,18.50,7.87,2.50,99.90,920405,32,20022,-71 2020-03-04 21:18:23,17.87,7.37,2.50,99.90,916724,32,20025,-72 2020-03-04 21:18:54,20.10,7.28,2.50,99.90,917125,32,20080,-71 2020-03-04 21:19:25,20.30,7.70,2.50,99.90,917197,32,20374,-71 2020-03-04 21:19:57,15.25,7.90,2.40,99.90,917489,32,20083,-71 2020-03-04 21:20:27,19.33,7.10,2.50,99.90,920804,32,20018,-74 2020-03-04 21:20:58,15.63,7.60,2.50,99.90,920629,32,20329,-71 2020-03-04 21:21:38,16.55,7.93,2.40,99.90,917934,32,20089,-71 2020-03-04 21:22:09,18.33,7.75,2.50,99.90,916811,32,20026,-72 2020-03-04 21:22:40,19.60,8.82,2.50,99.90,917032,32,20332,-71 2020-03-04 21:23:10,22.15,9.32,2.40,99.90,916922,32,20080,-72 2020-03-04 21:23:41,20.75,9.30,2.50,99.90,914472,32,20025,-72 2020-03-04 21:24:12,17.67,8.70,2.50,99.90,920494,32,20080,-71 2020-03-04 21:24:42,22.60,8.43,2.50,99.90,917312,32,20428,-71 2020-03-04 21:25:13,22.10,8.07,2.40,99.90,917294,32,20029,-71 2020-03-04 21:25:44,18.58,8.10,2.40,99.90,914914,32,20041,-73 2020-03-04 21:26:15,16.12,7.72,2.40,99.90,917309,32,20041,-71 2020-03-04 21:26:46,18.15,8.50,2.40,99.90,920228,32,20014,-73 2020-03-04 21:27:17,21.73,9.00,2.40,99.90,920706,32,20021,-71 2020-03-04 21:27:47,16.35,8.18,2.40,99.90,920377,32,20403,-71 2020-03-04 21:28:18,15.10,7.82,2.40,99.90,920461,32,20096,-72 2020-03-04 21:28:49,18.60,8.55,2.40,99.90,920709,32,20101,-73 2020-03-04 21:29:19,16.12,8.23,2.40,99.90,920459,32,20104,-73 2020-03-04 21:29:50,20.58,8.52,2.40,99.90,920742,32,20470,-70 2020-03-04 21:30:21,19.62,8.50,2.40,99.90,920768,32,20021,-72 2020-03-04 21:30:52,17.92,8.63,2.40,99.90,916921,32,20052,-72 2020-03-04 21:31:22,23.00,8.88,2.40,99.90,916965,32,20095,-72 2020-03-04 21:31:53,13.73,7.85,2.40,99.90,917031,32,20018,-72 2020-03-04 21:32:25,19.35,8.65,2.40,99.90,916925,32,20045,-72 2020-03-04 21:32:55,17.58,8.60,2.40,99.90,920190,32,20059,-73 2020-03-04 21:33:26,18.52,8.15,2.40,99.90,920768,32,20077,-72 2020-03-04 21:33:57,15.05,8.35,2.40,99.90,920303,32,20100,-71 2020-03-04 21:34:27,18.40,8.05,2.40,99.90,920334,32,20075,-72 2020-03-04 21:34:58,12.50,7.87,2.40,99.90,920287,32,20074,-71 2020-03-04 21:35:28,15.10,7.90,2.40,99.90,917597,32,20089,-71 2020-03-04 21:35:59,15.82,7.85,2.40,99.90,920452,32,20101,-71 2020-03-04 21:36:30,16.50,7.60,2.40,99.90,920670,32,20041,-72 2020-03-04 21:37:00,13.88,7.35,2.40,99.90,920682,32,20021,-72 2020-03-04 21:37:31,18.23,7.70,2.40,99.90,920423,32,20025,-71 2020-03-04 21:38:01,14.15,7.57,2.40,99.90,920463,32,20289,-72 2020-03-04 21:38:32,19.85,7.97,2.40,99.90,920449,32,20384,-72 2020-03-04 21:39:06,19.60,8.30,2.40,99.90,920280,32,20096,-72 2020-03-04 21:39:37,14.23,7.45,2.40,99.90,920734,32,20080,-72 2020-03-04 21:40:07,18.77,8.43,2.40,99.90,920879,32,20344,-72 2020-03-04 21:40:38,21.80,8.05,2.40,99.90,920385,32,20399,-72 2020-03-04 21:41:08,11.68,7.03,2.40,99.90,920423,32,20022,-72 2020-03-04 21:41:39,23.45,7.97,2.40,99.90,920570,32,20044,-72 2020-03-04 21:42:10,14.93,8.07,2.40,99.90,920599,32,20057,-72 2020-03-04 21:42:40,16.92,7.80,2.40,99.90,920587,32,20077,-72 2020-03-04 21:43:11,14.52,8.20,2.30,99.90,920815,32,20021,-73 2020-03-04 21:43:42,23.67,8.50,2.30,99.90,920436,32,20109,-72 2020-03-04 21:44:12,20.77,8.23,2.40,99.90,920349,32,20134,-72 2020-03-04 21:44:44,18.67,7.75,2.30,99.90,920441,32,20061,-72 2020-03-04 21:45:14,17.27,8.23,2.30,99.90,920629,32,20379,-72 2020-03-04 21:45:45,13.77,7.78,2.30,99.90,920612,32,20071,-72 2020-03-04 21:46:15,14.50,7.68,2.30,99.90,920689,32,20022,-72 2020-03-04 21:46:51,21.83,7.45,2.30,99.90,920744,32,20022,-72 2020-03-04 21:47:21,17.15,7.57,2.30,99.90,920766,32,20102,-72 2020-03-04 21:47:52,14.60,7.72,2.30,99.90,920385,32,20065,-72 2020-03-04 21:48:23,14.50,7.47,2.30,99.90,920340,32,20111,-72 2020-03-04 21:48:53,22.40,8.50,2.30,99.90,916976,32,20022,-72 2020-03-04 21:49:24,16.30,7.45,2.30,99.90,917046,32,20474,-72 2020-03-04 21:49:55,17.23,8.55,2.30,99.90,917310,32,20022,-72 2020-03-04 21:50:25,15.18,7.05,2.30,99.90,913794,32,20103,-72 2020-03-04 21:50:56,17.40,7.18,2.30,99.90,916980,32,20034,-72 2020-03-04 21:51:26,12.15,7.35,2.20,99.90,911601,32,20083,-72 2020-03-04 21:51:58,15.07,7.55,2.20,99.90,910713,32,20027,-72 2020-03-04 21:52:29,16.60,8.13,2.20,99.90,914129,32,20035,-71 2020-03-04 21:52:59,14.70,7.50,2.30,99.90,914041,32,20093,-72 2020-03-04 21:53:30,15.82,8.15,2.20,99.90,913608,32,20091,-72 2020-03-04 21:54:01,17.67,8.55,2.20,99.90,913957,32,20029,-72 2020-03-04 21:54:31,19.02,7.53,2.20,99.90,913893,32,20052,-72 2020-03-04 21:55:02,19.58,7.90,2.20,99.90,911039,32,20046,-72 2020-03-04 21:55:33,14.50,6.78,2.20,99.90,914322,32,20463,-72 2020-03-04 21:56:04,14.45,7.93,2.20,99.90,917229,32,20070,-72 2020-03-04 21:56:35,12.68,7.30,2.20,99.90,913846,32,20053,-72 2020-03-04 21:57:05,15.10,8.30,2.20,99.90,913661,32,20050,-72 2020-03-04 21:57:36,16.27,7.53,2.20,99.90,913427,32,20095,-72 2020-03-04 21:58:07,11.68,6.85,2.20,99.90,914057,32,20081,-72 2020-03-04 21:58:37,12.35,7.35,2.20,99.90,917213,32,20022,-73 2020-03-04 21:59:08,13.77,8.10,2.20,99.90,917564,32,20097,-72 2020-03-04 21:59:38,15.93,7.40,2.20,99.90,917157,32,20089,-72 2020-03-04 22:00:15,14.82,7.65,2.20,99.90,917274,32,20149,-72 2020-03-04 22:00:46,14.25,7.70,2.20,99.90,917261,32,20128,-72 2020-03-04 22:01:17,14.07,7.35,2.20,99.90,917141,32,20400,-72 2020-03-04 22:01:53,13.57,7.62,2.20,99.90,916865,32,20014,-72 2020-03-04 22:02:23,14.32,7.75,2.20,99.90,916850,32,20064,-72 2020-03-04 22:02:54,14.18,7.97,2.20,99.90,913929,32,20482,-73 2020-03-04 22:03:25,14.48,7.62,2.20,99.90,914628,32,20056,-72 2020-03-04 22:03:55,15.30,7.60,2.20,99.90,916814,32,20030,-72 2020-03-04 22:04:27,12.15,7.53,2.20,99.90,916778,32,20025,-72 2020-03-04 22:04:58,14.85,7.87,2.20,99.90,916637,32,20041,-72 2020-03-04 22:05:29,15.45,7.32,2.20,99.90,917075,32,20070,-72 2020-03-04 22:05:59,13.50,7.35,2.10,99.90,913452,32,20015,-72 2020-03-04 22:06:30,14.40,7.62,2.20,99.90,914245,32,20022,-72 2020-03-04 22:07:01,14.50,7.62,2.20,99.90,917303,32,20344,-73 2020-03-04 22:07:32,12.40,7.40,2.10,99.90,916818,32,20069,-72 2020-03-04 22:08:03,13.55,7.32,2.10,99.90,917188,32,20014,-72 2020-03-04 22:08:34,14.63,8.00,2.10,99.90,917073,32,20036,-72 2020-03-04 22:09:13,15.73,7.30,2.10,99.90,917390,32,20025,-72 2020-03-04 22:09:45,15.20,8.25,2.10,99.90,917370,32,20010,-72 2020-03-04 22:10:16,17.40,8.07,2.10,99.90,916972,32,20034,-72 2020-03-04 22:10:47,16.85,8.45,2.10,99.90,914101,32,20022,-73 2020-03-04 22:11:19,21.12,10.30,2.10,99.90,913680,32,20064,-72 2020-03-04 22:12:00,21.77,8.85,2.10,99.90,914050,32,20515,-72 2020-03-04 22:12:32,21.35,9.15,2.10,99.90,917460,32,20030,-72 2020-03-04 22:13:03,19.23,8.75,2.10,99.90,917206,32,20468,-72 2020-03-04 22:13:35,19.75,9.70,2.10,99.90,917082,32,20052,-72 2020-03-04 22:14:05,20.70,8.52,2.10,99.90,917155,32,20089,-72 2020-03-04 22:14:39,16.05,8.45,2.10,99.90,916677,32,20044,-72 2020-03-04 22:15:09,14.77,8.48,2.10,99.90,916825,32,20029,-72 2020-03-04 22:15:40,17.50,8.73,2.10,99.90,914045,32,20006,-72 2020-03-04 22:16:11,15.15,8.90,2.10,99.90,914018,32,20034,-72 2020-03-04 22:16:43,20.35,9.18,2.00,99.90,913707,32,20023,-72 2020-03-04 22:17:15,21.75,8.90,2.00,99.90,912101,32,20116,-72 2020-03-04 22:17:46,18.17,9.10,2.00,99.90,910432,32,20030,-72 2020-03-04 22:18:19,17.35,9.10,2.00,99.90,911318,32,20409,-72 2020-03-04 22:18:50,19.12,8.65,2.00,99.90,910833,32,20362,-72 2020-03-04 22:19:21,18.58,9.25,2.00,99.90,910953,32,20065,-72 2020-03-04 22:19:53,20.58,9.88,2.00,99.90,913718,32,20109,-72 2020-03-04 22:20:26,18.80,8.88,2.00,99.90,913796,32,20048,-72 2020-03-04 22:20:58,19.30,8.95,2.00,99.90,913964,32,20015,-72 2020-03-04 22:21:28,15.75,8.93,2.00,99.90,913945,32,20018,-72 2020-03-04 22:22:08,20.02,9.57,2.00,99.90,913987,32,20018,-72 2020-03-04 22:22:39,15.63,9.45,2.00,99.90,914147,32,20402,-72 2020-03-04 22:23:10,15.35,8.40,1.90,99.90,913872,32,20067,-72 2020-03-04 22:23:41,16.15,8.77,2.00,99.90,910438,32,20075,-72 2020-03-04 22:24:13,15.98,8.60,1.90,99.90,910509,32,20475,-72 2020-03-04 22:24:49,20.00,8.55,1.90,99.90,910966,32,20159,-72 2020-03-04 22:25:20,17.23,8.55,1.90,99.90,913825,32,20531,-72 2020-03-04 22:25:52,16.45,8.55,1.90,99.90,914078,32,20049,-72 2020-03-04 22:26:24,16.73,8.43,1.90,99.90,913774,32,20094,-72 2020-03-04 22:26:55,17.50,8.30,1.90,99.90,913617,32,20022,-72 2020-03-04 22:27:26,17.87,8.98,1.90,99.90,913785,32,20026,-73 2020-03-04 22:27:57,15.40,8.43,1.80,99.90,913719,32,20042,-72 2020-03-04 22:28:28,15.25,8.35,1.80,99.90,913812,32,20387,-72 2020-03-04 22:28:59,14.38,7.85,1.80,99.90,913602,32,20031,-72 2020-03-04 22:29:30,16.35,7.82,1.90,99.90,913811,32,20399,-72 2020-03-04 22:30:01,16.77,8.25,1.90,99.90,913851,32,20034,-72 2020-03-04 22:30:32,15.02,7.80,1.80,99.90,910492,32,20049,-72 2020-03-04 22:31:02,13.25,7.65,1.80,99.90,914025,32,20045,-72 2020-03-04 22:31:34,16.12,7.20,1.80,99.90,913602,32,20026,-72 2020-03-04 22:32:05,13.13,7.82,1.80,99.90,913726,32,20047,-72 2020-03-04 22:32:36,16.75,7.95,1.80,99.90,913908,32,20052,-72 2020-03-04 22:33:07,16.02,7.97,1.80,99.90,914006,32,20027,-72 2020-03-04 22:33:41,16.08,7.82,1.80,99.90,914090,32,20113,-72 2020-03-04 22:34:12,15.15,7.53,1.80,99.90,913899,32,20018,-72 2020-03-04 22:34:44,18.20,8.13,1.80,99.90,913910,32,20044,-73 2020-03-04 22:35:15,11.98,7.55,1.80,99.90,913523,32,20046,-72 2020-03-04 22:35:46,15.40,8.77,1.80,99.90,913577,32,20056,-72 2020-03-04 22:36:16,12.60,8.07,1.80,99.90,913673,32,20147,-72 2020-03-04 22:36:49,16.50,8.40,1.80,99.90,913725,32,20017,-72 2020-03-04 22:37:20,15.25,7.57,1.80,99.90,910607,32,20019,-72 2020-03-04 22:37:50,14.57,8.20,1.80,99.90,910583,32,20031,-72 2020-03-04 22:38:21,14.65,8.10,1.80,99.90,910907,32,20038,-73 2020-03-04 22:38:52,12.75,7.72,1.80,99.90,910451,32,20027,-72 2020-03-04 22:39:24,14.75,7.87,1.80,99.90,913669,32,20045,-72 2020-03-04 22:39:55,13.82,8.38,1.80,99.90,913552,32,20069,-72 2020-03-04 22:40:26,14.30,8.25,1.80,99.90,913728,32,20381,-72 2020-03-04 22:40:57,12.20,7.37,1.70,99.90,914129,32,20071,-72 2020-03-04 22:41:35,16.15,8.25,1.70,99.90,913737,32,20084,-72 2020-03-04 22:42:08,17.08,7.72,1.80,99.90,913487,32,20042,-72 2020-03-04 22:42:39,18.23,8.10,1.80,99.90,913487,32,20052,-72 2020-03-04 22:43:10,15.20,7.70,1.70,99.90,912159,32,20365,-72 2020-03-04 22:43:40,17.25,7.85,1.70,99.90,913684,32,20026,-72 2020-03-04 22:44:11,20.62,9.93,1.70,99.90,913636,32,20411,-72 2020-03-04 22:44:42,15.32,8.00,1.70,99.90,913878,32,20067,-73 2020-03-04 22:45:13,15.60,8.07,1.70,99.90,913774,32,20026,-72 2020-03-04 22:45:47,17.52,8.23,1.70,99.90,913495,32,20031,-72 2020-03-04 22:46:26,12.32,7.82,1.70,99.90,911054,32,20057,-72 2020-03-04 22:47:04,13.98,7.95,1.70,99.90,913607,32,20089,-72 2020-03-04 22:47:44,13.18,8.35,1.70,99.90,913654,32,20432,-72 2020-03-04 22:48:15,13.13,7.70,1.70,99.90,914322,32,20030,-72 2020-03-04 22:48:45,17.60,8.02,1.70,99.90,913968,32,20302,-72 2020-03-04 22:49:31,15.18,8.80,1.70,99.90,913847,32,20089,-72 2020-03-04 22:50:02,14.10,7.85,1.70,99.90,914291,32,20294,-72 2020-03-04 22:50:35,15.15,8.18,1.70,99.90,913905,32,20019,-72 2020-03-04 22:51:16,16.75,8.45,1.70,99.90,913797,32,20066,-72 2020-03-04 22:51:47,14.50,7.47,1.60,99.90,913886,32,20398,-72 2020-03-04 22:52:20,14.02,8.15,1.70,99.90,913973,32,20070,-72 2020-03-04 22:52:52,15.73,8.15,1.60,99.90,913829,32,20045,-72 2020-03-04 22:53:23,17.20,8.05,1.60,99.90,913752,32,20019,-72 2020-03-04 22:53:54,19.45,8.63,1.60,99.90,913747,32,20023,-72 2020-03-04 22:54:25,14.87,8.32,1.60,99.90,913899,32,20389,-73 2020-03-04 22:55:11,16.67,8.25,1.60,99.90,913917,32,20125,-72 2020-03-04 22:55:58,14.65,8.25,1.60,99.90,913853,32,20381,-72 2020-03-04 22:56:38,16.98,8.75,1.60,99.90,913948,32,20113,-72 2020-03-04 22:57:29,16.37,8.50,1.60,99.90,913871,32,20324,-72 2020-03-04 22:58:00,1.60,1.60,1.60,99.90,920472,32,20051,-72 2020-03-04 22:58:31,1.60,1.60,1.60,99.90,920512,32,19967,-72 2020-03-04 22:59:02,14.70,8.10,1.60,99.90,916712,32,20001,-72 2020-03-04 22:59:32,17.23,9.13,1.60,99.90,916874,32,20048,-72 2020-03-04 23:00:32,15.32,8.00,1.60,99.90,910559,32,20027,-72 2020-03-04 23:01:18,16.02,8.63,1.60,99.90,907204,32,20346,-72 2020-03-04 23:01:49,17.55,9.15,1.60,99.90,913902,32,20069,-72 2020-03-04 23:02:20,17.27,8.50,1.60,99.90,920429,32,20471,-72 2020-03-04 23:02:50,18.62,8.95,1.50,99.90,920301,32,20022,-72 2020-03-04 23:03:21,15.95,8.93,1.50,99.90,920069,32,20037,-71 2020-03-04 23:03:52,18.77,9.35,1.50,99.90,920239,32,20105,-71 2020-03-04 23:04:23,15.00,8.65,1.50,99.90,920462,32,20141,-73 2020-03-04 23:04:54,14.50,8.98,1.50,99.90,920449,32,20018,-73 2020-03-04 23:05:25,19.73,9.43,1.50,99.90,920680,32,20014,-73 2020-03-04 23:05:56,15.48,8.57,1.50,99.90,916709,32,20376,-72 2020-03-04 23:06:27,15.30,8.55,1.50,99.90,916821,32,20048,-72 2020-03-04 23:06:58,16.77,8.80,1.50,99.90,916831,32,20384,-72 2020-03-04 23:07:29,16.87,9.10,1.50,99.90,917027,32,20014,-72 2020-03-04 23:08:00,19.58,9.10,1.50,99.90,920236,32,20017,-72 2020-03-04 23:08:31,15.15,9.00,1.50,99.90,919467,32,20441,-72 2020-03-04 23:09:12,19.20,8.90,1.50,99.90,916018,32,20456,-72 2020-03-04 23:09:43,16.25,8.80,1.50,99.90,917139,32,20022,-73 2020-03-04 23:10:14,17.42,8.48,1.50,99.90,916743,32,20076,-72 2020-03-04 23:10:45,15.80,8.80,1.50,99.90,918199,32,20067,-72 2020-03-04 23:11:16,15.70,8.60,1.50,99.90,920377,32,20022,-73 2020-03-04 23:11:47,18.20,9.10,1.50,99.90,920438,32,20022,-72 2020-03-04 23:12:17,19.33,9.65,1.50,99.90,916983,32,20416,-73 2020-03-04 23:12:48,18.60,9.25,1.50,99.90,916753,32,20491,-72 2020-03-04 23:13:19,19.52,9.60,1.50,99.90,913564,32,20025,-72 2020-03-04 23:13:49,16.87,9.40,1.50,99.90,910446,32,20082,-72 2020-03-04 23:14:20,18.20,9.85,1.50,99.90,913748,32,20085,-73 2020-03-04 23:14:51,17.95,9.25,1.50,99.90,913899,32,20018,-73 2020-03-04 23:15:22,19.08,9.68,1.50,99.90,915641,32,20414,-73 2020-03-04 23:15:53,19.95,8.95,1.50,99.90,916981,32,20071,-72 2020-03-04 23:16:23,16.80,8.95,1.50,99.90,913439,32,20076,-71 2020-03-04 23:16:54,18.75,9.30,1.50,99.90,913513,32,20052,-72 2020-03-04 23:17:24,18.25,8.95,1.50,99.90,913642,32,20034,-72 2020-03-04 23:17:56,14.65,8.63,1.50,99.90,910612,32,20053,-72 2020-03-04 23:18:27,19.37,9.30,1.50,99.90,913767,32,20397,-72 2020-03-04 23:18:58,19.08,9.65,1.50,99.90,913974,32,20019,-72 2020-03-04 23:19:28,20.45,9.50,1.50,99.90,914083,32,20038,-72 2020-03-04 23:19:59,17.33,8.68,1.50,99.90,916898,32,20030,-72 2020-03-04 23:20:30,19.80,9.20,1.50,99.90,913566,32,20104,-72 2020-03-04 23:21:01,21.75,9.68,1.50,99.90,913624,32,20068,-72 2020-03-04 23:21:31,19.65,8.90,1.50,99.90,913521,32,20413,-72 2020-03-04 23:22:03,15.98,8.73,1.50,99.90,913899,32,20030,-72 2020-03-04 23:22:33,15.60,8.80,1.50,99.90,917044,32,20079,-72 2020-03-04 23:23:04,15.13,8.02,1.40,99.90,916851,32,20067,-72 2020-03-04 23:23:35,16.37,9.68,1.50,99.90,917004,32,20014,-72 2020-03-04 23:24:06,20.70,8.93,1.40,99.90,916788,32,20094,-72 2020-03-04 23:24:37,16.65,8.43,1.40,99.90,916991,32,20022,-72 2020-03-04 23:25:07,16.58,8.50,1.40,99.90,916833,32,20018,-72 2020-03-04 23:25:38,13.80,8.68,1.40,99.90,917376,32,20386,-72 2020-03-04 23:26:09,16.35,8.82,1.40,99.90,917351,32,20026,-72 2020-03-04 23:26:39,15.80,9.32,1.40,99.90,916969,32,20400,-72 2020-03-04 23:27:10,17.42,9.25,1.40,99.90,917060,32,20448,-72 2020-03-04 23:27:41,18.92,8.70,1.40,99.90,917093,32,20453,-72 2020-03-04 23:28:11,19.30,9.57,1.40,99.90,917152,32,20044,-72 2020-03-04 23:28:42,17.73,8.82,1.40,99.90,917312,32,20094,-72 2020-03-04 23:29:13,19.35,9.02,1.40,99.90,917024,32,20026,-72 2020-03-04 23:29:44,14.05,8.32,1.40,99.90,910198,32,20080,-72 2020-03-04 23:30:14,21.90,9.57,1.40,99.90,910540,32,20124,-71 2020-03-04 23:30:45,20.45,9.30,1.40,99.90,909961,32,20035,-72 2020-03-04 23:31:16,19.73,10.15,1.40,99.90,907438,32,20094,-72 2020-03-04 23:31:47,16.67,8.48,1.40,99.90,913839,32,20018,-72 2020-03-04 23:32:18,17.65,9.23,1.40,99.90,910435,32,20042,-72 2020-03-04 23:32:49,18.60,9.23,1.40,99.90,910567,32,20035,-72 2020-03-04 23:33:19,18.83,9.25,1.30,99.90,913549,32,20026,-72 2020-03-04 23:33:50,17.12,8.65,1.40,99.90,913717,32,20033,-72 2020-03-04 23:34:20,17.83,9.70,1.30,99.90,916232,32,20022,-72 2020-03-04 23:34:51,19.55,9.15,1.40,99.90,916430,32,20034,-72 2020-03-04 23:35:22,15.55,8.73,1.40,99.90,917467,32,20062,-72 2020-03-04 23:35:55,18.87,9.18,1.30,99.90,916872,32,20082,-72 2020-03-04 23:36:25,19.90,9.40,1.30,99.90,917114,32,20108,-72 2020-03-04 23:36:56,19.98,9.32,1.30,99.90,917218,32,20040,-72 2020-03-04 23:37:28,17.90,8.82,1.30,99.90,917136,32,20068,-72 2020-03-04 23:37:59,22.92,9.32,1.30,99.90,917471,32,20018,-72 2020-03-04 23:38:30,15.25,8.30,1.30,99.90,916880,32,20329,-72 2020-03-04 23:39:00,19.30,9.20,1.30,99.90,916987,32,20461,-72 2020-03-04 23:39:31,17.65,8.75,1.30,99.90,917077,32,20130,-72 2020-03-04 23:40:02,14.13,8.35,1.30,99.90,913334,32,20387,-72 2020-03-04 23:40:33,12.18,7.60,1.30,99.90,913711,32,20026,-72 2020-03-04 23:41:03,21.12,8.43,1.30,99.90,913693,32,20022,-72 2020-03-04 23:41:35,16.08,8.07,1.30,99.90,914092,32,20038,-72 2020-03-04 23:42:05,14.27,7.68,1.30,99.90,913477,32,20097,-72 2020-03-04 23:42:36,17.85,8.10,1.30,99.90,913588,32,20034,-73 2020-03-04 23:43:07,15.85,8.38,1.30,99.90,913632,32,20019,-72 2020-03-04 23:43:37,18.25,7.62,1.30,99.90,913802,32,20121,-72 2020-03-04 23:44:08,15.10,7.75,1.30,99.90,916833,32,20036,-72 2020-03-04 23:44:38,16.23,7.85,1.30,99.90,913638,32,20026,-72 2020-03-04 23:45:09,17.75,8.65,1.30,99.90,910471,32,20027,-72 2020-03-04 23:45:40,16.55,7.82,1.30,99.90,910399,32,20070,-72 2020-03-04 23:46:10,17.12,8.20,1.30,99.90,907262,32,20417,-72 2020-03-04 23:46:41,12.45,7.55,1.30,99.90,910736,32,20028,-72 2020-03-04 23:47:12,14.00,7.82,1.30,99.90,910488,32,20045,-72 2020-03-04 23:47:42,15.38,8.07,1.30,99.90,910779,32,20031,-72 2020-03-04 23:48:13,13.98,7.72,1.30,99.90,913546,32,20432,-72 2020-03-04 23:48:44,14.63,8.63,1.30,99.90,913633,32,20322,-72 2020-03-04 23:49:14,18.30,8.60,1.30,99.90,913343,32,20049,-72 2020-03-04 23:49:45,14.98,7.35,1.30,99.90,913612,32,20018,-72 2020-03-04 23:50:15,15.23,8.55,1.30,99.90,913423,32,20049,-72 2020-03-04 23:50:48,15.45,8.27,1.30,99.90,913724,32,20018,-72 2020-03-04 23:51:19,16.00,8.85,1.30,99.90,916856,32,20026,-72 2020-03-04 23:51:50,19.95,9.00,1.30,99.90,916996,32,20044,-72 2020-03-04 23:52:20,19.90,8.02,1.30,99.90,916909,32,20069,-72 2020-03-04 23:52:51,14.15,7.62,1.30,99.90,916849,32,20022,-72 2020-03-04 23:53:22,15.82,8.77,1.30,99.90,917068,32,20108,-72 2020-03-04 23:53:52,14.07,8.25,1.30,99.90,916823,32,20013,-72 2020-03-04 23:54:23,17.48,8.07,1.30,99.90,917325,32,20017,-72 2020-03-04 23:54:53,16.85,7.80,1.30,99.90,916889,32,20075,-72 2020-03-04 23:55:25,15.02,7.60,1.30,99.90,917030,32,20014,-72 2020-03-04 23:56:12,14.43,7.97,1.30,99.90,917047,32,20026,-72 2020-03-04 23:56:43,16.27,8.13,1.30,99.90,916983,32,20033,-72 2020-03-04 23:57:14,18.75,8.55,1.30,99.90,916998,32,20314,-72 2020-03-04 23:57:44,15.65,7.40,1.30,99.90,916719,32,20018,-72 2020-03-04 23:58:15,15.50,8.10,1.30,99.90,916818,32,20018,-72 2020-03-04 23:59:18,19.17,8.25,1.30,99.90,913778,32,20038,-72 2020-03-04 23:59:53,15.57,7.70,1.30,99.90,907218,32,20123,-71