2020-03-04 00:00:40,1999.90,999.90,0.50,99.90,882992,33,20098,-71
2020-03-04 00:01:12,1999.90,999.90,0.50,99.90,883854,33,20077,-71
2020-03-04 00:01:43,1999.90,999.90,0.50,99.90,886103,33,20112,-71
2020-03-04 00:02:13,1999.90,999.90,0.50,99.90,886420,33,20026,-71
2020-03-04 00:02:44,1999.90,999.90,0.60,99.90,886302,33,20056,-71
2020-03-04 00:03:15,1999.90,999.90,0.60,99.90,886229,33,20455,-72
2020-03-04 00:03:50,1999.90,999.90,0.60,99.90,885780,33,20025,-71
2020-03-04 00:04:21,1999.90,999.90,0.50,99.90,886587,33,20371,-71
2020-03-04 00:04:52,1999.90,999.90,0.50,99.90,885987,33,20058,-72
2020-03-04 00:05:23,1999.90,999.90,0.50,99.90,886774,33,20075,-71
2020-03-04 00:05:54,1999.90,999.90,0.60,99.90,886133,33,20081,-72
2020-03-04 00:06:33,1999.90,999.90,0.60,99.90,888998,33,20382,-70
2020-03-04 00:07:03,1999.90,999.90,0.50,99.90,889007,33,20033,-72
2020-03-04 00:07:34,1999.90,999.90,0.60,99.90,889115,33,20028,-71
2020-03-04 00:08:05,1999.90,999.90,0.50,99.90,890660,33,20108,-70
2020-03-04 00:08:37,1999.90,999.90,0.50,99.90,889179,33,20055,-72
2020-03-04 00:09:08,1999.90,999.90,0.50,99.90,889346,33,20029,-71
2020-03-04 00:09:39,1999.90,999.90,0.50,99.90,892048,33,20029,-69
2020-03-04 00:10:09,1999.90,999.90,0.50,99.90,891694,33,20377,-74
2020-03-04 00:10:40,1999.90,999.90,0.50,99.90,892174,33,20099,-73
2020-03-04 00:11:12,1999.90,999.90,0.50,99.90,891817,33,20025,-73
2020-03-04 00:11:43,1999.90,999.90,0.50,99.90,888987,33,20032,-71
2020-03-04 00:12:14,1999.90,999.90,0.50,99.90,889303,33,20037,-71
2020-03-04 00:12:45,1999.90,999.90,0.50,99.90,889074,33,20083,-73
2020-03-04 00:13:16,1999.90,999.90,0.50,99.90,888934,33,20025,-73
2020-03-04 00:13:47,1999.90,999.90,0.60,99.90,889148,33,20052,-73
2020-03-04 00:14:18,1999.90,999.90,0.60,99.90,889248,33,20101,-72
2020-03-04 00:14:49,1999.90,999.90,0.60,99.90,889340,33,20076,-73
2020-03-04 00:15:20,1999.90,999.90,0.50,99.90,891878,33,20435,-72
2020-03-04 00:15:51,1999.90,999.90,0.50,99.90,887765,33,20080,-74
2020-03-04 00:16:22,1999.90,999.90,0.60,99.90,889416,33,20460,-74
2020-03-04 00:16:53,1999.90,999.90,0.60,99.90,888996,33,20504,-74
2020-03-04 00:17:24,1999.90,999.90,0.60,99.90,889044,33,20112,-72
2020-03-04 00:17:55,1999.90,999.90,0.60,99.90,889149,33,20091,-73
2020-03-04 00:18:26,1999.90,999.90,0.60,99.90,888956,33,20051,-72
2020-03-04 00:18:57,1999.90,999.90,0.60,99.90,892006,33,20052,-73
2020-03-04 00:19:28,1999.90,999.90,0.60,99.90,891075,33,20226,-73
2020-03-04 00:19:58,1999.90,999.90,0.60,99.90,888803,33,20057,-74
2020-03-04 00:20:29,1999.90,999.90,0.60,99.90,886397,33,20413,-72
2020-03-04 00:21:00,1999.90,999.90,0.60,99.90,886231,33,20054,-73
2020-03-04 00:21:31,1999.90,999.90,0.60,99.90,886373,33,20022,-73
2020-03-04 00:22:01,1999.90,999.90,0.60,99.90,886415,33,20093,-73
2020-03-04 00:22:32,1999.90,999.90,0.60,99.90,886447,33,20026,-72
2020-03-04 00:23:03,1999.90,999.90,0.60,99.90,882568,33,20133,-72
2020-03-04 00:23:34,1999.90,999.90,0.60,99.90,879857,33,20420,-73
2020-03-04 00:24:09,1999.90,999.90,0.60,99.90,880146,33,20038,-74
2020-03-04 00:25:15,1999.90,999.90,0.60,99.90,881502,33,20117,-73
2020-03-04 00:25:50,1999.90,999.90,0.60,99.90,885436,33,20629,-72
2020-03-04 00:26:25,1999.90,999.90,0.50,99.90,886074,33,20037,-72
2020-03-04 00:26:56,1999.90,999.90,0.50,99.90,885833,33,20063,-74
2020-03-04 00:27:30,1999.90,999.90,0.50,99.90,885997,33,20037,-72
2020-03-04 00:28:13,1999.90,999.90,0.50,99.90,886140,33,20083,-72
2020-03-04 00:28:44,1999.90,999.90,0.50,99.90,889834,33,20068,-72
2020-03-04 00:29:15,1999.90,999.90,0.50,99.90,889768,33,20052,-74
2020-03-04 00:29:46,1999.90,999.90,0.50,99.90,889923,33,20369,-72
2020-03-04 00:30:18,1999.90,999.90,0.50,99.90,892412,33,20071,-72
2020-03-04 00:30:50,1999.90,999.90,0.50,99.90,892568,33,20428,-73
2020-03-04 00:31:34,1999.90,999.90,0.50,99.90,892389,33,20141,-74
2020-03-04 00:32:08,1999.90,999.90,0.50,99.90,890838,33,20096,-72
2020-03-04 00:32:39,1999.90,999.90,0.50,99.90,889760,33,20386,-73
2020-03-04 00:33:10,1999.90,999.90,0.50,99.90,889853,33,20033,-73
2020-03-04 00:33:42,1999.90,999.90,0.50,99.90,889918,33,20025,-73
2020-03-04 00:34:13,1999.90,999.90,0.50,99.90,889933,33,20056,-73
2020-03-04 00:34:43,1999.90,999.90,0.60,99.90,889782,33,20116,-72
2020-03-04 00:35:14,1999.90,999.90,0.50,99.90,889552,33,20499,-72
2020-03-04 00:35:45,1999.90,999.90,0.60,99.90,889670,33,20143,-73
2020-03-04 00:36:17,1999.90,999.90,0.60,99.90,890221,33,20454,-72
2020-03-04 00:36:47,1999.90,999.90,0.60,99.90,892101,33,20033,-72
2020-03-04 00:37:18,1999.90,999.90,0.60,99.90,891102,33,20032,-73
2020-03-04 00:37:49,1999.90,999.90,0.60,99.90,889918,33,20385,-73
2020-03-04 00:38:20,1999.90,999.90,0.60,99.90,890026,33,20067,-73
2020-03-04 00:38:51,1999.90,999.90,0.60,99.90,889353,33,20033,-73
2020-03-04 00:39:21,1999.90,999.90,0.60,99.90,889940,33,20036,-73
2020-03-04 00:39:54,1999.90,999.90,0.70,99.90,889983,33,20413,-74
2020-03-04 00:40:25,1999.90,999.90,0.70,99.90,889359,33,20029,-73
2020-03-04 00:40:55,1999.90,999.90,0.70,99.90,889888,33,20041,-72
2020-03-04 00:41:26,1999.90,999.90,0.70,99.90,892612,33,20475,-73
2020-03-04 00:41:57,1999.90,999.90,0.80,99.90,892440,33,20062,-74
2020-03-04 00:42:28,1999.90,999.90,0.80,99.90,892746,33,20052,-74
2020-03-04 00:42:59,1999.90,999.90,0.90,99.90,892058,33,20025,-74
2020-03-04 00:43:30,1999.90,999.90,0.90,99.90,889353,33,20356,-72
2020-03-04 00:44:01,1999.90,999.90,0.90,99.90,889789,33,20025,-72
2020-03-04 00:44:31,1999.90,999.90,1.00,99.90,891522,33,20089,-73
2020-03-04 00:45:02,1999.90,999.90,1.00,99.90,889448,33,20421,-73
2020-03-04 00:45:33,1999.90,999.90,1.00,99.90,886743,33,20017,-73
2020-03-04 00:46:04,1999.90,999.90,1.00,99.90,886715,33,20041,-73
2020-03-04 00:46:35,1999.90,999.90,1.00,99.90,886372,33,20021,-73
2020-03-04 00:47:07,1999.90,999.90,1.00,99.90,886663,33,20506,-72
2020-03-04 00:47:38,1999.90,999.90,1.00,99.90,889625,33,20025,-73
2020-03-04 00:48:09,1999.90,999.90,1.00,99.90,889668,33,20033,-72
2020-03-04 00:48:40,1999.90,999.90,1.00,99.90,889684,33,20053,-73
2020-03-04 00:49:10,1999.90,999.90,1.00,99.90,889296,33,20063,-73
2020-03-04 00:49:41,1999.90,999.90,1.00,99.90,889141,33,20109,-74
2020-03-04 00:50:12,1999.90,999.90,1.00,99.90,889557,33,20404,-73
2020-03-04 00:50:43,1999.90,999.90,1.10,99.90,889752,33,20049,-72
2020-03-04 00:51:14,1999.90,999.90,1.10,99.90,889805,33,20041,-73
2020-03-04 00:51:45,1999.90,999.90,1.10,99.90,889502,33,20041,-73
2020-03-04 00:52:17,1999.90,999.90,1.10,99.90,889949,33,20420,-74
2020-03-04 00:52:48,1999.90,999.90,1.20,99.90,892472,33,20029,-74
2020-03-04 00:53:19,1999.90,999.90,1.20,99.90,892596,33,20075,-72
2020-03-04 00:53:50,1999.90,999.90,1.20,99.90,892100,33,20056,-73
2020-03-04 00:54:21,1999.90,999.90,1.20,99.90,892328,33,20083,-72
2020-03-04 00:54:52,1999.90,999.90,1.20,99.90,888552,33,20113,-70
2020-03-04 00:55:24,1999.90,999.90,1.20,99.90,889499,33,20100,-74
2020-03-04 00:55:55,1999.90,999.90,1.20,99.90,889767,33,20116,-74
2020-03-04 00:56:26,1999.90,999.90,1.20,99.90,889577,33,20036,-74
2020-03-04 00:56:57,1999.90,999.90,1.20,99.90,888957,33,20038,-73
2020-03-04 00:57:28,1999.90,999.90,1.20,99.90,886781,33,20033,-73
2020-03-04 00:57:59,1999.90,999.90,1.20,99.90,889724,33,20071,-71
2020-03-04 00:58:30,1999.90,999.90,1.20,99.90,889207,33,20051,-72
2020-03-04 00:59:01,1999.90,999.90,1.20,99.90,886871,33,20051,-73
2020-03-04 00:59:33,1999.90,999.90,1.30,99.90,887764,33,20401,-73
2020-03-04 01:00:12,1999.90,999.90,1.30,99.90,889608,33,20465,-73
2020-03-04 01:00:49,1999.90,999.90,1.30,99.90,889641,33,20051,-72
2020-03-04 01:01:23,1999.90,999.90,1.30,99.90,889441,33,20029,-73
2020-03-04 01:01:54,1999.90,999.90,1.30,99.90,889583,33,20049,-73
2020-03-04 01:02:28,1999.90,999.90,1.40,99.90,886232,33,20098,-74
2020-03-04 01:03:00,1999.90,999.90,1.30,99.90,887430,33,20063,-70
2020-03-04 01:03:34,1999.90,999.90,1.40,99.90,889121,33,20107,-72
2020-03-04 01:04:09,1999.90,999.90,1.40,99.90,889776,33,20052,-74
2020-03-04 01:04:42,1999.90,999.90,1.40,99.90,891641,33,20045,-71
2020-03-04 01:05:14,1999.90,999.90,1.40,99.90,892510,33,20032,-71
2020-03-04 01:05:45,1999.90,999.90,1.50,99.90,890739,33,20099,-72
2020-03-04 01:06:17,1999.90,999.90,1.50,99.90,886036,33,20421,-71
2020-03-04 01:06:50,1999.90,999.90,1.50,99.90,883635,33,20038,-72
2020-03-04 01:07:21,1999.90,999.90,1.50,99.90,884088,33,20155,-71
2020-03-04 01:07:52,1999.90,999.90,1.50,99.90,887249,33,20077,-71
2020-03-04 01:08:23,1999.90,999.90,1.50,99.90,887036,33,20409,-71
2020-03-04 01:08:54,1999.90,999.90,1.50,99.90,886874,33,20065,-73
2020-03-04 01:09:25,1999.90,999.90,1.60,99.90,886653,33,20037,-73
2020-03-04 01:09:55,1999.90,999.90,1.60,99.90,886607,33,20025,-73
2020-03-04 01:10:26,1999.90,999.90,1.60,99.90,886658,33,20315,-72
2020-03-04 01:10:57,1999.90,999.90,1.60,99.90,889507,33,20119,-71
2020-03-04 01:11:28,1999.90,999.90,1.60,99.90,889342,33,20033,-71
2020-03-04 01:11:59,1999.90,999.90,1.60,99.90,889727,33,20033,-71
2020-03-04 01:12:30,1999.90,999.90,1.70,99.90,889438,33,20115,-72
2020-03-04 01:13:01,1999.90,999.90,1.70,99.90,886931,33,20021,-72
2020-03-04 01:13:32,1999.90,999.90,1.70,99.90,886589,33,20047,-72
2020-03-04 01:14:03,1999.90,999.90,1.70,99.90,889524,33,20025,-73
2020-03-04 01:14:34,1999.90,999.90,1.70,99.90,889598,33,20025,-72
2020-03-04 01:15:04,1999.90,999.90,1.70,99.90,886409,33,20041,-72
2020-03-04 01:15:36,1999.90,999.90,1.70,99.90,885998,33,20441,-73
2020-03-04 01:16:06,1999.90,999.90,1.70,99.90,886671,33,20450,-72
2020-03-04 01:16:38,1999.90,999.90,1.70,99.90,886635,33,20025,-73
2020-03-04 01:17:08,1999.90,999.90,1.70,99.90,883506,33,20018,-72
2020-03-04 01:17:39,1999.90,999.90,1.70,99.90,886501,33,20033,-72
2020-03-04 01:18:10,1999.90,999.90,1.70,99.90,886710,33,20048,-73
2020-03-04 01:18:41,1999.90,999.90,1.70,99.90,886613,33,20121,-72
2020-03-04 01:19:11,1999.90,999.90,1.70,99.90,887242,33,20069,-73
2020-03-04 01:19:42,1999.90,999.90,1.80,99.90,889355,33,20096,-72
2020-03-04 01:20:13,1999.90,999.90,1.80,99.90,889224,33,20034,-72
2020-03-04 01:20:44,1999.90,999.90,1.80,99.90,889538,33,20082,-72
2020-03-04 01:21:15,1999.90,999.90,1.80,99.90,888915,33,20037,-71
2020-03-04 01:21:46,1999.90,999.90,1.80,99.90,889642,33,20377,-72
2020-03-04 01:22:17,1999.90,999.90,1.80,99.90,889850,33,20459,-73
2020-03-04 01:22:49,1999.90,999.90,1.80,99.90,889931,33,20130,-72
2020-03-04 01:23:20,1999.90,999.90,1.90,99.90,889715,33,20052,-72
2020-03-04 01:23:53,1999.90,999.90,1.90,99.90,892113,33,20029,-72
2020-03-04 01:24:23,1999.90,999.90,1.90,99.90,892538,33,20116,-72
2020-03-04 01:24:54,1999.90,999.90,1.90,99.90,892701,33,20025,-73
2020-03-04 01:25:25,1999.90,999.90,1.90,99.90,892206,33,20021,-72
2020-03-04 01:25:56,1999.90,999.90,1.90,99.90,889743,33,20087,-71
2020-03-04 01:26:27,1999.90,999.90,1.80,99.90,887581,33,20018,-73
2020-03-04 01:26:57,1999.90,999.90,1.80,99.90,886749,33,20034,-72
2020-03-04 01:27:28,1999.90,999.90,1.80,99.90,886330,33,20034,-72
2020-03-04 01:27:59,1999.90,999.90,1.80,99.90,889331,33,20033,-72
2020-03-04 01:28:30,1999.90,999.90,1.80,99.90,889483,33,20029,-72
2020-03-04 01:29:01,1999.90,999.90,1.80,99.90,889762,33,20104,-72
2020-03-04 01:29:32,1999.90,999.90,1.80,99.90,888820,33,20041,-73
2020-03-04 01:30:04,1999.90,999.90,1.90,99.90,888898,33,20306,-72
2020-03-04 01:30:34,1999.90,999.90,1.80,99.90,889814,33,20423,-72
2020-03-04 01:31:05,1999.90,999.90,1.80,99.90,892532,33,20028,-72
2020-03-04 01:31:36,1999.90,999.90,1.80,99.90,891945,33,20025,-73
2020-03-04 01:32:07,1999.90,999.90,1.80,99.90,892498,33,20033,-73
2020-03-04 01:32:38,1999.90,999.90,1.80,99.90,892346,33,20095,-72
2020-03-04 01:33:08,1999.90,999.90,1.80,99.90,892422,33,20056,-72
2020-03-04 01:33:39,1999.90,999.90,1.80,99.90,889590,33,20034,-71
2020-03-04 01:34:29,1999.90,999.90,1.80,99.90,892308,33,20140,-72
2020-03-04 01:35:00,1999.90,999.90,1.90,99.90,892351,33,20380,-71
2020-03-04 01:35:31,1999.90,999.90,1.90,99.90,892364,33,20080,-72
2020-03-04 01:36:03,1999.90,999.90,1.90,99.90,889877,33,20420,-72
2020-03-04 01:36:34,1999.90,999.90,1.90,99.90,889797,33,20028,-71
2020-03-04 01:37:05,1999.90,999.90,1.90,99.90,889948,33,20358,-72
2020-03-04 01:37:36,1999.90,999.90,1.90,99.90,891881,33,20033,-72
2020-03-04 01:38:07,1999.90,999.90,1.90,99.90,892420,33,20037,-71
2020-03-04 01:38:38,1999.90,999.90,1.80,99.90,892259,33,20103,-72
2020-03-04 01:39:09,1999.90,999.90,1.80,99.90,891873,33,20394,-73
2020-03-04 01:39:41,1999.90,999.90,1.80,99.90,889491,33,20045,-72
2020-03-04 01:40:12,1999.90,999.90,1.80,99.90,888665,33,20034,-72
2020-03-04 01:40:43,1999.90,999.90,1.80,99.90,892388,33,20017,-72
2020-03-04 01:41:14,1999.90,999.90,1.80,99.90,892467,33,20119,-73
2020-03-04 01:41:46,1999.90,999.90,1.80,99.90,892436,33,20455,-71
2020-03-04 01:42:17,1999.90,999.90,1.80,99.90,891208,33,20411,-73
2020-03-04 01:42:48,1999.90,999.90,1.80,99.90,883457,33,20026,-71
2020-03-04 01:43:19,1999.90,999.90,1.80,99.90,886410,33,20026,-71
2020-03-04 01:43:51,1999.90,999.90,1.80,99.90,886527,33,20518,-71
2020-03-04 01:44:22,1999.90,999.90,1.80,99.90,886854,33,20128,-73
2020-03-04 01:44:53,1999.90,999.90,1.70,99.90,889344,33,20043,-72
2020-03-04 01:45:23,1999.90,999.90,1.80,99.90,889298,33,20033,-71
2020-03-04 01:45:54,1999.90,999.90,1.80,99.90,889480,33,20436,-73
2020-03-04 01:46:25,1999.90,999.90,1.80,99.90,889474,33,20412,-72
2020-03-04 01:46:56,1999.90,999.90,1.80,99.90,889444,33,20071,-72
2020-03-04 01:47:28,1999.90,999.90,1.80,99.90,886424,33,20038,-72
2020-03-04 01:47:59,1999.90,999.90,1.80,99.90,886480,33,20481,-72
2020-03-04 01:48:29,1999.90,999.90,1.80,99.90,886571,33,20083,-72
2020-03-04 01:49:00,1999.90,999.90,1.80,99.90,889013,33,20487,-72
2020-03-04 01:49:31,1999.90,999.90,1.80,99.90,889380,33,20075,-72
2020-03-04 01:50:05,1999.90,999.90,1.80,99.90,888796,33,20017,-72
2020-03-04 01:50:35,1999.90,999.90,1.80,99.90,889171,33,20029,-72
2020-03-04 01:51:06,1999.90,999.90,1.80,99.90,886873,33,20190,-73
2020-03-04 01:51:37,1999.90,999.90,1.80,99.90,886766,33,20052,-72
2020-03-04 01:52:08,1999.90,999.90,1.90,99.90,886611,33,20124,-72
2020-03-04 01:52:38,1999.90,999.90,1.80,99.90,889522,33,20420,-72
2020-03-04 01:53:09,1999.90,999.90,1.90,99.90,889477,33,20095,-73
2020-03-04 01:53:40,1999.90,999.90,1.90,99.90,892240,33,20443,-72
2020-03-04 01:54:11,1999.90,999.90,1.90,99.90,891538,33,20041,-72
2020-03-04 01:54:42,1999.90,999.90,1.90,99.90,889592,33,20049,-72
2020-03-04 01:55:13,1999.90,999.90,1.90,99.90,889395,33,20032,-71
2020-03-04 01:55:52,1999.90,999.90,1.90,99.90,884696,33,20072,-72
2020-03-04 01:56:24,1999.90,999.90,1.90,99.90,891712,33,20053,-71
2020-03-04 01:56:55,1999.90,999.90,1.90,99.90,892343,33,20337,-72
2020-03-04 01:57:28,1999.90,999.90,1.90,99.90,892322,33,20052,-71
2020-03-04 01:57:59,1999.90,999.90,1.90,99.90,891956,33,20033,-72
2020-03-04 01:58:30,1999.90,999.90,1.90,99.90,889714,33,20029,-71
2020-03-04 01:59:01,1999.90,999.90,2.00,99.90,892437,33,20314,-71
2020-03-04 01:59:32,1999.90,999.90,2.00,99.90,892382,33,20033,-71
2020-03-04 02:00:04,1999.90,999.90,2.00,99.90,891964,33,20028,-72
2020-03-04 02:00:35,1999.90,999.90,2.00,99.90,892584,33,20036,-72
2020-03-04 02:01:06,1999.90,999.90,1.90,99.90,892088,33,20076,-72
2020-03-04 02:01:37,1999.90,999.90,1.90,99.90,892193,33,20041,-71
2020-03-04 02:02:09,1999.90,999.90,2.00,99.90,892039,33,20043,-71
2020-03-04 02:02:40,1999.90,999.90,2.00,99.90,892494,33,20409,-72
2020-03-04 02:03:10,1999.90,999.90,1.90,99.90,889467,33,20060,-72
2020-03-04 02:03:41,1999.90,999.90,2.00,99.90,886081,33,20540,-71
2020-03-04 02:04:12,1999.90,999.90,2.00,99.90,883105,33,20085,-71
2020-03-04 02:04:43,1999.90,999.90,2.00,99.90,881226,33,20090,-72
2020-03-04 02:05:14,1999.90,999.90,2.00,99.90,883666,33,20182,-72
2020-03-04 02:05:45,1999.90,999.90,2.00,99.90,886446,33,20067,-72
2020-03-04 02:06:16,1999.90,999.90,2.00,99.90,891122,33,20033,-72
2020-03-04 02:06:48,1999.90,999.90,2.00,99.90,892569,33,20397,-72
2020-03-04 02:07:19,1999.90,999.90,2.00,99.90,891987,33,20101,-71
2020-03-04 02:07:52,1999.90,999.90,2.00,99.90,887690,33,20124,-70
2020-03-04 02:08:23,1999.90,999.90,2.00,99.90,889718,33,20404,-72
2020-03-04 02:08:55,1999.90,999.90,2.00,99.90,889815,33,20025,-72
2020-03-04 02:09:26,1999.90,999.90,2.00,99.90,889271,33,20318,-71
2020-03-04 02:09:57,1999.90,999.90,2.00,99.90,889337,33,20062,-70
2020-03-04 02:10:28,1999.90,999.90,2.00,99.90,892177,33,20028,-72
2020-03-04 02:10:59,1999.90,999.90,2.00,99.90,892473,33,20552,-72
2020-03-04 02:11:29,1999.90,999.90,2.00,99.90,892383,33,20025,-71
2020-03-04 02:12:20,1999.90,999.90,2.10,99.90,891976,33,20455,-72
2020-03-04 02:13:10,1999.90,999.90,2.00,99.90,889104,33,20035,-72
2020-03-04 02:13:56,1999.90,999.90,2.00,99.90,889288,33,20067,-72
2020-03-04 02:14:33,1999.90,999.90,2.00,99.90,889187,33,20355,-72
2020-03-04 02:15:12,1999.90,999.90,2.00,99.90,888424,33,20311,-71
2020-03-04 02:16:06,1999.90,999.90,2.00,99.90,891849,33,20067,-73
2020-03-04 02:16:54,1999.90,999.90,2.00,99.90,892349,33,20036,-72
2020-03-04 02:17:26,1999.90,999.90,2.00,99.90,891278,33,20025,-73
2020-03-04 02:17:56,1999.90,999.90,2.00,99.90,889446,33,20109,-74
2020-03-04 02:18:27,1999.90,999.90,2.00,99.90,889734,33,20121,-74
2020-03-04 02:18:58,1999.90,999.90,2.00,99.90,889460,33,20049,-72
2020-03-04 02:19:29,1999.90,999.90,2.00,99.90,888757,33,20385,-72
2020-03-04 02:20:00,1999.90,999.90,2.00,99.90,886247,33,20034,-72
2020-03-04 02:20:31,1999.90,999.90,2.00,99.90,886455,33,20069,-73
2020-03-04 02:21:02,1999.90,999.90,2.00,99.90,889417,33,20036,-74
2020-03-04 02:21:33,1999.90,999.90,2.00,99.90,889054,33,20033,-72
2020-03-04 02:22:04,1999.90,999.90,2.00,99.90,889164,33,20036,-73
2020-03-04 02:22:36,1999.90,999.90,2.00,99.90,889130,33,20417,-71
2020-03-04 02:23:07,1999.90,999.90,2.00,99.90,886516,33,20084,-74
2020-03-04 02:23:38,1999.90,999.90,2.00,99.90,886464,33,20072,-73
2020-03-04 02:24:14,1999.90,999.90,2.00,99.90,886510,33,20037,-73
2020-03-04 02:24:45,1999.90,999.90,2.00,99.90,886811,33,20060,-73
2020-03-04 02:25:16,1999.90,999.90,2.00,99.90,889303,33,20052,-73
2020-03-04 02:25:51,1999.90,999.90,2.00,99.90,889122,33,20490,-73
2020-03-04 02:26:23,1999.90,999.90,2.00,99.90,889032,33,20401,-72
2020-03-04 02:26:55,1999.90,999.90,2.00,99.90,888866,33,20021,-72
2020-03-04 02:27:26,1999.90,999.90,2.00,99.90,886371,33,20059,-72
2020-03-04 02:27:57,1999.90,999.90,2.00,99.90,886503,33,20064,-72
2020-03-04 02:28:28,1999.90,999.90,2.00,99.90,886744,33,20145,-74
2020-03-04 02:28:59,1999.90,999.90,2.00,99.90,886828,33,20059,-73
2020-03-04 02:29:30,1999.90,999.90,2.10,99.90,886632,33,20485,-73
2020-03-04 02:30:01,1999.90,999.90,2.10,99.90,886183,33,20085,-73
2020-03-04 02:30:32,1999.90,999.90,2.10,99.90,886673,33,20033,-73
2020-03-04 02:31:03,1999.90,999.90,2.10,99.90,888976,33,20120,-73
2020-03-04 02:31:34,1999.90,999.90,2.10,99.90,892381,33,20103,-72
2020-03-04 02:32:04,1999.90,999.90,2.20,99.90,892195,33,20033,-73
2020-03-04 02:32:35,1999.90,999.90,2.20,99.90,892268,33,20088,-73
2020-03-04 02:33:06,1999.90,999.90,2.10,99.90,889522,33,20075,-73
2020-03-04 02:33:37,1999.90,999.90,2.10,99.90,892205,33,20502,-72
2020-03-04 02:34:08,1999.90,999.90,2.10,99.90,889600,33,20055,-72
2020-03-04 02:34:39,1999.90,999.90,2.10,99.90,892202,33,20029,-73
2020-03-04 02:35:10,1999.90,999.90,2.10,99.90,891082,33,20028,-72
2020-03-04 02:35:41,1999.90,999.90,2.10,99.90,892356,33,20040,-74
2020-03-04 02:36:12,1999.90,999.90,2.10,99.90,890076,33,20029,-72
2020-03-04 02:36:43,1999.90,999.90,2.10,99.90,889221,33,20021,-72
2020-03-04 02:37:14,1999.90,999.90,2.10,99.90,889047,33,20471,-72
2020-03-04 02:37:45,1999.90,999.90,2.10,99.90,890189,33,20029,-74
2020-03-04 02:38:16,1999.90,999.90,2.10,99.90,892137,33,20037,-73
2020-03-04 02:38:48,1999.90,999.90,2.00,99.90,886277,33,20026,-73
2020-03-04 02:39:19,1999.90,999.90,2.10,99.90,886241,33,20046,-73
2020-03-04 02:39:50,1999.90,999.90,2.10,99.90,886351,33,20036,-73
2020-03-04 02:40:21,1999.90,999.90,2.10,99.90,885991,33,20080,-73
2020-03-04 02:40:52,1999.90,999.90,2.10,99.90,889561,33,20051,-72
2020-03-04 02:41:25,1999.90,999.90,2.00,99.90,889568,33,20033,-72
2020-03-04 02:41:56,1999.90,999.90,2.10,99.90,889441,33,20025,-72
2020-03-04 02:42:27,1999.90,999.90,2.10,99.90,889600,33,20026,-72
2020-03-04 02:43:00,1999.90,999.90,2.10,99.90,889427,33,20029,-71
2020-03-04 02:43:31,1999.90,999.90,2.10,99.90,892448,33,20035,-72
2020-03-04 02:44:10,1999.90,999.90,2.10,99.90,892242,33,20028,-71
2020-03-04 02:44:41,1999.90,999.90,2.10,99.90,892398,33,20302,-72
2020-03-04 02:45:11,1999.90,999.90,2.10,99.90,891020,33,20052,-73
2020-03-04 02:45:43,1999.90,999.90,2.10,99.90,890098,33,20069,-71
2020-03-04 02:46:13,1999.90,999.90,2.10,99.90,888830,33,20025,-73
2020-03-04 02:46:49,1999.90,999.90,2.20,99.90,889406,33,20045,-73
2020-03-04 02:47:19,1999.90,999.90,2.20,99.90,888847,33,20471,-72
2020-03-04 02:47:51,1999.90,999.90,2.10,99.90,886501,33,20029,-73
2020-03-04 02:48:23,1999.90,999.90,2.10,99.90,886629,33,20043,-73
2020-03-04 02:48:54,1999.90,999.90,2.10,99.90,886610,33,20354,-73
2020-03-04 02:49:26,1999.90,999.90,2.10,99.90,886577,33,20018,-72
2020-03-04 02:49:57,1999.90,999.90,2.10,99.90,887850,33,20034,-74
2020-03-04 02:50:28,1999.90,999.90,2.20,99.90,889561,33,20024,-72
2020-03-04 02:50:59,1999.90,999.90,2.20,99.90,891939,33,20337,-73
2020-03-04 02:51:31,1999.90,999.90,2.20,99.90,891370,33,20424,-72
2020-03-04 02:52:02,1999.90,999.90,2.20,99.90,891404,33,20137,-72
2020-03-04 02:52:33,1999.90,999.90,2.20,99.90,889708,33,20029,-72
2020-03-04 02:53:03,1999.90,999.90,2.10,99.90,889657,33,20099,-73
2020-03-04 02:53:34,1999.90,999.90,2.10,99.90,889204,33,20068,-71
2020-03-04 02:54:05,1999.90,999.90,2.10,99.90,885752,33,20377,-73
2020-03-04 02:54:36,1999.90,999.90,2.10,99.90,886061,33,20025,-73
2020-03-04 02:55:07,1999.90,999.90,2.10,99.90,886372,33,20127,-72
2020-03-04 02:55:38,1999.90,999.90,2.10,99.90,889272,33,20030,-72
2020-03-04 02:56:09,1999.90,999.90,2.10,99.90,888930,33,20034,-72
2020-03-04 02:56:41,1999.90,999.90,2.10,99.90,891869,33,20333,-73
2020-03-04 02:57:12,1999.90,999.90,2.10,99.90,891914,33,20453,-73
2020-03-04 02:57:45,1999.90,999.90,2.10,99.90,892250,33,20044,-74
2020-03-04 02:58:15,1999.90,999.90,2.10,99.90,888858,33,20037,-72
2020-03-04 02:58:48,1999.90,999.90,2.10,99.90,886350,33,20052,-72
2020-03-04 02:59:19,1999.90,999.90,2.10,99.90,886644,33,20457,-73
2020-03-04 02:59:55,1999.90,999.90,2.20,99.90,888872,33,20021,-73
2020-03-04 03:00:25,1999.90,999.90,2.10,99.90,888992,33,20431,-72
2020-03-04 03:00:56,1999.90,999.90,2.20,99.90,889069,33,20119,-72
2020-03-04 03:01:27,1999.90,999.90,2.20,99.90,889227,33,20104,-73
2020-03-04 03:01:58,1999.90,999.90,2.20,99.90,889296,33,20373,-73
2020-03-04 03:02:29,1999.90,999.90,2.20,99.90,889192,33,20037,-73
2020-03-04 03:03:00,1999.90,999.90,2.20,99.90,889576,33,20020,-72
2020-03-04 03:03:30,1999.90,999.90,2.20,99.90,888972,33,20037,-73
2020-03-04 03:04:02,1999.90,999.90,2.20,99.90,889146,33,20117,-74
2020-03-04 03:04:33,1999.90,999.90,2.10,99.90,889299,33,20029,-72
2020-03-04 03:05:04,1999.90,999.90,2.20,99.90,889394,33,20024,-72
2020-03-04 03:05:37,1999.90,999.90,2.10,99.90,889142,33,20067,-72
2020-03-04 03:06:08,1999.90,999.90,2.20,99.90,889262,33,20041,-73
2020-03-04 03:06:39,1999.90,999.90,2.20,99.90,889402,33,20041,-72
2020-03-04 03:07:10,1999.90,999.90,2.20,99.90,889607,33,20405,-72
2020-03-04 03:07:41,1999.90,999.90,2.20,99.90,889493,33,20060,-72
2020-03-04 03:08:12,1999.90,999.90,2.20,99.90,889375,33,20045,-73
2020-03-04 03:08:43,1999.90,999.90,2.10,99.90,890861,33,20021,-72
2020-03-04 03:09:16,1999.90,999.90,2.10,99.90,892278,33,20466,-73
2020-03-04 03:09:46,1999.90,999.90,2.20,99.90,892265,33,20059,-73
2020-03-04 03:10:17,1999.90,999.90,2.20,99.90,891434,33,20090,-74
2020-03-04 03:10:49,1999.90,999.90,2.20,99.90,889578,33,20104,-72
2020-03-04 03:11:20,1999.90,999.90,2.20,99.90,889626,33,20408,-73
2020-03-04 03:11:51,1999.90,999.90,2.20,99.90,889052,33,20033,-73
2020-03-04 03:12:22,1999.90,999.90,2.10,99.90,889067,33,20056,-73
2020-03-04 03:12:53,1999.90,999.90,2.10,99.90,886621,33,20468,-74
2020-03-04 03:13:24,1999.90,999.90,2.10,99.90,886351,33,20334,-73
2020-03-04 03:13:58,1999.90,999.90,2.10,99.90,886540,33,20100,-73
2020-03-04 03:14:29,1999.90,999.90,2.10,99.90,886896,33,20045,-72
2020-03-04 03:14:59,1999.90,999.90,2.10,99.90,889046,33,20021,-74
2020-03-04 03:15:30,1999.90,999.90,2.10,99.90,889279,33,20124,-73
2020-03-04 03:16:01,1999.90,999.90,2.10,99.90,886159,33,20025,-72
2020-03-04 03:16:33,1999.90,999.90,2.10,99.90,886158,33,20447,-73
2020-03-04 03:17:03,1999.90,999.90,2.00,99.90,886238,33,20104,-73
2020-03-04 03:17:34,1999.90,999.90,2.00,99.90,886088,33,20059,-73
2020-03-04 03:18:05,1999.90,999.90,2.00,99.90,886553,33,20025,-73
2020-03-04 03:18:36,1999.90,999.90,2.00,99.90,885703,33,20038,-73
2020-03-04 03:19:19,1999.90,999.90,2.00,99.90,883155,33,20491,-73
2020-03-04 03:19:50,1999.90,999.90,2.00,99.90,883355,33,20517,-72
2020-03-04 03:20:21,1999.90,999.90,2.00,99.90,884136,33,20085,-73
2020-03-04 03:20:52,1999.90,999.90,2.00,99.90,888821,33,20075,-73
2020-03-04 03:21:23,1999.90,999.90,1.90,99.90,889601,33,20092,-72
2020-03-04 03:21:54,1999.90,999.90,1.90,99.90,891843,33,20055,-74
2020-03-04 03:22:25,1999.90,999.90,1.90,99.90,892039,33,20475,-72
2020-03-04 03:22:56,1999.90,999.90,1.90,99.90,891877,33,20139,-73
2020-03-04 03:23:27,1999.90,999.90,1.80,99.90,889136,33,20299,-73
2020-03-04 03:23:58,1999.90,999.90,1.80,99.90,886289,33,20463,-72
2020-03-04 03:24:29,1999.90,999.90,1.80,99.90,886516,33,20072,-73
2020-03-04 03:25:00,1999.90,999.90,1.80,99.90,886546,33,20056,-73
2020-03-04 03:25:31,1999.90,999.90,1.70,99.90,886614,33,20021,-74
2020-03-04 03:26:02,1999.90,999.90,1.70,99.90,889344,33,20041,-72
2020-03-04 03:26:33,1999.90,999.90,1.70,99.90,889487,33,20022,-72
2020-03-04 03:27:04,1999.90,999.90,1.70,99.90,889482,33,20037,-72
2020-03-04 03:27:35,1999.90,999.90,1.60,99.90,889688,33,20064,-72
2020-03-04 03:28:06,1999.90,999.90,1.60,99.90,885684,33,20056,-72
2020-03-04 03:28:37,1999.90,999.90,1.60,99.90,886266,33,20048,-72
2020-03-04 03:29:08,1999.90,999.90,1.60,99.90,884974,33,20061,-72
2020-03-04 03:29:39,1999.90,999.90,1.60,99.90,883935,33,20034,-72
2020-03-04 03:30:10,1999.90,999.90,1.50,99.90,891707,33,20411,-73
2020-03-04 03:30:41,1999.90,999.90,1.50,99.90,891904,33,20017,-73
2020-03-04 03:31:12,1999.90,999.90,1.50,99.90,892127,33,20036,-74
2020-03-04 03:31:42,1999.90,999.90,1.50,99.90,892187,33,20125,-72
2020-03-04 03:32:13,1999.90,999.90,1.50,99.90,891968,33,20440,-73
2020-03-04 03:32:44,1999.90,999.90,1.50,99.90,889571,33,20043,-72
2020-03-04 03:33:15,1999.90,999.90,1.50,99.90,891484,33,20043,-73
2020-03-04 03:33:46,1999.90,999.90,1.50,99.90,892292,33,20143,-71
2020-03-04 03:34:17,1999.90,999.90,1.50,99.90,892097,33,20131,-74
2020-03-04 03:34:49,1999.90,999.90,1.50,99.90,892262,33,20103,-72
2020-03-04 03:35:20,1999.90,999.90,1.50,99.90,889473,33,20045,-72
2020-03-04 03:39:31,1999.90,999.90,1.50,99.90,889450,33,20059,-73
2020-03-04 03:40:04,1999.90,999.90,1.50,99.90,888770,33,20037,-73
2020-03-04 03:40:36,1999.90,999.90,1.60,99.90,888842,33,20099,-73
2020-03-04 03:41:06,1999.90,999.90,1.50,99.90,888993,33,20089,-73
2020-03-04 03:41:38,1999.90,999.90,1.60,99.90,889037,33,20080,-72
2020-03-04 03:42:09,1999.90,999.90,1.60,99.90,888520,33,20033,-72
2020-03-04 03:42:40,1999.90,999.90,1.60,99.90,886294,33,20075,-73
2020-03-04 03:43:11,1999.90,999.90,1.60,99.90,889063,33,20099,-72
2020-03-04 03:43:42,1999.90,999.90,1.50,99.90,886255,33,20050,-72
2020-03-04 03:44:13,1999.90,999.90,1.60,99.90,886200,33,20021,-73
2020-03-04 03:44:44,1999.90,999.90,1.50,99.90,887806,33,20067,-71
2020-03-04 03:45:16,1999.90,999.90,1.60,99.90,892080,33,20075,-72
2020-03-04 03:45:47,1999.90,999.90,1.60,99.90,891589,33,20448,-72
2020-03-04 03:46:18,1999.90,999.90,1.50,99.90,886281,33,20044,-72
2020-03-04 03:46:51,1999.90,999.90,1.50,99.90,886571,33,20436,-73
2020-03-04 03:47:22,1999.90,999.90,1.50,99.90,886440,33,20021,-72
2020-03-04 03:47:52,1999.90,999.90,1.50,99.90,886475,33,20056,-73
2020-03-04 03:48:23,1999.90,999.90,1.50,99.90,886437,33,20429,-73
2020-03-04 03:48:54,1999.90,999.90,1.50,99.90,886431,33,20401,-73
2020-03-04 03:49:25,1999.90,999.90,1.60,99.90,886560,33,20021,-72
2020-03-04 03:49:56,1999.90,999.90,1.60,99.90,888694,33,20021,-72
2020-03-04 03:50:27,1999.90,999.90,1.60,99.90,888820,33,20470,-72
2020-03-04 03:50:58,1999.90,999.90,1.60,99.90,887207,33,20368,-73
2020-03-04 03:51:28,1999.90,999.90,1.60,99.90,885868,33,20104,-72
2020-03-04 03:52:01,1999.90,999.90,1.50,99.90,888504,33,20052,-73
2020-03-04 03:52:32,1999.90,999.90,1.50,99.90,889375,33,20038,-72
2020-03-04 03:53:03,1999.90,999.90,1.50,99.90,891909,33,20033,-72
2020-03-04 03:53:34,1999.90,999.90,1.50,99.90,892188,33,20050,-71
2020-03-04 03:54:05,1999.90,999.90,1.50,99.90,892103,33,20082,-72
2020-03-04 03:54:36,1999.90,999.90,1.40,99.90,891699,33,20456,-73
2020-03-04 03:55:07,1999.90,999.90,1.40,99.90,889504,33,20096,-72
2020-03-04 03:55:38,1999.90,999.90,1.40,99.90,889125,33,20432,-72
2020-03-04 03:56:09,1999.90,999.90,1.40,99.90,889103,33,20059,-72
2020-03-04 03:56:40,1999.90,999.90,1.40,99.90,889172,33,20025,-72
2020-03-04 03:57:12,1999.90,999.90,1.40,99.90,889191,33,20067,-72
2020-03-04 03:57:43,1999.90,999.90,1.40,99.90,885766,33,20096,-72
2020-03-04 03:58:14,1999.90,999.90,1.40,99.90,882830,33,20042,-72
2020-03-04 03:58:47,1999.90,999.90,1.30,99.90,883168,33,20483,-72
2020-03-04 03:59:19,1999.90,999.90,1.30,99.90,884118,33,20034,-72
2020-03-04 03:59:50,1999.90,999.90,1.30,99.90,886232,33,20095,-72
2020-03-04 04:00:21,1999.90,999.90,1.30,99.90,888643,33,20116,-73
2020-03-04 04:00:52,1999.90,999.90,1.30,99.90,890833,33,20041,-72
2020-03-04 04:01:23,1999.90,999.90,1.30,99.90,891790,33,20036,-72
2020-03-04 04:01:54,1999.90,999.90,1.30,99.90,891670,33,20088,-71
2020-03-04 04:02:25,1999.90,999.90,1.20,99.90,886397,33,20063,-73
2020-03-04 04:02:58,1999.90,999.90,1.20,99.90,888667,33,20047,-72
2020-03-04 04:03:29,1999.90,999.90,1.20,99.90,888893,33,20025,-72
2020-03-04 04:04:01,1999.90,999.90,1.20,99.90,888911,33,20037,-72
2020-03-04 04:04:31,1999.90,999.90,1.20,99.90,890050,33,20132,-73
2020-03-04 04:05:04,1999.90,999.90,1.20,99.90,892145,33,20042,-72
2020-03-04 04:05:40,1999.90,999.90,1.20,99.90,892170,33,20063,-71
2020-03-04 04:06:12,1999.90,999.90,1.20,99.90,889604,33,20032,-72
2020-03-04 04:06:51,1999.90,999.90,1.20,99.90,887773,33,20018,-72
2020-03-04 04:07:22,1999.90,999.90,1.20,99.90,886577,33,20448,-72
2020-03-04 04:07:53,1999.90,999.90,1.20,99.90,886459,33,20055,-73
2020-03-04 04:08:24,1999.90,999.90,1.20,99.90,885997,33,20346,-72
2020-03-04 04:08:55,1999.90,999.90,1.20,99.90,886333,33,20054,-72
2020-03-04 04:09:29,1999.90,999.90,1.20,99.90,886465,33,20029,-72
2020-03-04 04:10:00,1999.90,999.90,1.20,99.90,886938,33,20088,-72
2020-03-04 04:10:31,1999.90,999.90,1.30,99.90,891424,33,20064,-72
2020-03-04 04:11:03,1999.90,999.90,1.30,99.90,892144,33,20037,-72
2020-03-04 04:11:35,1999.90,999.90,1.30,99.90,892093,33,20036,-73
2020-03-04 04:12:12,1999.90,999.90,1.30,99.90,891862,33,20024,-73
2020-03-04 04:12:44,1999.90,999.90,1.20,99.90,891511,33,20148,-72
2020-03-04 04:13:17,1999.90,999.90,1.20,99.90,892052,33,20017,-71
2020-03-04 04:13:48,1999.90,999.90,1.20,99.90,892107,33,20352,-71
2020-03-04 04:14:19,1999.90,999.90,1.20,99.90,891694,33,20024,-73
2020-03-04 04:14:54,1999.90,999.90,1.20,99.90,885981,33,20060,-72
2020-03-04 04:15:27,1999.90,999.90,1.20,99.90,888886,33,20041,-72
2020-03-04 04:15:57,1999.90,999.90,1.20,99.90,888881,33,20038,-73
2020-03-04 04:16:29,1999.90,999.90,1.20,99.90,889442,33,20032,-71
2020-03-04 04:17:01,1999.90,999.90,1.20,99.90,891448,33,20182,-72
2020-03-04 04:17:32,1999.90,999.90,1.20,99.90,888114,33,20443,-72
2020-03-04 04:18:06,1999.90,999.90,1.20,99.90,889558,33,20033,-72
2020-03-04 04:18:37,1999.90,999.90,1.20,99.90,886373,33,20037,-72
2020-03-04 04:19:08,1999.90,999.90,1.20,99.90,889093,33,20520,-73
2020-03-04 04:19:39,1999.90,999.90,1.20,99.90,890825,33,20038,-72
2020-03-04 04:20:10,1999.90,999.90,1.20,99.90,891966,33,20408,-71
2020-03-04 04:20:41,1999.90,999.90,1.30,99.90,891837,33,20045,-72
2020-03-04 04:21:11,1999.90,999.90,1.30,99.90,889192,33,20072,-71
2020-03-04 04:22:03,1999.90,999.90,1.30,99.90,889289,33,20179,-72
2020-03-04 04:22:35,1999.90,999.90,1.30,99.90,889058,33,20036,-72
2020-03-04 04:23:27,1999.90,999.90,1.30,99.90,891887,33,20047,-72
2020-03-04 04:24:01,1999.90,999.90,1.30,99.90,886614,33,20527,-71
2020-03-04 04:24:33,1999.90,999.90,1.30,99.90,892130,33,20032,-72
2020-03-04 04:25:04,1999.90,999.90,1.30,99.90,891977,33,20066,-71
2020-03-04 04:25:35,1999.90,999.90,1.30,99.90,892149,33,20379,-71
2020-03-04 04:26:06,1999.90,999.90,1.30,99.90,891913,33,20048,-71
2020-03-04 04:26:37,1999.90,999.90,1.30,99.90,891611,33,20096,-71
2020-03-04 04:27:12,1999.90,999.90,1.40,99.90,889307,33,20041,-73
2020-03-04 04:27:46,1999.90,999.90,1.40,99.90,889518,33,20072,-72
2020-03-04 04:28:17,1999.90,999.90,1.40,99.90,892176,33,20045,-71
2020-03-04 04:28:48,1999.90,999.90,1.40,99.90,891143,33,20045,-71
2020-03-04 04:29:19,1999.90,999.90,1.40,99.90,889088,33,20488,-71
2020-03-04 04:29:50,1999.90,999.90,1.40,99.90,888990,33,20059,-72
2020-03-04 04:30:21,1999.90,999.90,1.40,99.90,886113,33,20087,-72
2020-03-04 04:30:51,1999.90,999.90,1.40,99.90,888684,33,20125,-72
2020-03-04 04:31:22,1999.90,999.90,1.50,99.90,889098,33,20092,-71
2020-03-04 04:31:56,1999.90,999.90,1.40,99.90,889244,33,20048,-71
2020-03-04 04:32:28,1999.90,999.90,1.50,99.90,888670,33,20500,-72
2020-03-04 04:32:59,1999.90,999.90,1.50,99.90,886442,33,20096,-72
2020-03-04 04:33:30,1999.90,999.90,1.50,99.90,886331,33,20100,-71
2020-03-04 04:34:00,1999.90,999.90,1.50,99.90,889325,33,20045,-71
2020-03-04 04:34:31,1999.90,999.90,1.50,99.90,889223,33,20072,-72
2020-03-04 04:35:03,1999.90,999.90,1.50,99.90,889299,33,20096,-71
2020-03-04 04:35:34,1999.90,999.90,1.50,99.90,889420,33,20100,-71
2020-03-04 04:36:06,1999.90,999.90,1.50,99.90,888879,33,20412,-73
2020-03-04 04:36:37,1999.90,999.90,1.40,99.90,888910,33,20045,-72
2020-03-04 04:37:07,1999.90,999.90,1.50,99.90,888881,33,20101,-70
2020-03-04 04:37:38,1999.90,999.90,1.40,99.90,888990,33,20109,-71
2020-03-04 04:38:09,1999.90,999.90,1.40,99.90,889259,33,20032,-72
2020-03-04 04:38:40,1999.90,999.90,1.40,99.90,888644,33,20029,-72
2020-03-04 04:39:11,1999.90,999.90,1.40,99.90,888777,33,20081,-71
2020-03-04 04:39:43,1999.90,999.90,1.40,99.90,882897,33,20041,-73
2020-03-04 04:40:14,1999.90,999.90,1.40,99.90,879976,33,20056,-71
2020-03-04 04:40:45,1999.90,999.90,1.50,99.90,883018,33,20091,-72
2020-03-04 04:41:16,1999.90,999.90,1.40,99.90,883519,33,20089,-71
2020-03-04 04:41:48,1999.90,999.90,1.50,99.90,886073,33,20414,-71
2020-03-04 04:42:19,1999.90,999.90,1.50,99.90,886535,33,20029,-72
2020-03-04 04:42:55,1999.90,999.90,1.50,99.90,885852,33,20296,-71
2020-03-04 04:43:26,1999.90,999.90,1.50,99.90,886513,33,20034,-71
2020-03-04 04:43:57,1999.90,999.90,1.40,99.90,889079,33,20040,-72
2020-03-04 04:44:28,1999.90,999.90,1.40,99.90,891129,33,20047,-71
2020-03-04 04:44:59,1999.90,999.90,1.40,99.90,891574,33,20405,-71
2020-03-04 04:45:30,1999.90,999.90,1.40,99.90,891616,33,20112,-71
2020-03-04 04:46:02,1999.90,999.90,1.40,99.90,888614,33,20037,-72
2020-03-04 04:46:34,1999.90,999.90,1.40,99.90,889071,33,20041,-73
2020-03-04 04:47:06,1999.90,999.90,1.30,99.90,889028,33,20175,-71
2020-03-04 04:47:37,1999.90,999.90,1.30,99.90,889187,33,20634,-72
2020-03-04 04:48:08,1999.90,999.90,1.30,99.90,889315,33,20032,-72
2020-03-04 04:48:39,1999.90,999.90,1.30,99.90,889464,33,20025,-70
2020-03-04 04:49:11,1999.90,999.90,1.30,99.90,888964,33,20088,-73
2020-03-04 04:49:42,1999.90,999.90,1.30,99.90,889416,33,20124,-72
2020-03-04 04:50:13,1999.90,999.90,1.30,99.90,888703,33,20467,-70
2020-03-04 04:50:44,1999.90,999.90,1.30,99.90,887478,33,20037,-71
2020-03-04 04:51:16,1999.90,999.90,1.30,99.90,886340,33,20093,-71
2020-03-04 04:51:47,1999.90,999.90,1.30,99.90,887380,33,20033,-71
2020-03-04 04:52:18,1999.90,999.90,1.20,99.90,888806,33,20413,-70
2020-03-04 04:52:49,1999.90,999.90,1.20,99.90,889348,33,20029,-71
2020-03-04 04:53:20,1999.90,999.90,1.20,99.90,889363,33,20392,-71
2020-03-04 04:53:51,1999.90,999.90,1.20,99.90,891823,33,20025,-73
2020-03-04 04:54:22,1999.90,999.90,1.20,99.90,888784,33,20029,-71
2020-03-04 04:54:53,1999.90,999.90,1.10,99.90,889075,33,20025,-71
2020-03-04 04:55:24,1999.90,999.90,1.10,99.90,889037,33,20088,-72
2020-03-04 04:55:55,1999.90,999.90,1.10,99.90,889048,33,20362,-71
2020-03-04 04:56:28,1999.90,999.90,1.10,99.90,889730,33,20060,-72
2020-03-04 04:56:59,1999.90,999.90,1.10,99.90,889021,33,20033,-71
2020-03-04 04:57:30,1999.90,999.90,1.10,99.90,888704,33,20037,-71
2020-03-04 04:58:02,1999.90,999.90,1.00,99.90,886450,33,20105,-71
2020-03-04 04:58:33,1999.90,999.90,1.00,99.90,886110,33,20418,-72
2020-03-04 04:59:04,1999.90,999.90,1.00,99.90,886109,33,20048,-71
2020-03-04 04:59:36,1999.90,999.90,1.00,99.90,886312,33,20425,-71
2020-03-04 05:00:08,1999.90,999.90,1.00,99.90,888747,33,20048,-73
2020-03-04 05:00:39,1999.90,999.90,1.00,99.90,888628,33,20036,-71
2020-03-04 05:01:10,1999.90,999.90,1.00,99.90,888895,33,20083,-72
2020-03-04 05:01:41,1999.90,999.90,1.00,99.90,888818,33,20092,-73
2020-03-04 05:02:13,1999.90,999.90,1.00,99.90,886427,33,20413,-72
2020-03-04 05:02:45,1999.90,999.90,1.00,99.90,886255,33,20041,-72
2020-03-04 05:03:16,1999.90,999.90,0.90,99.90,886324,33,20029,-72
2020-03-04 05:03:47,1999.90,999.90,0.90,99.90,886304,33,20042,-71
2020-03-04 05:04:19,1999.90,999.90,0.90,99.90,888614,33,20080,-70
2020-03-04 05:04:50,1999.90,999.90,0.90,99.90,888956,33,20067,-71
2020-03-04 05:05:21,1999.90,999.90,0.90,99.90,889120,33,20056,-72
2020-03-04 05:05:52,1999.90,999.90,0.80,99.90,888782,33,20045,-70
2020-03-04 05:06:23,1999.90,999.90,0.80,99.90,888914,33,20108,-71
2020-03-04 05:06:56,1999.90,999.90,0.80,99.90,885682,33,20038,-72
2020-03-04 05:07:27,1999.90,999.90,0.80,99.90,888980,33,20092,-72
2020-03-04 05:07:58,1999.90,999.90,0.80,99.90,889146,33,20040,-73
2020-03-04 05:08:29,1999.90,999.90,0.80,99.90,886556,33,20068,-71
2020-03-04 05:09:00,1999.90,999.90,0.80,99.90,885639,33,20030,-72
2020-03-04 05:09:31,1999.90,999.90,0.80,99.90,885709,33,20463,-71
2020-03-04 05:10:04,1999.90,999.90,0.70,99.90,886475,33,20096,-71
2020-03-04 05:10:35,1999.90,999.90,0.70,99.90,886726,33,20439,-72
2020-03-04 05:11:06,1999.90,999.90,0.70,99.90,888746,33,20146,-72
2020-03-04 05:11:43,1999.90,999.90,0.70,99.90,888923,33,20072,-71
2020-03-04 05:12:14,1999.90,999.90,0.70,99.90,889168,33,20034,-71
2020-03-04 05:12:46,1999.90,999.90,0.70,99.90,888673,33,20092,-72
2020-03-04 05:13:17,1999.90,999.90,0.70,99.90,888012,33,20154,-72
2020-03-04 05:13:49,1999.90,999.90,0.70,99.90,888868,33,20059,-72
2020-03-04 05:14:20,1999.90,999.90,0.70,99.90,889678,33,20384,-72
2020-03-04 05:14:52,1999.90,999.90,0.70,99.90,889819,33,20377,-72
2020-03-04 05:15:23,1999.90,999.90,0.60,99.90,889817,33,20029,-71
2020-03-04 05:15:54,1999.90,999.90,0.60,99.90,889850,33,20037,-71
2020-03-04 05:16:25,1999.90,999.90,0.60,99.90,889542,33,20037,-73
2020-03-04 05:17:03,1999.90,999.90,0.60,99.90,889758,33,20033,-73
2020-03-04 05:17:34,1999.90,999.90,0.60,99.90,889911,33,20476,-72
2020-03-04 05:18:06,1999.90,999.90,0.60,99.90,889918,33,20096,-72
2020-03-04 05:18:36,1999.90,999.90,0.60,99.90,891188,33,20040,-72
2020-03-04 05:19:07,1999.90,999.90,0.60,99.90,892319,33,20061,-72
2020-03-04 05:19:38,1999.90,999.90,0.60,99.90,892163,33,20033,-72
2020-03-04 05:20:09,1999.90,999.90,0.60,99.90,889976,33,20048,-73
2020-03-04 05:20:41,1999.90,999.90,0.60,99.90,889537,33,20101,-72
2020-03-04 05:21:12,1999.90,999.90,0.60,99.90,886275,33,20056,-72
2020-03-04 05:21:44,1999.90,999.90,0.60,99.90,886929,33,20134,-72
2020-03-04 05:22:15,1999.90,999.90,0.60,99.90,888708,33,20418,-71
2020-03-04 05:22:46,1999.90,999.90,0.50,99.90,886635,33,20477,-72
2020-03-04 05:23:17,1999.90,999.90,0.60,99.90,889295,33,20025,-72
2020-03-04 05:23:48,1999.90,999.90,0.60,99.90,889520,33,20073,-72
2020-03-04 05:24:19,1999.90,999.90,0.60,99.90,889709,33,20478,-72
2020-03-04 05:24:49,1999.90,999.90,0.60,99.90,889366,33,20033,-72
2020-03-04 05:25:20,1999.90,999.90,0.50,99.90,889068,33,20048,-73
2020-03-04 05:25:51,1999.90,999.90,0.60,99.90,889484,33,20057,-72
2020-03-04 05:26:23,1999.90,999.90,0.50,99.90,892429,33,20088,-72
2020-03-04 05:26:54,1999.90,999.90,0.50,99.90,892252,33,20449,-72
2020-03-04 05:27:25,1999.90,999.90,0.50,99.90,892396,33,20111,-71
2020-03-04 05:27:55,1999.90,999.90,0.50,99.90,892017,33,20059,-71
2020-03-04 05:28:26,1999.90,999.90,0.50,99.90,889513,33,20091,-73
2020-03-04 05:28:58,1999.90,999.90,0.50,99.90,889430,33,20159,-72
2020-03-04 05:29:29,1999.90,999.90,0.50,99.90,888576,33,20059,-74
2020-03-04 05:30:00,1999.90,999.90,0.50,99.90,889148,33,20651,-72
2020-03-04 05:30:31,1999.90,999.90,0.50,99.90,889314,33,20120,-72
2020-03-04 05:31:02,1999.90,999.90,0.50,99.90,889378,33,20338,-72
2020-03-04 05:31:33,1999.90,999.90,0.50,99.90,889479,33,20081,-73
2020-03-04 05:32:04,1999.90,999.90,0.50,99.90,889332,33,20037,-72
2020-03-04 05:32:34,1999.90,999.90,0.50,99.90,889660,33,20072,-72
2020-03-04 05:33:05,1999.90,999.90,0.50,99.90,886374,33,20084,-72
2020-03-04 05:33:36,1999.90,999.90,0.50,99.90,885856,33,20051,-72
2020-03-04 05:34:07,1999.90,999.90,0.50,99.90,886209,33,20041,-74
2020-03-04 05:34:38,1999.90,999.90,0.60,99.90,886778,33,20053,-73
2020-03-04 05:35:09,1999.90,999.90,0.50,99.90,886240,33,20091,-74
2020-03-04 05:35:39,1999.90,999.90,0.50,99.90,889578,33,20072,-73
2020-03-04 05:36:10,1999.90,999.90,0.50,99.90,889401,33,20041,-70
2020-03-04 05:36:41,1999.90,999.90,0.50,99.90,889371,33,20058,-74
2020-03-04 05:37:12,1999.90,999.90,0.60,99.90,891679,33,20044,-72
2020-03-04 05:37:43,1999.90,999.90,0.60,99.90,892273,33,20424,-74
2020-03-04 05:38:14,1999.90,999.90,0.60,99.90,892554,33,20045,-72
2020-03-04 05:38:46,1999.90,999.90,0.60,99.90,892613,33,20088,-71
2020-03-04 05:39:16,1999.90,999.90,0.50,99.90,890004,33,20084,-72
2020-03-04 05:39:47,1999.90,999.90,0.60,99.90,886820,33,20117,-71
2020-03-04 05:40:18,1999.90,999.90,0.60,99.90,888683,33,20033,-71
2020-03-04 05:40:49,1999.90,999.90,0.50,99.90,889476,33,20029,-74
2020-03-04 05:41:20,1999.90,999.90,0.50,99.90,889042,33,20041,-72
2020-03-04 05:41:51,1999.90,999.90,0.60,99.90,889347,33,20092,-73
2020-03-04 05:42:21,1999.90,999.90,0.50,99.90,886538,33,20042,-72
2020-03-04 05:42:52,1999.90,999.90,0.60,99.90,886821,33,20045,-73
2020-03-04 05:43:23,1999.90,999.90,0.60,99.90,886572,33,20060,-72
2020-03-04 05:43:54,1999.90,999.90,0.50,99.90,886869,33,20355,-72
2020-03-04 05:44:24,1999.90,999.90,0.60,99.90,886983,33,20056,-74
2020-03-04 05:44:55,1999.90,999.90,0.60,99.90,889888,33,20422,-73
2020-03-04 05:45:26,1999.90,999.90,0.60,99.90,889737,33,20033,-74
2020-03-04 05:45:57,1999.90,999.90,0.60,99.90,889831,33,20048,-74
2020-03-04 05:46:28,1999.90,999.90,0.60,99.90,889673,33,20401,-72
2020-03-04 05:46:58,1999.90,999.90,0.60,99.90,889853,33,20033,-72
2020-03-04 05:47:29,1999.90,999.90,0.60,99.90,892268,33,20091,-72
2020-03-04 05:48:00,1999.90,999.90,0.70,99.90,892419,33,20109,-72
2020-03-04 05:48:30,1999.90,999.90,0.70,99.90,892470,33,20454,-72
2020-03-04 05:49:01,1999.90,999.90,0.70,99.90,892527,33,20067,-72
2020-03-04 05:49:32,1999.90,999.90,0.70,99.90,891303,33,20104,-71
2020-03-04 05:50:04,1999.90,999.90,0.70,99.90,886248,33,20068,-72
2020-03-04 05:50:35,1999.90,999.90,0.80,99.90,888127,33,20404,-73
2020-03-04 05:51:06,1999.90,999.90,0.80,99.90,889445,33,20088,-72
2020-03-04 05:51:37,1999.90,999.90,0.80,99.90,889561,33,20450,-73
2020-03-04 05:52:07,1999.90,999.90,0.80,99.90,889082,33,20033,-72
2020-03-04 05:52:38,1999.90,999.90,0.80,99.90,889526,33,20413,-73
2020-03-04 05:53:09,1999.90,999.90,0.80,99.90,889363,33,20060,-72
2020-03-04 05:53:40,1999.90,999.90,0.90,99.90,889268,33,20096,-73
2020-03-04 05:54:10,1999.90,999.90,0.90,99.90,889708,33,20072,-72
2020-03-04 05:54:41,1999.90,999.90,0.90,99.90,889680,33,20372,-73
2020-03-04 05:55:12,1999.90,999.90,0.80,99.90,889722,33,20028,-72
2020-03-04 05:55:43,1999.90,999.90,0.90,99.90,891904,33,20029,-72
2020-03-04 05:56:14,1999.90,999.90,0.90,99.90,892497,33,20094,-72
2020-03-04 05:56:45,1999.90,999.90,0.90,99.90,889443,33,20079,-73
2020-03-04 05:57:16,1999.90,999.90,0.90,99.90,889068,33,20420,-72
2020-03-04 05:57:47,1999.90,999.90,0.90,99.90,889513,33,20025,-72
2020-03-04 05:58:18,1999.90,999.90,0.90,99.90,889713,33,20435,-72
2020-03-04 05:58:49,1999.90,999.90,0.90,99.90,892209,33,20055,-73
2020-03-04 05:59:20,1999.90,999.90,0.90,99.90,891967,33,20476,-72
2020-03-04 05:59:50,1999.90,999.90,0.90,99.90,889482,33,20060,-73
2020-03-04 06:00:21,1999.90,999.90,0.90,99.90,891672,33,20421,-72
2020-03-04 06:00:52,1999.90,999.90,0.90,99.90,892351,33,20036,-73
2020-03-04 06:01:23,1999.90,999.90,0.80,99.90,891786,33,20107,-73
2020-03-04 06:01:54,1999.90,999.90,0.90,99.90,892309,33,20503,-73
2020-03-04 06:02:25,1999.90,999.90,0.90,99.90,889879,33,20036,-72
2020-03-04 06:02:56,1999.90,999.90,0.90,99.90,889271,33,20049,-72
2020-03-04 06:03:26,1999.90,999.90,0.80,99.90,889432,33,20422,-73
2020-03-04 06:03:57,1999.90,999.90,0.80,99.90,889704,33,20413,-74
2020-03-04 06:04:28,1999.90,999.90,0.80,99.90,889703,33,20412,-73
2020-03-04 06:04:59,1999.90,999.90,0.80,99.90,892296,33,20099,-73
2020-03-04 06:05:29,1999.90,999.90,0.80,99.90,892141,33,20052,-72
2020-03-04 06:06:00,1999.90,999.90,0.80,99.90,892466,33,20074,-72
2020-03-04 06:06:31,1999.90,999.90,0.80,99.90,892163,33,20111,-72
2020-03-04 06:07:02,1999.90,999.90,0.80,99.90,889654,33,20076,-74
2020-03-04 06:07:33,1999.90,999.90,0.80,99.90,889263,33,20041,-73
2020-03-04 06:08:03,1999.90,999.90,0.80,99.90,889661,33,20120,-72
2020-03-04 06:08:34,1999.90,999.90,0.80,99.90,889491,33,20062,-72
2020-03-04 06:09:06,1999.90,999.90,0.80,99.90,889693,33,20398,-72
2020-03-04 06:09:36,1999.90,999.90,0.70,99.90,889164,33,20041,-72
2020-03-04 06:10:07,1999.90,999.90,0.80,99.90,888408,33,20033,-73
2020-03-04 06:10:38,1999.90,999.90,0.80,99.90,889214,33,20079,-73
2020-03-04 06:11:09,1999.90,999.90,0.80,99.90,889335,33,20087,-72
2020-03-04 06:11:39,1999.90,999.90,0.80,99.90,889391,33,20400,-72
2020-03-04 06:12:10,1999.90,999.90,0.90,99.90,889334,33,20111,-73
2020-03-04 06:12:41,1999.90,999.90,0.80,99.90,889418,33,20037,-72
2020-03-04 06:13:12,1999.90,999.90,0.90,99.90,889301,33,20057,-74
2020-03-04 06:13:42,1999.90,999.90,0.90,99.90,889292,33,20060,-73
2020-03-04 06:14:13,1999.90,999.90,0.90,99.90,889368,33,20056,-73
2020-03-04 06:14:44,1999.90,999.90,0.80,99.90,886423,33,20085,-73
2020-03-04 06:15:15,1999.90,999.90,0.80,99.90,886363,33,20080,-72
2020-03-04 06:15:46,1999.90,999.90,0.90,99.90,886217,33,20322,-72
2020-03-04 06:16:16,1999.90,999.90,0.80,99.90,886506,33,20104,-72
2020-03-04 06:16:47,1999.90,999.90,0.90,99.90,886330,33,20083,-72
2020-03-04 06:17:18,1999.90,999.90,0.90,99.90,886029,33,20033,-71
2020-03-04 06:17:49,1999.90,999.90,0.90,99.90,886435,33,20111,-73
2020-03-04 06:18:20,1999.90,999.90,1.00,99.90,889359,33,20037,-72
2020-03-04 06:18:50,1999.90,999.90,1.00,99.90,892311,33,20125,-73
2020-03-04 06:19:21,1999.90,999.90,1.00,99.90,892345,33,20036,-73
2020-03-04 06:19:52,1999.90,999.90,1.00,99.90,892288,33,20044,-73
2020-03-04 06:20:23,1999.90,999.90,1.00,99.90,891523,33,20045,-72
2020-03-04 06:20:54,1999.90,999.90,1.10,99.90,889511,33,20047,-72
2020-03-04 06:21:24,1999.90,999.90,1.10,99.90,889499,33,20037,-72
2020-03-04 06:21:56,1999.90,999.90,1.10,99.90,889319,33,20037,-72
2020-03-04 06:22:27,1999.90,999.90,1.10,99.90,889275,33,20041,-74
2020-03-04 06:22:58,1999.90,999.90,1.10,99.90,889370,33,20124,-73
2020-03-04 06:23:29,1999.90,999.90,1.10,99.90,889407,33,20421,-71
2020-03-04 06:23:59,1999.90,999.90,1.20,99.90,889523,33,20032,-71
2020-03-04 06:24:30,1999.90,999.90,1.20,99.90,889479,33,20040,-73
2020-03-04 06:25:01,1999.90,999.90,1.20,99.90,889296,33,20104,-73
2020-03-04 06:25:32,1999.90,999.90,1.20,99.90,891823,33,20056,-73
2020-03-04 06:26:03,1999.90,999.90,1.20,99.90,891823,33,20483,-73
2020-03-04 06:26:33,1999.90,999.90,1.20,99.90,892288,33,20128,-74
2020-03-04 06:27:04,1999.90,999.90,1.20,99.90,891509,33,20041,-73
2020-03-04 06:27:35,1999.90,999.90,1.20,99.90,891864,33,20033,-73
2020-03-04 06:28:06,1999.90,999.90,1.20,99.90,888727,33,20040,-73
2020-03-04 06:28:37,1999.90,999.90,1.30,99.90,889196,33,20045,-73
2020-03-04 06:29:07,1999.90,999.90,1.30,99.90,886230,33,20444,-73
2020-03-04 06:29:38,1999.90,999.90,1.30,99.90,886192,33,20180,-73
2020-03-04 06:30:09,1999.90,999.90,1.40,99.90,888800,33,20041,-74
2020-03-04 06:30:40,1999.90,999.90,1.30,99.90,888821,33,20029,-73
2020-03-04 06:31:10,1999.90,999.90,1.30,99.90,889574,33,20060,-74
2020-03-04 06:31:41,1999.90,999.90,1.40,99.90,888932,33,20045,-74
2020-03-04 06:32:12,1999.90,999.90,1.30,99.90,889187,33,20037,-73
2020-03-04 06:32:43,1999.90,999.90,1.30,99.90,889529,33,20083,-74
2020-03-04 06:33:14,1999.90,999.90,1.30,99.90,889686,33,20117,-74
2020-03-04 06:33:45,1999.90,999.90,1.30,99.90,889310,33,20032,-74
2020-03-04 06:34:16,1999.90,999.90,1.30,99.90,889497,33,20163,-74
2020-03-04 06:34:46,1999.90,999.90,1.30,99.90,889359,33,20036,-73
2020-03-04 06:35:17,1999.90,999.90,1.30,99.90,889594,33,20033,-73
2020-03-04 06:35:48,1999.90,999.90,1.30,99.90,889432,33,20075,-74
2020-03-04 06:36:19,1999.90,999.90,1.30,99.90,889512,33,20063,-73
2020-03-04 06:36:50,1999.90,999.90,1.40,99.90,892311,33,20095,-73
2020-03-04 06:37:20,1999.90,999.90,1.40,99.90,891968,33,20059,-73
2020-03-04 06:37:51,1999.90,999.90,1.40,99.90,891721,33,20032,-73
2020-03-04 06:38:22,1999.90,999.90,1.40,99.90,892114,33,20112,-72
2020-03-04 06:38:53,1999.90,999.90,1.40,99.90,889521,33,20088,-73
2020-03-04 06:39:23,1999.90,999.90,1.30,99.90,889463,33,20033,-73
2020-03-04 06:39:54,1999.90,999.90,1.30,99.90,889527,33,20041,-74
2020-03-04 06:40:25,1999.90,999.90,1.40,99.90,889229,33,20041,-72
2020-03-04 06:40:56,1999.90,999.90,1.40,99.90,889279,33,20117,-72
2020-03-04 06:41:26,1999.90,999.90,1.40,99.90,889248,33,20033,-73
2020-03-04 06:41:57,1999.90,999.90,1.40,99.90,889487,33,20087,-73
2020-03-04 06:42:28,1999.90,999.90,1.40,99.90,889603,33,20089,-73
2020-03-04 06:42:59,1999.90,999.90,1.40,99.90,889517,33,20088,-72
2020-03-04 06:43:29,1999.90,999.90,1.40,99.90,889545,33,20092,-73
2020-03-04 06:44:00,1999.90,999.90,1.40,99.90,889493,33,20033,-72
2020-03-04 06:44:31,1999.90,999.90,1.40,99.90,889543,33,20046,-74
2020-03-04 06:45:03,1999.90,999.90,1.40,99.90,889573,33,20430,-73
2020-03-04 06:45:33,1999.90,999.90,1.40,99.90,889643,33,20096,-73
2020-03-04 06:46:04,1999.90,999.90,1.50,99.90,889425,33,20096,-73
2020-03-04 06:46:35,1999.90,999.90,1.50,99.90,889331,33,20074,-73
2020-03-04 06:47:06,1999.90,999.90,1.50,99.90,889514,33,20398,-73
2020-03-04 06:47:36,1999.90,999.90,1.60,99.90,892129,33,20067,-74
2020-03-04 06:48:07,1999.90,999.90,1.60,99.90,891859,33,20444,-73
2020-03-04 06:48:38,1999.90,999.90,1.60,99.90,892241,33,20406,-72
2020-03-04 06:49:09,1999.90,999.90,1.60,99.90,891798,33,20096,-74
2020-03-04 06:49:40,1999.90,999.90,1.60,99.90,889440,33,20088,-72
2020-03-04 06:50:10,1999.90,999.90,1.70,99.90,891812,33,20037,-73
2020-03-04 06:50:41,1999.90,999.90,1.70,99.90,891771,33,20040,-74
2020-03-04 06:51:12,1999.90,999.90,1.70,99.90,891987,33,20067,-73
2020-03-04 06:51:43,1999.90,999.90,1.70,99.90,891837,33,20302,-73
2020-03-04 06:52:13,1999.90,999.90,1.70,99.90,889394,33,20037,-73
2020-03-04 06:52:44,1999.90,999.90,1.70,99.90,889560,33,20070,-73
2020-03-04 06:53:15,1999.90,999.90,1.70,99.90,889392,33,20105,-73
2020-03-04 06:53:46,1999.90,999.90,1.70,99.90,888955,33,20032,-73
2020-03-04 06:54:16,1999.90,999.90,1.80,99.90,889603,33,20052,-74
2020-03-04 06:54:47,1999.90,999.90,1.80,99.90,889191,33,20398,-73
2020-03-04 06:55:18,1999.90,999.90,1.80,99.90,889338,33,20091,-75
2020-03-04 06:55:49,1999.90,999.90,1.80,99.90,889355,33,20060,-73
2020-03-04 06:56:19,1999.90,999.90,1.70,99.90,889482,33,20060,-73
2020-03-04 06:56:50,1999.90,999.90,1.80,99.90,889557,33,20033,-74
2020-03-04 06:57:21,1999.90,999.90,1.80,99.90,889485,33,20045,-73
2020-03-04 06:57:52,1999.90,999.90,1.80,99.90,889307,33,20084,-73
2020-03-04 06:58:23,1999.90,999.90,1.80,99.90,889493,33,20033,-72
2020-03-04 06:58:53,1999.90,999.90,1.80,99.90,889464,33,20032,-73
2020-03-04 06:59:24,1999.90,999.90,1.80,99.90,889322,33,20432,-74
2020-03-04 06:59:55,1999.90,999.90,1.80,99.90,889289,33,20048,-73
2020-03-04 07:00:26,1999.90,999.90,1.80,99.90,889193,33,20033,-74
2020-03-04 07:00:56,1999.90,999.90,1.80,99.90,889567,33,20177,-72
2020-03-04 07:01:27,1999.90,999.90,1.80,99.90,889388,33,20088,-72
2020-03-04 07:01:58,1999.90,999.90,1.80,99.90,891868,33,20508,-72
2020-03-04 07:02:29,1999.90,999.90,1.90,99.90,891869,33,20036,-72
2020-03-04 07:02:59,1999.90,999.90,1.90,99.90,892240,33,20084,-71
2020-03-04 07:03:30,1999.90,999.90,1.90,99.90,891569,33,20123,-73
2020-03-04 07:04:01,1999.90,999.90,1.80,99.90,889162,33,20096,-72
2020-03-04 07:04:32,1999.90,999.90,1.90,99.90,892266,33,20029,-72
2020-03-04 07:05:03,1999.90,999.90,1.90,99.90,892290,33,20366,-72
2020-03-04 07:05:54,1999.90,999.90,1.80,99.90,891585,33,20413,-73
2020-03-04 07:06:44,1999.90,999.90,1.90,99.90,892239,33,20469,-72
2020-03-04 07:07:14,1999.90,999.90,1.80,99.90,888691,33,20442,-72
2020-03-04 07:07:54,1999.90,999.90,1.80,99.90,888943,33,20029,-72
2020-03-04 07:08:25,1999.90,999.90,1.80,99.90,889298,33,20256,-71
2020-03-04 07:08:55,1999.90,999.90,1.80,99.90,889466,33,20158,-72
2020-03-04 07:09:28,1999.90,999.90,1.80,99.90,889447,33,20107,-72
2020-03-04 07:09:59,1999.90,999.90,1.80,99.90,888906,33,20045,-73
2020-03-04 07:10:30,1999.90,999.90,1.80,99.90,889406,33,20029,-73
2020-03-04 07:11:00,1999.90,999.90,1.80,99.90,889568,33,20100,-72
2020-03-04 07:11:31,1999.90,999.90,1.80,99.90,889282,33,20068,-71
2020-03-04 07:12:03,1999.90,999.90,1.80,99.90,889229,33,20053,-73
2020-03-04 07:12:34,1999.90,999.90,1.80,99.90,889413,33,20024,-73
2020-03-04 07:13:05,1999.90,999.90,1.80,99.90,889469,33,20305,-71
2020-03-04 07:13:35,1999.90,999.90,1.80,99.90,889477,33,20017,-72
2020-03-04 07:14:06,1999.90,999.90,1.80,99.90,889238,33,20045,-73
2020-03-04 07:14:37,1999.90,999.90,1.80,99.90,889601,33,20076,-73
2020-03-04 07:15:08,1999.90,999.90,1.80,99.90,889458,33,20026,-72
2020-03-04 07:15:38,1999.90,999.90,1.80,99.90,889568,33,20030,-72
2020-03-04 07:16:09,1999.90,999.90,1.80,99.90,889295,33,20083,-72
2020-03-04 07:16:40,1999.90,999.90,1.80,99.90,889437,33,20104,-72
2020-03-04 07:17:14,1999.90,999.90,1.80,99.90,889101,33,20048,-72
2020-03-04 07:17:45,1999.90,999.90,1.80,99.90,889124,33,20063,-73
2020-03-04 07:18:16,1999.90,999.90,1.80,99.90,888950,33,20029,-72
2020-03-04 07:18:47,1999.90,999.90,1.80,99.90,886693,33,20026,-72
2020-03-04 07:19:18,1999.90,999.90,1.80,99.90,889195,33,20377,-74
2020-03-04 07:19:53,1999.90,999.90,1.80,99.90,889130,33,20053,-72
2020-03-04 07:20:24,1999.90,999.90,1.90,99.90,888454,33,20028,-71
2020-03-04 07:20:54,1999.90,999.90,1.90,99.90,889139,33,20393,-72
2020-03-04 07:21:25,1999.90,999.90,1.90,99.90,889411,33,20025,-73
2020-03-04 07:21:56,1999.90,999.90,1.90,99.90,889236,33,20052,-73
2020-03-04 07:22:28,1999.90,999.90,1.90,99.90,889142,33,20128,-72
2020-03-04 07:22:58,1999.90,999.90,1.90,99.90,889390,33,20078,-72
2020-03-04 07:23:29,1999.90,999.90,1.90,99.90,889433,33,20059,-72
2020-03-04 07:24:00,1999.90,999.90,1.90,99.90,885474,33,20052,-72
2020-03-04 07:24:31,1999.90,999.90,1.90,99.90,886017,33,20086,-73
2020-03-04 07:25:03,1999.90,999.90,1.90,99.90,886059,33,20033,-73
2020-03-04 07:25:34,1999.90,999.90,1.90,99.90,886335,33,20060,-72
2020-03-04 07:26:05,1999.90,999.90,2.00,99.90,889019,33,20045,-72
2020-03-04 07:26:35,1999.90,999.90,2.00,99.90,888805,33,20080,-74
2020-03-04 07:27:06,1999.90,999.90,2.00,99.90,889436,33,20025,-72
2020-03-04 07:27:37,1999.90,999.90,2.00,99.90,889298,33,20144,-72
2020-03-04 07:28:08,1999.90,999.90,2.00,99.90,889146,33,20029,-72
2020-03-04 07:28:39,1999.90,999.90,2.00,99.90,888966,33,20099,-72
2020-03-04 07:29:09,1999.90,999.90,2.00,99.90,889364,33,20096,-73
2020-03-04 07:29:40,1999.90,999.90,2.00,99.90,888995,33,20032,-72
2020-03-04 07:30:11,1999.90,999.90,2.10,99.90,888444,33,20124,-72
2020-03-04 07:30:42,1999.90,999.90,2.10,99.90,885669,33,20431,-72
2020-03-04 07:31:13,1999.90,999.90,2.10,99.90,885987,33,20026,-72
2020-03-04 07:31:44,1999.90,999.90,2.10,99.90,886080,33,20108,-72
2020-03-04 07:32:15,1999.90,999.90,2.20,99.90,888822,33,20384,-73
2020-03-04 07:32:45,1999.90,999.90,2.20,99.90,889230,33,20187,-72
2020-03-04 07:33:16,1999.90,999.90,2.20,99.90,888874,33,20025,-72
2020-03-04 07:33:47,1999.90,999.90,2.30,99.90,888922,33,20083,-71
2020-03-04 07:34:18,1999.90,999.90,2.30,99.90,888473,33,20095,-72
2020-03-04 07:34:49,1999.90,999.90,2.30,99.90,888655,33,20103,-72
2020-03-04 07:35:19,1999.90,999.90,2.40,99.90,888954,33,20072,-73
2020-03-04 07:35:50,1999.90,999.90,2.50,99.90,889122,33,20072,-71
2020-03-04 07:36:21,1999.90,999.90,2.60,99.90,888788,33,20283,-72
2020-03-04 07:36:52,1999.90,999.90,2.70,99.90,888844,33,20138,-73
2020-03-04 07:37:36,1999.90,999.90,2.80,99.90,889285,33,20105,-72
2020-03-04 07:38:07,1999.90,999.90,2.90,99.90,889182,33,20022,-73
2020-03-04 07:38:37,1999.90,999.90,3.10,99.90,889446,33,20343,-73
2020-03-04 07:39:08,1999.90,999.90,3.20,99.90,889042,33,20123,-72
2020-03-04 07:39:39,1999.90,999.90,3.40,99.90,889471,33,20053,-72
2020-03-04 07:40:11,1999.90,999.90,3.50,99.90,888783,33,20066,-72
2020-03-04 07:40:43,1999.90,999.90,3.70,99.90,889541,33,20021,-73
2020-03-04 07:41:15,1999.90,999.90,3.80,99.90,889314,33,20029,-72
2020-03-04 07:41:46,1999.90,999.90,3.90,99.90,889159,33,20056,-73
2020-03-04 07:42:17,1999.90,999.90,4.00,99.90,889215,33,20112,-73
2020-03-04 07:42:47,1999.90,999.90,4.20,99.90,889224,33,20460,-72
2020-03-04 07:43:18,1999.90,999.90,4.30,99.90,889315,33,20553,-73
2020-03-04 07:43:49,1999.90,999.90,4.30,99.90,889511,33,20456,-72
2020-03-04 07:44:20,1999.90,999.90,4.40,99.90,889246,33,20041,-72
2020-03-04 07:44:51,1999.90,999.90,4.40,99.90,889493,33,20104,-72
2020-03-04 07:45:22,1999.90,999.90,4.50,99.90,889284,33,20083,-72
2020-03-04 07:45:52,1999.90,999.90,4.50,99.90,889397,33,20101,-73
2020-03-04 07:46:24,1999.90,999.90,4.50,99.90,889191,33,20033,-71
2020-03-04 07:46:54,1999.90,999.90,4.60,99.90,889525,33,20041,-73
2020-03-04 07:47:25,1999.90,999.90,4.60,99.90,889290,33,20029,-72
2020-03-04 07:47:56,1999.90,999.90,4.70,99.90,889388,33,20088,-72
2020-03-04 07:48:27,1999.90,999.90,4.60,99.90,889282,33,20109,-73
2020-03-04 07:48:58,1999.90,999.90,4.70,99.90,889440,33,20055,-72
2020-03-04 07:49:28,1999.90,999.90,4.70,99.90,889377,33,20045,-73
2020-03-04 07:49:59,1999.90,999.90,4.80,99.90,889246,33,20014,-73
2020-03-04 07:50:30,1999.90,999.90,4.90,99.90,888866,33,20120,-72
2020-03-04 07:51:01,1999.90,999.90,5.00,99.90,889157,33,20018,-72
2020-03-04 07:51:32,1999.90,999.90,5.10,99.90,888508,33,20071,-71
2020-03-04 07:52:03,1999.90,999.90,5.20,99.90,889199,33,20055,-72
2020-03-04 07:52:34,1999.90,999.90,5.20,99.90,891684,33,20037,-73
2020-03-04 07:53:05,1999.90,999.90,5.30,99.90,891947,33,20389,-72
2020-03-04 07:53:39,1999.90,999.90,5.50,99.90,891576,33,20104,-72
2020-03-04 07:54:09,1999.90,999.90,5.60,99.90,888683,33,20048,-73
2020-03-04 07:54:40,1999.90,999.90,5.70,99.90,888941,33,20063,-72
2020-03-04 07:55:11,1999.90,999.90,5.70,99.90,888698,33,20076,-73
2020-03-04 07:55:42,1999.90,999.90,5.80,99.90,888797,33,20413,-73
2020-03-04 07:56:13,1999.90,999.90,5.90,99.90,886060,33,20038,-73
2020-03-04 07:56:44,1999.90,999.90,6.00,99.90,886237,33,20034,-72
2020-03-04 07:57:14,1999.90,999.90,6.10,99.90,886360,33,20038,-72
2020-03-04 07:57:45,1999.90,999.90,6.10,99.90,886256,33,20033,-73
2020-03-04 07:58:16,1999.90,999.90,6.20,99.90,886114,33,20464,-73
2020-03-04 07:58:47,1999.90,999.90,6.30,99.90,886367,33,20038,-72
2020-03-04 07:59:18,1999.90,999.90,6.30,99.90,886335,33,20033,-73
2020-03-04 07:59:49,1999.90,999.90,6.30,99.90,888754,33,20063,-73
2020-03-04 08:00:20,1999.90,999.90,6.40,99.90,888416,33,20108,-72
2020-03-04 08:00:50,1999.90,999.90,6.40,99.90,888610,33,20055,-74
2020-03-04 08:01:21,1999.90,999.90,6.40,99.90,888750,33,20053,-72
2020-03-04 08:01:52,1999.90,999.90,6.20,99.90,885800,33,20060,-72
2020-03-04 08:02:23,1999.90,999.90,6.20,99.90,886108,33,20084,-72
2020-03-04 08:02:54,1999.90,999.90,6.10,99.90,886291,33,20129,-72
2020-03-04 08:03:24,1999.90,999.90,6.10,99.90,886143,33,20038,-72
2020-03-04 08:03:55,1999.90,999.90,6.00,99.90,885853,33,20048,-72
2020-03-04 08:04:26,1999.90,999.90,6.00,99.90,886143,33,20029,-72
2020-03-04 08:04:57,1999.90,999.90,6.00,99.90,886321,33,20037,-71
2020-03-04 08:05:27,1999.90,999.90,6.00,99.90,886212,33,20065,-73
2020-03-04 08:05:58,1999.90,999.90,5.90,99.90,885800,33,20047,-73
2020-03-04 08:06:29,1999.90,999.90,5.80,99.90,888746,33,20139,-72
2020-03-04 08:07:00,1999.90,999.90,5.70,99.90,889191,33,20139,-73
2020-03-04 08:07:30,1999.90,999.90,5.60,99.90,888767,33,20034,-72
2020-03-04 08:08:01,1999.90,999.90,5.50,99.90,888827,33,20133,-72
2020-03-04 08:08:32,1999.90,999.90,5.40,99.90,886043,33,20033,-73
2020-03-04 08:09:05,1999.90,999.90,5.30,99.90,888618,33,20037,-73
2020-03-04 08:09:36,1999.90,999.90,5.30,99.90,888873,33,20052,-73
2020-03-04 08:10:08,1999.90,999.90,5.20,99.90,888557,33,20310,-73
2020-03-04 08:10:38,1999.90,999.90,5.10,99.90,888451,33,20495,-74
2020-03-04 08:11:09,1999.90,999.90,5.00,99.90,886348,33,20051,-73
2020-03-04 08:11:40,1999.90,999.90,5.00,99.90,885985,33,20045,-73
2020-03-04 08:12:11,1999.90,999.90,5.00,99.90,885856,33,20120,-72
2020-03-04 08:12:41,1999.90,999.90,5.00,99.90,886298,33,20211,-73
2020-03-04 08:13:13,1999.90,999.90,5.10,99.90,886393,33,20346,-73
2020-03-04 08:13:43,1999.90,999.90,5.10,99.90,886276,33,20109,-73
2020-03-04 08:14:14,1999.90,999.90,5.00,99.90,886204,33,20157,-73
2020-03-04 08:14:45,1999.90,999.90,5.00,99.90,886204,33,20394,-74
2020-03-04 08:15:16,1999.90,999.90,4.90,99.90,886392,33,20393,-74
2020-03-04 08:15:46,1999.90,999.90,4.90,99.90,886326,33,20033,-73
2020-03-04 08:16:17,1999.90,999.90,4.90,99.90,886072,33,20037,-73
2020-03-04 08:16:48,1999.90,999.90,4.90,99.90,886248,33,20044,-74
2020-03-04 08:17:19,1999.90,999.90,4.90,99.90,886361,33,20390,-74
2020-03-04 08:17:49,1999.90,999.90,4.90,99.90,886264,33,20059,-73
2020-03-04 08:18:20,1999.90,999.90,4.90,99.90,886024,33,20056,-73
2020-03-04 08:18:51,1999.90,999.90,4.90,99.90,886400,33,20453,-74
2020-03-04 08:19:22,1999.90,999.90,4.90,99.90,889001,33,20029,-73
2020-03-04 08:19:53,1999.90,999.90,4.80,99.90,889107,33,20025,-73
2020-03-04 08:20:23,1999.90,999.90,4.80,99.90,885646,33,20028,-73
2020-03-04 08:20:54,1999.90,999.90,4.70,99.90,885703,33,20112,-73
2020-03-04 08:21:25,1999.90,999.90,4.70,99.90,885926,33,20421,-72
2020-03-04 08:21:56,1999.90,999.90,4.70,99.90,887921,33,20029,-72
2020-03-04 08:22:26,1999.90,999.90,4.60,99.90,889204,33,20036,-72
2020-03-04 08:22:58,1999.90,999.90,4.60,99.90,888854,33,20029,-73
2020-03-04 08:23:29,1999.90,999.90,4.60,99.90,888938,33,20067,-72
2020-03-04 08:23:59,1999.90,999.90,4.60,99.90,889207,33,20131,-72
2020-03-04 08:24:30,1999.90,999.90,4.60,99.90,889144,33,20029,-72
2020-03-04 08:25:01,1999.90,999.90,4.70,99.90,888959,33,20067,-72
2020-03-04 08:25:34,1999.90,999.90,4.60,99.90,889237,33,20374,-72
2020-03-04 08:26:05,1999.90,999.90,4.60,99.90,889403,33,20104,-73
2020-03-04 08:26:36,1999.90,999.90,4.60,99.90,888673,33,20124,-72
2020-03-04 08:27:07,1999.90,999.90,4.60,99.90,888912,33,20112,-72
2020-03-04 08:27:38,1999.90,999.90,4.60,99.90,889019,33,20425,-72
2020-03-04 08:28:09,1999.90,999.90,4.60,99.90,888973,33,20494,-72
2020-03-04 08:28:40,1999.90,999.90,4.70,99.90,889117,33,20025,-72
2020-03-04 08:29:11,1999.90,999.90,4.70,99.90,888668,33,20030,-72
2020-03-04 08:29:42,1999.90,999.90,4.70,99.90,888793,33,20083,-73
2020-03-04 08:30:14,1999.90,999.90,4.70,99.90,888301,33,20406,-73
2020-03-04 08:30:45,1999.90,999.90,4.70,99.90,886192,33,20041,-73
2020-03-04 08:31:16,1999.90,999.90,4.70,99.90,889018,33,20112,-72
2020-03-04 08:31:47,1999.90,999.90,4.70,99.90,888879,33,20112,-73
2020-03-04 08:32:17,1999.90,999.90,4.80,99.90,888980,33,20033,-72
2020-03-04 08:32:48,1999.90,999.90,4.70,99.90,889118,33,20070,-72
2020-03-04 08:33:19,1999.90,999.90,4.70,99.90,889238,33,20055,-73
2020-03-04 08:33:51,1999.90,999.90,4.80,99.90,889043,33,20459,-74
2020-03-04 08:34:22,1999.90,999.90,4.80,99.90,888499,33,20214,-72
2020-03-04 08:34:53,1999.90,999.90,4.80,99.90,888983,33,20122,-74
2020-03-04 08:35:24,1999.90,999.90,4.80,99.90,889229,33,20030,-73
2020-03-04 08:35:54,1999.90,999.90,4.80,99.90,891866,33,20365,-74
2020-03-04 08:36:25,1999.90,999.90,4.80,99.90,888848,33,20025,-72
2020-03-04 08:36:56,1999.90,999.90,4.80,99.90,889204,33,20382,-72
2020-03-04 08:37:27,1999.90,999.90,4.80,99.90,888782,33,20120,-73
2020-03-04 08:37:59,1999.90,999.90,4.90,99.90,888768,33,20081,-73
2020-03-04 08:38:30,1999.90,999.90,4.90,99.90,888802,33,20311,-72
2020-03-04 08:39:00,1999.90,999.90,4.90,99.90,888897,33,20142,-73
2020-03-04 08:39:31,1999.90,999.90,4.90,99.90,888860,33,20068,-73
2020-03-04 08:40:04,1999.90,999.90,4.90,99.90,888517,33,20029,-73
2020-03-04 08:40:34,1999.90,999.90,4.90,99.90,888666,33,20071,-74
2020-03-04 08:41:08,1999.90,999.90,4.90,99.90,888844,33,20123,-73
2020-03-04 08:41:39,1999.90,999.90,4.90,99.90,888808,33,20111,-72
2020-03-04 08:42:10,1999.90,999.90,4.90,99.90,889143,33,20051,-73
2020-03-04 08:42:40,1999.90,999.90,4.90,99.90,888635,33,20104,-73
2020-03-04 08:43:11,1999.90,999.90,4.90,99.90,888997,33,20025,-72
2020-03-04 08:43:42,1999.90,999.90,4.90,99.90,888607,33,20087,-72
2020-03-04 08:44:13,1999.90,999.90,4.90,99.90,888903,33,20124,-73
2020-03-04 08:44:43,1999.90,999.90,5.00,99.90,888722,33,20033,-73
2020-03-04 08:45:14,1999.90,999.90,5.00,99.90,889414,33,20056,-73
2020-03-04 08:45:45,1999.90,999.90,5.00,99.90,889205,33,20025,-73
2020-03-04 08:46:16,1999.90,999.90,5.00,99.90,889351,33,20057,-72
2020-03-04 08:46:47,1999.90,999.90,5.00,99.90,889156,33,20096,-72
2020-03-04 08:47:18,1999.90,999.90,4.90,99.90,889192,33,20420,-72
2020-03-04 08:47:49,1999.90,999.90,5.00,99.90,889220,33,20041,-71
2020-03-04 08:48:20,1999.90,999.90,5.00,99.90,889311,33,20034,-72
2020-03-04 08:48:51,1999.90,999.90,5.00,99.90,889285,33,20029,-73
2020-03-04 08:49:21,1999.90,999.90,5.00,99.90,889840,33,20084,-72
2020-03-04 08:49:52,1999.90,999.90,5.10,99.90,889900,33,20390,-72
2020-03-04 08:50:23,1999.90,999.90,5.00,99.90,889458,33,20041,-73
2020-03-04 08:50:54,1999.90,999.90,5.00,99.90,889674,33,20039,-73
2020-03-04 08:51:26,1999.90,999.90,5.00,99.90,889718,33,20140,-72
2020-03-04 08:51:57,1999.90,999.90,5.00,99.90,889742,33,20043,-73
2020-03-04 08:52:27,1999.90,999.90,5.00,99.90,889452,33,20067,-73
2020-03-04 08:52:58,1999.90,999.90,5.00,99.90,889601,33,20108,-73
2020-03-04 08:53:29,1999.90,999.90,5.00,99.90,889862,33,20032,-73
2020-03-04 08:53:59,1999.90,999.90,5.00,99.90,889914,33,20420,-73
2020-03-04 08:54:30,1999.90,999.90,5.10,99.90,889765,33,20025,-73
2020-03-04 08:55:01,1999.90,999.90,5.10,99.90,889815,33,20124,-72
2020-03-04 08:55:33,1999.90,999.90,5.10,99.90,889437,33,20076,-73
2020-03-04 08:56:04,1999.90,999.90,5.10,99.90,889772,33,20469,-72
2020-03-04 08:56:34,1999.90,999.90,5.10,99.90,889789,33,20029,-72
2020-03-04 08:57:05,1999.90,999.90,5.20,99.90,889658,33,20144,-73
2020-03-04 08:57:36,1999.90,999.90,5.20,99.90,889741,33,20075,-72
2020-03-04 08:58:07,1999.90,999.90,5.30,99.90,889715,33,20076,-73
2020-03-04 08:58:38,1999.90,999.90,5.30,99.90,889683,33,20394,-72
2020-03-04 08:59:09,1999.90,999.90,5.40,99.90,889723,33,20025,-73
2020-03-04 08:59:40,1999.90,999.90,5.50,99.90,889748,33,20048,-73
2020-03-04 09:00:12,1999.90,999.90,5.50,99.90,889398,33,20028,-73
2020-03-04 09:00:43,1999.90,999.90,5.50,99.90,889664,33,20025,-73
2020-03-04 09:01:13,1999.90,999.90,5.60,99.90,889378,33,20025,-72
2020-03-04 09:01:44,1999.90,999.90,5.60,99.90,889763,33,20033,-72
2020-03-04 09:02:15,1999.90,999.90,5.60,99.90,889747,33,20422,-73
2020-03-04 09:02:46,1999.90,999.90,5.60,99.90,889486,33,20096,-72
2020-03-04 09:03:17,1999.90,999.90,5.70,99.90,889390,33,20022,-73
2020-03-04 09:03:48,1999.90,999.90,5.80,99.90,889425,33,20017,-73
2020-03-04 09:04:19,1999.90,999.90,5.80,99.90,889495,33,20456,-73
2020-03-04 09:04:49,1999.90,999.90,5.90,99.90,889424,33,20108,-73
2020-03-04 09:05:20,1999.90,999.90,5.80,99.90,889774,33,20025,-76
2020-03-04 09:05:51,1999.90,999.90,5.90,99.90,889834,33,20025,-73
2020-03-04 09:06:23,1999.90,999.90,5.90,99.90,889499,33,20406,-72
2020-03-04 09:06:54,1999.90,999.90,6.00,99.90,889439,33,20041,-73
2020-03-04 09:07:24,1999.90,999.90,5.90,99.90,889749,33,20448,-73
2020-03-04 09:07:55,1999.90,999.90,5.90,99.90,889585,33,20497,-73
2020-03-04 09:08:26,1999.90,999.90,5.70,99.90,889344,33,20043,-74
2020-03-04 09:08:57,1999.90,999.90,5.80,99.90,889411,33,20092,-73
2020-03-04 09:09:28,1999.90,999.90,5.80,99.90,889568,33,20409,-73
2020-03-04 09:09:58,1999.90,999.90,5.80,99.90,889295,33,20116,-72
2020-03-04 09:10:29,1999.90,999.90,5.80,99.90,889601,33,20034,-72
2020-03-04 09:11:00,1999.90,999.90,5.80,99.90,892280,33,20075,-72
2020-03-04 09:11:31,1999.90,999.90,5.70,99.90,889430,33,20029,-72
2020-03-04 09:12:01,1999.90,999.90,5.80,99.90,889535,33,20064,-72
2020-03-04 09:12:32,1999.90,999.90,5.70,99.90,889452,33,20075,-73
2020-03-04 09:13:04,1999.90,999.90,5.70,99.90,889417,33,20021,-72
2020-03-04 09:13:35,1999.90,999.90,5.70,99.90,892565,33,20120,-73
2020-03-04 09:14:06,1999.90,999.90,5.70,99.90,892545,33,20402,-73
2020-03-04 09:14:36,1999.90,999.90,5.70,99.90,892302,33,20119,-73
2020-03-04 09:15:07,1999.90,999.90,5.70,99.90,892181,33,20025,-73
2020-03-04 09:15:38,1999.90,999.90,5.70,99.90,892382,33,20099,-72
2020-03-04 09:16:09,1999.90,999.90,5.70,99.90,892490,33,20033,-73
2020-03-04 09:16:39,1999.90,999.90,5.70,99.90,892255,33,20025,-74
2020-03-04 09:17:10,1999.90,999.90,5.70,99.90,892292,33,20167,-72
2020-03-04 09:17:41,1999.90,999.90,5.60,99.90,889881,33,20059,-72
2020-03-04 09:18:12,1999.90,999.90,5.60,99.90,889339,33,20076,-72
2020-03-04 09:18:43,1999.90,999.90,5.60,99.90,889421,33,20029,-72
2020-03-04 09:19:13,1999.90,999.90,5.60,99.90,889004,33,20033,-72
2020-03-04 09:19:44,1999.90,999.90,5.60,99.90,889412,33,20080,-72
2020-03-04 09:20:15,1999.90,999.90,5.60,99.90,889486,33,20104,-72
2020-03-04 09:20:46,1999.90,999.90,5.70,99.90,889675,33,20037,-72
2020-03-04 09:21:17,1999.90,999.90,5.70,99.90,889341,33,20331,-72
2020-03-04 09:21:48,1999.90,999.90,5.70,99.90,889633,33,20085,-73
2020-03-04 09:22:18,1999.90,999.90,5.70,99.90,889773,33,20076,-72
2020-03-04 09:22:49,1999.90,999.90,5.70,99.90,889357,33,20096,-73
2020-03-04 09:23:20,1999.90,999.90,5.70,99.90,889711,33,20397,-72
2020-03-04 09:23:54,1999.90,999.90,5.80,99.90,889309,33,20021,-72
2020-03-04 09:24:24,1999.90,999.90,5.80,99.90,889470,33,20033,-72
2020-03-04 09:24:55,1999.90,999.90,5.80,99.90,889104,33,20433,-73
2020-03-04 09:25:26,1999.90,999.90,5.90,99.90,889181,33,20168,-74
2020-03-04 09:25:57,1999.90,999.90,6.00,99.90,889378,33,20022,-72
2020-03-04 09:26:28,1999.90,999.90,6.00,99.90,886391,33,20418,-72
2020-03-04 09:26:58,1999.90,999.90,6.00,99.90,883322,33,20132,-73
2020-03-04 09:27:29,1999.90,999.90,6.00,99.90,880562,33,20411,-73
2020-03-04 09:28:00,1999.90,999.90,6.10,99.90,883319,33,20081,-72
2020-03-04 09:28:31,1999.90,999.90,6.00,99.90,886543,33,20507,-73
2020-03-04 09:29:01,1999.90,999.90,5.90,99.90,886543,33,20042,-73
2020-03-04 09:29:33,1999.90,999.90,5.90,99.90,889371,33,20432,-74
2020-03-04 09:30:05,1999.90,999.90,6.00,99.90,885646,33,20120,-73
2020-03-04 09:30:35,1999.90,999.90,6.00,99.90,886786,33,20386,-72
2020-03-04 09:31:08,1999.90,999.90,6.00,99.90,886117,33,20042,-72
2020-03-04 09:31:38,1999.90,999.90,6.00,99.90,886721,33,20030,-73
2020-03-04 09:32:10,1999.90,999.90,6.00,99.90,889374,33,20038,-72
2020-03-04 09:32:40,1999.90,999.90,6.00,99.90,889683,33,20524,-72
2020-03-04 09:33:11,1999.90,999.90,6.00,99.90,889591,33,20079,-72
2020-03-04 09:33:42,1999.90,999.90,6.10,99.90,889719,33,20127,-73
2020-03-04 09:34:13,1999.90,999.90,6.10,99.90,889328,33,20041,-73
2020-03-04 09:34:43,1999.90,999.90,6.10,99.90,889464,33,20025,-73
2020-03-04 09:35:14,1999.90,999.90,6.10,99.90,889331,33,20037,-73
2020-03-04 09:35:45,1999.90,999.90,6.20,99.90,889457,33,20069,-73
2020-03-04 09:36:16,1999.90,999.90,6.20,99.90,889848,33,20076,-72
2020-03-04 09:36:47,1999.90,999.90,6.20,99.90,889702,33,20013,-73
2020-03-04 09:37:18,1999.90,999.90,6.30,99.90,886309,33,20105,-72
2020-03-04 09:38:09,1999.90,999.90,6.40,99.90,886203,33,20096,-73
2020-03-04 09:38:39,1999.90,999.90,6.40,99.90,878749,33,20027,-73
2020-03-04 09:39:10,1999.90,999.90,6.50,99.90,888332,33,20357,-72
2020-03-04 09:39:41,1999.90,999.90,6.50,99.90,889357,33,20115,-73
2020-03-04 09:40:12,1999.90,999.90,6.60,99.90,889033,33,20030,-74
2020-03-04 09:40:43,1999.90,999.90,6.60,99.90,883570,33,20034,-73
2020-03-04 09:41:14,1999.90,999.90,6.70,99.90,886275,33,20049,-73
2020-03-04 09:41:45,1999.90,999.90,6.70,99.90,882952,33,20442,-73
2020-03-04 09:42:15,1999.90,999.90,6.80,99.90,883719,33,20089,-74
2020-03-04 09:42:46,1999.90,999.90,6.90,99.90,889253,33,20025,-73
2020-03-04 09:43:17,1999.90,999.90,6.90,99.90,889353,33,20084,-73
2020-03-04 09:43:48,1999.90,999.90,6.90,99.90,889683,33,20029,-74
2020-03-04 09:44:18,1999.90,999.90,6.90,99.90,889722,33,20160,-74
2020-03-04 09:44:49,1999.90,999.90,7.00,99.90,889664,33,20025,-72
2020-03-04 09:45:20,1999.90,999.90,6.90,99.90,889076,33,20029,-73
2020-03-04 09:45:51,1999.90,999.90,6.80,99.90,889219,33,20088,-73
2020-03-04 09:46:22,1999.90,999.90,6.90,99.90,889448,33,20029,-72
2020-03-04 09:46:53,1999.90,999.90,6.80,99.90,888913,33,20038,-72
2020-03-04 09:47:24,1999.90,999.90,6.80,99.90,889247,33,20037,-74
2020-03-04 09:47:54,1999.90,999.90,6.80,99.90,889653,33,20029,-74
2020-03-04 09:48:25,1999.90,999.90,6.90,99.90,889719,33,20104,-73
2020-03-04 09:48:56,1999.90,999.90,6.80,99.90,889735,33,20033,-72
2020-03-04 09:49:27,1999.90,999.90,6.80,99.90,889634,33,20067,-74
2020-03-04 09:49:58,1999.90,999.90,6.80,99.90,888983,33,20130,-73
2020-03-04 09:50:28,1999.90,999.90,6.80,99.90,889153,33,20060,-72
2020-03-04 09:50:59,1999.90,999.90,6.70,99.90,886109,33,20030,-72
2020-03-04 09:51:30,1999.90,999.90,6.70,99.90,886177,33,20057,-73
2020-03-04 09:52:01,1999.90,999.90,6.70,99.90,889313,33,20025,-73
2020-03-04 09:52:33,1999.90,999.90,6.70,99.90,889446,33,20370,-73
2020-03-04 09:53:04,1999.90,999.90,6.80,99.90,892054,33,20491,-73
2020-03-04 09:53:34,1999.90,999.90,6.90,99.90,892293,33,20120,-73
2020-03-04 09:54:06,1999.90,999.90,6.90,99.90,891835,33,20099,-73
2020-03-04 09:54:37,1999.90,999.90,7.00,99.90,889320,33,20029,-73
2020-03-04 09:55:08,1999.90,999.90,7.10,99.90,889275,33,20033,-74
2020-03-04 09:55:38,1999.90,999.90,7.20,99.90,889333,33,20238,-74
2020-03-04 09:56:09,1999.90,999.90,7.30,99.90,889401,33,20052,-73
2020-03-04 09:56:40,1999.90,999.90,7.40,99.90,889600,33,20389,-73
2020-03-04 09:57:11,1999.90,999.90,7.40,99.90,889043,33,20059,-74
2020-03-04 09:57:41,1999.90,999.90,7.50,99.90,889533,33,20335,-73
2020-03-04 09:58:12,1999.90,999.90,7.60,99.90,889415,33,20123,-74
2020-03-04 09:58:43,1999.90,999.90,7.60,99.90,889325,33,20029,-73
2020-03-04 09:59:14,1999.90,999.90,7.60,99.90,889164,33,20310,-73
2020-03-04 09:59:44,1999.90,999.90,7.60,99.90,889083,33,20156,-73
2020-03-04 10:00:15,1999.90,999.90,7.60,99.90,888973,33,20100,-74
2020-03-04 10:00:46,1999.90,999.90,7.70,99.90,888903,33,20178,-73
2020-03-04 10:01:17,1999.90,999.90,7.80,99.90,889265,33,20048,-73
2020-03-04 10:01:48,1999.90,999.90,7.60,99.90,889490,33,20057,-73
2020-03-04 10:02:19,1999.90,999.90,7.70,99.90,889655,33,20025,-73
2020-03-04 10:02:49,1999.90,999.90,7.70,99.90,889616,33,20100,-73
2020-03-04 10:03:20,1999.90,999.90,7.80,99.90,889515,33,20067,-73
2020-03-04 10:03:51,1999.90,999.90,7.90,99.90,888987,33,20049,-73
2020-03-04 10:04:22,1999.90,999.90,7.90,99.90,889413,33,20033,-73
2020-03-04 10:04:53,1999.90,999.90,8.00,99.90,889072,33,20048,-73
2020-03-04 10:05:23,1999.90,999.90,8.00,99.90,889140,33,20041,-73
2020-03-04 10:05:54,1999.90,999.90,8.10,99.90,889602,33,20144,-73
2020-03-04 10:06:25,1999.90,999.90,8.10,99.90,889480,33,20037,-73
2020-03-04 10:06:56,1999.90,999.90,8.10,99.90,889137,33,20033,-73
2020-03-04 10:07:26,1999.90,999.90,8.20,99.90,889461,33,20416,-73
2020-03-04 10:07:57,1999.90,999.90,8.10,99.90,889025,33,20472,-73
2020-03-04 10:08:28,1999.90,999.90,8.00,99.90,889611,33,20401,-73
2020-03-04 10:08:59,1999.90,999.90,8.00,99.90,889284,33,20528,-74
2020-03-04 10:09:29,1999.90,999.90,8.00,99.90,889443,33,20030,-73
2020-03-04 10:10:00,1999.90,999.90,7.80,99.90,889056,33,20025,-74
2020-03-04 10:10:31,1999.90,999.90,7.70,99.90,889335,33,20029,-73
2020-03-04 10:11:02,1999.90,999.90,7.70,99.90,889117,33,20014,-74
2020-03-04 10:11:33,1999.90,999.90,7.60,99.90,889167,33,20037,-74
2020-03-04 10:12:04,1999.90,999.90,7.60,99.90,889722,33,20310,-73
2020-03-04 10:12:35,1999.90,999.90,7.40,99.90,889201,33,20047,-73
2020-03-04 10:13:06,1999.90,999.90,7.40,99.90,889067,33,20399,-74
2020-03-04 10:13:36,1999.90,999.90,7.40,99.90,889203,33,20025,-73
2020-03-04 10:14:07,1999.90,999.90,7.30,99.90,889377,33,20021,-73
2020-03-04 10:14:38,1999.90,999.90,7.20,99.90,889420,33,20055,-73
2020-03-04 10:15:09,1999.90,999.90,7.20,99.90,889506,33,20018,-74
2020-03-04 10:15:39,1999.90,999.90,7.20,99.90,889106,33,20026,-74
2020-03-04 10:16:10,1999.90,999.90,7.00,99.90,889258,33,20131,-73
2020-03-04 10:16:41,1999.90,999.90,6.90,99.90,889403,33,20107,-73
2020-03-04 10:17:12,1999.90,999.90,6.80,99.90,889063,33,20025,-73
2020-03-04 10:17:43,1999.90,999.90,6.80,99.90,889216,33,20025,-74
2020-03-04 10:18:14,1999.90,999.90,6.80,99.90,889602,33,20021,-73
2020-03-04 10:18:45,1999.90,999.90,6.80,99.90,889741,33,20394,-73
2020-03-04 10:19:15,1999.90,999.90,6.80,99.90,889385,33,20061,-74
2020-03-04 10:19:46,1999.90,999.90,6.90,99.90,889491,33,20460,-74
2020-03-04 10:20:17,1999.90,999.90,6.90,99.90,889337,33,20454,-73
2020-03-04 10:20:48,1999.90,999.90,6.90,99.90,889632,33,20037,-73
2020-03-04 10:21:19,1999.90,999.90,6.90,99.90,888994,33,20421,-73
2020-03-04 10:21:49,1999.90,999.90,6.90,99.90,888872,33,20025,-73
2020-03-04 10:22:20,1999.90,999.90,6.80,99.90,889241,33,20064,-74
2020-03-04 10:22:51,1999.90,999.90,6.80,99.90,889123,33,20052,-74
2020-03-04 10:23:22,1999.90,999.90,6.90,99.90,888979,33,20116,-74
2020-03-04 10:23:53,1999.90,999.90,7.00,99.90,885796,33,20427,-73
2020-03-04 10:24:23,1999.90,999.90,7.00,99.90,886209,33,20029,-74
2020-03-04 10:24:54,1999.90,999.90,6.90,99.90,886497,33,20389,-73
2020-03-04 10:25:25,1999.90,999.90,7.00,99.90,889133,33,20378,-73
2020-03-04 10:25:56,1999.90,999.90,6.90,99.90,889307,33,20166,-73
2020-03-04 10:26:27,1999.90,999.90,6.90,99.90,889135,33,20030,-74
2020-03-04 10:26:57,1999.90,999.90,7.00,99.90,889633,33,20037,-73
2020-03-04 10:27:28,1999.90,999.90,7.00,99.90,889011,33,20393,-73
2020-03-04 10:27:59,1999.90,999.90,7.00,99.90,889520,33,20025,-73
2020-03-04 10:28:30,1999.90,999.90,7.00,99.90,889625,33,20353,-73
2020-03-04 10:29:00,1999.90,999.90,7.00,99.90,889467,33,20024,-75
2020-03-04 10:29:31,1999.90,999.90,7.00,99.90,889382,33,20044,-73
2020-03-04 10:30:04,1999.90,999.90,7.00,99.90,889278,33,20418,-73
2020-03-04 10:30:35,1999.90,999.90,7.00,99.90,892456,33,20017,-73
2020-03-04 10:31:05,1999.90,999.90,7.00,99.90,889139,33,20079,-73
2020-03-04 10:31:36,1999.90,999.90,7.00,99.90,888878,33,20350,-74
2020-03-04 10:32:07,1999.90,999.90,7.00,99.90,889067,33,20042,-73
2020-03-04 10:32:38,1999.90,999.90,7.00,99.90,886509,33,20127,-73
2020-03-04 10:33:08,1999.90,999.90,7.00,99.90,889126,33,20116,-73
2020-03-04 10:33:39,1999.90,999.90,7.00,99.90,889423,33,20313,-73
2020-03-04 10:34:10,1999.90,999.90,6.90,99.90,889474,33,20025,-73
2020-03-04 10:34:41,1999.90,999.90,6.90,99.90,889584,33,20092,-73
2020-03-04 10:35:11,1999.90,999.90,6.90,99.90,889497,33,20052,-74
2020-03-04 10:35:42,1999.90,999.90,6.90,99.90,889535,33,20410,-73
2020-03-04 10:36:13,1999.90,999.90,6.90,99.90,889492,33,20074,-73
2020-03-04 10:36:44,1999.90,999.90,6.80,99.90,889620,33,20095,-74
2020-03-04 10:37:15,1999.90,999.90,6.80,99.90,889483,33,20033,-73
2020-03-04 10:37:46,1999.90,999.90,6.80,99.90,891801,33,20021,-73
2020-03-04 10:38:16,1999.90,999.90,6.70,99.90,892067,33,20036,-73
2020-03-04 10:38:47,1999.90,999.90,6.70,99.90,892286,33,20044,-73
2020-03-04 10:39:18,1999.90,999.90,6.70,99.90,892117,33,20025,-73
2020-03-04 10:39:49,1999.90,999.90,6.70,99.90,889450,33,20033,-73
2020-03-04 10:40:19,1999.90,999.90,6.70,99.90,888715,33,20037,-74
2020-03-04 10:40:51,1999.90,999.90,6.70,99.90,886194,33,20104,-74
2020-03-04 10:41:22,1999.90,999.90,6.70,99.90,886017,33,20034,-74
2020-03-04 10:41:53,1999.90,999.90,6.70,99.90,886404,33,20025,-74
2020-03-04 10:42:24,1999.90,999.90,6.70,99.90,888965,33,20231,-73
2020-03-04 10:42:54,1999.90,999.90,6.70,99.90,885869,33,20078,-73
2020-03-04 10:43:25,1999.90,999.90,6.70,99.90,885718,33,20021,-73
2020-03-04 10:43:56,1999.90,999.90,6.70,99.90,886201,33,20334,-73
2020-03-04 10:44:28,1999.90,999.90,6.70,99.90,886177,33,20423,-73
2020-03-04 10:44:59,1999.90,999.90,6.60,99.90,886525,33,20037,-73
2020-03-04 10:45:29,1999.90,999.90,6.60,99.90,889038,33,20420,-73
2020-03-04 10:46:00,1999.90,999.90,6.50,99.90,889622,33,20017,-73
2020-03-04 10:46:31,1999.90,999.90,6.50,99.90,889198,33,20025,-73
2020-03-04 10:47:02,1999.90,999.90,6.50,99.90,889184,33,20025,-73
2020-03-04 10:47:32,1999.90,999.90,6.50,99.90,889078,33,20317,-73
2020-03-04 10:48:03,1999.90,999.90,6.50,99.90,888853,33,20026,-73
2020-03-04 10:48:34,1999.90,999.90,6.60,99.90,889339,33,20120,-74
2020-03-04 10:49:05,1999.90,999.90,6.60,99.90,892223,33,20118,-74
2020-03-04 10:49:35,1999.90,999.90,6.80,99.90,891865,33,20471,-73
2020-03-04 10:50:07,1999.90,999.90,7.00,99.90,889209,33,20022,-73
2020-03-04 10:50:38,1999.90,999.90,7.20,99.90,891949,33,20025,-73
2020-03-04 10:51:09,1999.90,999.90,7.40,99.90,892221,33,20044,-73
2020-03-04 10:51:40,1999.90,999.90,7.70,99.90,891843,33,20075,-73
2020-03-04 10:52:10,1999.90,999.90,8.10,99.90,892119,33,20500,-74
2020-03-04 10:52:41,1999.90,999.90,8.40,99.90,889057,33,20072,-73
2020-03-04 10:53:12,1999.90,999.90,8.60,99.90,885848,33,20037,-73
2020-03-04 10:53:43,1999.90,999.90,8.60,99.90,888669,33,20041,-73
2020-03-04 10:54:13,1999.90,999.90,8.70,99.90,883006,33,20089,-73
2020-03-04 10:54:44,1999.90,999.90,8.50,99.90,886005,33,20029,-74
2020-03-04 10:55:15,1999.90,999.90,8.50,99.90,889218,33,20337,-73
2020-03-04 10:55:46,1999.90,999.90,8.60,99.90,889024,33,20036,-73
2020-03-04 10:56:17,1999.90,999.90,8.60,99.90,889470,33,20057,-73
2020-03-04 10:56:48,1999.90,999.90,8.70,99.90,889062,33,20059,-73
2020-03-04 10:57:19,1999.90,999.90,8.60,99.90,889398,33,20104,-73
2020-03-04 10:57:49,1999.90,999.90,8.50,99.90,891986,33,20087,-73
2020-03-04 10:58:20,1999.90,999.90,8.50,99.90,892194,33,20060,-73
2020-03-04 10:58:51,1999.90,999.90,8.50,99.90,891758,33,20076,-73
2020-03-04 10:59:22,1999.90,999.90,8.40,99.90,891929,33,20370,-73
2020-03-04 10:59:52,1999.90,999.90,8.40,99.90,892008,33,20091,-73
2020-03-04 11:00:23,1999.90,999.90,8.30,99.90,891619,33,20059,-74
2020-03-04 11:00:54,1999.90,999.90,8.40,99.90,891647,33,20055,-74
2020-03-04 11:01:25,1999.90,999.90,8.70,99.90,888849,33,20075,-73
2020-03-04 11:01:55,1999.90,999.90,8.80,99.90,891924,33,20050,-74
2020-03-04 11:02:26,1999.90,999.90,9.10,99.90,888545,33,20056,-73
2020-03-04 11:02:57,1999.90,999.90,9.30,99.90,888585,33,20099,-74
2020-03-04 11:03:28,1999.90,999.90,9.60,99.90,888542,33,20407,-74
2020-03-04 11:03:58,1999.90,999.90,9.90,99.90,889174,33,20033,-74
2020-03-04 11:04:29,1999.90,999.90,10.10,99.90,892084,33,20043,-74
2020-03-04 11:05:00,1999.90,999.90,10.30,99.90,891724,33,20082,-74
2020-03-04 11:05:31,1999.90,999.90,10.30,99.90,889051,33,20101,-73
2020-03-04 11:06:02,1999.90,999.90,10.60,99.90,888980,33,20048,-74
2020-03-04 11:06:33,1999.90,999.90,10.80,99.90,888921,33,20044,-73
2020-03-04 11:07:04,1999.90,999.90,10.90,99.90,889458,33,20340,-73
2020-03-04 11:07:35,1999.90,999.90,11.00,99.90,888789,33,20075,-74
2020-03-04 11:08:05,1999.90,999.90,11.20,99.90,888814,33,20104,-74
2020-03-04 11:08:36,1999.90,999.90,11.50,99.60,889342,33,20033,-74
2020-03-04 11:09:07,1999.90,999.90,11.60,98.20,889255,33,20051,-74
2020-03-04 11:09:38,1999.90,999.90,11.90,96.60,888534,33,20036,-74
2020-03-04 11:10:08,1999.90,999.90,11.90,96.10,888640,33,20048,-74
2020-03-04 11:10:39,1999.90,999.90,12.00,95.40,889109,33,20045,-74
2020-03-04 11:11:10,1999.90,999.90,12.10,95.00,888837,33,20041,-74
2020-03-04 11:11:41,1999.90,999.90,12.20,94.00,891565,33,20459,-74
2020-03-04 11:12:12,1999.90,999.90,12.30,93.00,891690,33,20040,-74
2020-03-04 11:12:42,1999.90,999.90,12.20,92.70,889369,33,20021,-74
2020-03-04 11:13:13,1999.90,999.90,12.10,92.40,889451,33,20025,-73
2020-03-04 11:13:44,1999.90,999.90,12.00,91.00,889003,33,20282,-74
2020-03-04 11:14:15,1999.90,999.90,12.00,92.20,889550,33,20084,-74
2020-03-04 11:14:46,1999.90,999.90,11.90,91.90,889631,33,20017,-73
2020-03-04 11:15:17,1999.90,999.90,11.70,92.10,889502,33,20037,-74
2020-03-04 11:15:48,1999.90,999.90,11.60,90.60,891597,33,20026,-74
2020-03-04 11:16:19,1999.90,999.90,11.40,91.30,892115,33,20345,-74
2020-03-04 11:16:50,1999.90,999.90,11.30,93.00,891919,33,20033,-74
2020-03-04 11:17:21,1999.90,999.90,11.30,93.00,891705,33,20037,-73
2020-03-04 11:17:51,1999.90,999.90,11.40,92.80,889236,33,20025,-74
2020-03-04 11:18:23,1999.90,999.90,11.50,93.80,889335,33,20033,-73
2020-03-04 11:18:53,1999.90,999.90,11.50,93.10,889299,33,20378,-74
2020-03-04 11:19:24,1999.90,999.90,11.70,92.00,892014,33,20092,-74
2020-03-04 11:19:55,1999.90,999.90,12.00,91.80,888862,33,20076,-74
2020-03-04 11:20:26,1999.90,999.90,12.00,90.80,888831,33,20036,-74
2020-03-04 11:20:56,1999.90,999.90,12.10,90.10,889192,33,20059,-74
2020-03-04 11:21:27,1999.90,999.90,12.00,88.80,888698,33,20051,-74
2020-03-04 11:21:58,1999.90,999.90,11.70,89.20,888838,33,20048,-73
2020-03-04 11:22:29,1999.90,999.90,11.50,89.60,889288,33,20028,-74
2020-03-04 11:22:59,1999.90,999.90,11.40,90.50,889478,33,20045,-74
2020-03-04 11:23:30,1999.90,999.90,11.30,90.50,891700,33,20028,-74
2020-03-04 11:24:01,1999.90,999.90,11.00,91.60,891948,33,20401,-74
2020-03-04 11:24:32,1999.90,999.90,11.00,92.80,892163,33,20040,-74
2020-03-04 11:25:03,1999.90,999.90,11.00,92.70,892082,33,20384,-74
2020-03-04 11:25:33,1999.90,999.90,11.00,92.10,889340,33,20232,-74
2020-03-04 11:26:04,1999.90,999.90,10.90,92.10,889219,33,20104,-74
2020-03-04 11:26:35,1999.90,999.90,10.70,92.10,888969,33,20048,-74
2020-03-04 11:27:07,1999.90,999.90,10.50,92.10,889410,33,20026,-74
2020-03-04 11:27:37,1999.90,999.90,10.40,92.20,891931,33,20021,-74
2020-03-04 11:28:08,1999.90,999.90,10.20,92.60,891635,33,20040,-74
2020-03-04 11:28:39,1999.90,999.90,10.00,93.70,891690,33,20036,-73
2020-03-04 11:29:10,1999.90,999.90,9.80,94.00,891808,33,20084,-74
2020-03-04 11:29:41,1999.90,999.90,9.80,93.90,889262,33,20029,-74
2020-03-04 11:30:11,1999.90,999.90,9.80,95.10,888934,33,20017,-74
2020-03-04 11:30:42,1999.90,999.90,9.70,94.50,889080,33,20048,-74
2020-03-04 11:31:13,1999.90,999.90,9.70,94.90,889457,33,20017,-74
2020-03-04 11:31:44,1999.90,999.90,9.60,94.70,888964,33,20167,-74
2020-03-04 11:32:15,1999.90,999.90,9.40,94.30,889205,33,20424,-74
2020-03-04 11:32:45,1999.90,999.90,9.30,93.10,889430,33,20076,-74
2020-03-04 11:33:16,1999.90,999.90,9.20,93.10,889423,33,20017,-74
2020-03-04 11:33:47,1999.90,999.90,9.10,93.90,889247,33,20405,-74
2020-03-04 11:34:18,1999.90,999.90,9.10,94.70,888997,33,20021,-74
2020-03-04 11:34:49,1999.90,999.90,9.00,94.80,889439,33,20029,-73
2020-03-04 11:35:19,1999.90,999.90,8.90,95.90,889353,33,20055,-74
2020-03-04 11:35:50,1999.90,999.90,8.80,95.00,888887,33,20394,-74
2020-03-04 11:36:21,1999.90,999.90,8.80,95.90,888594,33,20033,-74
2020-03-04 11:36:52,1999.90,999.90,8.80,96.20,889332,33,20052,-74
2020-03-04 11:37:22,1999.90,999.90,8.80,95.80,889410,33,20080,-74
2020-03-04 11:37:53,1999.90,999.90,8.70,95.50,888486,33,20041,-74
2020-03-04 11:38:43,1999.90,999.90,8.50,95.70,888866,33,20357,-74
2020-03-04 11:39:39,1999.90,999.90,8.40,96.10,889128,33,20047,-74
2020-03-04 11:40:13,1999.90,999.90,8.40,96.10,888787,33,20350,-73
2020-03-04 11:40:51,1999.90,999.90,8.20,97.60,889340,33,20049,-73
2020-03-04 11:41:23,1999.90,999.90,8.20,98.30,889438,33,20176,-73
2020-03-04 11:41:59,1999.90,999.90,8.10,98.30,888957,33,20021,-74
2020-03-04 11:42:49,1999.90,999.90,8.10,97.90,889502,33,20047,-73
2020-03-04 11:43:23,1999.90,999.90,8.00,98.30,889478,33,20021,-73
2020-03-04 11:43:58,1999.90,999.90,7.90,98.40,889197,33,20378,-74
2020-03-04 11:44:29,1999.90,999.90,7.90,98.70,889150,33,20381,-73
2020-03-04 11:44:59,1999.90,999.90,7.90,99.80,892011,33,20052,-74
2020-03-04 11:45:35,1999.90,999.90,7.90,99.90,888733,33,20037,-73
2020-03-04 11:46:06,1999.90,999.90,7.90,99.90,888943,33,20078,-74
2020-03-04 11:46:37,1999.90,999.90,8.00,99.90,889187,33,20017,-74
2020-03-04 11:47:08,1999.90,999.90,8.10,99.90,889225,33,20099,-74
2020-03-04 11:47:38,1999.90,999.90,8.10,99.90,889436,33,20021,-74
2020-03-04 11:48:09,1999.90,999.90,8.10,99.90,889121,33,20029,-74
2020-03-04 11:48:40,1999.90,999.90,8.10,99.80,892162,33,20389,-73
2020-03-04 11:49:11,1999.90,999.90,8.10,99.60,892071,33,20171,-73
2020-03-04 11:49:42,1999.90,999.90,8.20,99.50,891652,33,20428,-73
2020-03-04 11:50:12,1999.90,999.90,8.20,99.50,891501,33,20080,-73
2020-03-04 11:50:44,1999.90,999.90,8.20,98.90,889387,33,20032,-73
2020-03-04 11:51:15,1999.90,999.90,8.20,98.70,889231,33,20029,-74
2020-03-04 11:51:46,1999.90,999.90,8.20,98.90,889150,33,20295,-74
2020-03-04 11:52:17,1999.90,999.90,8.20,98.30,889328,33,20100,-74
2020-03-04 11:52:49,1999.90,999.90,8.20,98.80,889065,33,20368,-73
2020-03-04 11:53:19,1999.90,999.90,8.20,98.30,888862,33,20479,-73
2020-03-04 11:53:53,1999.90,999.90,8.20,99.30,888801,33,20025,-73
2020-03-04 11:54:24,1999.90,999.90,8.20,98.60,882975,33,20048,-74
2020-03-04 11:54:54,1999.90,999.90,8.10,98.00,886048,33,20033,-73
2020-03-04 11:55:25,1999.90,999.90,8.10,98.10,886071,33,20056,-73
2020-03-04 11:55:56,1999.90,999.90,8.10,98.50,885786,33,20052,-74
2020-03-04 11:56:27,1999.90,999.90,8.20,99.00,889317,33,20331,-73
2020-03-04 11:56:57,1999.90,999.90,8.20,98.10,889379,33,20382,-73
2020-03-04 11:57:28,1999.90,999.90,8.10,98.80,889122,33,20063,-74
2020-03-04 11:57:59,1999.90,999.90,8.10,99.00,889249,33,20112,-74
2020-03-04 11:58:30,1999.90,999.90,8.00,98.10,885945,33,20110,-73
2020-03-04 11:59:00,1999.90,999.90,8.00,98.10,886167,33,20025,-73
2020-03-04 11:59:31,1999.90,999.90,8.00,99.30,885870,33,20052,-73
2020-03-04 12:00:03,1999.90,999.90,7.90,99.20,885651,33,20112,-73
2020-03-04 12:00:35,1999.90,999.90,7.90,99.10,889276,33,20488,-74
2020-03-04 12:01:06,1999.90,999.90,7.90,99.30,889285,33,20460,-73
2020-03-04 12:01:37,1999.90,999.90,7.80,99.90,889108,33,20310,-73
2020-03-04 12:02:27,1999.90,999.90,7.80,99.90,889180,33,20369,-74
2020-03-04 12:02:57,1999.90,999.90,7.80,99.90,889384,33,20040,-74
2020-03-04 12:03:28,1999.90,999.90,7.80,99.90,888870,33,20091,-73
2020-03-04 12:03:59,1999.90,999.90,7.70,99.90,889119,33,20036,-73
2020-03-04 12:04:30,1999.90,999.90,7.80,99.90,888887,33,20052,-73
2020-03-04 12:05:02,1999.90,999.90,7.80,99.90,888680,33,20508,-74
2020-03-04 12:05:33,1999.90,999.90,7.80,99.90,888652,33,20463,-74
2020-03-04 12:06:04,1999.90,999.90,7.80,99.90,888625,33,20026,-73
2020-03-04 12:06:35,1999.90,999.90,7.70,99.90,888700,33,20045,-73
2020-03-04 12:07:05,1999.90,999.90,7.80,99.90,889199,33,20132,-73
2020-03-04 12:07:36,1999.90,999.90,7.80,99.90,888404,33,20182,-73
2020-03-04 12:08:07,1999.90,999.90,7.80,99.90,888683,33,20460,-74
2020-03-04 12:08:38,1999.90,999.90,7.80,99.90,888591,33,20351,-73
2020-03-04 12:09:09,1999.90,999.90,7.80,99.90,888817,33,20108,-73
2020-03-04 12:09:39,1999.90,999.90,7.80,99.90,889162,33,20040,-73
2020-03-04 12:10:10,1999.90,999.90,7.80,99.90,888771,33,20148,-73
2020-03-04 12:10:41,1999.90,999.90,7.80,99.90,889301,33,20049,-73
2020-03-04 12:11:12,1999.90,999.90,7.90,99.90,885757,33,20437,-73
2020-03-04 12:11:43,1999.90,999.90,7.80,99.90,885786,33,20055,-74
2020-03-04 12:12:13,1999.90,999.90,7.80,99.90,885716,33,20060,-73
2020-03-04 12:12:44,1999.90,999.90,7.80,99.90,886169,33,20052,-73
2020-03-04 12:13:15,1999.90,999.90,7.80,99.90,889157,33,20030,-73
2020-03-04 12:13:46,1999.90,999.90,7.70,99.90,889235,33,20055,-73
2020-03-04 12:14:16,1999.90,999.90,7.70,99.90,888935,33,20072,-73
2020-03-04 12:14:48,1999.90,999.90,7.70,99.90,889453,33,20469,-73
2020-03-04 12:15:19,1999.90,999.90,7.60,99.90,889311,33,20470,-73
2020-03-04 12:15:49,1999.90,999.90,7.60,99.90,889110,33,20025,-74
2020-03-04 12:16:20,1999.90,999.90,7.60,99.90,889151,33,20152,-73
2020-03-04 12:16:51,1999.90,999.90,7.50,99.90,889350,33,20034,-74
2020-03-04 12:17:22,1999.90,999.90,7.50,99.90,889209,33,20037,-73
2020-03-04 12:17:53,1999.90,999.90,7.40,99.90,888435,33,20028,-73
2020-03-04 12:18:24,1999.90,999.90,7.50,99.90,888849,33,20303,-73
2020-03-04 12:18:55,1999.90,999.90,7.40,99.90,888938,33,20049,-73
2020-03-04 12:19:26,1999.90,999.90,7.50,99.90,888910,33,20045,-73
2020-03-04 12:19:56,1999.90,999.90,7.50,99.90,888833,33,20382,-73
2020-03-04 12:20:27,1999.90,999.90,7.50,99.90,888516,33,20145,-73
2020-03-04 12:20:58,1999.90,999.90,7.40,99.90,889087,33,20072,-74
2020-03-04 12:21:29,1999.90,999.90,7.40,99.90,888499,33,20048,-72
2020-03-04 12:22:01,1999.90,999.90,7.50,99.90,889110,33,20044,-73
2020-03-04 12:22:32,1999.90,999.90,7.40,99.90,888697,33,20164,-73
2020-03-04 12:23:02,1999.90,999.90,7.40,99.90,889346,33,20029,-73
2020-03-04 12:23:33,1999.90,999.90,7.40,99.90,889580,33,20501,-73
2020-03-04 12:24:04,1999.90,999.90,7.40,99.90,889777,33,20043,-73
2020-03-04 12:24:35,1999.90,999.90,7.30,99.90,889509,33,20083,-73
2020-03-04 12:25:05,1999.90,999.90,7.30,99.90,889948,33,20021,-73
2020-03-04 12:25:37,1999.90,999.90,7.30,99.90,892270,33,20063,-73
2020-03-04 12:26:09,1999.90,999.90,7.20,99.90,889420,33,20047,-73
2020-03-04 12:26:40,1999.90,999.90,7.20,99.90,889200,33,20159,-73
2020-03-04 12:27:11,1999.90,999.90,7.20,99.90,889578,33,20074,-73
2020-03-04 12:27:42,1999.90,999.90,7.30,99.90,889473,33,20029,-74
2020-03-04 12:28:14,1999.90,999.90,7.30,99.90,889861,33,20032,-74
2020-03-04 12:28:44,1999.90,999.90,7.30,99.90,889893,33,20492,-73
2020-03-04 12:29:15,1999.90,999.90,7.40,99.90,892184,33,20092,-74
2020-03-04 12:29:46,1999.90,999.90,7.40,99.90,892749,33,20071,-72
2020-03-04 12:30:17,1999.90,999.90,7.40,99.90,892150,33,20066,-73
2020-03-04 12:30:48,1999.90,999.90,7.40,99.90,892187,33,20041,-72
2020-03-04 12:31:18,1999.90,999.90,7.50,99.90,889972,33,20108,-73
2020-03-04 12:31:50,1999.90,999.90,7.60,99.90,892508,33,20024,-73
2020-03-04 12:32:21,1999.90,999.90,7.60,99.90,892622,33,20041,-74
2020-03-04 12:32:52,1999.90,999.90,7.60,99.90,892534,33,20025,-73
2020-03-04 12:33:23,1999.90,999.90,7.60,99.90,892414,33,20035,-73
2020-03-04 12:33:53,1999.90,999.90,7.60,99.90,889938,33,20025,-73
2020-03-04 12:34:24,1999.90,999.90,7.60,99.90,889757,33,20063,-74
2020-03-04 12:34:55,1999.90,999.90,7.50,99.90,892481,33,20349,-72
2020-03-04 12:35:26,1999.90,999.90,7.50,99.90,892678,33,20100,-73
2020-03-04 12:35:57,1999.90,999.90,7.40,99.90,889466,33,20029,-73
2020-03-04 12:36:28,1999.90,999.90,7.40,99.90,886251,33,20021,-74
2020-03-04 12:36:58,1999.90,999.90,7.50,99.90,886539,33,20042,-73
2020-03-04 12:37:29,1999.90,999.90,7.50,99.90,886658,33,20357,-73
2020-03-04 12:38:00,1999.90,999.90,7.50,99.90,889777,33,20039,-72
2020-03-04 12:38:31,1999.90,999.90,7.60,99.90,892418,33,20103,-73
2020-03-04 12:39:03,1999.90,999.90,7.50,99.90,892496,33,20136,-73
2020-03-04 12:39:34,1999.90,999.90,7.60,99.90,892059,33,20020,-73
2020-03-04 12:40:05,1999.90,999.90,7.60,99.90,889462,33,20025,-73
2020-03-04 12:40:36,1999.90,999.90,7.60,99.90,889522,33,20069,-73
2020-03-04 12:41:07,1999.90,999.90,7.70,99.90,889612,33,20081,-74
2020-03-04 12:41:38,1999.90,999.90,7.70,99.90,889873,33,20080,-73
2020-03-04 12:42:08,1999.90,999.90,7.70,99.90,889709,33,20026,-73
2020-03-04 12:42:39,1999.90,999.90,7.70,99.90,889133,33,20093,-73
2020-03-04 12:43:10,1999.90,999.90,7.80,99.90,889558,33,20365,-72
2020-03-04 12:43:41,1999.90,999.90,7.80,99.90,889582,33,20029,-73
2020-03-04 12:44:11,1999.90,999.90,7.80,99.90,889710,33,20124,-73
2020-03-04 12:44:42,1999.90,999.90,7.80,99.90,889379,33,20108,-73
2020-03-04 12:45:13,1999.90,999.90,7.80,99.90,889574,33,20059,-73
2020-03-04 12:45:44,1999.90,999.90,7.70,99.90,886469,33,20040,-73
2020-03-04 12:46:15,1999.90,999.90,7.70,99.90,886674,33,20108,-73
2020-03-04 12:46:46,1999.90,999.90,7.70,99.90,886326,33,20029,-73
2020-03-04 12:47:16,1999.90,999.90,7.70,99.90,886819,33,20088,-73
2020-03-04 12:47:47,1999.90,999.90,7.70,99.90,889495,33,20033,-73
2020-03-04 12:48:18,1999.90,999.90,7.70,99.90,889489,33,20152,-74
2020-03-04 12:48:49,1999.90,999.90,7.70,99.90,889871,33,20096,-73
2020-03-04 12:49:20,1999.90,999.90,7.60,99.90,892524,33,20021,-73
2020-03-04 12:49:50,1999.90,999.90,7.70,99.90,892643,33,20036,-73
2020-03-04 12:50:21,1999.90,999.90,7.70,99.90,892152,33,20111,-73
2020-03-04 12:50:52,1999.90,999.90,7.70,99.90,892386,33,20044,-73
2020-03-04 12:51:23,1999.90,999.90,7.70,99.90,889865,33,20030,-73
2020-03-04 12:51:53,1999.90,999.90,7.70,99.90,891990,33,20051,-74
2020-03-04 12:52:24,1999.90,999.90,7.70,99.90,892406,33,20088,-73
2020-03-04 12:52:55,1999.90,999.90,7.70,99.90,889461,33,20041,-74
2020-03-04 12:53:26,1999.90,999.90,7.70,99.90,889361,33,20021,-73
2020-03-04 12:53:56,1999.90,999.90,7.70,99.90,889219,33,20108,-73
2020-03-04 12:54:27,1999.90,999.90,7.70,99.90,889461,33,20040,-73
2020-03-04 12:54:58,1999.90,999.90,7.70,99.90,889912,33,20028,-73
2020-03-04 12:55:30,1999.90,999.90,7.70,99.90,889243,33,20063,-73
2020-03-04 12:56:01,1999.90,999.90,7.80,99.90,889286,33,20029,-73
2020-03-04 12:56:33,1999.90,999.90,7.80,99.90,889000,33,20030,-73
2020-03-04 12:57:04,1999.90,999.90,7.80,99.90,889682,33,20349,-73
2020-03-04 12:57:35,1999.90,999.90,7.80,99.90,889634,33,20026,-74
2020-03-04 12:58:06,1999.90,999.90,7.80,99.90,889892,33,20421,-73
2020-03-04 12:58:38,1999.90,999.90,7.80,99.90,889597,33,20036,-72
2020-03-04 12:59:09,1999.90,999.90,7.90,99.90,889923,33,20028,-73
2020-03-04 12:59:39,1999.90,999.90,7.90,99.90,889698,33,20063,-73
2020-03-04 13:00:10,1999.90,999.90,7.90,99.90,889100,33,20029,-73
2020-03-04 13:00:43,1999.90,999.90,8.00,99.90,889514,33,20165,-73
2020-03-04 13:01:13,1999.90,999.90,8.00,99.90,889830,33,20079,-73
2020-03-04 13:01:45,1999.90,999.90,8.00,99.90,889673,33,20084,-74
2020-03-04 13:02:16,1999.90,999.90,8.10,99.90,889316,33,20105,-73
2020-03-04 13:02:47,1999.90,999.90,8.10,99.90,889729,33,20064,-73
2020-03-04 13:03:18,1999.90,999.90,8.10,99.90,889541,33,20029,-73
2020-03-04 13:03:49,1999.90,999.90,8.10,99.90,889409,33,20052,-73
2020-03-04 13:04:20,1999.90,999.90,8.10,99.90,889730,33,20025,-73
2020-03-04 13:04:50,1999.90,999.90,8.00,99.90,889474,33,20044,-73
2020-03-04 13:05:21,1999.90,999.90,8.00,99.90,889739,33,20029,-73
2020-03-04 13:05:52,1999.90,999.90,8.00,99.90,889612,33,20037,-73
2020-03-04 13:06:23,1999.90,999.90,8.10,99.90,889688,33,20026,-73
2020-03-04 13:06:54,1999.90,999.90,8.10,99.90,889557,33,20059,-72
2020-03-04 13:07:25,1999.90,999.90,8.10,99.90,889064,33,20051,-73
2020-03-04 13:07:56,1999.90,999.90,8.10,99.90,889432,33,20048,-73
2020-03-04 13:08:27,1999.90,999.90,8.20,99.90,889247,33,20460,-73
2020-03-04 13:08:58,1999.90,999.90,8.20,99.90,889735,33,20026,-73
2020-03-04 13:09:29,1999.90,999.90,8.20,99.90,892469,33,20036,-73
2020-03-04 13:10:00,1999.90,999.90,8.20,99.90,892069,33,20476,-74
2020-03-04 13:10:31,1999.90,999.90,8.20,99.90,888919,33,20037,-73
2020-03-04 13:11:02,1999.90,999.90,8.20,99.90,889490,33,20437,-73
2020-03-04 13:11:33,1999.90,999.90,8.10,99.90,889475,33,20079,-72
2020-03-04 13:12:04,1999.90,999.90,8.00,99.90,889655,33,20075,-74
2020-03-04 13:12:35,1999.90,999.90,8.10,99.90,889236,33,20026,-74
2020-03-04 13:13:06,1999.90,999.90,8.20,99.90,889898,33,20047,-73
2020-03-04 13:13:37,1999.90,999.90,8.20,99.90,889801,33,20059,-73
2020-03-04 13:14:08,1999.90,999.90,8.20,99.90,889512,33,20033,-72
2020-03-04 13:14:40,1999.90,999.90,8.20,99.90,886219,33,20067,-72
2020-03-04 13:15:10,1999.90,999.90,8.20,99.90,886540,33,20029,-73
2020-03-04 13:15:43,1999.90,999.90,8.20,99.90,886745,33,20131,-73
2020-03-04 13:16:14,1999.90,999.90,8.10,99.90,889577,33,20021,-73
2020-03-04 13:16:45,1999.90,999.90,8.10,99.90,888959,33,20140,-73
2020-03-04 13:17:16,1999.90,999.90,8.10,99.90,889562,33,20037,-73
2020-03-04 13:17:48,1999.90,999.90,8.20,99.90,889609,33,20052,-73
2020-03-04 13:18:18,1999.90,999.90,8.20,99.90,889832,33,20519,-72
2020-03-04 13:18:49,1999.90,999.90,8.20,99.90,892300,33,20041,-72
2020-03-04 13:19:20,1999.90,999.90,8.30,99.90,892433,33,20125,-73
2020-03-04 13:19:51,1999.90,999.90,8.30,99.90,889801,33,20025,-73
2020-03-04 13:20:23,1999.90,999.90,8.20,99.90,889489,33,20475,-73
2020-03-04 13:20:54,1999.90,999.90,8.20,99.90,889532,33,20074,-73
2020-03-04 13:21:25,1999.90,999.90,8.20,99.90,889442,33,20416,-73
2020-03-04 13:21:56,1999.90,999.90,8.10,99.90,889353,33,20056,-73
2020-03-04 13:22:26,1999.90,999.90,8.20,99.90,886258,33,20386,-73
2020-03-04 13:22:57,1999.90,999.90,8.20,99.90,886402,33,20049,-73
2020-03-04 13:23:30,1999.90,999.90,8.10,99.90,886463,33,20063,-72
2020-03-04 13:24:02,1999.90,999.90,8.10,99.90,889410,33,20402,-73
2020-03-04 13:24:33,1999.90,999.90,8.10,99.90,889420,33,20021,-73
2020-03-04 13:25:04,1999.90,999.90,8.20,99.90,889348,33,20034,-73
2020-03-04 13:25:35,1999.90,999.90,8.20,99.90,891995,33,20013,-73
2020-03-04 13:26:06,1999.90,999.90,8.20,99.90,892484,33,20047,-73
2020-03-04 13:26:36,1999.90,999.90,8.20,99.90,892392,33,20397,-73
2020-03-04 13:27:07,1999.90,999.90,8.20,99.90,892243,33,20365,-73
2020-03-04 13:27:38,1999.90,999.90,8.10,99.90,889749,33,20021,-72
2020-03-04 13:28:09,1999.90,999.90,8.00,99.90,889391,33,20029,-73
2020-03-04 13:28:40,1999.90,999.90,8.00,99.90,889685,33,20021,-73
2020-03-04 13:29:11,1999.90,999.90,7.90,99.90,889280,33,20033,-73
2020-03-04 13:29:42,1999.90,999.90,7.90,99.90,889437,33,20047,-73
2020-03-04 13:30:13,1999.90,999.90,8.00,99.90,889267,33,20037,-73
2020-03-04 13:30:44,1999.90,999.90,7.90,99.90,889447,33,20022,-73
2020-03-04 13:31:15,1999.90,999.90,8.00,99.90,889615,33,20025,-73
2020-03-04 13:31:46,1999.90,999.90,8.00,99.90,889729,33,20113,-73
2020-03-04 13:32:17,1999.90,999.90,7.90,99.90,889770,33,20033,-73
2020-03-04 13:32:48,1999.90,999.90,7.80,99.90,889466,33,20026,-73
2020-03-04 13:33:19,1999.90,999.90,7.90,99.90,892268,33,20111,-73
2020-03-04 13:33:50,1999.90,999.90,7.80,99.90,892403,33,20107,-73
2020-03-04 13:34:21,1999.90,999.90,7.80,99.90,891919,33,20395,-73
2020-03-04 13:34:53,1999.90,999.90,7.90,99.90,891736,33,20029,-73
2020-03-04 13:35:23,1999.90,999.90,7.90,99.90,889548,33,20079,-73
2020-03-04 13:35:54,1999.90,999.90,7.90,99.90,889803,33,20021,-73
2020-03-04 13:36:27,1999.90,999.90,7.90,99.90,889626,33,20405,-73
2020-03-04 13:36:58,1999.90,999.90,7.90,99.90,889497,33,20361,-73
2020-03-04 13:37:30,1999.90,999.90,7.90,99.90,889491,33,20092,-73
2020-03-04 13:38:02,1999.90,999.90,7.90,99.90,889269,33,20063,-73
2020-03-04 13:38:33,1999.90,999.90,8.00,99.90,889075,33,20059,-73
2020-03-04 13:39:14,1999.90,999.90,7.90,99.90,886157,33,20037,-73
2020-03-04 13:39:45,1999.90,999.90,8.00,99.90,887353,33,20048,-72
2020-03-04 13:40:16,1999.90,999.90,8.00,99.90,889132,33,20037,-72
2020-03-04 13:40:46,1999.90,999.90,8.00,99.90,889456,33,20021,-72
2020-03-04 13:41:17,1999.90,999.90,8.00,99.90,889691,33,20464,-72
2020-03-04 13:41:48,1999.90,999.90,8.00,99.90,889037,33,20400,-73
2020-03-04 13:42:19,1999.90,999.90,8.00,99.90,889533,33,20009,-72
2020-03-04 13:42:50,1999.90,999.90,8.00,99.90,886072,33,20378,-73
2020-03-04 13:43:21,1999.90,999.90,8.10,99.90,886224,33,20017,-73
2020-03-04 13:43:53,1999.90,999.90,8.10,99.90,889170,33,20071,-73
2020-03-04 13:44:25,1999.90,999.90,8.20,99.90,889497,33,20017,-73
2020-03-04 13:44:57,1999.90,999.90,8.20,99.90,889170,33,20021,-73
2020-03-04 13:45:28,1999.90,999.90,8.20,99.90,889599,33,20021,-72
2020-03-04 13:46:03,1999.90,999.90,8.10,99.90,889620,33,20409,-73
2020-03-04 13:46:34,1999.90,999.90,8.10,99.90,889444,33,20084,-73
2020-03-04 13:47:06,1999.90,999.90,8.10,99.90,889222,33,20025,-73
2020-03-04 13:47:37,1999.90,999.90,8.10,99.90,889168,33,20389,-72
2020-03-04 13:48:08,1999.90,999.90,8.10,99.90,889359,33,20059,-73
2020-03-04 13:48:39,1999.90,999.90,8.00,99.90,889487,33,20051,-73
2020-03-04 13:49:10,1999.90,999.90,7.90,99.90,891908,33,20036,-73
2020-03-04 13:49:41,1999.90,999.90,7.90,99.90,889163,33,20028,-73
2020-03-04 13:50:12,1999.90,999.90,7.90,99.90,888946,33,20029,-73
2020-03-04 13:50:44,1999.90,999.90,7.90,99.90,889411,33,20057,-72
2020-03-04 13:51:15,1999.90,999.90,7.80,99.90,889339,33,20472,-73
2020-03-04 13:51:46,1999.90,999.90,7.80,99.90,889454,33,20037,-72
2020-03-04 13:52:17,1999.90,999.90,7.80,99.90,892239,33,20467,-72
2020-03-04 13:52:48,1999.90,999.90,7.80,99.90,892305,33,20041,-72
2020-03-04 13:53:18,1999.90,999.90,7.80,99.90,892403,33,20334,-72
2020-03-04 13:53:49,1999.90,999.90,7.80,99.90,892162,33,20365,-74
2020-03-04 13:54:20,1999.90,999.90,7.70,99.90,892255,33,20071,-71
2020-03-04 13:54:52,1999.90,999.90,7.80,99.90,892260,33,20455,-72
2020-03-04 13:55:23,1999.90,999.90,7.80,99.90,889020,33,20025,-73
2020-03-04 13:55:54,1999.90,999.90,7.80,99.90,889185,33,20360,-72
2020-03-04 13:56:25,1999.90,999.90,7.80,99.90,889409,33,20048,-72
2020-03-04 13:56:56,1999.90,999.90,7.80,99.90,886315,33,20018,-72
2020-03-04 13:57:27,1999.90,999.90,7.90,99.90,889468,33,20116,-73
2020-03-04 13:57:58,1999.90,999.90,7.90,99.90,885900,33,20042,-72
2020-03-04 13:58:31,1999.90,999.90,7.90,99.90,883492,33,20031,-73
2020-03-04 13:59:02,1999.90,999.90,8.00,99.90,882729,33,20052,-73
2020-03-04 13:59:33,1999.90,999.90,7.90,99.90,883813,33,20358,-73
2020-03-04 14:00:04,1999.90,999.90,7.90,99.90,883421,33,20037,-73
2020-03-04 14:00:36,1999.90,999.90,7.90,99.90,886392,33,20022,-73
2020-03-04 14:01:07,1999.90,999.90,7.90,99.90,886105,33,20046,-73
2020-03-04 14:01:38,1999.90,999.90,7.80,99.90,886669,33,20033,-73
2020-03-04 14:02:10,1999.90,999.90,7.70,99.90,886207,33,20457,-72
2020-03-04 14:02:41,1999.90,999.90,7.70,99.90,886699,33,20280,-73
2020-03-04 14:03:13,1999.90,999.90,7.70,99.90,889176,33,20056,-73
2020-03-04 14:03:45,1999.90,999.90,7.70,99.90,889214,33,20025,-73
2020-03-04 14:04:19,1999.90,999.90,7.70,99.90,889551,33,20040,-73
2020-03-04 14:04:49,1999.90,999.90,7.70,99.90,888837,33,20062,-72
2020-03-04 14:05:20,1999.90,999.90,7.80,99.90,889430,33,20047,-72
2020-03-04 14:05:51,1999.90,999.90,7.70,99.90,889437,33,20025,-73
2020-03-04 14:06:22,1999.90,999.90,7.70,99.90,885984,33,20132,-72
2020-03-04 14:06:53,1999.90,999.90,7.70,99.90,886408,33,20425,-72
2020-03-04 14:07:23,1999.90,999.90,7.80,99.90,886461,33,20083,-73
2020-03-04 14:07:54,1999.90,999.90,7.80,99.90,886584,33,20018,-73
2020-03-04 14:08:25,1999.90,999.90,7.80,99.90,889138,33,20080,-72
2020-03-04 14:08:59,1999.90,999.90,7.80,99.90,888970,33,20394,-72
2020-03-04 14:09:31,1999.90,999.90,7.80,99.90,886382,33,20460,-72
2020-03-04 14:10:04,1999.90,999.90,7.70,99.90,885887,33,20025,-72
2020-03-04 14:10:38,1999.90,999.90,7.70,99.90,887100,33,20334,-73
2020-03-04 14:11:09,1999.90,999.90,7.70,99.90,889743,33,20170,-73
2020-03-04 14:11:41,1999.90,999.90,7.70,99.90,891346,33,20093,-73
2020-03-04 14:12:13,1999.90,999.90,7.70,99.90,889656,33,20029,-72
2020-03-04 14:12:44,1999.90,999.90,7.80,99.90,888892,33,20036,-72
2020-03-04 14:13:15,1999.90,999.90,7.70,99.90,889246,33,20065,-72
2020-03-04 14:13:46,1999.90,999.90,7.70,99.90,888991,33,20076,-74
2020-03-04 14:14:17,1999.90,999.90,7.70,99.90,889349,33,20025,-73
2020-03-04 14:14:48,1999.90,999.90,7.80,99.90,889302,33,20055,-73
2020-03-04 14:15:19,1999.90,999.90,7.80,99.90,891978,33,20043,-73
2020-03-04 14:15:50,1999.90,999.90,7.70,99.90,892059,33,20424,-73
2020-03-04 14:16:23,1999.90,999.90,7.60,99.90,889446,33,20025,-73
2020-03-04 14:16:54,1999.90,999.90,7.70,99.90,889225,33,20029,-73
2020-03-04 14:17:25,1999.90,999.90,7.70,99.90,889293,33,20310,-73
2020-03-04 14:17:56,1999.90,999.90,7.70,99.90,886724,33,20422,-73
2020-03-04 14:18:27,1999.90,999.90,7.60,99.90,889312,33,20033,-72
2020-03-04 14:18:57,1999.90,999.90,7.70,99.90,889172,33,20063,-73
2020-03-04 14:19:28,1999.90,999.90,7.70,99.90,889281,33,20060,-72
2020-03-04 14:19:59,1999.90,999.90,7.70,99.90,892015,33,20108,-73
2020-03-04 14:20:30,1999.90,999.90,7.70,99.90,892389,33,20080,-72
2020-03-04 14:21:00,1999.90,999.90,7.70,99.90,892069,33,20400,-72
2020-03-04 14:21:36,1999.90,999.90,7.70,99.90,889599,33,20092,-72
2020-03-04 14:22:06,1999.90,999.90,7.70,99.90,888960,33,20018,-72
2020-03-04 14:22:37,1999.90,999.90,7.70,99.90,889048,33,20033,-72
2020-03-04 14:23:08,1999.90,999.90,7.70,99.90,886028,33,20072,-73
2020-03-04 14:23:39,1999.90,999.90,7.70,99.90,882590,33,20026,-72
2020-03-04 14:24:09,1999.90,999.90,7.70,99.90,880121,33,20038,-73
2020-03-04 14:24:40,1999.90,999.90,7.70,99.90,883323,33,20100,-73
2020-03-04 14:25:11,1999.90,999.90,7.70,99.90,885900,33,20518,-72
2020-03-04 14:25:42,1999.90,999.90,7.80,99.90,889263,33,20064,-72
2020-03-04 14:26:12,1999.90,999.90,7.80,99.90,889162,33,20052,-72
2020-03-04 14:26:45,1999.90,999.90,7.80,99.90,886157,33,20108,-72
2020-03-04 14:27:15,1999.90,999.90,7.80,99.90,886340,33,20619,-73
2020-03-04 14:27:46,1999.90,999.90,7.70,99.90,885542,33,20033,-72
2020-03-04 14:28:17,1999.90,999.90,7.80,99.90,883670,33,20029,-72
2020-03-04 14:28:48,1999.90,999.90,7.80,99.90,886229,33,20025,-72
2020-03-04 14:29:19,1999.90,999.90,7.80,99.90,886130,33,20051,-72
2020-03-04 14:29:50,1999.90,999.90,7.80,99.90,886663,33,20022,-72
2020-03-04 14:30:21,1999.90,999.90,7.90,99.90,886200,33,20037,-72
2020-03-04 14:30:51,1999.90,999.90,7.90,99.90,886120,33,20018,-72
2020-03-04 14:31:22,1999.90,999.90,7.90,99.90,885831,33,20124,-72
2020-03-04 14:31:53,1999.90,999.90,7.90,99.90,886166,33,20519,-72
2020-03-04 14:32:24,1999.90,999.90,7.90,99.90,886333,33,20029,-72
2020-03-04 14:32:55,1999.90,999.90,7.90,99.90,886355,33,20052,-73
2020-03-04 14:33:25,1999.90,999.90,8.00,99.90,886020,33,20022,-72
2020-03-04 14:33:56,1999.90,999.90,8.00,99.90,886387,33,20041,-73
2020-03-04 14:34:27,1999.90,999.90,8.00,99.90,883088,33,20142,-72
2020-03-04 14:34:58,1999.90,999.90,8.00,99.90,883467,33,20029,-72
2020-03-04 14:35:28,1999.90,999.90,8.00,99.90,886054,33,20033,-72
2020-03-04 14:35:59,1999.90,999.90,8.00,99.90,886219,33,20025,-73
2020-03-04 14:36:30,1999.90,999.90,8.00,99.90,886622,33,20026,-72
2020-03-04 14:37:01,1999.90,999.90,8.00,99.90,886183,33,20080,-73
2020-03-04 14:37:32,1999.90,999.90,8.00,99.90,886195,33,20044,-73
2020-03-04 14:38:03,1999.90,999.90,8.00,99.90,885927,33,20073,-72
2020-03-04 14:38:34,1999.90,999.90,8.00,99.90,886446,33,20030,-73
2020-03-04 14:39:10,1999.90,999.90,8.00,99.90,888828,33,20029,-71
2020-03-04 14:39:42,1999.90,999.90,7.90,99.90,888216,33,20095,-73
2020-03-04 14:40:13,1999.90,999.90,8.00,99.90,885610,33,20445,-72
2020-03-04 14:40:44,1999.90,999.90,7.90,99.90,886390,33,20132,-72
2020-03-04 14:41:15,1999.90,999.90,8.00,99.90,885934,33,20044,-73
2020-03-04 14:41:47,1999.90,999.90,8.00,99.90,886456,33,20059,-73
2020-03-04 14:42:18,1999.90,999.90,8.00,99.90,886356,33,20021,-73
2020-03-04 14:42:49,1999.90,999.90,8.10,99.90,886708,33,20096,-73
2020-03-04 14:43:20,1999.90,999.90,8.20,99.90,886178,33,20053,-73
2020-03-04 14:43:51,1999.90,999.90,8.10,99.90,886289,33,20080,-72
2020-03-04 14:44:22,1999.90,999.90,8.10,99.90,882963,33,20026,-72
2020-03-04 14:44:53,1999.90,999.90,8.10,99.90,883525,33,20403,-71
2020-03-04 14:45:24,1999.90,999.90,8.10,99.90,886105,33,20045,-72
2020-03-04 14:45:55,1999.90,999.90,8.20,99.90,885678,33,20095,-72
2020-03-04 14:46:26,1999.90,999.90,8.20,99.90,886019,33,20054,-72
2020-03-04 14:46:58,1999.90,999.90,8.20,99.90,886538,33,20456,-73
2020-03-04 14:47:29,1999.90,999.90,8.10,99.90,886662,33,20105,-73
2020-03-04 14:48:00,1999.90,999.90,8.20,99.90,889520,33,20051,-72
2020-03-04 14:48:31,1999.90,999.90,8.20,99.90,889517,33,20056,-72
2020-03-04 14:49:02,1999.90,999.90,8.20,99.90,889211,33,20370,-73
2020-03-04 14:49:34,1999.90,999.90,8.20,99.90,889089,33,20076,-73
2020-03-04 14:50:05,1999.90,999.90,8.20,99.90,889242,33,20029,-72
2020-03-04 14:50:35,1999.90,999.90,8.20,99.90,889271,33,20095,-72
2020-03-04 14:51:06,1999.90,999.90,8.20,99.90,889042,33,20424,-74
2020-03-04 14:51:38,1999.90,999.90,8.20,99.90,889135,33,20079,-73
2020-03-04 14:52:09,1999.90,999.90,8.10,99.90,883234,33,20044,-72
2020-03-04 14:52:40,1999.90,999.90,8.10,99.90,883153,33,20110,-73
2020-03-04 14:53:12,1999.90,999.90,8.10,99.90,880312,33,20053,-72
2020-03-04 14:53:43,1999.90,999.90,8.10,99.90,880379,33,20146,-73
2020-03-04 14:54:14,1999.90,999.90,8.10,99.90,886113,33,20492,-72
2020-03-04 14:54:45,1999.90,999.90,8.10,99.90,883702,33,20312,-73
2020-03-04 14:55:15,1999.90,999.90,8.00,99.90,889231,33,20025,-73
2020-03-04 14:55:48,1999.90,999.90,8.00,99.90,889121,33,20051,-72
2020-03-04 14:56:19,1999.90,999.90,7.90,99.90,889665,33,20029,-72
2020-03-04 14:56:50,1999.90,999.90,7.90,99.90,888970,33,20378,-72
2020-03-04 14:57:21,1999.90,999.90,7.90,99.90,888841,33,20378,-72
2020-03-04 14:57:53,1999.90,999.90,7.90,99.90,886379,33,20057,-72
2020-03-04 14:58:26,1999.90,999.90,8.00,99.90,883496,33,20037,-72
2020-03-04 14:58:57,1999.90,999.90,8.00,99.90,886249,33,20401,-72
2020-03-04 14:59:27,1999.90,999.90,7.90,99.90,885876,33,20034,-73
2020-03-04 14:59:58,1999.90,999.90,7.90,99.90,888681,33,20064,-71
2020-03-04 15:00:29,1999.90,999.90,8.00,99.90,891799,33,20505,-73
2020-03-04 15:01:00,1999.90,999.90,7.90,99.90,891807,33,20041,-72
2020-03-04 15:01:31,1999.90,999.90,8.00,99.90,891844,33,20045,-73
2020-03-04 15:02:02,1999.90,999.90,8.00,99.90,889199,33,20025,-73
2020-03-04 15:02:34,1999.90,999.90,7.90,99.90,889049,33,20025,-73
2020-03-04 15:03:04,1999.90,999.90,8.00,99.90,888809,33,20101,-73
2020-03-04 15:03:35,1999.90,999.90,8.00,99.90,886193,33,20428,-73
2020-03-04 15:04:06,1999.90,999.90,8.00,99.90,889014,33,20085,-72
2020-03-04 15:05:08,1999.90,999.90,8.00,99.90,920325,32,81304,-73
2020-03-04 15:05:39,1999.90,999.90,8.00,99.90,919370,32,20026,-73
2020-03-04 15:06:09,1999.90,999.90,8.00,99.90,913224,32,20072,-73
2020-03-04 15:06:40,1999.90,999.90,8.00,99.90,913242,32,20094,-73
2020-03-04 15:07:11,1999.90,999.90,8.00,99.90,912978,32,20108,-73
2020-03-04 15:07:42,1999.90,999.90,8.00,99.90,916092,32,20067,-73
2020-03-04 15:08:13,1999.90,999.90,8.00,99.90,919417,32,20025,-73
2020-03-04 15:08:44,1999.90,999.90,7.90,99.90,916543,32,20038,-74
2020-03-04 15:09:14,1999.90,999.90,8.00,99.90,916601,32,20043,-73
2020-03-04 15:09:45,1999.90,999.90,8.00,99.90,916576,32,20496,-73
2020-03-04 15:10:16,1999.90,999.90,8.00,99.90,919811,32,20046,-73
2020-03-04 15:10:48,1999.90,999.90,8.00,99.90,919773,32,20085,-73
2020-03-04 15:11:19,1999.90,999.90,8.00,99.90,919372,32,20034,-72
2020-03-04 15:11:50,1999.90,999.90,8.00,99.90,919232,32,20030,-72
2020-03-04 15:12:21,1999.90,999.90,8.00,99.90,919693,32,20095,-73
2020-03-04 15:12:53,1999.90,999.90,8.00,99.90,913377,32,20090,-73
2020-03-04 15:13:24,1999.90,999.90,8.00,99.90,913031,32,20022,-72
2020-03-04 15:13:55,1999.90,999.90,8.00,99.90,913273,32,20061,-72
2020-03-04 15:14:26,1999.90,999.90,8.00,99.90,913744,32,20018,-73
2020-03-04 15:14:57,1999.90,999.90,7.90,99.90,919467,32,20113,-72
2020-03-04 15:15:28,1999.90,999.90,7.90,99.90,919387,32,20434,-73
2020-03-04 15:16:00,1999.90,999.90,7.90,99.90,916416,32,20044,-73
2020-03-04 15:16:31,1999.90,999.90,7.90,99.90,916334,32,20026,-72
2020-03-04 15:17:02,1999.90,999.90,8.00,99.90,916483,32,20034,-72
2020-03-04 15:17:33,1999.90,999.90,7.80,99.90,913265,32,20058,-74
2020-03-04 15:18:04,1999.90,999.90,7.90,99.90,916767,32,20063,-73
2020-03-04 15:18:37,1999.90,999.90,7.90,99.90,919660,32,20098,-72
2020-03-04 15:19:07,1999.90,999.90,7.90,99.90,919712,32,20420,-72
2020-03-04 15:19:38,1999.90,999.90,7.90,99.90,919344,32,20068,-74
2020-03-04 15:20:10,1999.90,999.90,7.90,99.90,919245,32,20038,-73
2020-03-04 15:20:41,1999.90,999.90,7.80,99.90,916402,32,20038,-73
2020-03-04 15:21:12,1999.90,999.90,7.90,99.90,916554,32,20030,-72
2020-03-04 15:21:42,1999.90,999.90,7.90,99.90,916400,32,20031,-73
2020-03-04 15:22:13,1999.90,999.90,7.90,99.90,916443,32,20030,-73
2020-03-04 15:22:45,1999.90,999.90,7.90,99.90,916561,32,20018,-72
2020-03-04 15:23:17,1999.90,999.90,7.90,99.90,913097,32,20023,-72
2020-03-04 15:23:48,1999.90,999.90,7.90,99.90,909953,32,20468,-73
2020-03-04 15:24:18,1999.90,999.90,7.90,99.90,913222,32,20137,-73
2020-03-04 15:24:49,1999.90,999.90,7.90,99.90,913535,32,20026,-72
2020-03-04 15:25:20,1999.90,999.90,7.90,99.90,916419,32,20153,-72
2020-03-04 15:25:51,1999.90,999.90,7.90,99.90,916196,32,20089,-73
2020-03-04 15:26:23,1999.90,999.90,8.00,99.90,916537,32,20030,-73
2020-03-04 15:26:54,1999.90,999.90,8.00,99.90,916596,32,20393,-73
2020-03-04 15:27:25,1999.90,999.90,8.00,99.90,916314,32,20030,-74
2020-03-04 15:27:56,1999.90,999.90,7.90,99.90,916623,32,20417,-72
2020-03-04 15:28:27,1999.90,999.90,7.90,99.90,916766,32,20026,-73
2020-03-04 15:28:58,1999.90,999.90,7.90,99.90,916828,32,20030,-73
2020-03-04 15:29:29,1999.90,999.90,7.90,99.90,916585,32,20164,-73
2020-03-04 15:29:59,1999.90,999.90,7.90,99.90,916356,32,20064,-73
2020-03-04 15:30:30,1999.90,999.90,7.90,99.90,916343,32,20026,-72
2020-03-04 15:31:01,1999.90,999.90,7.80,99.90,916273,32,20022,-72
2020-03-04 15:31:32,1999.90,999.90,7.90,99.90,916307,32,20105,-73
2020-03-04 15:32:03,1999.90,999.90,7.80,99.90,916420,32,20038,-71
2020-03-04 15:32:34,1999.90,999.90,7.80,99.90,916397,32,20035,-73
2020-03-04 15:33:06,1999.90,999.90,7.80,99.90,915947,32,20033,-73
2020-03-04 15:33:37,1999.90,999.90,7.80,99.90,915701,32,20030,-73
2020-03-04 15:34:08,1999.90,999.90,7.80,99.90,912969,32,20026,-73
2020-03-04 15:34:38,1999.90,999.90,7.90,99.90,912990,32,20082,-72
2020-03-04 15:35:09,1999.90,999.90,7.90,99.90,909777,32,20108,-73
2020-03-04 15:35:52,1999.90,999.90,7.90,99.90,909534,32,20050,-73
2020-03-04 15:36:23,1999.90,999.90,7.90,99.90,913240,32,20436,-74
2020-03-04 15:36:53,1999.90,999.90,7.80,99.90,911443,32,20035,-74
2020-03-04 15:37:24,1999.90,999.90,7.80,99.90,911320,32,20351,-73
2020-03-04 15:37:55,1999.90,999.90,7.80,99.90,912996,32,20035,-73
2020-03-04 15:38:30,1999.90,999.90,7.90,99.90,909847,32,20342,-72
2020-03-04 15:39:02,1999.90,999.90,7.90,99.90,913620,32,20475,-73
2020-03-04 15:39:33,1999.90,999.90,7.90,99.90,916252,32,20044,-74
2020-03-04 15:40:04,1999.90,999.90,7.90,99.90,913143,32,20487,-73
2020-03-04 15:40:35,1999.90,999.90,7.90,99.90,913315,32,20404,-72
2020-03-04 15:41:06,1999.90,999.90,7.90,99.90,913292,32,20034,-73
2020-03-04 15:41:37,1999.90,999.90,7.90,99.90,913312,32,20022,-74
2020-03-04 15:42:08,1999.90,999.90,7.90,99.90,916296,32,20034,-73
2020-03-04 15:42:38,1999.90,999.90,7.90,99.90,913093,32,20113,-74
2020-03-04 15:43:10,1999.90,999.90,7.90,99.90,913210,32,20031,-73
2020-03-04 15:43:40,1999.90,999.90,7.90,99.90,912835,32,20077,-72
2020-03-04 15:44:11,1999.90,999.90,7.90,99.90,913331,32,20035,-72
2020-03-04 15:44:43,1999.90,999.90,7.90,99.90,916683,32,20030,-72
2020-03-04 15:45:14,1999.90,999.90,7.90,99.90,916662,32,20034,-72
2020-03-04 15:45:45,1999.90,999.90,7.90,99.90,916143,32,20464,-73
2020-03-04 15:46:15,1999.90,999.90,7.80,99.90,916322,32,20088,-72
2020-03-04 15:46:46,1999.90,999.90,7.80,99.90,916360,32,20091,-73
2020-03-04 15:47:17,1999.90,999.90,7.80,99.90,916407,32,20479,-72
2020-03-04 15:47:49,1999.90,999.90,7.80,99.90,916326,32,20118,-72
2020-03-04 15:48:20,1999.90,999.90,7.70,99.90,916332,32,20384,-73
2020-03-04 15:48:51,1999.90,999.90,7.80,99.90,912794,32,20045,-73
2020-03-04 15:49:21,1999.90,999.90,7.80,99.90,913435,32,20410,-73
2020-03-04 15:49:52,1999.90,999.90,7.80,99.90,909847,32,20177,-73
2020-03-04 15:50:23,1999.90,999.90,7.80,99.90,906746,32,20142,-73
2020-03-04 15:50:55,1999.90,999.90,7.70,99.90,910066,32,20036,-73
2020-03-04 15:51:26,1999.90,999.90,7.70,99.90,909919,32,20039,-72
2020-03-04 15:51:57,1999.90,999.90,7.70,99.90,908763,32,20369,-73
2020-03-04 15:52:28,1999.90,999.90,7.70,99.90,910391,32,20094,-73
2020-03-04 15:52:59,1999.90,999.90,7.60,99.90,909887,32,20065,-73
2020-03-04 15:53:30,1999.90,999.90,7.60,99.90,913322,32,20058,-74
2020-03-04 15:54:04,1999.90,999.90,7.60,99.90,912621,32,20050,-72
2020-03-04 15:54:35,1999.90,999.90,7.70,99.90,913680,32,20061,-73
2020-03-04 15:55:06,1999.90,999.90,7.70,99.90,913181,32,20030,-72
2020-03-04 15:55:37,1999.90,999.90,7.70,99.90,910388,32,20106,-72
2020-03-04 15:56:07,1999.90,999.90,7.70,99.90,913041,32,20042,-73
2020-03-04 15:56:38,1999.90,999.90,7.70,99.90,913358,32,20034,-73
2020-03-04 15:57:09,1999.90,999.90,7.70,99.90,910053,32,20031,-73
2020-03-04 15:57:40,1999.90,999.90,7.70,99.90,909745,32,20165,-73
2020-03-04 15:58:11,1999.90,999.90,7.70,99.90,906709,32,20036,-73
2020-03-04 15:58:41,1999.90,999.90,7.70,99.90,903884,32,20032,-73
2020-03-04 15:59:12,1999.90,999.90,7.70,99.90,906985,32,20089,-73
2020-03-04 15:59:43,1999.90,999.90,7.70,99.90,906784,32,20104,-73
2020-03-04 16:00:14,1999.90,999.90,7.70,99.90,906292,32,20049,-72
2020-03-04 16:00:45,1999.90,999.90,7.70,99.90,909966,32,20042,-74
2020-03-04 16:01:16,1999.90,999.90,7.70,99.90,911452,32,20031,-73
2020-03-04 16:01:47,1999.90,999.90,7.70,99.90,916222,32,20054,-71
2020-03-04 16:02:18,1999.90,999.90,7.70,99.90,919498,32,20395,-72
2020-03-04 16:02:51,1999.90,999.90,7.80,99.90,916425,32,20030,-72
2020-03-04 16:03:22,1999.90,999.90,7.70,99.90,916305,32,20038,-71
2020-03-04 16:03:53,1999.90,999.90,7.70,99.90,912536,32,20091,-72
2020-03-04 16:04:25,1999.90,999.90,7.80,99.90,913647,32,20033,-72
2020-03-04 16:04:55,1999.90,999.90,7.70,99.90,913092,32,20035,-72
2020-03-04 16:05:26,1999.90,999.90,7.70,99.90,912709,32,20078,-71
2020-03-04 16:05:58,1999.90,999.90,7.70,99.90,912876,32,20035,-71
2020-03-04 16:06:29,1999.90,999.90,7.70,99.90,910021,32,20504,-73
2020-03-04 16:07:00,1999.90,999.90,7.70,99.90,910239,32,20035,-71
2020-03-04 16:07:32,1999.90,999.90,7.60,99.90,913538,32,20413,-72
2020-03-04 16:08:03,1999.90,999.90,7.60,99.90,915867,32,20097,-72
2020-03-04 16:08:34,1999.90,999.90,7.60,99.90,916364,32,20391,-72
2020-03-04 16:09:09,1999.90,999.90,7.60,99.90,916146,32,20087,-71
2020-03-04 16:09:39,1999.90,999.90,7.60,99.90,916179,32,20048,-71
2020-03-04 16:10:10,1999.90,999.90,7.60,99.90,910045,32,20057,-72
2020-03-04 16:10:41,1999.90,999.90,7.50,99.90,913211,32,20022,-71
2020-03-04 16:11:12,1999.90,999.90,7.50,99.90,913096,32,20093,-71
2020-03-04 16:11:43,1999.90,999.90,7.50,99.90,912834,32,20440,-71
2020-03-04 16:12:14,1999.90,999.90,7.50,99.90,913006,32,20362,-71
2020-03-04 16:12:45,1999.90,999.90,7.50,99.90,913290,32,20060,-72
2020-03-04 16:13:16,1999.90,999.90,7.50,99.90,916119,32,20369,-72
2020-03-04 16:13:47,1999.90,999.90,7.60,99.90,915973,32,20057,-72
2020-03-04 16:14:18,1999.90,999.90,7.60,99.90,916189,32,20026,-72
2020-03-04 16:14:49,1999.90,999.90,7.60,99.90,912956,32,20053,-72
2020-03-04 16:15:20,1999.90,999.90,7.60,99.90,913021,32,20108,-72
2020-03-04 16:15:51,1999.90,999.90,7.50,99.90,913188,32,20066,-72
2020-03-04 16:16:23,1999.90,999.90,7.50,99.90,911865,32,20042,-72
2020-03-04 16:16:54,1999.90,999.90,7.50,99.90,914101,32,20038,-72
2020-03-04 16:17:25,1999.90,999.90,7.50,99.90,907515,32,20015,-73
2020-03-04 16:17:57,1999.90,999.90,7.50,99.90,907863,32,20105,-71
2020-03-04 16:18:29,1999.90,999.90,7.50,99.90,904662,32,20031,-72
2020-03-04 16:19:00,1999.90,999.90,7.50,99.90,899411,32,20049,-70
2020-03-04 16:19:30,1999.90,999.90,7.50,99.90,904572,32,20057,-71
2020-03-04 16:20:05,1999.90,999.90,7.50,99.90,904547,32,20403,-71
2020-03-04 16:20:36,1999.90,999.90,7.50,99.90,911791,32,20039,-71
2020-03-04 16:21:06,1999.90,999.90,7.50,99.90,914057,32,20023,-71
2020-03-04 16:21:38,1999.90,999.90,7.50,99.90,914435,32,20097,-73
2020-03-04 16:22:09,1999.90,999.90,7.50,99.90,910671,32,20450,-72
2020-03-04 16:22:40,1999.90,999.90,7.40,99.90,911097,32,20031,-72
2020-03-04 16:23:12,1999.90,999.90,7.40,99.90,910589,32,20031,-72
2020-03-04 16:23:43,1999.90,999.90,7.40,99.90,911079,32,20520,-72
2020-03-04 16:24:13,1999.90,999.90,7.40,99.90,913698,32,20087,-72
2020-03-04 16:24:44,1999.90,999.90,7.40,99.90,914354,32,20101,-72
2020-03-04 16:25:15,1999.90,999.90,7.30,99.90,917394,32,20490,-72
2020-03-04 16:25:47,1999.90,999.90,7.40,99.90,917132,32,20052,-71
2020-03-04 16:26:19,1999.90,999.90,7.30,99.90,914602,32,20061,-72
2020-03-04 16:26:50,1999.90,999.90,7.30,99.90,910690,32,20049,-72
2020-03-04 16:27:23,1999.90,999.90,7.30,99.90,910995,32,20057,-72
2020-03-04 16:27:53,1999.90,999.90,7.30,99.90,910849,32,20030,-71
2020-03-04 16:28:40,1999.90,999.90,7.20,99.90,907715,32,20023,-72
2020-03-04 16:29:11,1999.90,999.90,7.20,99.90,910633,32,20023,-72
2020-03-04 16:29:42,1999.90,999.90,7.20,99.90,907970,32,20027,-73
2020-03-04 16:30:14,1999.90,999.90,7.30,99.90,904693,32,20048,-71
2020-03-04 16:30:44,1999.90,999.90,7.20,99.90,908002,32,20340,-71
2020-03-04 16:31:16,1999.90,999.90,7.20,99.90,908205,32,20031,-72
2020-03-04 16:31:47,1999.90,999.90,7.20,99.90,911156,32,20035,-73
2020-03-04 16:32:18,1999.90,999.90,7.20,99.90,910700,32,20331,-72
2020-03-04 16:32:49,1999.90,999.90,7.20,99.90,907661,32,20154,-72
2020-03-04 16:33:20,1999.90,999.90,7.10,99.90,908019,32,20096,-72
2020-03-04 16:33:51,1999.90,999.90,7.10,99.90,911142,32,20403,-73
2020-03-04 16:34:21,1999.90,999.90,7.10,99.90,913658,32,20083,-72
2020-03-04 16:34:52,1999.90,999.90,7.10,99.90,911110,32,20035,-71
2020-03-04 16:35:23,1999.90,999.90,7.10,99.90,914163,32,20039,-71
2020-03-04 16:35:55,1999.90,999.90,7.10,99.90,910716,32,20097,-72
2020-03-04 16:36:25,1999.90,999.90,7.00,99.90,910963,32,20030,-72
2020-03-04 16:36:57,1999.90,999.90,7.10,99.90,914186,32,20144,-72
2020-03-04 16:37:28,1999.90,999.90,7.10,99.90,913772,32,20026,-71
2020-03-04 16:37:59,1999.90,999.90,7.00,99.90,913893,32,20377,-72
2020-03-04 16:38:31,1999.90,999.90,7.00,99.90,914281,32,20109,-72
2020-03-04 16:39:05,1999.90,999.90,7.00,99.90,914228,32,20145,-73
2020-03-04 16:39:35,1999.90,999.90,7.00,99.90,914054,32,20042,-71
2020-03-04 16:40:07,1999.90,999.90,7.00,99.90,913615,32,20042,-72
2020-03-04 16:40:38,1999.90,999.90,7.00,99.90,907631,32,20068,-72
2020-03-04 16:41:09,1999.90,999.90,7.00,99.90,904778,32,20394,-72
2020-03-04 16:41:41,1999.90,999.90,7.00,99.90,904556,32,20048,-72
2020-03-04 16:42:11,1999.90,999.90,7.00,99.90,901977,32,20047,-73
2020-03-04 16:42:42,1999.90,999.90,7.00,99.90,908102,32,20380,-72
2020-03-04 16:43:13,1999.90,999.90,7.00,99.90,911326,32,20102,-73
2020-03-04 16:43:44,1999.90,999.90,7.00,99.90,914139,32,20083,-73
2020-03-04 16:44:15,1999.90,999.90,7.00,99.90,913784,32,20022,-73
2020-03-04 16:44:46,1999.90,999.90,7.00,99.90,910694,32,20049,-73
2020-03-04 16:45:17,1999.90,999.90,7.00,99.90,910569,32,20027,-72
2020-03-04 16:45:48,1999.90,999.90,7.00,99.90,907437,32,20035,-72
2020-03-04 16:46:19,1999.90,999.90,7.00,99.90,908019,32,20184,-71
2020-03-04 16:46:50,1999.90,999.90,6.90,99.90,910979,32,20402,-71
2020-03-04 16:47:21,1999.90,999.90,6.90,99.90,911245,32,20049,-72
2020-03-04 16:47:52,1999.90,999.90,6.90,99.90,913793,32,20085,-71
2020-03-04 16:48:23,1999.90,999.90,6.90,99.90,914315,32,20029,-71
2020-03-04 16:48:54,1999.90,999.90,6.90,99.90,913866,32,20144,-72
2020-03-04 16:49:25,1999.90,999.90,6.90,99.90,914114,32,20038,-71
2020-03-04 16:49:56,1999.90,999.90,6.90,99.90,913792,32,20030,-72
2020-03-04 16:50:27,1999.90,999.90,6.90,99.90,911831,32,20114,-71
2020-03-04 16:50:57,1999.90,999.90,6.80,99.90,910744,32,20039,-72
2020-03-04 16:51:28,1999.90,999.90,6.90,99.90,910743,32,20319,-72
2020-03-04 16:51:59,1999.90,999.90,6.80,99.90,907524,32,20031,-72
2020-03-04 16:52:30,1999.90,999.90,6.80,99.90,914250,32,20089,-73
2020-03-04 16:53:00,1999.90,999.90,6.80,99.90,917277,32,20455,-72
2020-03-04 16:53:31,1999.90,999.90,6.80,99.90,914117,32,20413,-72
2020-03-04 16:54:03,1999.90,999.90,6.80,99.90,915038,32,20014,-72
2020-03-04 16:54:33,1999.90,999.90,6.80,99.90,910914,32,20087,-73
2020-03-04 16:55:06,1999.90,999.90,6.80,99.90,907576,32,20099,-73
2020-03-04 16:55:38,1999.90,999.90,6.70,99.90,908227,32,20051,-72
2020-03-04 16:56:08,1999.90,999.90,6.80,99.90,910819,32,20057,-72
2020-03-04 16:56:39,1999.90,999.90,6.70,99.90,913406,32,20207,-73
2020-03-04 16:57:10,1999.90,999.90,6.70,99.90,915496,32,20088,-73
2020-03-04 16:57:41,1999.90,999.90,6.80,99.90,915249,32,20331,-72
2020-03-04 16:58:12,1999.90,999.90,6.70,99.90,913539,32,20100,-72
2020-03-04 16:58:43,1999.90,999.90,6.70,99.90,913651,32,20080,-74
2020-03-04 16:59:14,1999.90,999.90,6.70,99.90,912212,32,20031,-72
2020-03-04 16:59:45,1999.90,999.90,6.70,99.90,908628,32,20066,-73
2020-03-04 17:00:20,1999.90,999.90,6.70,99.90,909903,32,20104,-73
2020-03-04 17:00:51,1999.90,999.90,6.70,99.90,905634,32,20035,-73
2020-03-04 17:01:22,1999.90,999.90,6.70,99.90,908008,32,20106,-72
2020-03-04 17:01:53,1999.90,999.90,6.70,99.90,910178,32,20378,-72
2020-03-04 17:02:24,1999.90,999.90,6.70,99.90,910741,32,20035,-72
2020-03-04 17:02:57,1999.90,999.90,6.70,99.90,914243,32,20089,-72
2020-03-04 17:03:28,1999.90,999.90,6.70,99.90,915111,32,20438,-72
2020-03-04 17:03:59,1999.90,999.90,6.70,99.90,914628,32,20026,-72
2020-03-04 17:04:31,1999.90,999.90,6.70,99.90,914642,32,20062,-73
2020-03-04 17:05:02,1999.90,999.90,6.70,99.90,916254,32,20046,-73
2020-03-04 17:05:33,1999.90,999.90,6.70,99.90,913865,32,20027,-73
2020-03-04 17:06:05,1999.90,999.90,6.70,99.90,913751,32,20042,-73
2020-03-04 17:06:36,1999.90,999.90,6.70,99.90,913551,32,20429,-73
2020-03-04 17:07:10,1999.90,999.90,6.70,99.90,914006,32,20056,-72
2020-03-04 17:07:42,1999.90,999.90,6.70,99.90,917339,32,20022,-72
2020-03-04 17:08:14,1999.90,999.90,6.70,99.90,915518,32,20026,-73
2020-03-04 17:08:45,1999.90,999.90,6.70,99.90,913581,32,20045,-73
2020-03-04 17:09:20,1999.90,999.90,6.70,99.90,910474,32,20101,-73
2020-03-04 17:09:51,1999.90,999.90,6.70,99.90,911585,32,20042,-72
2020-03-04 17:10:22,1999.90,999.90,6.70,99.90,912939,32,20097,-75
2020-03-04 17:10:58,1999.90,999.90,6.70,99.90,913686,32,20038,-72
2020-03-04 17:11:28,1999.90,999.90,6.70,99.90,915512,32,20323,-71
2020-03-04 17:12:00,1999.90,999.90,6.70,99.90,913629,32,20065,-73
2020-03-04 17:12:31,1999.90,999.90,6.60,99.90,913435,32,20074,-74
2020-03-04 17:13:02,1999.90,999.90,6.60,99.90,913482,32,20097,-73
2020-03-04 17:13:43,1999.90,999.90,6.60,99.90,912490,32,20261,-74
2020-03-04 17:14:15,1999.90,999.90,6.60,99.90,914621,32,20039,-73
2020-03-04 17:14:46,1999.90,999.90,6.60,99.90,913593,32,20524,-72
2020-03-04 17:15:17,1999.90,999.90,6.70,99.90,915121,32,20031,-74
2020-03-04 17:15:48,1999.90,999.90,6.70,99.90,913435,32,20041,-72
2020-03-04 17:16:19,1999.90,999.90,6.70,99.90,910654,32,20365,-73
2020-03-04 17:16:51,1999.90,999.90,6.70,99.90,913679,32,20120,-73
2020-03-04 17:17:22,1999.90,999.90,6.80,99.90,913899,32,20034,-74
2020-03-04 17:17:53,1999.90,999.90,6.70,99.90,910847,32,20088,-74
2020-03-04 17:18:24,1999.90,999.90,6.70,99.90,907279,32,20415,-73
2020-03-04 17:18:55,1999.90,999.90,6.70,99.90,904492,32,20058,-73
2020-03-04 17:19:26,1999.90,999.90,6.70,99.90,904534,32,20047,-73
2020-03-04 17:19:56,1999.90,999.90,6.70,99.90,907637,32,20083,-73
2020-03-04 17:20:27,1999.90,999.90,6.70,99.90,909726,32,20114,-71
2020-03-04 17:20:58,1999.90,999.90,6.60,99.90,907400,32,20055,-71
2020-03-04 17:21:29,1999.90,999.90,6.60,99.90,907733,32,20023,-73
2020-03-04 17:22:00,1999.90,999.90,6.60,99.90,913513,32,20498,-72
2020-03-04 17:22:31,1999.90,999.90,6.50,99.90,913634,32,20163,-72
2020-03-04 17:23:02,1999.90,999.90,6.60,99.90,916989,32,20385,-73
2020-03-04 17:23:34,1999.90,999.90,6.50,99.90,913845,32,20495,-73
2020-03-04 17:24:05,1999.90,999.90,6.50,99.90,910718,32,20051,-73
2020-03-04 17:24:37,1999.90,999.90,6.50,99.90,906712,32,20044,-72
2020-03-04 17:25:08,1999.90,999.90,6.50,99.90,904903,32,20391,-72
2020-03-04 17:25:42,1999.90,999.90,6.50,99.90,904565,32,20046,-72
2020-03-04 17:26:13,1999.90,999.90,6.40,99.90,908507,32,20102,-73
2020-03-04 17:26:44,1999.90,999.90,6.40,99.90,914008,32,20022,-71
2020-03-04 17:27:14,1999.90,999.90,6.40,99.90,913820,32,20402,-72
2020-03-04 17:27:45,1999.90,999.90,6.40,99.90,910442,32,20053,-72
2020-03-04 17:28:16,1999.90,999.90,6.40,99.90,909896,32,20042,-73
2020-03-04 17:28:47,1999.90,999.90,6.40,99.90,910318,32,20475,-74
2020-03-04 17:29:17,1999.90,999.90,6.40,99.90,910566,32,20035,-72
2020-03-04 17:29:48,1999.90,999.90,6.40,99.90,913757,32,20140,-72
2020-03-04 17:30:19,1999.90,999.90,6.40,99.90,913729,32,20038,-73
2020-03-04 17:30:50,1999.90,999.90,6.40,99.90,916733,32,20038,-73
2020-03-04 17:31:21,1999.90,999.90,6.40,99.90,913798,32,20053,-72
2020-03-04 17:31:52,1999.90,999.90,6.30,99.90,913570,32,20437,-72
2020-03-04 17:32:23,1999.90,999.90,6.30,99.90,913909,32,20064,-73
2020-03-04 17:32:54,1999.90,999.90,6.30,99.90,917033,32,20023,-74
2020-03-04 17:33:26,1999.90,999.90,6.30,99.90,916194,32,20041,-73
2020-03-04 17:33:56,1999.90,999.90,6.20,99.90,913679,32,20411,-72
2020-03-04 17:34:28,1999.90,999.90,6.20,99.90,913716,32,20029,-72
2020-03-04 17:34:58,1999.90,999.90,6.20,99.90,907610,32,20047,-72
2020-03-04 17:35:30,1999.90,999.90,6.20,99.90,904497,32,20032,-72
2020-03-04 17:36:04,1999.90,999.90,6.20,99.90,904891,32,20423,-73
2020-03-04 17:36:35,1999.90,999.90,6.20,99.90,905157,32,20057,-72
2020-03-04 17:37:06,1999.90,999.90,6.20,99.90,910589,32,20053,-72
2020-03-04 17:37:36,1999.90,999.90,6.20,99.90,911216,32,20022,-72
2020-03-04 17:38:09,1999.90,999.90,6.10,99.90,912697,32,20085,-72
2020-03-04 17:38:40,1999.90,999.90,6.10,99.90,915019,32,20034,-73
2020-03-04 17:39:11,1999.90,999.90,6.10,99.90,914358,32,20068,-73
2020-03-04 17:39:42,1999.90,999.90,6.10,99.90,914130,32,20413,-73
2020-03-04 17:40:13,1999.90,999.90,6.20,99.90,912999,32,20070,-72
2020-03-04 17:40:44,1999.90,999.90,6.20,99.90,911384,32,20022,-71
2020-03-04 17:41:15,1999.90,999.90,6.20,99.90,910476,32,20049,-73
2020-03-04 17:41:46,1999.90,999.90,6.20,99.90,904268,32,20065,-73
2020-03-04 17:42:17,1999.90,999.90,6.20,99.90,908740,32,20026,-74
2020-03-04 17:42:48,1999.90,999.90,6.20,99.90,910644,32,20452,-74
2020-03-04 17:43:19,1999.90,999.90,6.20,99.90,910735,32,20087,-73
2020-03-04 17:43:50,1999.90,999.90,6.20,99.90,913919,32,20398,-73
2020-03-04 17:44:21,1999.90,999.90,6.20,99.90,913710,32,20046,-73
2020-03-04 17:44:52,1999.90,999.90,6.20,99.90,913723,32,20490,-69
2020-03-04 17:45:22,1999.90,999.90,6.20,99.90,910812,32,20114,-73
2020-03-04 17:45:53,1999.90,999.90,6.20,99.90,907569,32,20088,-71
2020-03-04 17:46:24,1999.90,999.90,6.20,99.90,907747,32,20019,-71
2020-03-04 17:46:55,1999.90,999.90,6.10,99.90,911047,32,20038,-74
2020-03-04 17:47:26,1999.90,999.90,6.10,99.90,913973,32,20353,-74
2020-03-04 17:47:57,1999.90,999.90,6.20,99.90,913902,32,20042,-73
2020-03-04 17:48:28,1999.90,999.90,6.10,99.90,910333,32,20343,-72
2020-03-04 17:48:58,1999.90,999.90,6.10,99.90,910533,32,20092,-72
2020-03-04 17:49:29,1999.90,999.90,6.10,99.90,907595,32,20022,-73
2020-03-04 17:50:00,1999.90,999.90,6.10,99.90,906988,32,20035,-71
2020-03-04 17:50:31,1999.90,999.90,6.00,99.90,910686,32,20023,-73
2020-03-04 17:51:02,1999.90,999.90,6.00,99.90,907920,32,20053,-73
2020-03-04 17:51:33,1999.90,999.90,5.90,99.90,907932,32,20027,-73
2020-03-04 17:52:03,1999.90,999.90,5.90,99.90,907150,32,20364,-73
2020-03-04 17:52:34,1999.90,999.90,5.90,99.90,904543,32,20094,-71
2020-03-04 17:53:05,1999.90,999.90,5.90,99.90,907591,32,20491,-72
2020-03-04 17:53:36,1999.90,999.90,5.90,99.90,910941,32,20031,-71
2020-03-04 17:54:07,1999.90,999.90,5.90,99.90,913878,32,20112,-71
2020-03-04 17:54:37,1999.90,999.90,5.80,99.90,913454,32,20428,-71
2020-03-04 17:55:08,1999.90,999.90,5.80,99.90,913406,32,20033,-70
2020-03-04 17:55:39,1999.90,999.90,5.80,99.90,907497,32,20031,-71
2020-03-04 17:56:10,1999.90,999.90,5.70,99.90,909648,32,20047,-71
2020-03-04 17:56:41,1999.90,999.90,5.70,99.90,913776,32,20053,-70
2020-03-04 17:57:12,1999.90,999.90,5.70,99.90,910796,32,20064,-71
2020-03-04 17:57:43,1999.90,999.90,5.70,99.90,913267,32,20085,-70
2020-03-04 17:58:14,1999.90,999.90,5.70,99.90,910791,32,20039,-73
2020-03-04 17:58:45,1999.90,999.90,5.70,99.90,907646,32,20035,-72
2020-03-04 17:59:15,1999.90,999.90,5.70,99.90,910405,32,20427,-69
2020-03-04 17:59:47,1999.90,999.90,5.70,99.90,910676,32,20096,-74
2020-03-04 18:00:18,1999.90,999.90,5.70,99.90,913761,32,20054,-71
2020-03-04 18:00:48,1999.90,999.90,5.70,99.90,916733,32,20050,-71
2020-03-04 18:01:19,1999.90,999.90,5.70,99.90,910667,32,20075,-70
2020-03-04 18:01:50,1999.90,999.90,5.70,99.90,910413,32,20425,-72
2020-03-04 18:02:21,1999.90,999.90,5.70,99.90,910481,32,20073,-72
2020-03-04 18:02:53,1999.90,999.90,5.70,99.90,907807,32,20030,-72
2020-03-04 18:03:24,1999.90,999.90,5.70,99.90,913840,32,20475,-72
2020-03-04 18:03:55,1999.90,999.90,5.60,99.90,913806,32,20065,-72
2020-03-04 18:04:25,1999.90,999.90,5.60,99.90,913719,32,20086,-73
2020-03-04 18:04:56,1999.90,999.90,5.70,99.90,913559,32,20074,-70
2020-03-04 18:05:27,1999.90,999.90,5.60,99.90,913912,32,20049,-73
2020-03-04 18:05:58,1999.90,999.90,5.60,99.90,913717,32,20042,-72
2020-03-04 18:06:29,1999.90,999.90,5.60,99.90,910739,32,20060,-70
2020-03-04 18:07:00,1999.90,999.90,5.70,99.90,913901,32,20366,-72
2020-03-04 18:07:31,1999.90,999.90,5.60,99.90,910661,32,20105,-70
2020-03-04 18:08:02,1999.90,999.90,5.60,99.90,907669,32,20106,-72
2020-03-04 18:08:33,1999.90,999.90,5.60,99.90,910450,32,20414,-73
2020-03-04 18:09:06,1999.90,999.90,5.60,99.90,907643,32,20038,-74
2020-03-04 18:09:37,1999.90,999.90,5.50,99.90,910713,32,20038,-71
2020-03-04 18:10:17,1999.90,999.90,5.50,99.90,913376,32,20094,-72
2020-03-04 18:10:48,1999.90,999.90,5.50,99.90,911705,32,20476,-74
2020-03-04 18:11:19,1999.90,999.90,5.50,99.90,913771,32,20057,-73
2020-03-04 18:11:49,1999.90,999.90,5.50,99.90,910145,32,20050,-72
2020-03-04 18:12:20,1999.90,999.90,5.50,99.90,910394,32,20129,-71
2020-03-04 18:12:54,1999.90,999.90,5.40,99.90,907409,32,20445,-72
2020-03-04 18:13:29,1999.90,999.90,5.40,99.90,908436,32,20073,-72
2020-03-04 18:14:19,1999.90,999.90,5.40,99.90,913476,32,20067,-72
2020-03-04 18:15:04,1999.90,999.90,5.40,99.90,910639,32,20454,-70
2020-03-04 18:15:48,1999.90,999.90,5.40,99.90,910895,32,20092,-74
2020-03-04 18:16:20,1999.90,999.90,5.30,99.90,907382,32,20068,-74
2020-03-04 18:16:53,1999.90,999.90,5.30,99.90,910442,32,20370,-73
2020-03-04 18:17:28,1999.90,999.90,5.30,99.90,907460,32,20031,-73
2020-03-04 18:18:00,1999.90,999.90,5.20,99.90,903231,32,20046,-73
2020-03-04 18:18:32,1999.90,999.90,5.20,99.90,907259,32,20047,-73
2020-03-04 18:19:03,1999.90,999.90,5.10,99.90,907922,32,20058,-72
2020-03-04 18:19:34,1999.90,999.90,5.10,99.90,910959,32,20035,-73
2020-03-04 18:20:05,1999.90,999.90,5.10,99.90,913136,32,20075,-72
2020-03-04 18:20:36,1999.90,999.90,5.10,99.90,913456,32,20087,-72
2020-03-04 18:21:07,1999.90,999.90,5.10,99.90,910526,32,20073,-72
2020-03-04 18:21:39,1999.90,999.90,5.10,99.90,910559,32,20068,-73
2020-03-04 18:22:09,1999.90,999.90,5.00,99.90,913728,32,20034,-72
2020-03-04 18:22:40,1999.90,999.90,5.00,99.90,913612,32,20030,-72
2020-03-04 18:23:12,1999.90,999.90,5.10,99.90,914157,32,20039,-74
2020-03-04 18:23:43,1999.90,999.90,5.00,99.90,913679,32,20068,-72
2020-03-04 18:24:14,1999.90,999.90,5.00,99.90,913983,32,20052,-73
2020-03-04 18:24:44,1999.90,999.90,5.00,99.90,913290,32,20035,-72
2020-03-04 18:25:15,1999.90,999.90,5.00,99.90,913851,32,20461,-72
2020-03-04 18:25:46,1999.90,999.90,5.00,99.90,913598,32,20045,-74
2020-03-04 18:26:17,1999.90,999.90,5.00,99.90,910575,32,20030,-72
2020-03-04 18:26:48,1999.90,999.90,4.90,99.90,903775,32,20054,-73
2020-03-04 18:27:19,1999.90,999.90,4.90,99.90,904682,32,20440,-72
2020-03-04 18:27:52,1999.90,999.90,4.90,99.90,904485,32,20028,-74
2020-03-04 18:28:23,1999.90,999.90,4.90,99.90,908350,32,20334,-73
2020-03-04 18:28:54,1999.90,999.90,4.90,99.90,913621,32,20351,-72
2020-03-04 18:29:25,1999.90,999.90,4.90,99.90,910569,32,20053,-72
2020-03-04 18:29:56,1999.90,999.90,4.90,99.90,910640,32,20373,-73
2020-03-04 18:30:27,1999.90,999.90,4.90,99.90,910445,32,20034,-73
2020-03-04 18:30:58,1999.90,999.90,4.90,99.90,910703,32,20039,-72
2020-03-04 18:31:29,1999.90,999.90,4.80,99.90,910641,32,20031,-73
2020-03-04 18:31:59,1999.90,999.90,4.80,99.90,910559,32,20051,-72
2020-03-04 18:32:32,1999.90,999.90,4.80,99.90,907364,32,20077,-72
2020-03-04 18:33:05,1999.90,999.90,4.80,99.90,904485,32,20058,-72
2020-03-04 18:33:36,1999.90,999.90,4.80,99.90,904849,32,20035,-71
2020-03-04 18:34:07,1999.90,999.90,4.80,99.90,907479,32,20359,-73
2020-03-04 18:34:38,1999.90,999.90,4.80,99.90,908056,32,20027,-72
2020-03-04 18:35:09,1999.90,999.90,4.80,99.90,913884,32,20101,-73
2020-03-04 18:35:40,1999.90,999.90,4.80,99.90,915512,32,20064,-72
2020-03-04 18:36:11,1999.90,999.90,4.80,99.90,913665,32,20091,-74
2020-03-04 18:36:43,1999.90,999.90,4.70,99.90,910728,32,20091,-73
2020-03-04 18:37:13,1999.90,999.90,4.70,99.90,913598,32,20521,-74
2020-03-04 18:37:45,1999.90,999.90,4.70,99.90,913803,32,20056,-74
2020-03-04 18:38:16,1999.90,999.90,4.70,99.90,910896,32,20026,-73
2020-03-04 18:38:47,1999.90,999.90,4.70,99.90,913588,32,20085,-73
2020-03-04 18:39:21,1999.90,999.90,4.60,99.90,913704,32,20060,-73
2020-03-04 18:39:52,1999.90,999.90,4.70,99.90,910924,32,20023,-73
2020-03-04 18:40:23,1999.90,999.90,4.60,99.90,909857,32,20044,-74
2020-03-04 18:40:54,1999.90,999.90,4.60,99.90,910575,32,20100,-73
2020-03-04 18:41:25,1999.90,999.90,4.60,99.90,910388,32,20108,-74
2020-03-04 18:41:56,1999.90,999.90,4.60,99.90,913800,32,20072,-74
2020-03-04 18:42:27,1999.90,999.90,4.60,99.90,913719,32,20034,-73
2020-03-04 18:42:58,1999.90,999.90,4.60,99.90,913415,32,20034,-74
2020-03-04 18:43:28,1999.90,999.90,4.60,99.90,910440,32,20043,-74
2020-03-04 18:43:59,1999.90,999.90,4.60,99.90,910577,32,20048,-73
2020-03-04 18:44:30,1999.90,999.90,4.60,99.90,910755,32,20057,-73
2020-03-04 18:45:05,1999.90,999.90,4.60,99.90,910526,32,20511,-73
2020-03-04 18:45:36,1999.90,999.90,4.60,99.90,913510,32,20461,-73
2020-03-04 18:46:07,1999.90,999.90,4.60,99.90,910069,32,20487,-72
2020-03-04 18:46:38,1999.90,999.90,4.50,99.90,911088,32,20038,-72
2020-03-04 18:47:09,1999.90,999.90,4.60,99.90,913053,32,20413,-73
2020-03-04 18:47:40,1999.90,999.90,4.50,99.90,912816,32,20034,-73
2020-03-04 18:48:13,1999.90,999.90,4.60,99.90,911080,32,20050,-73
2020-03-04 18:48:44,1999.90,999.90,4.50,99.90,907248,32,20031,-72
2020-03-04 18:49:15,1999.90,999.90,4.50,99.90,904976,32,20386,-72
2020-03-04 18:49:46,1999.90,999.90,4.50,99.90,904462,32,20085,-73
2020-03-04 18:50:17,1999.90,999.90,4.50,99.90,903938,32,20039,-72
2020-03-04 18:50:48,1999.90,999.90,4.50,99.90,903910,32,20047,-72
2020-03-04 18:51:19,1999.90,999.90,4.50,99.90,907333,32,20080,-72
2020-03-04 18:51:51,1999.90,999.90,4.50,99.90,908877,32,20072,-72
2020-03-04 18:52:25,1999.90,999.90,4.50,99.90,910989,32,20053,-72
2020-03-04 18:52:56,1999.90,999.90,4.50,99.90,913496,32,20072,-72
2020-03-04 18:53:28,1999.90,999.90,4.40,99.90,913719,32,20032,-72
2020-03-04 18:54:02,1999.90,999.90,4.40,99.90,914062,32,20431,-72
2020-03-04 18:54:33,1999.90,999.90,4.40,99.90,913424,32,20451,-73
2020-03-04 18:55:08,1999.90,999.90,4.40,99.90,913495,32,20035,-72
2020-03-04 18:55:38,1999.90,999.90,4.40,99.90,913853,32,20052,-72
2020-03-04 18:56:09,1999.90,999.90,4.40,99.90,913642,32,20089,-72
2020-03-04 18:56:40,1999.90,999.90,4.40,99.90,913570,32,20349,-71
2020-03-04 18:57:15,1999.90,999.90,4.40,99.90,913712,32,20041,-72
2020-03-04 18:57:49,1999.90,999.90,4.40,99.90,904264,32,20118,-72
2020-03-04 18:58:21,1999.90,999.90,4.40,99.90,905319,32,20051,-73
2020-03-04 18:58:57,1999.90,999.90,4.30,99.90,907319,32,20097,-72
2020-03-04 18:59:28,1999.90,999.90,4.40,99.90,909963,32,20023,-73
2020-03-04 19:00:00,1999.90,999.90,4.30,99.90,913930,32,20026,-73
2020-03-04 19:00:30,1999.90,999.90,4.30,99.90,913293,32,20057,-71
2020-03-04 19:01:02,1999.90,999.90,4.30,99.90,913725,32,20088,-72
2020-03-04 19:01:32,1999.90,999.90,4.30,99.90,910128,32,20139,-72
2020-03-04 19:02:04,1999.90,999.90,4.30,99.90,907595,32,20027,-73
2020-03-04 19:02:36,1999.90,999.90,4.30,99.90,910170,32,20027,-72
2020-03-04 19:03:07,1999.90,999.90,4.30,99.90,910924,32,20045,-72
2020-03-04 19:03:38,1999.90,999.90,4.30,99.90,913474,32,20050,-73
2020-03-04 19:04:09,1999.90,999.90,4.20,99.90,913707,32,20397,-72
2020-03-04 19:04:40,1999.90,999.90,4.20,99.90,913433,32,20030,-72
2020-03-04 19:05:10,1999.90,999.90,4.20,99.90,913442,32,20045,-72
2020-03-04 19:05:43,1999.90,999.90,4.20,99.90,913435,32,20046,-72
2020-03-04 19:06:14,1999.90,999.90,4.20,99.90,913683,32,20067,-73
2020-03-04 19:06:44,1999.90,999.90,4.20,99.90,913566,32,20420,-73
2020-03-04 19:07:16,1999.90,999.90,4.10,99.90,913793,32,20065,-72
2020-03-04 19:07:47,1999.90,999.90,4.10,99.90,910737,32,20031,-72
2020-03-04 19:08:18,1999.90,999.90,4.10,99.90,914035,32,20041,-72
2020-03-04 19:08:51,1999.90,999.90,4.10,99.90,914438,32,20027,-73
2020-03-04 19:09:23,1999.90,999.90,4.10,99.90,914539,32,20027,-73
2020-03-04 19:09:54,1999.90,999.90,4.10,99.90,914979,32,20046,-73
2020-03-04 19:10:25,1999.90,999.90,4.10,99.90,914633,32,20022,-73
2020-03-04 19:10:56,1999.90,999.90,4.10,99.90,914774,32,20143,-72
2020-03-04 19:11:27,1999.90,999.90,4.10,99.90,916133,32,20060,-72
2020-03-04 19:11:58,1999.90,999.90,4.10,99.90,913915,32,20437,-71
2020-03-04 19:12:29,1999.90,999.90,4.10,99.90,913608,32,20034,-73
2020-03-04 19:13:01,1999.90,999.90,4.00,99.90,912907,32,20038,-73
2020-03-04 19:13:32,1999.90,999.90,4.00,99.90,913702,32,20019,-72
2020-03-04 19:14:03,1999.90,999.90,4.00,99.90,913872,32,20143,-72
2020-03-04 19:14:39,1999.90,999.90,4.00,99.90,913790,32,20026,-71
2020-03-04 19:15:09,1999.90,999.90,4.00,99.90,912970,32,20061,-73
2020-03-04 19:15:42,1999.90,999.90,4.00,99.90,913313,32,20459,-73
2020-03-04 19:16:16,1999.90,999.90,4.00,99.90,908574,32,20098,-72
2020-03-04 19:16:47,1999.90,999.90,3.90,99.90,909080,32,20070,-71
2020-03-04 19:17:20,1999.90,999.90,3.90,99.90,905974,32,20066,-73
2020-03-04 19:17:52,1999.90,999.90,3.90,99.90,904865,32,20054,-71
2020-03-04 19:18:22,1999.90,999.90,3.90,99.90,906404,32,20063,-72
2020-03-04 19:18:53,1999.90,999.90,3.90,99.90,907527,32,20026,-73
2020-03-04 19:19:24,1999.90,999.90,3.90,99.90,907026,32,20046,-72
2020-03-04 19:19:55,1999.90,999.90,3.90,99.90,909965,32,20042,-73
2020-03-04 19:20:26,1999.90,999.90,3.80,99.90,915464,32,20073,-73
2020-03-04 19:20:57,1999.90,999.90,3.80,99.90,910866,32,20056,-73
2020-03-04 19:21:28,1999.90,999.90,3.80,99.90,907468,32,20053,-72
2020-03-04 19:22:00,1999.90,999.90,3.80,99.90,910436,32,20487,-72
2020-03-04 19:22:31,1999.90,999.90,3.70,99.90,910312,32,20400,-72
2020-03-04 19:23:02,1999.90,999.90,3.70,99.90,913210,32,20447,-71
2020-03-04 19:23:34,1999.90,999.90,3.70,99.90,913094,32,20409,-72
2020-03-04 19:24:05,1999.90,999.90,3.70,99.90,913407,32,20359,-72
2020-03-04 19:24:36,1999.90,999.90,3.70,99.90,909162,32,20047,-73
2020-03-04 19:25:07,1999.90,999.90,3.70,99.90,907345,32,20043,-73
2020-03-04 19:25:38,1999.90,999.90,3.70,99.90,907582,32,20023,-72
2020-03-04 19:26:09,1999.90,999.90,3.60,99.90,910231,32,20049,-72
2020-03-04 19:26:40,1999.90,999.90,3.60,99.90,911052,32,20016,-72
2020-03-04 19:27:12,1999.90,999.90,3.60,99.90,913274,32,20126,-72
2020-03-04 19:27:43,1999.90,999.90,3.60,99.90,913512,32,20484,-72
2020-03-04 19:28:14,1999.90,999.90,3.60,99.90,910821,32,20092,-73
2020-03-04 19:28:45,1999.90,999.90,3.60,99.90,913546,32,20034,-72
2020-03-04 19:29:17,1999.90,999.90,3.60,99.90,909939,32,20066,-71
2020-03-04 19:29:50,1999.90,999.90,3.60,99.90,910639,32,20034,-72
2020-03-04 19:30:21,1999.90,999.90,3.60,99.90,913214,32,20315,-71
2020-03-04 19:30:53,1999.90,999.90,3.50,99.90,913493,32,20030,-72
2020-03-04 19:31:24,1999.90,999.90,3.50,99.90,913183,32,20106,-72
2020-03-04 19:31:55,1999.90,999.90,3.50,99.90,913498,32,20054,-72
2020-03-04 19:32:27,1999.90,999.90,3.50,99.90,913407,32,20068,-72
2020-03-04 19:32:58,1999.90,999.90,3.50,99.90,910231,32,20429,-71
2020-03-04 19:33:29,1999.90,999.90,3.50,99.90,910095,32,20030,-73
2020-03-04 19:34:00,1999.90,999.90,3.50,99.90,910337,32,20425,-72
2020-03-04 19:34:31,1999.90,999.90,3.50,99.90,910417,32,20108,-73
2020-03-04 19:35:03,1999.90,999.90,3.50,99.90,907410,32,20039,-72
2020-03-04 19:35:39,1999.90,999.90,3.40,99.90,907037,32,20047,-72
2020-03-04 19:36:10,1999.90,999.90,3.40,99.90,910496,32,20129,-72
2020-03-04 19:36:41,1999.90,999.90,3.50,99.90,911396,32,20049,-71
2020-03-04 19:37:12,1999.90,999.90,3.40,99.90,911161,32,20057,-71
2020-03-04 19:37:43,1999.90,999.90,3.40,99.90,913650,32,20090,-72
2020-03-04 19:38:14,1999.90,999.90,3.40,99.90,910252,32,20458,-72
2020-03-04 19:38:45,1999.90,999.90,3.40,99.90,910399,32,20043,-72
2020-03-04 19:39:20,1999.90,999.90,3.40,99.90,913418,32,20030,-72
2020-03-04 19:39:51,1999.90,999.90,3.40,99.90,913886,32,20030,-71
2020-03-04 19:40:21,1999.90,999.90,3.40,99.90,916196,32,20038,-72
2020-03-04 19:40:56,1999.90,999.90,3.40,99.90,916920,32,20030,-71
2020-03-04 19:41:26,1999.90,999.90,3.40,99.90,913036,32,20159,-73
2020-03-04 19:42:00,1999.90,999.90,3.40,99.90,913734,32,20022,-72
2020-03-04 19:42:31,1999.90,999.90,3.40,99.90,913323,32,20076,-73
2020-03-04 19:43:03,1999.90,999.90,3.40,99.90,910821,32,20471,-73
2020-03-04 19:43:33,1999.90,999.90,3.30,99.90,913595,32,20030,-72
2020-03-04 19:44:04,1999.90,999.90,3.30,99.90,913605,32,20067,-71
2020-03-04 19:44:35,1999.90,999.90,3.30,99.90,913697,32,20490,-72
2020-03-04 19:45:06,1999.90,999.90,3.30,99.90,913878,32,20034,-72
2020-03-04 19:45:37,1999.90,999.90,3.30,99.90,914215,32,20109,-72
2020-03-04 19:46:08,1999.90,999.90,3.30,99.90,913963,32,20042,-73
2020-03-04 19:46:43,1999.90,999.90,3.30,99.90,914430,32,20047,-73
2020-03-04 19:47:17,1999.90,999.90,3.30,99.90,914207,32,20071,-72
2020-03-04 19:47:50,1999.90,999.90,3.30,99.90,913495,32,20422,-73
2020-03-04 19:48:23,1999.90,999.90,3.30,99.90,913917,32,20068,-73
2020-03-04 19:48:56,1999.90,999.90,3.20,99.90,913546,32,20445,-73
2020-03-04 19:49:33,1999.90,999.90,3.20,99.90,914298,32,20064,-73
2020-03-04 19:50:26,1999.90,999.90,3.20,99.90,913295,32,20109,-73
2020-03-04 19:50:55,1999.90,999.90,3.20,99.90,909906,32,20042,-73
2020-03-04 19:51:28,1999.90,999.90,3.20,99.90,912619,32,20413,-72
2020-03-04 19:52:10,1999.90,999.90,3.20,99.90,915835,32,20038,-73
2020-03-04 19:52:43,1999.90,999.90,3.20,99.90,917851,32,20022,-72
2020-03-04 19:53:14,1999.90,999.90,3.20,99.90,916840,32,20094,-72
2020-03-04 19:53:46,1999.90,999.90,3.10,99.90,917811,32,20026,-72
2020-03-04 19:54:23,1999.90,999.90,3.10,99.90,917422,32,20132,-73
2020-03-04 19:55:01,1999.90,999.90,3.10,99.90,916940,32,20432,-73
2020-03-04 19:55:35,1999.90,999.90,3.20,99.90,917747,32,20026,-72
2020-03-04 19:56:06,1999.90,999.90,3.10,99.90,917381,32,20096,-72
2020-03-04 19:56:37,1999.90,999.90,3.10,99.90,917386,32,20026,-72
2020-03-04 19:57:09,1999.90,999.90,3.10,99.90,917025,32,20026,-71
2020-03-04 19:57:42,1999.90,999.90,3.10,99.90,913896,32,20486,-72
2020-03-04 19:58:12,1999.90,999.90,3.10,99.90,914815,32,20034,-72
2020-03-04 19:59:07,1999.90,999.90,3.10,99.90,917447,32,20022,-72
2020-03-04 19:59:37,1999.90,999.90,3.10,99.90,916364,32,20038,-71
2020-03-04 20:00:08,1999.90,999.90,3.10,99.90,917130,32,20060,-71
2020-03-04 20:00:39,1999.90,999.90,3.10,99.90,917520,32,20044,-72
2020-03-04 20:01:10,1999.90,999.90,3.10,99.90,914041,32,20034,-72
2020-03-04 20:01:41,1999.90,999.90,3.10,99.90,914164,32,20086,-71
2020-03-04 20:02:12,1999.90,999.90,3.10,99.90,911090,32,20031,-71
2020-03-04 20:02:43,1999.90,999.90,3.10,99.90,914021,32,20101,-71
2020-03-04 20:03:13,1999.90,999.90,3.10,99.90,917276,32,20033,-71
2020-03-04 20:03:44,1999.90,999.90,3.10,99.90,917086,32,20027,-71
2020-03-04 20:04:15,1999.90,999.90,3.10,99.90,917109,32,20389,-72
2020-03-04 20:04:46,1999.90,999.90,3.10,99.90,913911,32,20064,-73
2020-03-04 20:05:17,1999.90,999.90,3.00,99.90,914108,32,20022,-71
2020-03-04 20:05:48,1999.90,999.90,3.00,99.90,911136,32,20031,-73
2020-03-04 20:06:18,1999.90,999.90,3.00,99.90,908035,32,20450,-71
2020-03-04 20:06:49,1999.90,999.90,3.00,99.90,913782,32,20434,-70
2020-03-04 20:07:20,1999.90,999.90,3.00,99.90,914039,32,20121,-72
2020-03-04 20:07:51,1999.90,999.90,3.00,99.90,914118,32,20426,-72
2020-03-04 20:08:22,1999.90,999.90,3.00,99.90,914339,32,20042,-71
2020-03-04 20:08:53,1999.90,999.90,3.00,99.90,913785,32,20406,-71
2020-03-04 20:09:29,1999.90,999.90,3.00,99.90,914140,32,20390,-71
2020-03-04 20:10:00,1999.90,999.90,3.00,99.90,914471,32,20041,-72
2020-03-04 20:10:31,1999.90,999.90,3.00,99.90,916767,32,20022,-71
2020-03-04 20:11:01,1999.90,999.90,3.00,99.90,914199,32,20050,-71
2020-03-04 20:11:32,1999.90,999.90,3.00,99.90,914200,32,20022,-71
2020-03-04 20:12:03,1999.90,999.90,3.00,99.90,914158,32,20363,-71
2020-03-04 20:12:34,1999.90,999.90,3.00,99.90,914419,32,20044,-72
2020-03-04 20:13:05,1999.90,999.90,2.90,99.90,910869,32,20065,-71
2020-03-04 20:13:36,1999.90,999.90,2.90,99.90,911052,32,20030,-71
2020-03-04 20:14:07,1999.90,999.90,2.90,99.90,910838,32,20027,-72
2020-03-04 20:14:37,1999.90,999.90,2.90,99.90,911163,32,20087,-72
2020-03-04 20:15:08,1999.90,999.90,2.90,99.90,910637,32,20031,-72
2020-03-04 20:15:39,1999.90,999.90,3.00,99.90,911187,32,20109,-71
2020-03-04 20:16:10,1999.90,999.90,2.90,99.90,914238,32,20030,-71
2020-03-04 20:16:41,1999.90,999.90,2.90,99.90,914219,32,20041,-72
2020-03-04 20:17:12,1999.90,999.90,2.90,99.90,914340,32,20035,-72
2020-03-04 20:17:45,1999.90,999.90,2.90,99.90,913672,32,20315,-72
2020-03-04 20:18:15,1999.90,999.90,2.90,99.90,914188,32,20030,-72
2020-03-04 20:18:46,1999.90,999.90,2.90,99.90,911209,32,20480,-72
2020-03-04 20:19:17,1999.90,999.90,2.90,99.90,911246,32,20051,-71
2020-03-04 20:20:37,1999.90,999.90,2.90,99.90,914458,32,20436,-72
2020-03-04 20:21:08,1999.90,999.90,2.90,99.90,914459,32,20031,-72
2020-03-04 20:21:39,1999.90,999.90,2.80,99.90,914108,32,20068,-72
2020-03-04 20:22:10,1999.90,999.90,2.80,99.90,914465,32,20409,-73
2020-03-04 20:22:41,1999.90,999.90,2.80,99.90,914280,32,20090,-72
2020-03-04 20:23:12,1999.90,999.90,2.80,99.90,914252,32,20345,-72
2020-03-04 20:23:45,1999.90,999.90,2.80,99.90,914363,32,20054,-72
2020-03-04 20:24:17,1999.90,999.90,2.80,99.90,910954,32,20125,-72
2020-03-04 20:24:48,1999.90,999.90,2.80,99.90,910803,32,20408,-71
2020-03-04 20:25:18,1999.90,999.90,2.80,99.90,910744,32,20094,-72
2020-03-04 20:25:49,1999.90,999.90,2.80,99.90,910934,32,20088,-71
2020-03-04 20:26:20,1999.90,999.90,2.80,99.90,913730,32,20095,-72
2020-03-04 20:26:52,1999.90,999.90,2.80,99.90,910923,32,20026,-72
2020-03-04 20:27:22,1999.90,999.90,2.70,99.90,907727,32,20402,-72
2020-03-04 20:27:53,1999.90,999.90,2.70,99.90,907981,32,20031,-72
2020-03-04 20:28:24,1999.90,999.90,2.70,99.90,908070,32,20374,-71
2020-03-04 20:28:55,1999.90,999.90,2.70,99.90,908025,32,20027,-72
2020-03-04 20:29:25,1999.90,999.90,2.70,99.90,907686,32,20368,-73
2020-03-04 20:29:56,1999.90,999.90,2.70,99.90,907824,32,20053,-71
2020-03-04 20:30:27,1999.90,999.90,2.70,99.90,908022,32,20042,-72
2020-03-04 20:30:58,1999.90,999.90,2.60,99.90,911842,32,20081,-71
2020-03-04 20:31:29,1999.90,999.90,2.60,99.90,915471,32,20056,-72
2020-03-04 20:31:59,1999.90,999.90,2.60,99.90,914164,32,20093,-72
2020-03-04 20:32:30,1999.90,999.90,2.60,99.90,917336,32,20021,-71
2020-03-04 20:33:01,1999.90,999.90,2.60,99.90,917276,32,20148,-72
2020-03-04 20:33:32,1999.90,999.90,2.60,99.90,917333,32,20022,-72
2020-03-04 20:34:15,1999.90,999.90,2.60,99.90,917154,32,20026,-72
2020-03-04 20:34:46,1999.90,999.90,2.60,99.90,917179,32,20441,-71
2020-03-04 20:35:17,1999.90,999.90,2.60,99.90,917440,32,20412,-71
2020-03-04 20:35:48,1999.90,999.90,2.50,99.90,916821,32,20079,-72
2020-03-04 20:36:19,1999.90,999.90,2.50,99.90,916908,32,20423,-72
2020-03-04 20:36:50,1999.90,999.90,2.60,99.90,915954,32,20104,-72
2020-03-04 20:37:21,1999.90,999.90,2.60,99.90,910896,32,20430,-71
2020-03-04 20:37:59,1999.90,999.90,2.50,99.90,910599,32,20106,-71
2020-03-04 20:38:42,1999.90,999.90,2.50,99.90,910402,32,20098,-72
2020-03-04 20:39:21,1999.90,999.90,2.50,99.90,911103,32,20339,-72
2020-03-04 20:40:01,1999.90,999.90,2.50,99.90,910341,32,20041,-72
2020-03-04 20:40:48,1999.90,999.90,2.50,99.90,911897,32,20100,-72
2020-03-04 20:41:24,1999.90,999.90,2.50,99.90,910908,32,20407,-72
2020-03-04 20:42:01,1999.90,999.90,2.50,99.90,910863,32,20453,-72
2020-03-04 20:42:36,1999.90,999.90,2.50,99.90,911023,32,20106,-71
2020-03-04 20:43:17,1999.90,999.90,2.50,99.90,912782,32,20026,-72
2020-03-04 20:46:28,1999.90,999.90,2.40,99.90,914054,32,20124,-72
2020-03-04 20:46:58,1999.90,999.90,2.40,99.90,913023,32,20031,-71
2020-03-04 20:48:00,1999.90,999.90,2.40,99.90,910680,32,20049,-71
2020-03-04 20:48:20,1999.90,999.90,2.40,99.90,908320,32,20043,-71
2020-03-04 20:48:59,1999.90,999.90,2.40,99.90,913050,32,20355,-72
2020-03-04 20:49:30,1999.90,999.90,2.40,99.90,914400,32,20053,-71
2020-03-04 20:50:00,1999.90,999.90,2.30,99.90,913614,32,20439,-72
2020-03-04 20:50:32,1999.90,999.90,2.30,99.90,910719,32,20047,-71
2020-03-04 20:51:03,1999.90,999.90,2.30,99.90,910424,32,20068,-71
2020-03-04 20:51:34,1999.90,999.90,2.30,99.90,910683,32,20068,-74
2020-03-04 20:52:05,1999.90,999.90,2.30,99.90,907970,32,20458,-72
2020-03-04 20:52:35,1999.90,999.90,2.30,99.90,907570,32,20076,-71
2020-03-04 20:53:06,1999.90,999.90,2.30,99.90,910781,32,20056,-73
2020-03-04 20:53:37,1999.90,999.90,2.30,99.90,910855,32,20170,-72
2020-03-04 20:54:08,1999.90,999.90,2.20,99.90,914091,32,20444,-72
2020-03-04 20:54:38,1999.90,999.90,2.20,99.90,913903,32,20095,-72
2020-03-04 20:55:09,1999.90,999.90,2.20,99.90,913929,32,20350,-72
2020-03-04 20:55:40,1999.90,999.90,2.20,99.90,913923,32,20113,-71
2020-03-04 20:56:11,1999.90,999.90,2.20,99.90,914060,32,20026,-71
2020-03-04 20:56:43,1999.90,999.90,2.20,99.90,916942,32,20072,-71
2020-03-04 20:57:14,1999.90,999.90,2.20,99.90,917029,32,20038,-72
2020-03-04 20:57:45,1999.90,999.90,2.20,99.90,913838,32,20456,-72
2020-03-04 20:58:15,1999.90,999.90,2.10,99.90,914084,32,20031,-72
2020-03-04 20:58:47,1999.90,999.90,2.20,99.90,913742,32,20027,-72
2020-03-04 20:59:17,1999.90,999.90,2.10,99.90,910781,32,20084,-72
2020-03-04 20:59:48,1999.90,999.90,2.20,99.90,910797,32,20502,-71
2020-03-04 21:00:19,1999.90,999.90,2.10,99.90,910913,32,20122,-73
2020-03-04 21:00:51,1999.90,999.90,2.10,99.90,913829,32,20026,-71
2020-03-04 21:01:21,1999.90,999.90,2.10,99.90,910390,32,20031,-73
2020-03-04 21:01:52,1999.90,999.90,2.10,99.90,910577,32,20038,-71
2020-03-04 21:02:23,1999.90,999.90,2.10,99.90,910594,32,20077,-72
2020-03-04 21:02:54,1999.90,999.90,2.10,99.90,907948,32,20027,-72
2020-03-04 21:03:25,1999.90,999.90,2.10,99.90,910759,32,20429,-71
2020-03-04 21:03:56,1999.90,999.90,2.10,99.90,910869,32,20068,-72
2020-03-04 21:04:27,1999.90,999.90,2.00,99.90,911161,32,20187,-71
2020-03-04 21:04:58,1999.90,999.90,2.00,99.90,907747,32,20405,-71
2020-03-04 21:06:18,1999.90,999.90,2.00,99.90,911101,32,20048,-72
2020-03-04 21:07:44,1999.90,999.90,2.00,99.90,913937,32,20061,-74
2020-03-04 21:08:16,1999.90,999.90,2.00,99.90,914033,32,20524,-71
2020-03-04 21:09:45,1999.90,999.90,2.00,99.90,914198,32,20049,-72
2020-03-04 21:10:16,1999.90,999.90,2.00,99.90,912950,32,20064,-71
2020-03-04 21:10:47,1999.90,999.90,2.00,99.90,913999,32,20035,-72
2020-03-04 21:11:27,1999.90,999.90,2.00,99.90,911648,32,20023,-72
2020-03-04 21:11:58,1999.90,999.90,1.90,99.90,911819,32,20050,-72
2020-03-04 21:12:28,1999.90,999.90,1.90,99.90,910894,32,20315,-72
2020-03-04 21:12:59,1999.90,999.90,1.90,99.90,911011,32,20425,-71
2020-03-04 21:13:30,1999.90,999.90,1.90,99.90,911109,32,20101,-72
2020-03-04 21:14:01,1999.90,999.90,1.90,99.90,914012,32,20497,-71
2020-03-04 21:14:32,1999.90,999.90,1.90,99.90,913758,32,20055,-73
2020-03-04 21:15:03,1999.90,999.90,2.00,99.90,913731,32,20053,-71
2020-03-04 21:15:34,1999.90,999.90,2.00,99.90,913640,32,20030,-71
2020-03-04 21:16:05,1999.90,999.90,2.00,99.90,913826,32,20057,-71
2020-03-04 21:16:36,1999.90,999.90,2.00,99.90,913690,32,20417,-71
2020-03-04 21:17:22,1999.90,999.90,2.00,99.90,914259,32,20030,-71
2020-03-04 21:17:53,1999.90,999.90,2.00,99.90,917109,32,20484,-72
2020-03-04 21:18:25,1999.90,999.90,1.90,99.90,910679,32,20139,-71
2020-03-04 21:19:41,1999.90,999.90,1.90,99.90,906888,32,20023,-70
2020-03-04 21:20:12,1999.90,999.90,1.90,99.90,909017,32,20513,-72
2020-03-04 21:20:47,1999.90,999.90,1.90,99.90,912443,32,20043,-71
2020-03-04 21:21:18,1999.90,999.90,1.90,99.90,916008,32,20116,-71
2020-03-04 21:21:49,1999.90,999.90,1.90,99.90,913788,32,20034,-70
2020-03-04 21:22:22,1999.90,999.90,1.90,99.90,914942,32,20432,-73
2020-03-04 21:22:53,1999.90,999.90,1.90,99.90,913986,32,20416,-72
2020-03-04 21:23:40,1999.90,999.90,1.90,99.90,908574,32,20034,-73
2020-03-04 21:24:11,1999.90,999.90,1.90,99.90,910716,32,20095,-73
2020-03-04 21:24:42,1999.90,999.90,1.90,99.90,912675,32,20450,-70
2020-03-04 21:25:12,1999.90,999.90,1.90,99.90,913893,32,20083,-70
2020-03-04 21:25:44,1999.90,999.90,1.90,99.90,914237,32,20030,-71
2020-03-04 21:26:15,1999.90,999.90,1.80,99.90,914139,32,20063,-71
2020-03-04 21:26:46,1999.90,999.90,1.80,99.90,914370,32,20027,-74
2020-03-04 21:27:17,1999.90,999.90,1.80,99.90,914235,32,20096,-75
2020-03-04 21:27:48,1999.90,999.90,1.80,99.90,915801,32,20117,-74
2020-03-04 21:28:19,1999.90,999.90,1.80,99.90,915065,32,20136,-71
2020-03-04 21:28:50,1999.90,999.90,1.80,99.90,910771,32,20200,-72
2020-03-04 21:29:20,1999.90,999.90,1.80,99.90,910922,32,20034,-70
2020-03-04 21:29:52,1999.90,999.90,1.80,99.90,910703,32,20039,-70
2020-03-04 21:30:23,1999.90,999.90,1.80,99.90,913868,32,20091,-72
2020-03-04 21:30:54,1999.90,999.90,1.80,99.90,916847,32,20416,-71
2020-03-04 21:31:24,1999.90,999.90,1.80,99.90,914213,32,20446,-71
2020-03-04 21:31:55,1999.90,999.90,1.80,99.90,913753,32,20066,-71
2020-03-04 21:32:26,1999.90,999.90,1.80,99.90,913969,32,20378,-71
2020-03-04 21:32:57,1999.90,999.90,1.80,99.90,914143,32,20061,-73
2020-03-04 21:33:28,1999.90,999.90,1.70,99.90,916957,32,20029,-73
2020-03-04 21:33:58,1999.90,999.90,1.80,99.90,913772,32,20491,-71
2020-03-04 21:34:29,1999.90,999.90,1.80,99.90,910540,32,20088,-71
2020-03-04 21:35:00,1999.90,999.90,1.80,99.90,910946,32,20030,-71
2020-03-04 21:35:31,1999.90,999.90,1.80,99.90,910392,32,20031,-72
2020-03-04 21:36:01,1999.90,999.90,1.80,99.90,907536,32,20053,-71
2020-03-04 21:36:33,1999.90,999.90,1.80,99.90,907578,32,20134,-71
2020-03-04 21:37:03,1999.90,999.90,1.80,99.90,907586,32,20425,-71
2020-03-04 21:37:34,1999.90,999.90,1.80,99.90,908084,32,20085,-71
2020-03-04 21:38:05,1999.90,999.90,1.80,99.90,910877,32,20042,-72
2020-03-04 21:38:36,1999.90,999.90,1.80,99.90,910938,32,20023,-71
2020-03-04 21:39:07,1999.90,999.90,1.80,99.90,913602,32,20084,-72
2020-03-04 21:39:38,1999.90,999.90,1.80,99.90,913812,32,20050,-72
2020-03-04 21:40:09,1999.90,999.90,1.80,99.90,912613,32,20034,-70
2020-03-04 21:40:40,1999.90,999.90,1.80,99.90,913835,32,20068,-73
2020-03-04 21:41:10,1999.90,999.90,1.80,99.90,910187,32,20099,-71
2020-03-04 21:41:41,1999.90,999.90,1.80,99.90,904448,32,20031,-73
2020-03-04 21:42:12,1999.90,999.90,1.80,99.90,907410,32,20109,-72
2020-03-04 21:42:43,1999.90,999.90,1.80,99.90,907549,32,20424,-71
2020-03-04 21:43:13,1999.90,999.90,1.80,99.90,913452,32,20097,-73
2020-03-04 21:43:44,1999.90,999.90,1.80,99.90,913778,32,20022,-71
2020-03-04 21:44:15,1999.90,999.90,1.80,99.90,913678,32,20103,-71
2020-03-04 21:44:46,1999.90,999.90,1.80,99.90,913555,32,20050,-72
2020-03-04 21:45:17,1999.90,999.90,1.80,99.90,914032,32,20078,-73
2020-03-04 21:45:47,1999.90,999.90,1.80,99.90,910118,32,20068,-72
2020-03-04 21:46:18,1999.90,999.90,1.80,99.90,910878,32,20117,-72
2020-03-04 21:46:56,1999.90,999.90,1.80,99.90,913751,32,20128,-72
2020-03-04 21:47:26,1999.90,999.90,1.80,99.90,914108,32,20030,-72
2020-03-04 21:47:57,1999.90,999.90,1.80,99.90,913844,32,20085,-72
2020-03-04 21:48:28,1999.90,999.90,1.80,99.90,913667,32,20506,-72
2020-03-04 21:48:59,1999.90,999.90,1.80,99.90,913507,32,20022,-72
2020-03-04 21:49:30,1999.90,999.90,1.80,99.90,913688,32,20026,-72
2020-03-04 21:50:00,1999.90,999.90,1.80,99.90,913249,32,20049,-71
2020-03-04 21:50:31,1999.90,999.90,1.80,99.90,913675,32,20083,-71
2020-03-04 21:51:02,1999.90,999.90,1.80,99.90,913909,32,20027,-71
2020-03-04 21:51:33,1999.90,999.90,1.80,99.90,916712,32,20428,-73
2020-03-04 21:52:04,1999.90,999.90,1.80,99.90,913808,32,20054,-72
2020-03-04 21:52:35,1999.90,999.90,1.80,99.90,912905,32,20083,-72
2020-03-04 21:53:06,1999.90,999.90,1.80,99.90,911028,32,20412,-72
2020-03-04 21:53:37,1999.90,999.90,1.80,99.90,907694,32,20026,-72
2020-03-04 21:54:08,1999.90,999.90,1.80,99.90,910322,32,20074,-72
2020-03-04 21:54:39,1999.90,999.90,1.80,99.90,916790,32,20067,-72
2020-03-04 21:55:10,1999.90,999.90,1.80,99.90,914033,32,20027,-72
2020-03-04 21:55:41,1999.90,999.90,1.80,99.90,910282,32,20094,-73
2020-03-04 21:56:12,1999.90,999.90,1.80,99.90,909703,32,20031,-71
2020-03-04 21:56:48,1999.90,999.90,1.80,99.90,910583,32,20453,-72
2020-03-04 21:57:18,1999.90,999.90,1.70,99.90,908101,32,20042,-72
2020-03-04 21:57:49,1999.90,999.90,1.70,99.90,911224,32,20026,-71
2020-03-04 21:58:20,1999.90,999.90,1.70,99.90,910116,32,20078,-71
2020-03-04 21:58:51,1999.90,999.90,1.70,99.90,910022,32,20049,-72
2020-03-04 21:59:22,1999.90,999.90,1.70,99.90,910585,32,20114,-72
2020-03-04 21:59:55,1999.90,999.90,1.70,99.90,910298,32,20031,-72
2020-03-04 22:00:27,1999.90,999.90,1.70,99.90,907405,32,20030,-71
2020-03-04 22:00:58,1999.90,999.90,1.70,99.90,910543,32,20043,-72
2020-03-04 22:01:29,1999.90,999.90,1.70,99.90,911168,32,20086,-72
2020-03-04 22:02:03,1999.90,999.90,1.70,99.90,916691,32,20026,-72
2020-03-04 22:02:34,1999.90,999.90,1.70,99.90,916902,32,20105,-71
2020-03-04 22:03:05,1999.90,999.90,1.70,99.90,916990,32,20034,-72
2020-03-04 22:03:35,1999.90,999.90,1.70,99.90,913680,32,20555,-72
2020-03-04 22:04:07,1999.90,999.90,1.70,99.90,910582,32,20417,-72
2020-03-04 22:04:37,1999.90,999.90,1.70,99.90,905925,32,20028,-71
2020-03-04 22:05:10,1999.90,999.90,1.70,99.90,907387,32,20086,-72
2020-03-04 22:05:41,1999.90,999.90,1.70,99.90,910863,32,20140,-73
2020-03-04 22:06:12,1999.90,999.90,1.70,99.90,907707,32,20414,-72
2020-03-04 22:06:44,1999.90,999.90,1.70,99.90,904798,32,20059,-72
2020-03-04 22:07:15,1999.90,999.90,1.70,99.90,904460,32,20031,-71
2020-03-04 22:07:46,1999.90,999.90,1.70,99.90,907877,32,20430,-71
2020-03-04 22:08:17,1999.90,999.90,1.70,99.90,911277,32,20135,-71
2020-03-04 22:08:48,1999.90,999.90,1.70,99.90,917105,32,20148,-72
2020-03-04 22:09:24,1999.90,999.90,1.70,99.90,917251,32,20056,-71
2020-03-04 22:09:55,1999.90,999.90,1.70,99.90,916979,32,20431,-72
2020-03-04 22:10:26,1999.90,999.90,1.70,99.90,912631,32,20034,-72
2020-03-04 22:10:57,1999.90,999.90,1.70,99.90,913296,32,20027,-72
2020-03-04 22:11:28,1999.90,999.90,1.70,99.90,913829,32,20449,-72
2020-03-04 22:12:02,1999.90,999.90,1.70,99.90,913708,32,20035,-72
2020-03-04 22:12:34,1999.90,999.90,1.70,99.90,913617,32,20087,-72
2020-03-04 22:13:05,1999.90,999.90,1.70,99.90,914016,32,20026,-72
2020-03-04 22:13:36,1999.90,999.90,1.60,99.90,913926,32,20041,-72
2020-03-04 22:14:07,1999.90,999.90,1.70,99.90,913408,32,20473,-73
2020-03-04 22:14:39,1999.90,999.90,1.70,99.90,913468,32,20085,-71
2020-03-04 22:15:09,1999.90,999.90,1.70,99.90,913591,32,20438,-72
2020-03-04 22:15:41,1999.90,999.90,1.60,99.90,910894,32,20054,-71
2020-03-04 22:16:11,1999.90,999.90,1.70,99.90,910478,32,20102,-72
2020-03-04 22:16:43,1999.90,999.90,1.60,99.90,910822,32,20081,-72
2020-03-04 22:17:16,1999.90,999.90,1.60,99.90,909684,32,20462,-72
2020-03-04 22:17:48,1999.90,999.90,1.60,99.90,914257,32,20342,-72
2020-03-04 22:18:20,1999.90,999.90,1.60,99.90,913599,32,20042,-72
2020-03-04 22:18:51,1999.90,999.90,1.60,99.90,914331,32,20128,-72
2020-03-04 22:19:22,1999.90,999.90,1.60,99.90,913862,32,20034,-72
2020-03-04 22:19:53,1999.90,999.90,1.60,99.90,913482,32,20025,-71
2020-03-04 22:20:26,1999.90,999.90,1.60,99.90,909151,32,20069,-71
2020-03-04 22:20:58,1999.90,999.90,1.60,99.90,908976,32,20114,-72
2020-03-04 22:21:29,1999.90,999.90,1.60,99.90,913353,32,20092,-72
2020-03-04 22:22:11,1999.90,999.90,1.60,99.90,911036,32,20511,-72
2020-03-04 22:22:43,1999.90,999.90,1.60,99.90,911931,32,20513,-72
2020-03-04 22:23:13,1999.90,999.90,1.60,99.90,910623,32,20057,-73
2020-03-04 22:23:44,1999.90,999.90,1.60,99.90,908138,32,20066,-72
2020-03-04 22:24:16,1999.90,999.90,1.60,99.90,904283,32,20052,-72
2020-03-04 22:24:55,1999.90,999.90,1.60,99.90,907168,32,20035,-72
2020-03-04 22:25:27,1999.90,999.90,1.60,99.90,908487,32,20334,-72
2020-03-04 22:26:02,1999.90,999.90,1.60,99.90,911881,32,20489,-72
2020-03-04 22:26:33,1999.90,999.90,1.60,99.90,913917,32,20057,-72
2020-03-04 22:27:05,1999.90,999.90,1.60,99.90,913747,32,20065,-72
2020-03-04 22:27:36,1999.90,999.90,1.60,99.90,910196,32,20094,-72
2020-03-04 22:28:07,1999.90,999.90,1.60,99.90,910566,32,20096,-72
2020-03-04 22:28:38,1999.90,999.90,1.60,99.90,910970,32,20094,-72
2020-03-04 22:29:10,1999.90,999.90,1.60,99.90,910251,32,20027,-71
2020-03-04 22:29:41,1999.90,999.90,1.60,99.90,910678,32,20496,-73
2020-03-04 22:30:12,1999.90,999.90,1.60,99.90,906646,32,20399,-71
2020-03-04 22:30:43,1999.90,999.90,1.60,99.90,909743,32,20027,-72
2020-03-04 22:31:14,1999.90,999.90,1.60,99.90,913546,32,20027,-72
2020-03-04 22:31:45,1999.90,999.90,1.50,99.90,910853,32,20475,-71
2020-03-04 22:32:17,1999.90,999.90,1.50,99.90,910378,32,20053,-71
2020-03-04 22:32:48,1999.90,999.90,1.50,99.90,910658,32,20034,-72
2020-03-04 22:33:20,1999.90,999.90,1.50,99.90,911281,32,20134,-72
2020-03-04 22:33:51,1999.90,999.90,1.50,99.90,913909,32,20094,-71
2020-03-04 22:34:22,1999.90,999.90,1.50,99.90,916760,32,20022,-72
2020-03-04 22:34:53,1999.90,999.90,1.50,99.90,917153,32,20120,-72
2020-03-04 22:35:24,1999.90,999.90,1.50,99.90,913940,32,20022,-72
2020-03-04 22:35:55,1999.90,999.90,1.50,99.90,910404,32,20095,-72
2020-03-04 22:36:26,1999.90,999.90,1.50,99.90,910611,32,20031,-72
2020-03-04 22:36:57,1999.90,999.90,1.50,99.90,907731,32,20323,-71
2020-03-04 22:37:28,1999.90,999.90,1.50,99.90,907522,32,20041,-72
2020-03-04 22:37:59,1999.90,999.90,1.50,99.90,907390,32,20045,-73
2020-03-04 22:38:30,1999.90,999.90,1.50,99.90,911003,32,20412,-73
2020-03-04 22:39:03,1999.90,999.90,1.50,99.90,910861,32,20034,-72
2020-03-04 22:39:34,1999.90,999.90,1.50,99.90,913547,32,20014,-72
2020-03-04 22:40:05,1999.90,999.90,1.50,99.90,913391,32,20709,-72
2020-03-04 22:40:37,1999.90,999.90,1.50,99.90,910960,32,20053,-72
2020-03-04 22:41:08,1999.90,999.90,1.50,99.90,913663,32,20101,-72
2020-03-04 22:41:49,1999.90,999.90,1.50,99.90,913733,32,20061,-72
2020-03-04 22:42:23,1999.90,999.90,1.50,99.90,913880,32,20031,-72
2020-03-04 22:42:54,1999.90,999.90,1.50,99.90,913785,32,20051,-72
2020-03-04 22:43:26,1999.90,999.90,1.40,99.90,913541,32,20397,-72
2020-03-04 22:43:57,1999.90,999.90,1.40,99.90,913743,32,20042,-71
2020-03-04 22:44:28,1999.90,999.90,1.40,99.90,910739,32,20424,-72
2020-03-04 22:45:05,1999.90,999.90,1.40,99.90,907195,32,20061,-72
2020-03-04 22:45:39,1999.90,999.90,1.40,99.90,907464,32,20138,-71
2020-03-04 22:46:25,1999.90,999.90,1.40,99.90,908592,32,20047,-72
2020-03-04 22:46:59,1999.90,999.90,1.40,99.90,910159,32,20122,-71
2020-03-04 22:47:43,1999.90,999.90,1.40,99.90,909734,32,20073,-72
2020-03-04 22:48:14,1999.90,999.90,1.40,99.90,913390,32,20045,-72
2020-03-04 22:48:45,1999.90,999.90,1.40,99.90,912615,32,20031,-72
2020-03-04 22:49:24,1999.90,999.90,1.40,99.90,911791,32,20046,-71
2020-03-04 22:49:55,1999.90,999.90,1.40,99.90,909849,32,20084,-72
2020-03-04 22:50:26,1999.90,999.90,1.40,99.90,904912,32,20047,-72
2020-03-04 22:50:58,1999.90,999.90,1.30,99.90,908400,32,20043,-71
2020-03-04 22:51:30,1999.90,999.90,1.30,99.90,910824,32,20031,-72
2020-03-04 22:52:16,1999.90,999.90,1.30,99.90,909787,32,20034,-72
2020-03-04 22:52:51,1999.90,999.90,1.30,99.90,910594,32,20030,-73
2020-03-04 22:53:22,1999.90,999.90,1.30,99.90,910493,32,20054,-72
2020-03-04 22:53:53,1999.90,999.90,1.30,99.90,912757,32,20038,-72
2020-03-04 22:54:24,1999.90,999.90,1.30,99.90,913607,32,20160,-72
2020-03-04 22:55:00,1999.90,999.90,1.20,99.90,907478,32,20422,-72
2020-03-04 22:55:31,1999.90,999.90,1.30,99.90,910485,32,20075,-71
2020-03-04 22:56:07,1999.90,999.90,1.20,99.90,913209,32,20079,-71
2020-03-04 22:56:43,1999.90,999.90,1.20,99.90,911723,32,20346,-72
2020-03-04 22:57:24,1999.90,999.90,1.20,99.90,910754,32,20365,-71
2020-03-04 22:57:55,1999.90,999.90,1.20,99.90,907332,32,20066,-72
2020-03-04 22:58:26,1999.90,999.90,1.20,99.90,905585,32,20342,-72
2020-03-04 22:58:57,1999.90,999.90,1.20,99.90,905824,32,20031,-72
2020-03-04 22:59:28,1999.90,999.90,1.20,99.90,905085,32,20121,-71
2020-03-04 22:59:59,1999.90,999.90,1.20,99.90,907412,32,20030,-72
2020-03-04 23:01:09,1999.90,999.90,1.20,99.90,910376,32,20407,-73
2020-03-04 23:01:40,1999.90,999.90,1.30,99.90,914045,32,20075,-72
2020-03-04 23:02:11,1999.90,999.90,1.30,99.90,913420,32,20142,-72
2020-03-04 23:02:42,1999.90,999.90,1.30,99.90,907210,32,20076,-71
2020-03-04 23:03:15,1999.90,999.90,1.30,99.90,907218,32,20462,-72
2020-03-04 23:03:47,1999.90,999.90,1.30,99.90,907750,32,20031,-72
2020-03-04 23:04:18,1999.90,999.90,1.30,99.90,910617,32,20050,-73
2020-03-04 23:04:49,1999.90,999.90,1.30,99.90,910390,32,20396,-71
2020-03-04 23:05:20,1999.90,999.90,1.30,99.90,911116,32,20042,-72
2020-03-04 23:05:51,1999.90,999.90,1.30,99.90,910431,32,20468,-71
2020-03-04 23:06:23,1999.90,999.90,1.30,99.90,910734,32,20076,-72
2020-03-04 23:06:54,1999.90,999.90,1.30,99.90,913780,32,20026,-72
2020-03-04 23:07:25,1999.90,999.90,1.30,99.90,910931,32,20410,-73
2020-03-04 23:07:55,1999.90,999.90,1.30,99.90,913730,32,20118,-72
2020-03-04 23:08:26,1999.90,999.90,1.30,99.90,910360,32,20518,-71
2020-03-04 23:08:57,1999.90,999.90,1.30,99.90,910751,32,20081,-72
2020-03-04 23:09:28,1999.90,999.90,1.30,99.90,910546,32,20385,-72
2020-03-04 23:09:59,1999.90,999.90,1.30,99.90,910443,32,20050,-72
2020-03-04 23:10:30,1999.90,999.90,1.30,99.90,909965,32,20065,-71
2020-03-04 23:11:01,1999.90,999.90,1.30,99.90,910743,32,20089,-72
2020-03-04 23:11:32,1999.90,999.90,1.30,99.90,913629,32,20491,-72
2020-03-04 23:12:02,1999.90,999.90,1.30,99.90,910694,32,20058,-72
2020-03-04 23:12:33,1999.90,999.90,1.30,99.90,911943,32,20076,-71
2020-03-04 23:13:05,1999.90,999.90,1.30,99.90,910091,32,20023,-72
2020-03-04 23:13:36,1999.90,999.90,1.30,99.90,910980,32,20061,-71
2020-03-04 23:14:09,1999.90,999.90,1.30,99.90,910149,32,20030,-72
2020-03-04 23:14:40,1999.90,999.90,1.30,99.90,907660,32,20038,-71
2020-03-04 23:15:11,1999.90,999.90,1.30,99.90,910495,32,20422,-71
2020-03-04 23:15:42,1999.90,999.90,1.30,99.90,910805,32,20048,-71
2020-03-04 23:16:13,1999.90,999.90,1.30,99.90,913758,32,20060,-74
2020-03-04 23:16:43,1999.90,999.90,1.30,99.90,913574,32,20055,-71
2020-03-04 23:17:14,1999.90,999.90,1.30,99.90,914111,32,20106,-71
2020-03-04 23:17:45,1999.90,999.90,1.30,99.90,913634,32,20023,-72
2020-03-04 23:18:16,1999.90,999.90,1.30,99.90,913297,32,20022,-72
2020-03-04 23:18:46,1999.90,999.90,1.30,99.90,910554,32,20054,-72
2020-03-04 23:19:17,1999.90,999.90,1.30,99.90,910733,32,20086,-72
2020-03-04 23:19:48,1999.90,999.90,1.30,99.90,913865,32,20049,-73
2020-03-04 23:20:19,1999.90,999.90,1.30,99.90,909645,32,20476,-73
2020-03-04 23:20:50,1999.90,999.90,1.30,99.90,913313,32,20053,-71
2020-03-04 23:21:21,1999.90,999.90,1.30,99.90,907041,32,20027,-71
2020-03-04 23:21:52,1999.90,999.90,1.30,99.90,903176,32,20091,-72
2020-03-04 23:22:23,1999.90,999.90,1.30,99.90,907361,32,20077,-72
2020-03-04 23:22:55,1999.90,999.90,1.20,99.90,904432,32,20386,-71
2020-03-04 23:23:27,1999.90,999.90,1.20,99.90,907245,32,20027,-72
2020-03-04 23:23:57,1999.90,999.90,1.20,99.90,907440,32,20418,-71
2020-03-04 23:24:30,1999.90,999.90,1.20,99.90,907626,32,20035,-71
2020-03-04 23:25:01,1999.90,999.90,1.20,99.90,910981,32,20027,-71
2020-03-04 23:25:31,1999.90,999.90,1.20,99.90,913534,32,20380,-71
2020-03-04 23:26:02,1999.90,999.90,1.10,99.90,914076,32,20044,-71
2020-03-04 23:26:33,1999.90,999.90,1.10,99.90,913921,32,20349,-73
2020-03-04 23:27:04,1999.90,999.90,1.10,99.90,914670,32,20022,-73
2020-03-04 23:27:35,1999.90,999.90,1.10,99.90,914589,32,20094,-73
2020-03-04 23:28:06,1999.90,999.90,1.10,99.90,914648,32,20352,-74
2020-03-04 23:28:37,1999.90,999.90,1.00,99.90,914369,32,20061,-71
2020-03-04 23:29:07,1999.90,999.90,1.10,99.90,914699,32,20435,-71
2020-03-04 23:29:38,1999.90,999.90,1.10,99.90,913878,32,20034,-72
2020-03-04 23:30:09,1999.90,999.90,1.10,99.90,914029,32,20027,-72
2020-03-04 23:30:40,1999.90,999.90,1.00,99.90,914034,32,20470,-71
2020-03-04 23:31:11,1999.90,999.90,1.00,99.90,914261,32,20022,-72
2020-03-04 23:31:41,1999.90,999.90,1.00,99.90,914305,32,20039,-72
2020-03-04 23:32:12,1999.90,999.90,1.00,99.90,911099,32,20022,-71
2020-03-04 23:32:45,1999.90,999.90,1.00,99.90,908002,32,20362,-71
2020-03-04 23:33:16,1999.90,999.90,1.00,99.90,911122,32,20038,-71
2020-03-04 23:33:47,1999.90,999.90,1.00,99.90,908570,32,20054,-71
2020-03-04 23:34:18,1999.90,999.90,1.00,99.90,914410,32,20417,-71
2020-03-04 23:34:49,1999.90,999.90,1.00,99.90,917366,32,20049,-71
2020-03-04 23:35:19,1999.90,999.90,1.00,99.90,913939,32,20034,-71
2020-03-04 23:35:50,1999.90,999.90,1.00,99.90,917135,32,20060,-72
2020-03-04 23:36:21,1999.90,999.90,1.00,99.90,917322,32,20030,-71
2020-03-04 23:36:53,1999.90,999.90,1.00,99.90,917371,32,20461,-71
2020-03-04 23:37:24,1999.90,999.90,1.00,99.90,914051,32,20054,-72
2020-03-04 23:37:55,1999.90,999.90,1.00,99.90,911220,32,20034,-71
2020-03-04 23:38:26,1999.90,999.90,1.00,99.90,911003,32,20031,-71
2020-03-04 23:38:57,1999.90,999.90,1.00,99.90,907919,32,20051,-71
2020-03-04 23:39:28,1999.90,999.90,1.00,99.90,908287,32,20365,-71
2020-03-04 23:39:58,1999.90,999.90,1.00,99.90,907541,32,20090,-71
2020-03-04 23:40:29,1999.90,999.90,1.00,99.90,908039,32,20032,-72
2020-03-04 23:41:01,1999.90,999.90,0.90,99.90,914356,32,20195,-72
2020-03-04 23:41:31,1999.90,999.90,1.00,99.90,914214,32,20432,-71
2020-03-04 23:42:02,1999.90,999.90,0.90,99.90,914647,32,20099,-71
2020-03-04 23:42:33,1999.90,999.90,0.90,99.90,914463,32,20126,-71
2020-03-04 23:43:04,1999.90,999.90,0.90,99.90,914313,32,20434,-71
2020-03-04 23:43:35,1999.90,999.90,0.90,99.90,914651,32,20097,-72
2020-03-04 23:44:05,1999.90,999.90,0.90,99.90,914704,32,20061,-71
2020-03-04 23:44:36,1999.90,999.90,0.90,99.90,915259,32,20049,-71
2020-03-04 23:45:07,1999.90,999.90,0.90,99.90,914538,32,20030,-73
2020-03-04 23:45:38,1999.90,999.90,0.90,99.90,913778,32,20018,-71
2020-03-04 23:46:09,1999.90,999.90,0.90,99.90,914345,32,20102,-72
2020-03-04 23:46:39,1999.90,999.90,0.90,99.90,914055,32,20072,-71
2020-03-04 23:47:10,1999.90,999.90,0.90,99.90,914323,32,20113,-72
2020-03-04 23:47:41,1999.90,999.90,0.90,99.90,913813,32,20409,-72
2020-03-04 23:48:12,1999.90,999.90,0.90,99.90,911046,32,20102,-71
2020-03-04 23:48:43,1999.90,999.90,0.90,99.90,910857,32,20053,-72
2020-03-04 23:49:13,1999.90,999.90,1.00,99.90,908122,32,20027,-71
2020-03-04 23:49:44,1999.90,999.90,1.00,99.90,912368,32,20166,-72
2020-03-04 23:50:15,1999.90,999.90,1.00,99.90,917165,32,20079,-72
2020-03-04 23:50:48,1999.90,999.90,1.00,99.90,913548,32,20058,-72
2020-03-04 23:51:19,1999.90,999.90,1.00,99.90,911063,32,20442,-72
2020-03-04 23:51:50,1999.90,999.90,1.00,99.90,910914,32,20031,-71
2020-03-04 23:52:21,1999.90,999.90,1.00,99.90,908340,32,20026,-72
2020-03-04 23:52:51,1999.90,999.90,1.00,99.90,910988,32,20043,-72
2020-03-04 23:53:22,1999.90,999.90,1.00,99.90,914260,32,20087,-73
2020-03-04 23:53:53,1999.90,999.90,1.00,99.90,910981,32,20068,-71
2020-03-04 23:54:24,1999.90,999.90,1.00,99.90,907882,32,20053,-72
2020-03-04 23:54:55,1999.90,999.90,1.00,99.90,908572,32,20039,-71
2020-03-04 23:55:25,1999.90,999.90,1.00,99.90,907489,32,20020,-73
2020-03-04 23:56:10,1999.90,999.90,1.00,99.90,908049,32,20034,-72
2020-03-04 23:56:40,1999.90,999.90,1.00,99.90,912648,32,20022,-71
2020-03-04 23:57:11,1999.90,999.90,0.90,99.90,915857,32,20096,-71
2020-03-04 23:57:42,1999.90,999.90,0.90,99.90,913903,32,20149,-72
2020-03-04 23:58:13,1999.90,999.90,0.90,99.90,914236,32,20057,-72
2020-03-04 23:58:56,1999.90,999.90,0.90,99.90,910866,32,20422,-72
2020-03-04 23:59:27,1999.90,999.90,0.90,99.90,909353,32,20142,-72