2020-03-04 00:00:07,12.48,4.47,2.30,99.90,900954,33,20024,-69 2020-03-04 00:00:59,9.30,4.20,2.30,99.90,901561,33,20028,-69 2020-03-04 00:01:30,14.27,4.05,2.30,99.90,901811,32,20032,-69 2020-03-04 00:02:00,9.70,4.22,2.30,99.90,904602,32,20019,-69 2020-03-04 00:02:31,9.30,4.10,2.30,99.90,901429,32,20118,-69 2020-03-04 00:03:03,10.13,4.28,2.30,99.90,901750,32,20036,-69 2020-03-04 00:03:44,8.48,4.07,2.40,99.90,901792,32,20024,-69 2020-03-04 00:04:16,9.07,3.83,2.30,99.90,903350,32,20028,-69 2020-03-04 00:04:46,12.98,4.37,2.30,99.90,901696,32,20016,-69 2020-03-04 00:05:17,10.45,4.43,2.30,99.90,901494,32,20031,-69 2020-03-04 00:05:48,8.25,4.00,2.30,99.90,901876,32,20363,-69 2020-03-04 00:06:24,11.73,4.57,2.30,99.90,901886,32,20032,-69 2020-03-04 00:06:55,10.98,4.03,2.30,99.90,902576,32,20043,-69 2020-03-04 00:07:27,10.23,3.92,2.30,99.90,905203,32,20449,-69 2020-03-04 00:07:58,9.40,4.18,2.30,99.90,905158,32,20163,-69 2020-03-04 00:08:29,9.88,3.90,2.30,99.90,905185,32,20399,-69 2020-03-04 00:09:00,12.55,4.43,2.30,99.90,905206,32,20055,-69 2020-03-04 00:09:32,9.10,3.92,2.30,99.90,904871,32,20412,-69 2020-03-04 00:10:03,14.35,4.00,2.30,99.90,904906,32,20431,-69 2020-03-04 00:10:34,7.90,4.07,2.20,99.90,905095,32,20016,-69 2020-03-04 00:11:06,10.50,4.20,2.20,99.90,904852,32,20129,-69 2020-03-04 00:11:37,9.73,4.25,2.20,99.90,901697,32,20020,-69 2020-03-04 00:12:07,12.10,3.70,2.20,99.90,901897,32,20343,-69 2020-03-04 00:12:39,11.05,4.25,2.10,99.90,901812,32,20043,-69 2020-03-04 00:13:10,11.00,4.00,2.10,99.90,901951,32,20046,-69 2020-03-04 00:13:40,12.25,3.80,2.10,99.90,905225,32,20427,-69 2020-03-04 00:14:11,8.35,3.58,2.10,99.90,901816,32,20023,-69 2020-03-04 00:14:43,12.30,3.92,2.10,99.90,898705,33,20110,-69 2020-03-04 00:15:14,7.70,3.83,2.10,99.90,898474,33,20106,-69 2020-03-04 00:15:45,13.60,3.85,2.10,99.90,895497,33,20060,-69 2020-03-04 00:16:18,12.52,4.03,2.10,99.90,896316,32,20032,-69 2020-03-04 00:16:51,10.20,4.35,2.20,99.90,901773,32,20385,-69 2020-03-04 00:17:22,8.50,3.97,2.10,99.90,902413,32,20053,-69 2020-03-04 00:17:53,9.85,3.83,2.00,99.90,905107,32,20392,-69 2020-03-04 00:18:23,9.75,3.95,2.00,99.90,905126,32,20011,-69 2020-03-04 00:18:54,11.43,3.70,2.00,99.90,904936,32,20085,-69 2020-03-04 00:19:25,11.85,4.50,2.00,99.90,905048,32,20027,-69 2020-03-04 00:19:55,11.52,4.30,2.00,99.90,905199,32,20042,-69 2020-03-04 00:20:26,11.95,4.50,2.00,99.90,905089,32,20015,-69 2020-03-04 00:20:57,13.02,4.32,2.00,99.90,905187,32,20031,-69 2020-03-04 00:21:28,11.50,4.35,2.00,99.90,904985,32,20035,-69 2020-03-04 00:21:59,10.18,4.53,2.00,99.90,905119,32,20403,-69 2020-03-04 00:22:29,14.60,4.50,2.00,99.90,904756,32,20015,-69 2020-03-04 00:23:00,10.02,4.37,2.00,99.90,904861,32,20011,-69 2020-03-04 00:23:31,10.57,4.28,2.00,99.90,901704,32,20055,-69 2020-03-04 00:24:02,15.10,4.55,2.00,99.90,901873,32,20068,-70 2020-03-04 00:24:58,8.80,4.45,2.00,99.90,901844,32,20042,-69 2020-03-04 00:25:48,10.02,4.30,2.00,99.90,901280,32,20061,-70 2020-03-04 00:26:23,12.05,4.80,2.00,99.90,901615,32,20041,-69 2020-03-04 00:26:54,11.98,4.70,2.00,99.90,901732,32,20375,-69 2020-03-04 00:27:31,15.95,4.45,2.00,99.90,903678,32,20040,-70 2020-03-04 00:28:28,12.65,4.62,2.00,99.90,904913,32,20035,-69 2020-03-04 00:29:06,11.45,4.40,2.00,99.90,902994,32,20046,-69 2020-03-04 00:29:37,11.73,4.28,2.10,99.90,905026,32,20037,-70 2020-03-04 00:30:08,8.95,4.35,2.10,99.90,904930,32,20096,-69 2020-03-04 00:30:41,9.20,4.25,2.00,99.90,904679,32,20090,-69 2020-03-04 00:31:12,13.10,4.45,2.00,99.90,904887,32,20453,-69 2020-03-04 00:31:54,15.65,4.55,2.00,99.90,898338,33,20110,-69 2020-03-04 00:32:29,9.60,4.70,2.10,99.90,898428,33,20202,-69 2020-03-04 00:33:00,11.65,4.62,2.10,99.90,898180,33,20150,-69 2020-03-04 00:33:31,11.65,4.25,2.10,99.90,898881,32,20040,-69 2020-03-04 00:34:01,9.15,3.92,2.10,99.90,901658,32,20481,-69 2020-03-04 00:34:32,13.38,4.55,2.20,99.90,898415,33,20112,-69 2020-03-04 00:35:03,9.43,4.37,2.20,99.90,898681,33,20107,-69 2020-03-04 00:35:34,12.52,4.50,2.20,99.90,901593,32,20078,-69 2020-03-04 00:36:04,11.70,4.12,2.20,99.90,901738,32,20069,-69 2020-03-04 00:36:35,9.93,4.22,2.30,99.90,901313,32,20066,-69 2020-03-04 00:37:06,10.65,4.32,2.30,99.90,901189,32,20086,-69 2020-03-04 00:37:36,13.62,4.75,2.30,99.90,901587,32,20039,-69 2020-03-04 00:38:07,9.95,4.03,2.30,99.90,901341,33,20115,-69 2020-03-04 00:38:38,7.53,4.07,2.30,99.90,901645,32,20028,-69 2020-03-04 00:39:11,15.10,4.40,2.40,99.90,904805,32,20031,-69 2020-03-04 00:39:43,10.20,4.10,2.40,99.90,901492,32,20185,-69 2020-03-04 00:40:14,9.93,4.18,2.40,99.90,901668,32,20049,-69 2020-03-04 00:40:46,13.00,4.25,2.40,99.90,901586,32,20036,-69 2020-03-04 00:41:17,10.65,3.95,2.40,99.90,901257,32,20142,-69 2020-03-04 00:41:48,9.80,3.67,2.50,99.90,904507,32,20027,-70 2020-03-04 00:42:19,9.82,3.75,2.50,99.90,901559,32,20061,-69 2020-03-04 00:42:49,8.38,3.80,2.50,99.90,901029,32,20044,-69 2020-03-04 00:43:20,9.48,4.28,2.50,99.90,898414,33,20078,-69 2020-03-04 00:43:51,13.80,4.10,2.60,99.90,898511,32,20087,-69 2020-03-04 00:44:21,12.23,4.15,2.60,99.90,898329,33,20111,-69 2020-03-04 00:44:52,7.57,4.10,2.60,99.90,898381,32,20135,-69 2020-03-04 00:45:23,13.55,4.50,2.60,99.90,901021,32,20091,-69 2020-03-04 00:45:54,9.45,4.07,2.60,99.90,901373,32,20491,-69 2020-03-04 00:46:25,10.52,5.00,2.70,99.90,901524,32,20066,-69 2020-03-04 00:46:55,8.93,4.47,2.70,99.90,901005,33,20044,-69 2020-03-04 00:47:26,10.85,4.80,2.70,99.90,901583,32,20087,-69 2020-03-04 00:47:57,10.65,5.10,2.70,99.90,904512,32,20077,-69 2020-03-04 00:48:27,12.30,4.87,2.70,99.90,901235,32,20185,-69 2020-03-04 00:48:58,10.68,5.10,2.70,99.90,901376,32,20387,-69 2020-03-04 00:49:29,7.87,3.90,2.70,99.90,901038,32,20036,-69 2020-03-04 00:50:00,9.63,3.92,2.70,99.90,901440,32,20099,-69 2020-03-04 00:50:30,13.75,3.90,2.70,99.90,904783,32,20055,-69 2020-03-04 00:51:04,10.05,4.03,2.70,99.90,904743,32,20047,-69 2020-03-04 00:51:35,11.48,4.30,2.70,99.90,904605,32,20359,-69 2020-03-04 00:52:08,14.07,5.55,2.70,99.90,904603,32,20031,-69 2020-03-04 00:52:39,12.82,5.20,2.70,99.90,905089,32,20053,-69 2020-03-04 00:53:10,16.40,5.40,2.80,99.90,904695,32,20077,-69 2020-03-04 00:53:40,14.00,5.70,2.80,99.90,905060,32,20051,-69 2020-03-04 00:54:17,10.80,5.00,2.70,99.90,904782,32,20058,-69 2020-03-04 00:54:48,16.75,5.45,2.80,99.90,904583,32,20015,-69 2020-03-04 00:55:19,15.70,5.43,2.70,99.90,904520,32,20044,-69 2020-03-04 00:55:50,12.50,5.40,2.70,99.90,904794,32,20028,-69 2020-03-04 00:56:20,14.10,5.68,2.70,99.90,904472,32,20043,-69 2020-03-04 00:56:51,11.82,5.28,2.70,99.90,904843,32,20023,-69 2020-03-04 00:57:22,11.35,5.68,2.60,99.90,904633,32,20066,-69 2020-03-04 00:57:52,12.95,6.25,2.60,99.90,904697,32,20073,-69 2020-03-04 00:58:23,12.57,6.05,2.60,99.90,904659,32,20031,-69 2020-03-04 00:58:54,14.00,5.90,2.60,99.90,904431,32,20027,-69 2020-03-04 00:59:25,14.13,5.62,2.60,99.90,904267,32,20051,-69 2020-03-04 00:59:56,14.87,5.40,2.60,99.90,904769,32,20365,-69 2020-03-04 01:00:57,12.73,5.72,2.60,99.90,904792,32,20066,-69 2020-03-04 01:01:29,15.73,6.03,2.60,99.90,900658,32,20112,-69 2020-03-04 01:02:03,10.25,5.68,2.50,99.90,904387,32,20100,-69 2020-03-04 01:02:34,13.20,5.80,2.40,99.90,904522,32,20027,-69 2020-03-04 01:03:07,18.85,5.80,2.40,99.90,904436,32,20656,-69 2020-03-04 01:03:40,12.40,5.65,2.50,99.90,904334,32,20127,-69 2020-03-04 01:04:14,16.42,5.85,2.50,99.90,904511,32,20043,-69 2020-03-04 01:04:45,15.55,5.60,2.50,99.90,904756,32,20427,-69 2020-03-04 01:05:19,12.23,5.50,2.50,99.90,904700,32,20047,-69 2020-03-04 01:05:50,11.52,5.10,2.50,99.90,904786,32,20437,-69 2020-03-04 01:06:21,11.18,5.32,2.50,99.90,901562,32,20062,-69 2020-03-04 01:06:52,14.23,5.20,2.50,99.90,898427,33,20080,-69 2020-03-04 01:07:23,15.52,5.12,2.60,99.90,898567,33,20025,-69 2020-03-04 01:07:54,11.77,4.95,2.60,99.90,895113,33,20431,-69 2020-03-04 01:08:24,11.63,5.03,2.60,99.90,898170,33,20031,-69 2020-03-04 01:08:55,14.52,5.65,2.50,99.90,901669,32,20122,-69 2020-03-04 01:09:26,11.27,5.28,2.60,99.90,901733,32,20059,-69 2020-03-04 01:09:56,10.50,5.05,2.60,99.90,904745,32,20043,-69 2020-03-04 01:10:27,16.40,5.60,2.60,99.90,904800,32,20072,-69 2020-03-04 01:10:58,13.85,5.70,2.70,99.90,904387,32,20039,-69 2020-03-04 01:11:28,11.48,4.47,2.70,99.90,904335,32,20074,-69 2020-03-04 01:11:59,9.70,4.53,2.70,99.90,904004,32,20095,-69 2020-03-04 01:12:30,14.38,5.45,2.70,99.90,904798,32,20367,-69 2020-03-04 01:13:01,10.38,4.90,2.70,99.90,904352,32,20031,-69 2020-03-04 01:13:32,15.75,5.40,2.70,99.90,904478,32,20051,-69 2020-03-04 01:14:02,12.73,5.03,2.70,99.90,901139,32,20087,-69 2020-03-04 01:14:33,10.20,5.37,2.70,99.90,901471,32,20039,-69 2020-03-04 01:15:04,13.07,5.12,2.60,99.90,901508,32,20074,-69 2020-03-04 01:15:34,10.35,4.47,2.60,99.90,901709,32,20086,-69 2020-03-04 01:16:05,13.13,5.00,2.60,99.90,900798,33,20044,-69 2020-03-04 01:16:36,14.02,5.60,2.70,99.90,901175,32,20105,-69 2020-03-04 01:17:07,11.43,5.15,2.70,99.90,901564,32,20062,-69 2020-03-04 01:17:38,10.63,5.35,2.70,99.90,901261,32,20036,-69 2020-03-04 01:18:09,12.10,4.87,2.70,99.90,904563,32,20031,-69 2020-03-04 01:18:39,14.77,5.00,2.70,99.90,904710,32,20069,-70 2020-03-04 01:19:10,21.65,5.28,2.80,99.90,901394,32,20119,-69 2020-03-04 01:19:41,14.02,5.00,2.80,99.90,901452,32,20482,-69 2020-03-04 01:20:11,11.73,4.68,2.80,99.90,901203,32,20078,-69 2020-03-04 01:20:42,9.77,4.62,2.80,99.90,901375,32,20554,-69 2020-03-04 01:21:13,11.85,4.70,2.80,99.90,904575,32,20064,-69 2020-03-04 01:21:44,13.07,4.57,2.80,99.90,904958,32,20099,-69 2020-03-04 01:22:14,13.88,4.70,2.90,99.90,905024,32,20379,-69 2020-03-04 01:22:47,12.37,4.68,2.80,99.90,904524,32,20094,-69 2020-03-04 01:23:18,9.75,4.55,2.80,99.90,904557,32,20051,-69 2020-03-04 01:23:52,15.10,4.45,2.80,99.90,904986,32,20035,-69 2020-03-04 01:24:23,10.85,4.82,2.80,99.90,904995,32,20437,-69 2020-03-04 01:24:54,12.98,4.60,2.80,99.90,904739,32,20150,-69 2020-03-04 01:25:25,13.13,4.80,2.70,99.90,905020,32,20053,-69 2020-03-04 01:25:55,9.98,4.57,2.70,99.90,904807,32,20054,-69 2020-03-04 01:26:26,11.98,4.87,2.70,99.90,904664,32,20044,-69 2020-03-04 01:26:57,10.38,4.68,2.70,99.90,904805,32,20028,-69 2020-03-04 01:27:28,10.05,4.78,2.60,99.90,904807,32,20335,-69 2020-03-04 01:27:59,10.02,4.47,2.70,99.90,904827,32,20407,-70 2020-03-04 01:28:29,10.88,4.53,2.70,99.90,904788,32,20097,-69 2020-03-04 01:29:00,12.35,4.97,2.80,99.90,904444,32,20038,-69 2020-03-04 01:29:31,13.50,5.40,2.80,99.90,904752,32,20031,-69 2020-03-04 01:30:02,13.38,4.72,2.80,99.90,904475,32,20067,-69 2020-03-04 01:30:33,10.45,4.47,2.80,99.90,904823,32,20383,-69 2020-03-04 01:31:04,10.55,4.60,2.80,99.90,904437,32,20027,-69 2020-03-04 01:31:34,12.77,4.93,2.80,99.90,904897,32,20399,-69 2020-03-04 01:32:05,14.70,4.87,2.80,99.90,904336,32,20051,-69 2020-03-04 01:32:36,12.85,4.82,2.90,99.90,904337,32,20097,-69 2020-03-04 01:33:07,9.80,4.40,2.80,99.90,903976,32,20023,-69 2020-03-04 01:33:38,11.52,4.53,2.90,99.90,904001,32,20483,-69 2020-03-04 01:34:27,8.18,4.50,2.90,99.90,904534,32,20044,-69 2020-03-04 01:34:58,10.32,4.57,2.90,99.90,904629,32,20066,-69 2020-03-04 01:35:29,9.07,4.18,2.90,99.90,904834,32,20061,-69 2020-03-04 01:36:00,11.93,4.37,2.90,99.90,904750,32,20063,-69 2020-03-04 01:36:30,11.20,4.60,2.90,99.90,901261,32,20423,-69 2020-03-04 01:37:02,11.52,4.72,2.90,99.90,901334,32,20114,-69 2020-03-04 01:37:32,10.75,4.62,2.90,99.90,900886,32,20497,-69 2020-03-04 01:38:03,11.63,4.72,2.90,99.90,901719,32,20078,-69 2020-03-04 01:38:35,10.27,4.43,2.90,99.90,904774,32,20450,-69 2020-03-04 01:39:05,11.98,4.65,2.90,99.90,900501,32,20031,-69 2020-03-04 01:39:36,11.80,4.12,2.90,99.90,901540,32,20031,-69 2020-03-04 01:40:07,9.93,4.60,2.90,99.90,901423,32,20487,-69 2020-03-04 01:40:38,14.80,4.32,2.90,99.90,901771,32,20020,-69 2020-03-04 01:41:09,11.73,4.70,2.90,99.90,904438,32,20046,-69 2020-03-04 01:41:39,9.52,4.43,2.90,99.90,904604,32,20083,-69 2020-03-04 01:42:10,9.55,4.25,3.00,99.90,901334,32,20043,-69 2020-03-04 01:42:41,10.93,4.18,2.90,99.90,901038,33,20023,-69 2020-03-04 01:43:12,9.13,3.90,2.80,99.90,900957,32,20024,-69 2020-03-04 01:43:43,12.18,4.25,2.90,99.90,901466,32,20047,-69 2020-03-04 01:44:14,9.82,4.12,2.90,99.90,904791,32,20058,-69 2020-03-04 01:44:45,12.23,4.45,2.90,99.90,904378,32,20351,-69 2020-03-04 01:45:16,14.85,4.62,2.90,99.90,904602,32,20039,-69 2020-03-04 01:45:48,8.20,3.87,2.90,99.90,904569,32,20039,-69 2020-03-04 01:46:19,14.68,4.35,2.90,99.90,904443,32,20036,-69 2020-03-04 01:46:51,15.65,4.53,2.90,99.90,900867,33,20060,-69 2020-03-04 01:47:22,7.82,3.95,3.00,99.90,901110,32,20035,-69 2020-03-04 01:47:53,10.70,4.37,2.90,99.90,901548,32,20516,-69 2020-03-04 01:48:24,10.25,3.95,2.90,99.90,901680,32,20545,-70 2020-03-04 01:48:55,9.98,4.12,2.90,99.90,904683,32,20399,-69 2020-03-04 01:49:27,9.90,4.22,2.90,99.90,904857,32,20059,-69 2020-03-04 01:49:59,12.10,4.22,2.90,99.90,901078,33,20043,-69 2020-03-04 01:50:30,11.32,4.22,2.90,99.90,898515,33,20416,-70 2020-03-04 01:51:01,10.15,4.22,3.00,99.90,898547,33,20032,-69 2020-03-04 01:51:32,10.63,3.83,3.00,99.90,898398,33,20090,-69 2020-03-04 01:52:03,9.65,4.07,3.00,99.90,901835,32,20035,-70 2020-03-04 01:52:34,12.25,4.28,3.00,99.90,904711,32,20023,-70 2020-03-04 01:53:06,9.80,3.67,3.00,99.90,904665,32,20031,-69 2020-03-04 01:53:37,9.80,4.12,3.00,99.90,904532,32,20028,-70 2020-03-04 01:54:08,13.48,3.90,3.00,99.90,904598,32,20361,-69 2020-03-04 01:54:39,9.43,4.03,3.00,99.90,904926,32,20403,-70 2020-03-04 01:55:10,11.00,3.83,3.00,99.90,904702,32,20023,-70 2020-03-04 01:55:40,10.73,4.32,3.00,99.90,900950,33,20028,-69 2020-03-04 01:56:11,10.10,4.10,3.00,99.90,901270,32,20054,-69 2020-03-04 01:56:43,9.48,4.00,3.00,99.90,901259,33,20079,-69 2020-03-04 01:57:14,13.82,4.28,3.00,99.90,901707,32,20524,-70 2020-03-04 01:57:45,10.13,4.45,3.00,99.90,901305,32,20111,-69 2020-03-04 01:58:16,9.55,3.87,3.00,99.90,901466,32,20036,-69 2020-03-04 01:58:48,9.30,3.60,3.00,99.90,901205,33,20032,-70 2020-03-04 01:59:19,11.18,3.90,3.00,99.90,901682,32,20381,-70 2020-03-04 01:59:50,12.35,3.95,3.00,99.90,904852,32,20415,-69 2020-03-04 02:00:21,8.70,3.78,3.00,99.90,904794,32,20015,-70 2020-03-04 02:00:52,9.55,3.95,2.90,99.90,904662,32,20086,-70 2020-03-04 02:01:22,9.80,3.95,2.90,99.90,904959,32,20031,-70 2020-03-04 02:01:53,9.57,3.92,2.90,99.90,901101,32,20028,-69 2020-03-04 02:02:24,15.30,3.78,2.90,99.90,901197,33,20440,-69 2020-03-04 02:02:55,10.20,3.75,2.90,99.90,901256,32,20031,-69 2020-03-04 02:03:26,11.02,3.87,2.90,99.90,901740,32,20032,-69 2020-03-04 02:03:59,10.38,3.90,2.90,99.90,901170,32,20479,-69 2020-03-04 02:04:30,10.27,4.15,2.80,99.90,901546,32,20391,-69 2020-03-04 02:05:01,12.00,3.97,2.80,99.90,901259,32,20051,-69 2020-03-04 02:05:32,13.18,4.18,2.80,99.90,902070,32,20042,-69 2020-03-04 02:06:03,9.90,3.95,2.80,99.90,904497,32,20054,-69 2020-03-04 02:06:34,12.13,3.85,2.90,99.90,904897,32,20028,-69 2020-03-04 02:07:05,12.98,3.90,2.90,99.90,901542,32,20036,-69 2020-03-04 02:07:36,9.40,4.30,2.90,99.90,901509,32,20348,-69 2020-03-04 02:08:07,11.48,3.95,2.90,99.90,901499,32,20104,-69 2020-03-04 02:08:41,12.63,4.15,2.90,99.90,901518,32,20376,-69 2020-03-04 02:09:11,9.85,4.05,2.90,99.90,901525,32,20084,-69 2020-03-04 02:09:42,10.85,4.05,2.90,99.90,901215,33,20027,-69 2020-03-04 02:10:13,10.38,3.92,2.90,99.90,901246,32,20032,-69 2020-03-04 02:10:45,8.20,3.67,2.90,99.90,901686,32,20098,-69 2020-03-04 02:11:15,7.70,3.95,2.90,99.90,904508,32,20027,-69 2020-03-04 02:11:46,10.52,3.85,2.90,99.90,904946,32,20110,-69 2020-03-04 02:12:35,11.85,4.40,2.90,99.90,904520,32,20078,-69 2020-03-04 02:13:25,12.32,3.90,3.00,99.90,904714,32,20088,-69 2020-03-04 02:14:07,11.12,4.18,3.10,99.90,904631,32,20050,-69 2020-03-04 02:15:17,9.23,4.05,3.00,99.90,904776,32,20027,-69 2020-03-04 02:15:53,10.80,3.97,3.00,99.90,894628,33,20433,-69 2020-03-04 02:16:53,12.32,4.00,3.10,99.90,891938,33,20381,-69 2020-03-04 02:17:24,13.35,4.45,3.10,99.90,894953,33,20052,-69 2020-03-04 02:17:55,8.55,3.90,3.10,99.90,891520,33,20028,-69 2020-03-04 02:18:25,8.63,3.80,3.10,99.90,894602,33,20460,-69 2020-03-04 02:18:56,8.25,3.70,3.10,99.90,894892,33,20066,-69 2020-03-04 02:19:27,9.95,3.90,3.10,99.90,894443,33,20187,-69 2020-03-04 02:19:58,9.98,3.90,3.00,99.90,895002,33,20049,-69 2020-03-04 02:20:29,8.73,3.80,3.00,99.90,894950,33,20088,-69 2020-03-04 02:20:59,8.68,3.83,3.10,99.90,891505,33,20392,-69 2020-03-04 02:21:32,9.00,4.12,3.10,99.90,891844,33,20052,-69 2020-03-04 02:22:03,8.18,3.90,3.10,99.90,891898,33,20051,-69 2020-03-04 02:22:34,10.35,4.00,3.10,99.90,888963,33,20139,-69 2020-03-04 02:23:05,11.20,4.00,3.10,99.90,891714,33,20498,-69 2020-03-04 02:23:35,9.77,4.20,3.10,99.90,891394,33,20040,-69 2020-03-04 02:24:12,9.35,4.40,3.10,99.90,891877,33,20056,-69 2020-03-04 02:24:43,10.52,4.05,3.10,99.90,895035,33,20049,-69 2020-03-04 02:25:13,10.55,4.37,3.10,99.90,891956,33,20068,-69 2020-03-04 02:25:51,10.18,3.92,3.10,99.90,891615,33,20103,-69 2020-03-04 02:26:23,11.35,4.28,3.10,99.90,891733,33,20024,-69 2020-03-04 02:26:58,9.95,4.55,3.10,99.90,892967,33,20071,-69 2020-03-04 02:27:29,11.18,4.35,3.10,99.90,894953,33,20143,-69 2020-03-04 02:27:59,11.12,4.50,3.10,99.90,894451,33,20448,-69 2020-03-04 02:28:30,12.73,4.85,3.00,99.90,894860,33,20025,-69 2020-03-04 02:29:02,8.77,4.75,3.00,99.90,894649,33,20103,-69 2020-03-04 02:29:33,9.52,4.85,3.00,99.90,894660,33,20032,-69 2020-03-04 02:30:04,11.38,4.60,2.90,99.90,895068,33,20458,-69 2020-03-04 02:30:35,10.85,4.90,2.90,99.90,891825,33,20449,-69 2020-03-04 02:31:06,13.32,5.25,2.90,99.90,891708,33,20126,-69 2020-03-04 02:31:37,12.52,5.05,2.90,99.90,891724,33,20048,-69 2020-03-04 02:32:08,11.30,5.25,2.90,99.90,891638,33,20107,-69 2020-03-04 02:32:39,15.65,5.53,2.90,99.90,894992,33,20075,-69 2020-03-04 02:33:10,10.57,5.05,2.90,99.90,895002,33,20472,-69 2020-03-04 02:33:41,11.73,5.30,2.90,99.90,894716,33,20090,-69 2020-03-04 02:34:12,11.25,5.05,2.90,99.90,894737,33,20032,-69 2020-03-04 02:34:43,12.65,5.45,2.90,99.90,894662,33,20490,-69 2020-03-04 02:35:14,12.52,5.35,2.80,99.90,891662,33,20509,-69 2020-03-04 02:35:45,9.63,4.80,2.80,99.90,891549,33,20500,-69 2020-03-04 02:36:16,13.77,4.87,2.90,99.90,891671,33,20056,-69 2020-03-04 02:36:48,10.18,5.18,2.90,99.90,892216,33,20461,-69 2020-03-04 02:37:18,12.35,4.70,2.90,99.90,895067,33,20048,-69 2020-03-04 02:37:51,11.20,5.10,2.90,99.90,894924,33,20032,-69 2020-03-04 02:38:22,10.15,5.10,2.90,99.90,894744,33,20054,-69 2020-03-04 02:38:54,14.75,5.10,2.90,99.90,894557,33,20059,-69 2020-03-04 02:39:25,13.00,5.03,2.90,99.90,894844,33,20036,-69 2020-03-04 02:39:56,10.68,5.28,2.90,99.90,895017,33,20072,-69 2020-03-04 02:40:27,13.82,5.62,2.90,99.90,895190,33,20035,-69 2020-03-04 02:40:58,10.15,5.05,2.90,99.90,894830,33,20425,-69 2020-03-04 02:41:30,14.27,4.87,2.90,99.90,895051,33,20071,-69 2020-03-04 02:42:01,14.13,5.85,2.90,99.90,894678,33,20124,-69 2020-03-04 02:42:32,9.60,5.00,2.90,99.90,894987,33,20087,-69 2020-03-04 02:43:03,10.57,4.60,2.90,99.90,894787,33,20456,-69 2020-03-04 02:43:35,11.35,4.82,2.90,99.90,891897,33,20063,-69 2020-03-04 02:44:12,11.18,4.72,2.90,99.90,891898,33,20420,-69 2020-03-04 02:44:43,11.68,4.68,2.90,99.90,891880,33,20066,-69 2020-03-04 02:45:14,11.75,5.25,2.90,99.90,892757,33,20032,-69 2020-03-04 02:45:45,12.68,5.72,2.80,99.90,895286,33,20070,-69 2020-03-04 02:46:16,9.15,4.70,2.80,99.90,895011,33,20436,-69 2020-03-04 02:46:52,11.75,4.57,2.90,99.90,892104,33,20463,-69 2020-03-04 02:47:23,11.88,4.85,2.80,99.90,893781,32,20468,-69 2020-03-04 02:47:54,10.25,5.15,2.80,99.90,901060,33,20047,-69 2020-03-04 02:48:25,9.93,4.90,2.90,99.90,901235,33,20061,-69 2020-03-04 02:48:56,11.05,4.50,2.90,99.90,901455,32,20050,-69 2020-03-04 02:49:27,10.55,4.50,2.90,99.90,901506,32,20023,-69 2020-03-04 02:49:58,9.90,4.68,2.90,99.90,901436,32,20091,-69 2020-03-04 02:50:29,12.20,4.70,2.90,99.90,901464,32,20059,-69 2020-03-04 02:51:00,11.07,4.32,2.90,99.90,901307,32,20053,-69 2020-03-04 02:51:31,11.70,4.50,2.90,99.90,901204,33,20086,-69 2020-03-04 02:52:02,9.98,4.20,2.80,99.90,901424,32,20347,-69 2020-03-04 02:52:33,10.45,4.50,2.80,99.90,898354,33,20052,-69 2020-03-04 02:53:04,8.25,3.80,2.90,99.90,901464,32,20422,-69 2020-03-04 02:53:34,9.20,4.12,2.90,99.90,901363,32,20110,-69 2020-03-04 02:54:05,10.10,4.15,2.90,99.90,901132,33,20087,-69 2020-03-04 02:54:36,8.10,3.92,2.80,99.90,897780,33,20099,-69 2020-03-04 02:55:07,13.10,4.15,2.90,99.90,898165,33,20032,-69 2020-03-04 02:55:41,11.52,4.03,2.80,99.90,898049,33,20067,-69 2020-03-04 02:56:11,9.23,3.80,2.90,99.90,898699,33,20483,-69 2020-03-04 02:56:43,10.85,4.22,2.90,99.90,901292,33,20031,-69 2020-03-04 02:57:14,8.30,4.20,2.90,99.90,901509,32,20027,-69 2020-03-04 02:57:45,9.93,3.97,2.90,99.90,901353,32,20028,-69 2020-03-04 02:58:17,8.73,4.22,3.00,99.90,901497,32,20339,-69 2020-03-04 02:58:50,11.18,4.22,3.00,99.90,901338,32,20032,-69 2020-03-04 02:59:24,11.32,3.97,3.00,99.90,901420,32,20024,-69 2020-03-04 02:59:58,11.00,4.20,3.00,99.90,901750,32,20344,-69 2020-03-04 03:00:28,8.88,4.22,3.00,99.90,901459,32,20075,-69 2020-03-04 03:01:00,8.77,4.03,3.00,99.90,901622,33,20351,-69 2020-03-04 03:01:31,7.70,3.83,3.00,99.90,901396,32,20036,-69 2020-03-04 03:02:02,9.23,4.47,3.00,99.90,901697,32,20032,-69 2020-03-04 03:02:33,11.30,4.00,3.00,99.90,901610,33,20058,-69 2020-03-04 03:03:03,9.32,4.15,3.00,99.90,901322,33,20043,-70 2020-03-04 03:03:34,7.87,3.50,2.90,99.90,901379,33,20027,-70 2020-03-04 03:04:05,7.30,3.90,2.90,99.90,901512,33,20024,-70 2020-03-04 03:04:36,10.75,4.25,2.90,99.90,901052,33,20074,-70 2020-03-04 03:05:07,11.18,4.45,3.00,99.90,901248,33,20340,-70 2020-03-04 03:05:38,10.75,3.95,2.90,99.90,901387,33,20054,-70 2020-03-04 03:06:09,9.15,3.72,2.90,99.90,901003,33,20028,-69 2020-03-04 03:06:40,10.85,3.97,2.90,99.90,901420,33,20421,-70 2020-03-04 03:07:11,9.20,3.90,2.90,99.90,901040,33,20085,-70 2020-03-04 03:07:42,11.05,3.78,2.90,99.90,901425,33,20589,-70 2020-03-04 03:08:13,10.98,4.15,2.90,99.90,901405,32,20040,-70 2020-03-04 03:08:43,10.40,3.65,2.90,99.90,901384,33,20074,-69 2020-03-04 03:09:15,11.27,3.95,2.90,99.90,901645,33,20051,-69 2020-03-04 03:09:46,10.27,3.60,2.90,99.90,901309,32,20364,-69 2020-03-04 03:10:16,10.90,3.92,2.90,99.90,901343,33,20039,-69 2020-03-04 03:10:48,10.77,3.80,2.90,99.90,901291,33,20050,-69 2020-03-04 03:11:19,11.73,3.78,2.80,99.90,901672,32,20105,-70 2020-03-04 03:11:51,8.07,3.67,2.90,99.90,901434,32,20032,-70 2020-03-04 03:12:21,9.35,3.90,2.80,99.90,901342,32,20027,-69 2020-03-04 03:12:53,7.70,3.35,2.80,99.90,901434,33,20031,-69 2020-03-04 03:13:24,8.48,3.62,2.80,99.90,901315,32,20035,-69 2020-03-04 03:13:59,9.73,3.65,2.90,99.90,901545,33,20031,-69 2020-03-04 03:14:30,9.20,3.60,2.90,99.90,901629,32,20037,-69 2020-03-04 03:15:01,10.25,3.60,2.80,99.90,901505,33,20035,-69 2020-03-04 03:15:31,9.38,3.80,2.80,99.90,897846,33,20040,-69 2020-03-04 03:16:03,9.70,3.42,2.80,99.90,897904,33,20085,-69 2020-03-04 03:16:36,9.13,3.50,2.80,99.90,898020,33,20074,-69 2020-03-04 03:17:07,10.35,3.70,2.80,99.90,898499,33,20051,-69 2020-03-04 03:17:40,10.25,3.28,2.90,99.90,901209,33,20024,-70 2020-03-04 03:18:11,7.37,3.70,2.90,99.90,901657,32,20177,-69 2020-03-04 03:18:42,10.55,4.22,2.90,99.90,901198,33,20020,-70 2020-03-04 03:19:17,10.77,4.03,2.90,99.90,901288,33,20032,-69 2020-03-04 03:19:48,9.57,3.87,2.80,99.90,901108,33,20126,-69 2020-03-04 03:20:19,13.60,3.78,2.80,99.90,901107,33,20098,-69 2020-03-04 03:20:50,12.65,3.60,2.80,99.90,901173,33,20396,-69 2020-03-04 03:21:21,9.68,3.67,2.80,99.90,901264,33,20325,-69 2020-03-04 03:21:53,9.13,3.80,2.80,99.90,901544,32,20054,-69 2020-03-04 03:22:24,9.93,3.80,2.80,99.90,901212,32,20354,-69 2020-03-04 03:22:55,8.10,3.62,2.80,99.90,901522,33,20028,-69 2020-03-04 03:23:26,7.82,3.60,2.80,99.90,901477,32,20058,-70 2020-03-04 03:23:57,11.07,3.87,2.80,99.90,901592,32,20074,-70 2020-03-04 03:24:27,9.05,3.87,2.80,99.90,901679,32,20099,-70 2020-03-04 03:24:58,8.57,3.40,2.70,99.90,901431,33,20075,-70 2020-03-04 03:25:29,6.75,3.55,2.70,99.90,901753,33,20039,-70 2020-03-04 03:25:59,13.18,4.05,2.70,99.90,901370,33,20028,-69 2020-03-04 03:26:30,10.90,3.95,2.70,99.90,901633,33,20047,-70 2020-03-04 03:27:01,11.43,3.97,2.70,99.90,900756,33,20403,-69 2020-03-04 03:27:32,8.88,3.78,2.60,99.90,901149,33,20493,-70 2020-03-04 03:28:03,9.27,3.87,2.60,99.90,901285,33,20043,-69 2020-03-04 03:28:34,9.15,4.20,2.60,99.90,901401,33,20075,-69 2020-03-04 03:29:04,11.35,4.12,2.50,99.90,901621,33,20454,-69 2020-03-04 03:29:35,10.77,4.07,2.50,99.90,901654,33,20040,-69 2020-03-04 03:30:07,7.43,4.07,2.40,99.90,901334,32,20055,-69 2020-03-04 03:30:37,6.87,3.72,2.40,99.90,901544,33,20447,-69 2020-03-04 03:31:09,9.68,4.47,2.40,99.90,901658,33,20073,-69 2020-03-04 03:31:40,10.95,3.97,2.40,99.90,901795,32,20074,-69 2020-03-04 03:32:10,11.80,4.00,2.50,99.90,903909,32,20109,-69 2020-03-04 03:32:41,13.77,3.90,2.50,99.90,901230,33,20095,-69 2020-03-04 03:33:12,8.20,4.05,2.50,99.90,901259,33,20079,-69 2020-03-04 03:33:43,13.25,4.22,2.50,99.90,901089,33,20024,-69 2020-03-04 03:34:13,8.45,4.25,2.50,99.90,901121,32,20079,-69 2020-03-04 03:34:44,8.90,3.70,2.50,99.90,904717,32,20072,-69 2020-03-04 03:35:15,11.05,4.30,2.40,99.90,904782,32,20035,-69 2020-03-04 03:36:48,7.12,3.60,2.40,99.90,905395,32,20069,-69 2020-03-04 03:38:15,18.02,4.53,2.40,99.90,905317,32,20019,-69 2020-03-04 03:38:58,10.55,4.28,2.40,99.90,905125,32,20327,-69 2020-03-04 03:39:29,10.48,4.35,2.40,99.90,905341,32,20050,-69 2020-03-04 03:40:00,7.95,3.90,2.40,99.90,905247,32,20035,-69 2020-03-04 03:40:31,7.62,4.07,2.40,99.90,901877,32,20055,-69 2020-03-04 03:41:02,11.90,4.43,2.40,99.90,898617,33,20043,-69 2020-03-04 03:41:34,10.43,4.18,2.40,99.90,898549,33,20427,-69 2020-03-04 03:42:04,12.05,4.28,2.40,99.90,899301,32,20059,-69 2020-03-04 03:42:35,10.25,4.70,2.40,99.90,901516,32,20106,-69 2020-03-04 03:43:06,9.77,4.53,2.40,99.90,901875,32,20032,-69 2020-03-04 03:43:37,11.18,4.25,2.40,99.90,902076,32,20035,-69 2020-03-04 03:44:08,8.48,4.30,2.50,99.90,905361,32,20069,-69 2020-03-04 03:44:39,11.02,4.25,2.40,99.90,904892,32,20032,-69 2020-03-04 03:45:10,14.35,4.50,2.40,99.90,904941,32,20020,-69 2020-03-04 03:45:41,11.43,4.50,2.40,99.90,904879,32,20458,-69 2020-03-04 03:46:12,9.95,4.70,2.50,99.90,905334,32,20458,-69 2020-03-04 03:46:43,10.48,4.57,2.50,99.90,904940,32,20050,-70 2020-03-04 03:47:13,8.55,4.47,2.50,99.90,905257,32,20114,-69 2020-03-04 03:47:45,8.45,4.30,2.50,99.90,901691,32,20122,-69 2020-03-04 03:48:16,10.98,4.47,2.40,99.90,901670,33,20074,-69 2020-03-04 03:48:46,7.53,3.85,2.40,99.90,898652,33,20071,-69 2020-03-04 03:49:17,10.35,4.40,2.50,99.90,899127,32,20027,-69 2020-03-04 03:49:48,13.20,4.35,2.40,99.90,898796,33,20055,-69 2020-03-04 03:50:19,14.52,4.78,2.40,99.90,898636,33,20032,-70 2020-03-04 03:50:51,9.30,4.45,2.40,99.90,901711,32,20118,-69 2020-03-04 03:51:22,13.00,4.40,2.40,99.90,902155,32,20027,-69 2020-03-04 03:51:55,11.60,4.78,2.40,99.90,901868,32,20062,-69 2020-03-04 03:52:26,11.55,4.90,2.50,99.90,901711,33,20070,-69 2020-03-04 03:52:57,10.18,4.53,2.50,99.90,901851,32,20079,-69 2020-03-04 03:53:28,15.32,4.87,2.50,99.90,902430,32,20023,-69 2020-03-04 03:53:59,11.55,4.43,2.50,99.90,905237,32,20046,-69 2020-03-04 03:54:30,9.63,5.07,2.50,99.90,905377,32,20027,-69 2020-03-04 03:55:01,10.63,4.90,2.40,99.90,905199,32,20073,-69 2020-03-04 03:55:31,10.43,5.07,2.40,99.90,905303,32,20049,-69 2020-03-04 03:56:03,12.63,4.53,2.40,99.90,905233,32,20370,-69 2020-03-04 03:56:35,9.45,4.30,2.40,99.90,905201,32,20023,-69 2020-03-04 03:57:06,12.70,4.75,2.30,99.90,904907,32,20050,-69 2020-03-04 03:57:38,7.85,4.20,2.30,99.90,905302,32,20019,-69 2020-03-04 03:58:09,10.00,4.68,2.20,99.90,900848,33,20029,-69 2020-03-04 03:58:40,10.93,4.72,2.20,99.90,901921,32,20035,-69 2020-03-04 03:59:11,7.78,4.12,2.20,99.90,901724,32,20027,-69 2020-03-04 03:59:42,12.10,4.22,2.30,99.90,902269,32,20442,-69 2020-03-04 04:00:13,10.88,4.93,2.20,99.90,898294,33,20047,-69 2020-03-04 04:00:44,10.07,4.65,2.20,99.90,898752,33,20052,-69 2020-03-04 04:01:15,9.35,4.72,2.20,99.90,895744,33,20040,-69 2020-03-04 04:01:47,7.57,4.50,2.20,99.90,896261,32,20031,-69 2020-03-04 04:02:18,11.93,4.55,2.20,99.90,901653,33,20027,-69 2020-03-04 04:02:49,10.77,4.70,2.20,99.90,901990,32,20032,-69 2020-03-04 04:03:20,12.15,5.00,2.20,99.90,901421,33,20028,-69 2020-03-04 04:03:51,11.60,4.82,2.10,99.90,901690,32,20058,-69 2020-03-04 04:04:22,11.05,4.55,2.10,99.90,901923,32,20050,-69 2020-03-04 04:04:53,10.10,4.57,2.20,99.90,902240,32,20055,-69 2020-03-04 04:05:40,12.37,5.03,2.20,99.90,901658,32,20115,-69 2020-03-04 04:06:11,10.07,4.65,2.20,99.90,901668,32,20117,-69 2020-03-04 04:06:51,12.98,4.75,2.20,99.90,901892,32,20023,-69 2020-03-04 04:07:22,12.55,5.12,2.20,99.90,904875,32,20354,-69 2020-03-04 04:07:53,10.48,4.68,2.20,99.90,905238,32,20053,-69 2020-03-04 04:08:24,15.88,4.70,2.20,99.90,904845,32,20035,-69 2020-03-04 04:08:54,10.18,4.55,2.20,99.90,905157,32,20023,-69 2020-03-04 04:09:31,9.68,4.68,2.20,99.90,904953,32,20073,-69 2020-03-04 04:10:03,10.77,4.90,2.20,99.90,901331,33,20036,-69 2020-03-04 04:10:34,10.93,4.85,2.20,99.90,898526,33,20032,-69 2020-03-04 04:11:06,12.18,5.07,2.20,99.90,898803,33,20031,-69 2020-03-04 04:11:38,12.37,5.25,2.20,99.90,898986,33,20048,-69 2020-03-04 04:12:16,10.68,4.35,2.20,99.90,902369,32,20083,-69 2020-03-04 04:12:47,9.13,4.60,2.20,99.90,905218,32,20367,-69 2020-03-04 04:13:20,10.50,4.72,2.20,99.90,905191,32,20049,-69 2020-03-04 04:13:51,10.27,4.47,2.20,99.90,905103,32,20023,-69 2020-03-04 04:14:22,12.20,4.60,2.20,99.90,901542,33,20027,-69 2020-03-04 04:14:56,11.60,4.90,2.20,99.90,901587,33,20028,-68 2020-03-04 04:15:27,13.38,4.90,2.20,99.90,901495,32,20127,-68 2020-03-04 04:15:58,12.45,5.18,2.20,99.90,902517,32,20058,-68 2020-03-04 04:16:29,11.00,4.68,2.20,99.90,904982,32,20446,-68 2020-03-04 04:17:03,14.02,5.25,2.20,99.90,904962,32,20099,-68 2020-03-04 04:17:34,12.02,5.07,2.20,99.90,901831,32,20061,-69 2020-03-04 04:18:08,11.65,5.00,2.10,99.90,901859,32,20436,-69 2020-03-04 04:18:38,11.82,5.47,2.10,99.90,901872,32,20367,-69 2020-03-04 04:19:09,9.32,4.90,2.10,99.90,902699,32,20032,-69 2020-03-04 04:19:40,12.90,5.00,2.10,99.90,904966,32,20050,-69 2020-03-04 04:20:11,14.00,5.60,2.10,99.90,905110,32,20331,-68 2020-03-04 04:20:41,9.90,4.55,2.10,99.90,901659,32,20024,-68 2020-03-04 04:21:12,12.07,5.62,2.10,99.90,901934,32,20064,-69 2020-03-04 04:22:04,8.88,4.72,2.20,99.90,901846,32,20046,-68 2020-03-04 04:22:36,16.77,5.28,2.20,99.90,904396,32,20031,-68 2020-03-04 04:23:12,10.35,5.10,2.20,99.90,905296,32,20019,-68 2020-03-04 04:23:43,29.20,13.07,2.20,99.90,904878,32,20046,-69 2020-03-04 04:24:14,10.63,4.97,2.20,99.90,905175,32,20023,-68 2020-03-04 04:24:54,14.93,6.28,2.20,99.90,904932,32,20065,-69 2020-03-04 04:25:25,20.73,9.68,2.30,99.90,905075,32,20040,-68 2020-03-04 04:25:56,9.77,4.78,2.30,99.90,905078,32,20074,-68 2020-03-04 04:26:27,12.05,5.70,2.30,99.90,901655,32,20039,-68 2020-03-04 04:26:58,12.80,5.07,2.40,99.90,898431,33,20051,-69 2020-03-04 04:27:31,13.02,5.18,2.40,99.90,898735,33,20040,-68 2020-03-04 04:28:01,13.62,5.78,2.50,99.90,898983,33,20036,-68 2020-03-04 04:28:32,11.90,4.78,2.50,99.90,902031,32,20125,-69 2020-03-04 04:29:03,18.40,8.63,2.50,99.90,905264,32,20023,-69 2020-03-04 04:29:34,11.95,6.03,2.60,99.90,905211,32,20027,-69 2020-03-04 04:30:07,13.55,5.87,2.60,99.90,904790,32,20366,-69 2020-03-04 04:30:38,9.98,4.85,2.60,99.90,904780,32,20079,-69 2020-03-04 04:31:09,12.37,4.70,2.60,99.90,905151,32,20031,-69 2020-03-04 04:31:40,10.75,5.10,2.60,99.90,905217,32,20368,-69 2020-03-04 04:32:10,15.30,5.85,2.50,99.90,904783,32,20035,-69 2020-03-04 04:32:43,22.55,10.95,2.50,99.90,904796,32,20118,-69 2020-03-04 04:33:13,17.95,8.70,2.50,99.90,905197,32,20031,-69 2020-03-04 04:33:45,22.55,10.80,2.60,99.90,904861,32,20028,-69 2020-03-04 04:34:15,21.33,8.98,2.60,99.90,905004,32,20522,-69 2020-03-04 04:34:46,9.60,4.30,2.60,99.90,904735,32,20102,-69 2020-03-04 04:35:18,10.10,4.85,2.60,99.90,904989,32,20031,-69 2020-03-04 04:35:49,9.88,5.00,2.50,99.90,904625,32,20031,-69 2020-03-04 04:36:19,13.35,5.07,2.50,99.90,905081,32,20471,-69 2020-03-04 04:36:53,12.43,5.15,2.50,99.90,904618,32,20031,-69 2020-03-04 04:37:24,16.15,4.97,2.40,99.90,905079,32,20058,-69 2020-03-04 04:37:54,10.93,5.05,2.40,99.90,904759,32,20062,-69 2020-03-04 04:38:25,13.02,5.10,2.50,99.90,904797,32,20031,-69 2020-03-04 04:38:56,10.75,4.80,2.50,99.90,904850,32,20085,-69 2020-03-04 04:39:27,10.95,5.28,2.40,99.90,904713,32,20035,-69 2020-03-04 04:39:59,13.23,4.85,2.40,99.90,904863,32,20050,-69 2020-03-04 04:40:30,12.37,4.95,2.40,99.90,904721,32,20023,-69 2020-03-04 04:41:01,10.95,5.00,2.40,99.90,904601,32,20079,-69 2020-03-04 04:41:33,12.13,5.10,2.40,99.90,904804,32,20091,-69 2020-03-04 04:42:05,10.70,4.87,2.30,99.90,905060,32,20031,-69 2020-03-04 04:42:36,13.62,5.12,2.30,99.90,904790,32,20038,-69 2020-03-04 04:43:07,22.00,8.57,2.30,99.90,904885,32,20045,-69 2020-03-04 04:43:38,11.65,5.37,2.30,99.90,904682,32,20028,-69 2020-03-04 04:44:09,12.75,4.82,2.40,99.90,904820,32,20082,-69 2020-03-04 04:44:40,12.70,5.10,2.40,99.90,905004,32,20020,-69 2020-03-04 04:45:11,15.23,5.12,2.40,99.90,904548,32,20403,-69 2020-03-04 04:45:42,10.30,4.90,2.40,99.90,904866,32,20035,-69 2020-03-04 04:46:13,14.35,5.10,2.30,99.90,904900,32,20126,-69 2020-03-04 04:46:47,13.88,5.12,2.30,99.90,904605,32,20083,-69 2020-03-04 04:47:21,9.85,4.65,2.30,99.90,904843,32,20073,-69 2020-03-04 04:47:53,13.48,5.20,2.30,99.90,904677,32,20070,-70 2020-03-04 04:48:24,15.88,4.95,2.30,99.90,904980,32,20028,-69 2020-03-04 04:48:56,13.35,4.93,2.30,99.90,904766,32,20087,-69 2020-03-04 04:49:27,12.27,4.82,2.30,99.90,904753,32,20035,-69 2020-03-04 04:49:58,11.60,5.00,2.40,99.90,905006,32,20027,-69 2020-03-04 04:50:29,10.65,4.50,2.40,99.90,904858,32,20069,-69 2020-03-04 04:51:00,11.90,5.00,2.30,99.90,904963,32,20041,-69 2020-03-04 04:51:31,17.00,6.55,2.40,99.90,904776,32,20043,-69 2020-03-04 04:52:02,22.40,9.45,2.40,99.90,904972,32,20348,-69 2020-03-04 04:52:34,13.32,5.60,2.40,99.90,901596,32,20051,-69 2020-03-04 04:53:05,19.50,7.47,2.40,99.90,901318,32,20107,-68 2020-03-04 04:53:36,14.77,5.82,2.40,99.90,901570,32,20050,-69 2020-03-04 04:54:08,12.57,5.00,2.50,99.90,898562,33,20050,-69 2020-03-04 04:54:39,12.18,4.95,2.50,99.90,901456,32,20032,-69 2020-03-04 04:55:10,11.70,4.62,2.40,99.90,901369,32,20415,-69 2020-03-04 04:55:40,15.02,4.82,2.40,99.90,901696,32,20055,-69 2020-03-04 04:56:15,13.02,5.00,2.40,99.90,904752,32,20066,-69 2020-03-04 04:56:47,13.35,5.37,2.30,99.90,904997,32,20047,-69 2020-03-04 04:57:18,13.70,5.10,2.30,99.90,904876,32,20050,-69 2020-03-04 04:57:50,13.57,5.70,2.30,99.90,904927,32,20019,-69 2020-03-04 04:58:21,15.65,7.70,2.20,99.90,901410,32,20031,-69 2020-03-04 04:58:52,12.55,5.00,2.30,99.90,901308,33,20150,-69 2020-03-04 04:59:23,18.58,6.95,2.30,99.90,898225,33,20115,-69 2020-03-04 04:59:54,11.43,5.40,2.30,99.90,898402,33,20388,-70 2020-03-04 05:00:26,10.23,4.47,2.30,99.90,901459,32,20051,-69 2020-03-04 05:00:57,11.95,4.90,2.30,99.90,901937,32,20036,-69 2020-03-04 05:01:28,11.07,4.72,2.30,99.90,904485,32,20028,-69 2020-03-04 05:01:59,11.52,4.90,2.30,99.90,905022,32,20076,-69 2020-03-04 05:02:32,12.98,5.55,2.30,99.90,900975,32,20043,-69 2020-03-04 05:03:03,11.80,5.37,2.20,99.90,901355,33,20027,-69 2020-03-04 05:03:34,11.18,5.15,2.10,99.90,901408,32,20053,-69 2020-03-04 05:04:08,17.55,5.45,2.10,99.90,902053,32,20351,-69 2020-03-04 05:04:39,16.15,5.53,2.10,99.90,900835,33,20092,-69 2020-03-04 05:05:10,10.05,4.87,2.10,99.90,901352,33,20171,-69 2020-03-04 05:05:41,17.23,5.50,2.10,99.90,901393,32,20032,-69 2020-03-04 05:06:11,13.30,5.28,2.10,99.90,901275,32,20126,-69 2020-03-04 05:06:44,11.90,5.37,2.10,99.90,904335,32,20067,-69 2020-03-04 05:07:15,16.67,5.40,2.10,99.90,904412,32,20104,-69 2020-03-04 05:07:47,11.98,4.90,2.10,99.90,904433,32,20360,-69 2020-03-04 05:08:18,13.00,5.12,2.00,99.90,904483,32,20062,-69 2020-03-04 05:08:49,10.27,5.18,2.10,99.90,904909,32,20092,-69 2020-03-04 05:09:21,10.38,5.05,2.10,99.90,904589,32,20019,-69 2020-03-04 05:09:52,12.60,6.60,2.00,99.90,904532,32,20027,-69 2020-03-04 05:10:22,13.18,5.30,2.00,99.90,904921,32,20023,-69 2020-03-04 05:10:53,11.23,5.15,2.00,99.90,904867,32,20031,-69 2020-03-04 05:11:25,12.82,5.43,2.10,99.90,904995,32,20028,-69 2020-03-04 05:11:57,17.42,5.25,2.00,99.90,904656,32,20028,-69 2020-03-04 05:12:28,15.30,5.82,2.00,99.90,904930,32,20023,-70 2020-03-04 05:12:58,15.93,5.70,2.00,99.90,904867,32,20492,-69 2020-03-04 05:13:30,16.30,6.00,2.00,99.90,904598,32,20039,-69 2020-03-04 05:14:00,17.73,5.35,2.00,99.90,904661,32,20054,-69 2020-03-04 05:14:31,11.77,5.30,2.00,99.90,901298,32,20032,-69 2020-03-04 05:15:05,12.52,5.90,1.90,99.90,901169,33,20436,-69 2020-03-04 05:15:35,12.13,5.35,1.90,99.90,901649,32,20430,-69 2020-03-04 05:16:06,12.68,5.40,1.90,99.90,901922,32,20051,-69 2020-03-04 05:16:37,10.35,4.80,1.90,99.90,904915,32,20366,-69 2020-03-04 05:17:07,14.82,5.80,2.00,99.90,904828,32,20031,-69 2020-03-04 05:17:38,13.23,5.20,2.00,99.90,904979,32,20367,-69 2020-03-04 05:18:09,12.65,5.25,2.00,99.90,904652,32,20104,-69 2020-03-04 05:18:39,12.25,5.15,2.00,99.90,904797,32,20020,-69 2020-03-04 05:19:10,12.90,5.07,2.00,99.90,904762,32,20039,-69 2020-03-04 05:19:41,11.68,5.47,2.00,99.90,904937,32,20035,-69 2020-03-04 05:20:12,9.65,5.50,2.00,99.90,904619,32,20083,-70 2020-03-04 05:20:43,13.98,5.43,1.90,99.90,904855,32,20050,-69 2020-03-04 05:21:13,10.95,5.25,1.90,99.90,904517,32,20328,-69 2020-03-04 05:21:45,11.68,5.40,1.90,99.90,904900,32,20070,-69 2020-03-04 05:22:16,16.58,5.25,1.90,99.90,904544,32,20036,-69 2020-03-04 05:22:47,9.02,4.97,1.90,99.90,904796,32,20027,-70 2020-03-04 05:23:17,16.02,5.25,1.90,99.90,904429,32,20049,-69 2020-03-04 05:23:49,13.23,5.32,1.80,99.90,905052,32,20028,-69 2020-03-04 05:24:19,11.05,5.40,1.80,99.90,904839,32,20062,-70 2020-03-04 05:24:50,13.30,5.37,1.80,99.90,904494,32,20038,-69 2020-03-04 05:25:21,16.02,5.25,1.70,99.90,904504,32,20035,-70 2020-03-04 05:25:51,12.52,5.10,1.70,99.90,904628,32,20050,-69 2020-03-04 05:26:23,15.40,5.45,1.70,99.90,901254,32,20427,-69 2020-03-04 05:26:53,13.43,5.75,1.70,99.90,901220,32,20039,-69 2020-03-04 05:27:24,15.77,5.53,1.70,99.90,901099,33,20444,-69 2020-03-04 05:27:55,11.57,5.15,1.70,99.90,901856,32,20059,-69 2020-03-04 05:28:25,15.27,5.15,1.80,99.90,904534,32,20084,-69 2020-03-04 05:28:56,13.93,5.68,1.70,99.90,904502,32,20427,-69 2020-03-04 05:29:27,13.25,5.75,1.70,99.90,904377,32,20027,-70 2020-03-04 05:29:58,11.95,5.37,1.70,99.90,901245,33,20427,-69 2020-03-04 05:30:29,15.88,5.85,1.70,99.90,901398,32,20046,-69 2020-03-04 05:30:59,13.02,5.05,1.70,99.90,901534,32,20450,-70 2020-03-04 05:31:30,15.30,5.50,1.70,99.90,901289,32,20058,-70 2020-03-04 05:32:01,13.43,5.40,1.70,99.90,904564,32,20077,-69 2020-03-04 05:32:31,13.73,5.00,1.70,99.90,904508,32,20035,-69 2020-03-04 05:33:02,14.90,5.18,1.70,99.90,904780,32,20058,-70 2020-03-04 05:33:33,13.10,5.05,1.70,99.90,904477,32,20391,-69 2020-03-04 05:34:05,10.77,5.07,1.70,99.90,904884,32,20023,-69 2020-03-04 05:34:35,14.07,5.10,1.70,99.90,904566,32,20387,-69 2020-03-04 05:35:06,10.23,5.50,1.80,99.90,904825,32,20035,-69 2020-03-04 05:35:37,14.77,5.57,1.80,99.90,904525,32,20450,-69 2020-03-04 05:36:07,14.23,5.70,1.80,99.90,904887,32,20055,-69 2020-03-04 05:36:38,14.07,5.15,1.70,99.90,904558,32,20388,-69 2020-03-04 05:37:09,16.20,5.50,1.70,99.90,900919,33,20047,-69 2020-03-04 05:37:39,17.05,5.40,1.70,99.90,901210,32,20142,-69 2020-03-04 05:38:10,13.13,5.07,1.70,99.90,898307,33,20046,-69 2020-03-04 05:38:41,10.82,5.28,1.70,99.90,898168,33,20032,-69 2020-03-04 05:39:11,12.60,5.32,1.70,99.90,901558,32,20078,-69 2020-03-04 05:39:42,14.77,5.43,1.70,99.90,898140,33,20079,-69 2020-03-04 05:40:13,14.00,6.55,1.60,99.90,898545,33,20079,-69 2020-03-04 05:40:43,12.37,5.57,1.60,99.90,898019,33,20054,-69 2020-03-04 05:41:14,11.68,5.10,1.60,99.90,898322,33,20058,-69 2020-03-04 05:41:45,11.50,5.50,1.60,99.90,901281,32,20101,-69 2020-03-04 05:42:16,18.12,7.47,1.60,99.90,904395,32,20019,-69 2020-03-04 05:42:47,37.22,17.15,1.60,99.90,900704,33,20059,-69 2020-03-04 05:43:18,15.52,6.15,1.70,99.90,901580,32,20044,-69 2020-03-04 05:43:49,15.77,6.65,1.70,99.90,901027,32,20056,-69 2020-03-04 05:44:20,11.68,4.93,1.70,99.90,901794,32,20044,-69 2020-03-04 05:44:51,13.82,5.28,1.70,99.90,904845,32,20035,-68 2020-03-04 05:45:21,12.37,5.15,1.80,99.90,904947,32,20434,-69 2020-03-04 05:45:52,12.73,5.72,1.80,99.90,904488,32,20097,-69 2020-03-04 05:46:23,12.37,5.28,1.80,99.90,901464,32,20117,-69 2020-03-04 05:46:53,13.32,5.60,1.90,99.90,901196,32,20123,-69 2020-03-04 05:47:24,11.52,5.20,1.80,99.90,901327,32,20023,-70 2020-03-04 05:47:55,15.00,5.20,1.90,99.90,901600,32,20443,-70 2020-03-04 05:48:29,14.35,6.00,1.90,99.90,904676,32,20064,-70 2020-03-04 05:49:00,13.73,5.20,1.90,99.90,904602,32,20039,-70 2020-03-04 05:49:30,15.57,5.80,1.90,99.90,905009,32,20095,-69 2020-03-04 05:50:01,14.40,5.35,1.90,99.90,904925,32,20092,-69 2020-03-04 05:50:32,14.30,4.85,1.90,99.90,904958,32,20054,-68 2020-03-04 05:51:04,13.15,5.68,1.90,99.90,904471,32,20409,-69 2020-03-04 05:51:34,13.52,5.15,1.90,99.90,905008,32,20478,-69 2020-03-04 05:52:05,14.32,5.57,1.90,99.90,904835,32,20045,-69 2020-03-04 05:52:36,11.90,5.10,1.90,99.90,905048,32,20061,-69 2020-03-04 05:53:06,12.63,4.87,1.90,99.90,904609,32,20054,-69 2020-03-04 05:53:37,9.77,5.07,2.00,99.90,904853,32,20024,-69 2020-03-04 05:54:08,12.68,5.20,1.90,99.90,904880,32,20091,-69 2020-03-04 05:54:39,14.55,5.28,2.00,99.90,904922,32,20023,-69 2020-03-04 05:55:09,11.52,5.25,2.00,99.90,904915,32,20102,-69 2020-03-04 05:55:40,11.07,4.80,2.00,99.90,904651,32,20086,-69 2020-03-04 05:56:11,11.02,5.30,2.00,99.90,904771,32,20061,-69 2020-03-04 05:56:41,13.75,4.80,2.00,99.90,904770,32,20028,-69 2020-03-04 05:57:12,13.90,4.70,2.00,99.90,904856,32,20452,-69 2020-03-04 05:57:43,12.98,4.90,2.00,99.90,904775,32,20103,-69 2020-03-04 05:58:14,14.50,4.82,2.00,99.90,904612,32,20038,-69 2020-03-04 05:58:45,14.65,4.90,2.00,99.90,904906,32,20032,-69 2020-03-04 05:59:16,13.65,4.80,2.00,99.90,898234,33,20472,-69 2020-03-04 05:59:46,8.25,4.47,2.00,99.90,898352,33,20022,-69 2020-03-04 06:00:18,12.35,4.62,2.00,99.90,898172,33,20040,-69 2020-03-04 06:00:51,10.52,4.82,2.10,99.90,898539,32,20027,-69 2020-03-04 06:01:22,12.25,5.10,2.10,99.90,904629,32,20431,-69 2020-03-04 06:01:53,9.27,4.18,2.10,99.90,904323,32,20093,-69 2020-03-04 06:02:23,18.35,5.20,2.10,99.90,904554,32,20023,-69 2020-03-04 06:02:54,26.05,5.00,2.10,99.90,904835,32,20087,-69 2020-03-04 06:03:25,12.63,5.62,2.10,99.90,901502,32,20102,-69 2020-03-04 06:03:56,10.85,4.87,2.10,99.90,898440,33,20032,-69 2020-03-04 06:04:26,15.52,5.15,2.10,99.90,898365,33,20114,-69 2020-03-04 06:04:57,9.65,4.50,2.00,99.90,898259,33,20103,-68 2020-03-04 06:05:28,12.70,4.30,2.00,99.90,901682,32,20050,-68 2020-03-04 06:05:58,11.68,4.70,2.00,99.90,901055,33,20082,-69 2020-03-04 06:06:29,9.98,4.32,1.90,99.90,901222,32,20105,-70 2020-03-04 06:07:00,13.02,4.75,1.90,99.90,900805,33,20110,-68 2020-03-04 06:07:30,13.35,4.53,1.90,99.90,901074,33,20067,-69 2020-03-04 06:08:01,13.13,4.57,1.90,99.90,901555,32,20090,-68 2020-03-04 06:08:32,12.95,4.50,1.90,99.90,901626,32,20035,-70 2020-03-04 06:09:05,12.02,4.95,1.90,99.90,904875,32,20407,-69 2020-03-04 06:09:35,13.02,4.72,1.90,99.90,904897,32,20031,-69 2020-03-04 06:10:06,9.38,4.35,1.90,99.90,904538,32,20027,-70 2020-03-04 06:10:37,13.35,4.70,2.00,99.90,904858,32,20087,-68 2020-03-04 06:11:08,10.38,4.70,2.00,99.90,901135,32,20119,-69 2020-03-04 06:11:38,11.00,4.50,2.00,99.90,901495,32,20126,-68 2020-03-04 06:12:09,21.02,4.80,2.00,99.90,900950,33,20023,-68 2020-03-04 06:12:40,12.55,4.90,2.00,99.90,898602,32,20103,-69 2020-03-04 06:13:10,11.02,4.47,2.00,99.90,901103,33,20036,-69 2020-03-04 06:13:41,12.68,4.62,2.00,99.90,901428,32,20054,-69 2020-03-04 06:14:12,12.10,5.00,2.10,99.90,901235,32,20055,-69 2020-03-04 06:14:42,13.50,4.68,2.00,99.90,904673,32,20482,-69 2020-03-04 06:15:13,18.55,5.15,2.10,99.90,904829,32,20070,-69 2020-03-04 06:15:44,15.50,5.05,2.00,99.90,904822,32,20051,-69 2020-03-04 06:16:14,14.57,6.37,2.00,99.90,904767,32,20027,-69 2020-03-04 06:16:45,13.23,5.78,2.00,99.90,904450,32,20061,-69 2020-03-04 06:17:16,20.50,8.85,2.00,99.90,904487,32,20114,-68 2020-03-04 06:17:47,11.55,5.62,2.00,99.90,904668,32,20050,-69 2020-03-04 06:18:18,11.55,4.60,2.00,99.90,901151,33,20344,-69 2020-03-04 06:18:49,13.85,5.03,2.00,99.90,901331,32,20023,-69 2020-03-04 06:19:19,8.90,4.53,2.00,99.90,901086,33,20087,-69 2020-03-04 06:19:50,10.57,4.75,2.00,99.90,901606,32,20066,-69 2020-03-04 06:20:21,13.68,4.82,1.90,99.90,904945,32,20054,-69 2020-03-04 06:20:51,11.57,4.68,1.90,99.90,904457,32,20387,-69 2020-03-04 06:21:22,12.02,4.15,2.00,99.90,904851,32,20066,-69 2020-03-04 06:21:53,13.65,4.70,1.90,99.90,904827,32,20039,-69 2020-03-04 06:22:24,15.38,4.65,2.00,99.90,904769,32,20073,-69 2020-03-04 06:22:58,11.35,4.30,2.00,99.90,904684,32,20054,-69 2020-03-04 06:23:28,15.10,4.60,2.00,99.90,904804,32,20023,-69 2020-03-04 06:23:59,17.40,4.57,1.90,99.90,904771,32,20392,-68 2020-03-04 06:24:29,15.20,4.70,1.90,99.90,904550,32,20095,-69 2020-03-04 06:25:00,17.08,4.55,2.00,99.90,901263,32,20052,-69 2020-03-04 06:25:31,12.00,4.53,2.00,99.90,901259,32,20015,-69 2020-03-04 06:26:01,18.35,4.65,2.00,99.90,901142,32,20055,-69 2020-03-04 06:26:32,10.15,4.07,1.90,99.90,901247,32,20138,-69 2020-03-04 06:27:03,12.88,4.68,2.00,99.90,904535,32,20031,-69 2020-03-04 06:27:33,13.82,5.20,2.00,99.90,904412,32,20054,-69 2020-03-04 06:28:04,14.87,5.12,1.90,99.90,904887,32,20043,-69 2020-03-04 06:28:35,11.70,4.55,2.00,99.90,904370,32,20396,-69 2020-03-04 06:29:05,11.38,4.15,2.00,99.90,904836,32,20039,-69 2020-03-04 06:29:36,13.10,4.75,2.00,99.90,904484,32,20023,-69 2020-03-04 06:30:07,12.70,4.78,2.00,99.90,904502,32,20100,-69 2020-03-04 06:30:37,16.70,4.87,1.90,99.90,904417,32,20031,-69 2020-03-04 06:31:08,12.02,4.57,2.00,99.90,904542,32,20057,-69 2020-03-04 06:31:39,19.20,5.32,2.00,99.90,904507,32,20087,-69 2020-03-04 06:32:09,11.98,4.62,2.00,99.90,904368,32,20040,-68 2020-03-04 06:32:40,15.07,4.90,2.10,99.90,904740,32,20099,-69 2020-03-04 06:33:11,13.18,4.75,2.10,99.90,904670,32,20441,-69 2020-03-04 06:33:42,12.30,4.80,2.10,99.90,904739,32,20083,-68 2020-03-04 06:34:12,18.23,5.70,2.10,99.90,904692,32,20399,-69 2020-03-04 06:34:43,15.70,5.78,2.10,99.90,898150,33,20337,-68 2020-03-04 06:35:14,13.57,6.25,2.20,99.90,898114,33,20031,-69 2020-03-04 06:35:45,31.20,12.32,2.20,99.90,898430,33,20031,-68 2020-03-04 06:36:16,23.10,9.50,2.20,99.90,898718,32,20027,-69 2020-03-04 06:36:46,14.45,5.12,2.20,99.90,904802,32,20392,-69 2020-03-04 06:37:17,13.05,4.70,2.20,99.90,904296,32,20023,-68 2020-03-04 06:37:48,11.40,4.55,2.30,99.90,904425,32,20094,-68 2020-03-04 06:38:19,19.45,6.30,2.20,99.90,904468,32,20072,-68 2020-03-04 06:38:50,25.10,7.97,2.20,99.90,904755,32,20035,-69 2020-03-04 06:39:21,28.80,11.98,2.30,99.90,904860,32,20317,-69 2020-03-04 06:39:52,16.35,6.18,2.30,99.90,904817,32,20316,-69 2020-03-04 06:40:22,18.05,4.93,2.30,99.90,904538,32,20028,-68 2020-03-04 06:40:53,15.80,4.30,2.40,99.90,904722,32,20328,-68 2020-03-04 06:41:25,10.80,4.90,2.40,99.90,904689,32,20430,-68 2020-03-04 06:41:56,20.67,7.57,2.40,99.90,904906,32,20050,-69 2020-03-04 06:42:26,23.73,8.70,2.40,99.90,900903,33,20070,-70 2020-03-04 06:42:57,26.70,7.82,2.40,99.90,901476,32,20050,-70 2020-03-04 06:43:28,12.98,4.87,2.50,99.90,897929,33,20031,-70 2020-03-04 06:43:59,19.27,6.37,2.50,99.90,898364,33,20028,-69 2020-03-04 06:44:30,24.10,7.62,2.50,99.90,901034,33,20142,-70 2020-03-04 06:45:02,15.50,4.65,2.60,99.90,901496,32,20365,-69 2020-03-04 06:45:33,27.48,10.50,2.60,99.90,904881,32,20074,-69 2020-03-04 06:46:04,18.55,6.40,2.60,99.90,904864,32,20050,-69 2020-03-04 06:46:34,14.48,4.70,2.70,99.90,904764,32,20079,-70 2020-03-04 06:47:05,20.77,4.95,2.70,99.90,904482,32,20046,-69 2020-03-04 06:47:36,15.55,5.25,2.70,99.90,900916,33,20043,-69 2020-03-04 06:48:07,17.10,5.05,2.80,99.90,901503,32,20050,-68 2020-03-04 06:48:38,20.48,4.97,2.80,99.90,901429,32,20039,-69 2020-03-04 06:49:08,10.90,4.68,2.80,99.90,901711,32,20023,-69 2020-03-04 06:49:40,20.08,4.78,2.80,99.90,904758,32,20043,-70 2020-03-04 06:50:11,14.45,4.62,2.90,99.90,901382,32,20016,-69 2020-03-04 06:50:42,17.55,5.32,2.90,99.90,900977,33,20046,-69 2020-03-04 06:51:13,14.10,5.35,2.90,99.90,901455,32,20035,-70 2020-03-04 06:51:46,21.50,5.70,3.00,99.90,898723,33,20046,-69 2020-03-04 06:52:17,10.32,4.55,3.00,99.90,901379,32,20078,-69 2020-03-04 06:52:50,70.05,9.80,3.00,99.90,901168,32,20082,-69 2020-03-04 06:53:20,37.85,6.07,3.00,99.90,901898,32,20028,-69 2020-03-04 06:53:51,18.50,5.30,3.10,99.90,904550,32,20120,-69 2020-03-04 06:54:22,42.28,11.70,3.10,99.90,904690,32,20491,-69 2020-03-04 06:54:52,14.25,4.82,3.10,99.90,904387,32,20074,-69 2020-03-04 06:55:23,13.82,3.92,3.20,99.90,901018,33,20047,-69 2020-03-04 06:55:54,13.98,4.12,3.20,99.90,898245,33,20606,-67 2020-03-04 06:56:25,15.13,4.53,3.20,99.90,898331,33,20035,-68 2020-03-04 06:56:56,16.95,4.82,3.20,99.90,898423,33,20561,-67 2020-03-04 06:57:27,16.27,4.28,3.10,99.90,901133,32,20040,-69 2020-03-04 06:57:57,12.88,4.35,3.20,99.90,904511,32,20062,-68 2020-03-04 06:58:28,74.15,6.95,3.20,99.90,901206,32,20412,-68 2020-03-04 06:58:59,47.55,6.55,3.10,99.90,900994,32,20267,-69 2020-03-04 06:59:29,11.95,4.35,3.20,99.90,901446,32,20371,-70 2020-03-04 07:00:00,13.90,4.60,3.20,99.90,901077,33,20332,-69 2020-03-04 07:00:30,16.83,4.80,3.20,99.90,901449,32,20114,-69 2020-03-04 07:01:01,14.10,4.47,3.20,99.90,904682,32,20102,-70 2020-03-04 07:01:32,12.18,5.03,3.10,99.90,904358,32,20061,-70 2020-03-04 07:02:03,15.57,4.50,3.10,99.90,901179,33,20087,-69 2020-03-04 07:02:33,15.73,4.45,3.10,99.90,901450,33,20086,-70 2020-03-04 07:03:05,13.68,4.32,3.00,99.90,901415,33,20379,-69 2020-03-04 07:03:35,10.90,4.15,3.00,99.90,901154,32,20043,-68 2020-03-04 07:04:06,13.25,4.53,3.00,99.90,904785,32,20379,-69 2020-03-04 07:04:37,13.73,4.30,3.00,99.90,904359,32,20031,-69 2020-03-04 07:05:08,14.38,4.82,3.00,99.90,904700,32,20035,-69 2020-03-04 07:06:08,14.35,4.30,3.00,99.90,904331,32,20061,-69 2020-03-04 07:07:04,11.73,4.18,3.00,99.90,894972,33,20044,-69 2020-03-04 07:07:38,13.52,4.50,3.10,99.90,898057,33,20396,-69 2020-03-04 07:08:09,14.00,4.50,3.30,99.90,898044,33,20040,-68 2020-03-04 07:08:40,11.52,4.30,3.30,99.90,898064,33,20095,-68 2020-03-04 07:09:13,16.92,4.40,3.30,99.90,899391,32,20071,-69 2020-03-04 07:09:45,9.32,4.50,3.40,99.90,904728,32,20046,-69 2020-03-04 07:10:16,21.12,6.40,3.40,99.90,905154,32,20042,-69 2020-03-04 07:10:47,11.90,4.28,3.50,99.90,905299,32,20027,-68 2020-03-04 07:11:17,14.18,4.93,3.60,99.90,905414,32,20446,-69 2020-03-04 07:11:48,13.30,4.12,3.70,99.90,905035,32,20027,-69 2020-03-04 07:12:19,15.82,4.62,3.70,99.90,905527,32,20046,-69 2020-03-04 07:12:51,13.05,3.92,3.70,99.90,901763,32,20028,-69 2020-03-04 07:13:22,16.98,4.43,3.70,99.90,902028,32,20060,-69 2020-03-04 07:13:53,18.12,4.80,3.90,99.90,901623,32,20027,-67 2020-03-04 07:14:24,12.48,4.40,3.90,99.90,902300,32,20027,-68 2020-03-04 07:14:55,15.30,4.72,3.80,99.90,905389,32,20032,-68 2020-03-04 07:15:25,11.48,4.62,3.70,99.90,905436,32,20106,-68 2020-03-04 07:15:56,13.07,4.15,3.80,99.90,905408,32,20035,-68 2020-03-04 07:16:27,11.85,3.87,3.80,99.90,905154,32,20487,-68 2020-03-04 07:17:04,10.27,4.60,3.80,99.90,901870,32,20078,-68 2020-03-04 07:17:35,13.68,4.60,3.80,99.90,901869,32,20057,-68 2020-03-04 07:18:06,11.00,4.20,3.80,99.90,901879,32,20031,-68 2020-03-04 07:18:37,13.13,4.40,3.70,99.90,902579,32,20032,-69 2020-03-04 07:19:08,14.40,4.32,3.70,99.90,904983,32,20054,-69 2020-03-04 07:19:39,11.55,4.50,3.60,99.90,905327,32,20051,-68 2020-03-04 07:20:09,12.02,4.70,3.60,99.90,905362,32,20022,-68 2020-03-04 07:20:40,15.35,4.62,3.60,99.90,905506,32,20035,-68 2020-03-04 07:21:11,14.73,3.95,3.60,99.90,904928,32,20023,-69 2020-03-04 07:21:41,14.70,4.57,3.50,99.90,905346,32,20042,-69 2020-03-04 07:22:12,19.58,5.40,3.50,99.90,905335,32,20032,-69 2020-03-04 07:22:44,14.85,5.22,3.50,99.90,901933,32,20039,-69 2020-03-04 07:23:15,15.88,4.80,3.50,99.90,901678,33,20027,-69 2020-03-04 07:23:45,14.00,4.78,3.50,99.90,901508,33,20380,-68 2020-03-04 07:24:16,17.50,5.07,3.50,99.90,902098,32,20062,-68 2020-03-04 07:24:47,11.85,4.72,3.60,99.90,905113,32,20051,-67 2020-03-04 07:25:17,16.50,5.05,3.50,99.90,905005,32,20095,-68 2020-03-04 07:25:48,14.32,4.10,3.60,99.90,905430,32,20054,-69 2020-03-04 07:26:19,13.48,4.62,3.60,99.90,905299,32,20117,-67 2020-03-04 07:26:50,10.77,4.82,3.50,99.90,905410,32,20028,-69 2020-03-04 07:27:21,12.10,4.30,3.40,99.90,905317,32,20050,-67 2020-03-04 07:27:52,13.45,4.82,3.40,99.90,904734,32,20069,-67 2020-03-04 07:28:23,13.62,4.60,3.40,99.90,905085,32,20035,-69 2020-03-04 07:28:53,18.25,4.03,3.40,99.90,898721,33,20031,-68 2020-03-04 07:29:24,15.63,5.05,3.40,99.90,898413,33,20102,-68 2020-03-04 07:29:55,12.40,4.45,3.40,99.90,898502,33,20036,-68 2020-03-04 07:30:26,12.23,4.25,3.40,99.90,898952,32,20042,-67 2020-03-04 07:30:56,12.77,4.12,3.50,99.90,905311,32,20036,-67 2020-03-04 07:31:27,10.35,4.57,3.50,99.90,904775,32,20090,-66 2020-03-04 07:31:58,11.75,4.10,3.60,99.90,906656,32,20050,-67 2020-03-04 07:32:28,13.45,4.78,3.60,99.90,906618,32,20038,-68 2020-03-04 07:32:59,14.60,4.75,3.60,99.90,899924,33,20027,-67 2020-03-04 07:33:31,17.50,4.40,3.60,99.90,903203,32,20105,-67 2020-03-04 07:34:02,13.40,4.28,3.50,99.90,903216,32,20101,-67 2020-03-04 07:34:33,13.62,4.15,3.60,99.90,902557,32,20519,-67 2020-03-04 07:35:03,11.90,4.35,3.60,99.90,902830,32,20395,-67 2020-03-04 07:35:34,9.00,3.90,3.60,99.90,903771,32,20057,-67 2020-03-04 07:36:05,12.15,5.05,3.60,99.90,903765,32,20145,-67 2020-03-04 07:36:35,12.65,4.15,3.60,99.90,902918,32,20027,-67 2020-03-04 07:37:06,15.00,4.50,3.50,99.90,906228,32,20087,-67 2020-03-04 07:37:37,14.40,4.10,3.50,99.90,903470,32,20094,-68 2020-03-04 07:38:07,12.95,4.18,3.50,99.90,903458,32,20125,-67 2020-03-04 07:38:38,14.30,4.28,3.60,99.90,903184,32,20106,-69 2020-03-04 07:39:09,11.23,4.50,3.60,99.90,902932,32,20044,-69 2020-03-04 07:39:39,11.80,4.30,3.70,99.90,906654,32,20100,-67 2020-03-04 07:40:11,17.15,4.03,3.60,99.90,907239,32,20053,-67 2020-03-04 07:40:41,15.98,4.37,3.70,99.90,906872,32,20089,-67 2020-03-04 07:41:12,13.60,3.92,3.70,99.90,906187,32,20043,-68 2020-03-04 07:41:44,10.45,4.10,3.80,99.90,906323,32,20092,-69 2020-03-04 07:42:14,18.05,4.75,3.80,99.90,903898,32,20081,-70 2020-03-04 07:42:45,17.15,7.12,3.90,99.90,903473,32,20420,-69 2020-03-04 07:43:16,10.68,3.80,4.00,99.90,903068,32,20094,-70 2020-03-04 07:43:47,15.52,4.90,4.00,99.90,902895,32,20031,-70 2020-03-04 07:44:18,12.85,4.72,4.10,99.90,903155,32,20083,-70 2020-03-04 07:44:48,13.82,4.57,4.10,99.90,903514,32,20035,-70 2020-03-04 07:45:19,17.33,4.40,4.20,99.90,902978,32,20074,-69 2020-03-04 07:45:50,14.18,5.03,4.20,99.90,902682,32,20040,-70 2020-03-04 07:46:20,14.25,4.25,4.20,99.90,906691,32,20032,-69 2020-03-04 07:46:51,13.68,4.25,4.20,99.90,907063,32,20414,-69 2020-03-04 07:47:22,14.30,4.22,4.20,99.90,906877,32,20054,-69 2020-03-04 07:47:52,13.25,4.93,4.10,99.90,906055,32,20079,-70 2020-03-04 07:48:23,17.52,4.60,4.20,99.90,906375,32,20082,-70 2020-03-04 07:48:54,13.35,4.30,4.20,99.90,906763,32,20061,-70 2020-03-04 07:49:24,16.23,4.65,4.20,99.90,907151,32,20097,-70 2020-03-04 07:49:55,13.90,4.15,4.20,99.90,903061,32,20077,-70 2020-03-04 07:50:26,10.60,4.07,4.20,99.90,907176,32,20040,-69 2020-03-04 07:50:56,11.05,3.90,4.20,99.90,906352,32,20027,-69 2020-03-04 07:51:27,12.93,4.22,4.20,99.90,902324,32,20467,-69 2020-03-04 07:51:58,14.60,3.62,4.20,99.90,903135,32,20054,-69 2020-03-04 07:52:28,11.70,3.60,4.30,99.90,903722,32,20054,-69 2020-03-04 07:52:59,13.82,3.83,4.30,99.90,903409,32,20095,-69 2020-03-04 07:53:30,14.48,4.53,4.30,99.90,906150,32,20337,-69 2020-03-04 07:54:00,16.05,3.92,4.40,99.90,906216,32,20065,-69 2020-03-04 07:54:31,10.60,3.60,4.50,99.90,906835,32,20039,-69 2020-03-04 07:55:03,10.25,3.53,4.60,99.90,906591,32,20023,-69 2020-03-04 07:55:33,10.52,3.58,4.60,99.90,902368,32,20157,-69 2020-03-04 07:56:04,9.95,3.20,4.70,99.90,902759,32,20050,-69 2020-03-04 07:56:35,19.23,4.00,4.70,99.90,901805,32,20028,-69 2020-03-04 07:57:06,14.07,4.10,4.60,99.90,899747,32,20088,-69 2020-03-04 07:57:36,11.15,3.58,4.60,99.90,906896,32,20054,-69 2020-03-04 07:58:07,12.10,3.47,4.60,99.90,903539,32,20078,-69 2020-03-04 07:58:38,12.48,3.22,4.60,99.90,899301,33,20077,-69 2020-03-04 07:59:08,17.17,4.05,4.70,99.90,899708,32,20051,-69 2020-03-04 07:59:39,9.70,3.20,4.70,99.90,899047,33,20080,-69 2020-03-04 08:00:10,14.32,3.47,4.70,99.90,901721,32,20062,-69 2020-03-04 08:00:40,12.73,3.47,4.80,99.90,905898,32,20036,-70 2020-03-04 08:01:11,14.38,3.65,4.80,99.90,905467,32,20051,-69 2020-03-04 08:01:42,9.27,3.62,4.90,99.90,904826,32,20055,-69 2020-03-04 08:02:13,12.68,3.37,5.10,99.90,905041,32,20059,-69 2020-03-04 08:02:44,12.70,3.35,5.10,99.90,901330,32,20309,-69 2020-03-04 08:03:15,11.18,3.42,5.20,99.90,901658,32,20065,-69 2020-03-04 08:03:47,12.90,3.12,5.10,99.90,901632,32,20054,-69 2020-03-04 08:04:18,9.07,3.08,5.10,99.90,901660,32,20115,-69 2020-03-04 08:04:48,14.27,3.47,5.20,99.90,904812,32,20102,-69 2020-03-04 08:05:19,12.45,3.53,5.20,99.90,904776,32,20023,-69 2020-03-04 08:05:49,15.68,3.37,5.20,99.90,904934,32,20062,-69 2020-03-04 08:06:20,8.32,2.80,5.30,99.90,905118,32,20382,-69 2020-03-04 08:06:51,8.50,3.05,5.20,99.90,901355,32,20087,-69 2020-03-04 08:07:21,7.78,2.87,5.20,99.90,899267,32,20036,-69 2020-03-04 08:07:52,6.82,3.00,5.30,99.90,900195,32,20082,-69 2020-03-04 08:08:23,11.27,2.97,5.30,99.90,900723,32,20023,-69 2020-03-04 08:08:54,13.82,3.25,5.20,99.90,905056,32,20023,-69 2020-03-04 08:09:24,10.52,3.28,5.20,99.90,905707,32,20058,-69 2020-03-04 08:09:55,12.05,3.17,5.20,99.90,908020,32,20094,-69 2020-03-04 08:10:26,13.60,3.42,5.20,99.90,908249,32,20050,-69 2020-03-04 08:10:57,9.45,3.25,5.20,99.90,908385,32,20396,-69 2020-03-04 08:11:27,10.57,3.25,5.10,99.90,908138,32,20133,-69 2020-03-04 08:11:58,11.27,4.32,4.90,99.90,907670,32,20039,-69 2020-03-04 08:12:29,14.20,3.75,5.00,99.90,904635,32,20077,-70 2020-03-04 08:12:59,13.80,4.10,5.00,99.90,904017,32,20434,-73 2020-03-04 08:13:30,13.07,3.78,5.10,99.90,904048,32,20861,-69 2020-03-04 08:14:01,13.80,3.33,5.10,99.90,904639,32,20103,-70 2020-03-04 08:14:31,9.70,3.20,5.10,99.90,904623,32,20099,-72 2020-03-04 08:15:07,13.57,3.20,5.10,99.90,902084,32,20305,-69 2020-03-04 08:15:37,8.82,3.00,5.10,99.90,901489,32,20411,-69 2020-03-04 08:16:08,10.95,2.70,5.10,99.90,901483,33,20094,-69 2020-03-04 08:16:39,9.13,2.83,5.10,99.90,901780,32,20448,-69 2020-03-04 08:17:09,14.43,2.83,5.10,99.90,901772,32,20047,-69 2020-03-04 08:17:40,11.85,2.85,5.10,99.90,901645,32,20366,-69 2020-03-04 08:18:11,14.15,2.90,5.20,99.90,901824,32,20111,-69 2020-03-04 08:18:42,15.07,3.25,5.30,99.90,901855,32,20082,-69 2020-03-04 08:19:12,8.07,2.28,5.30,99.90,902164,32,20074,-69 2020-03-04 08:19:43,9.60,2.60,5.30,99.90,904790,32,20057,-69 2020-03-04 08:20:14,10.35,2.65,5.40,99.90,904643,32,20038,-69 2020-03-04 08:20:44,9.50,2.72,5.30,99.90,904594,32,20089,-69 2020-03-04 08:21:15,9.02,2.70,5.30,99.90,904302,32,20036,-69 2020-03-04 08:21:46,12.32,2.83,5.20,99.90,904740,32,20031,-69 2020-03-04 08:22:16,17.50,2.90,5.20,99.90,901919,32,20070,-69 2020-03-04 08:22:47,11.05,2.95,5.10,99.90,902021,32,20062,-69 2020-03-04 08:23:18,11.15,2.78,5.00,99.90,902498,32,20098,-69 2020-03-04 08:23:49,9.50,3.00,5.10,99.90,905049,32,20061,-69 2020-03-04 08:24:20,11.80,2.72,5.00,99.90,904757,32,20057,-70 2020-03-04 08:24:51,13.05,3.47,5.10,99.90,904797,32,20083,-71 2020-03-04 08:25:21,14.52,2.85,5.10,99.90,904656,32,20399,-70 2020-03-04 08:25:53,16.52,2.87,5.20,99.90,901401,32,20091,-71 2020-03-04 08:26:25,9.60,3.05,5.20,99.90,901542,32,20379,-69 2020-03-04 08:26:57,12.85,3.10,5.10,99.90,898181,33,20518,-69 2020-03-04 08:27:28,11.98,3.70,5.00,99.90,898670,33,20028,-68 2020-03-04 08:27:59,9.43,3.17,4.90,99.90,901458,33,20031,-68 2020-03-04 08:28:29,7.28,2.70,4.70,99.90,901610,32,20075,-67 2020-03-04 08:29:00,15.00,2.95,4.70,99.90,901681,33,20090,-67 2020-03-04 08:29:31,12.15,2.60,4.70,99.90,903129,32,20119,-69 2020-03-04 08:30:05,10.60,3.00,4.70,99.90,901639,32,20122,-69 2020-03-04 08:30:36,10.25,2.80,4.70,99.90,901862,32,20027,-69 2020-03-04 08:31:07,13.60,3.28,4.70,99.90,901677,32,20055,-69 2020-03-04 08:31:37,8.48,3.37,4.70,99.90,901569,32,20051,-75 2020-03-04 08:32:08,13.62,3.33,4.70,99.90,904705,32,20084,-75 2020-03-04 08:32:39,13.85,3.00,4.70,99.90,901788,32,20028,-75 2020-03-04 08:33:10,10.30,2.90,4.70,99.90,901319,33,20063,-69 2020-03-04 08:33:44,13.50,2.92,4.70,99.90,901633,32,20079,-70 2020-03-04 08:34:18,9.70,2.58,4.80,99.90,898676,33,20435,-79 2020-03-04 08:34:48,8.60,2.40,4.80,99.90,898400,33,20028,-69 2020-03-04 08:35:19,13.55,3.00,4.90,99.90,898490,33,20078,-68 2020-03-04 08:35:50,14.23,2.67,4.90,99.90,898866,33,20059,-69 2020-03-04 08:36:20,12.25,3.05,5.00,99.90,901770,32,20027,-68 2020-03-04 08:36:51,11.35,2.85,4.90,99.90,902037,32,20066,-69 2020-03-04 08:37:22,11.15,3.15,4.90,99.90,903223,32,20112,-69 2020-03-04 08:37:53,10.10,2.85,4.90,99.90,902079,32,20153,-69 2020-03-04 08:38:24,8.82,2.80,5.00,99.90,901677,33,20039,-69 2020-03-04 08:38:55,9.00,3.20,5.00,99.90,898399,33,20082,-79 2020-03-04 08:39:26,9.50,2.90,5.00,99.90,899460,32,20028,-71 2020-03-04 08:39:56,9.90,3.00,5.00,99.90,901153,33,20518,-69 2020-03-04 08:40:27,11.48,4.00,5.10,99.90,901539,32,20332,-69 2020-03-04 08:40:58,17.73,2.95,5.10,99.90,905139,32,20073,-69 2020-03-04 08:41:28,9.50,2.60,5.10,99.90,905064,32,20039,-69 2020-03-04 08:41:59,10.50,3.28,5.20,99.90,904992,32,20023,-68 2020-03-04 08:42:30,11.00,2.72,5.10,99.90,905077,32,20027,-70 2020-03-04 08:43:01,15.63,2.83,5.20,99.90,901832,32,20032,-69 2020-03-04 08:43:31,12.98,3.20,5.10,99.90,901531,32,20043,-69 2020-03-04 08:44:02,14.87,3.33,5.10,99.90,901614,32,20035,-69 2020-03-04 08:44:33,13.10,3.22,5.20,99.90,902027,32,20031,-70 2020-03-04 08:45:05,10.82,3.00,5.20,99.90,901779,32,20373,-70 2020-03-04 08:45:35,12.52,2.78,5.10,99.90,901722,32,20054,-69 2020-03-04 08:46:06,9.57,2.97,5.20,99.90,901860,32,20078,-69 2020-03-04 08:46:37,11.00,2.78,5.30,99.90,901957,32,20023,-70 2020-03-04 08:47:07,10.57,2.40,5.30,99.90,905035,32,20079,-69 2020-03-04 08:47:38,9.40,2.58,5.20,99.90,904722,32,20028,-70 2020-03-04 08:48:09,7.50,2.60,5.20,99.90,904818,32,20031,-69 2020-03-04 08:48:39,19.73,4.07,5.20,99.90,904584,32,20084,-70 2020-03-04 08:49:10,16.27,4.85,5.30,99.90,905200,32,20057,-70 2020-03-04 08:49:41,27.02,11.52,5.30,99.90,904605,32,20053,-70 2020-03-04 08:50:12,24.73,10.00,5.30,99.90,904917,32,20469,-69 2020-03-04 08:50:42,9.05,3.05,5.40,99.90,904714,32,20077,-69 2020-03-04 08:51:13,10.55,2.62,5.40,99.90,905084,32,20051,-70 2020-03-04 08:51:44,10.05,2.53,5.50,99.90,904926,32,20126,-70 2020-03-04 08:52:14,12.73,3.20,5.50,99.90,901264,33,20028,-69 2020-03-04 08:52:45,9.70,2.70,5.50,99.90,901405,33,20023,-70 2020-03-04 08:53:16,11.73,2.65,5.50,99.90,901795,32,20408,-69 2020-03-04 08:53:47,10.93,3.03,5.50,99.90,901416,32,20079,-69 2020-03-04 08:54:17,11.43,2.87,5.50,99.90,904926,32,20027,-70 2020-03-04 08:54:48,13.70,3.25,5.50,99.90,904961,32,20046,-70 2020-03-04 08:55:19,11.25,3.05,5.60,99.90,905171,32,20032,-69 2020-03-04 08:55:50,10.27,2.50,5.60,99.90,904769,32,20019,-70 2020-03-04 08:56:20,7.00,2.55,5.60,99.90,904778,32,20024,-69 2020-03-04 08:56:51,14.10,3.37,5.50,99.90,905012,32,20032,-69 2020-03-04 08:57:22,12.65,2.45,5.60,99.90,905118,32,20035,-70 2020-03-04 08:57:53,10.70,2.95,5.60,99.90,905002,32,20309,-69 2020-03-04 08:58:23,9.88,3.12,5.60,99.90,904725,32,20331,-70 2020-03-04 08:59:02,16.40,2.95,5.70,99.90,904759,32,20035,-70 2020-03-04 08:59:33,10.75,2.60,5.70,99.90,901641,32,20135,-69 2020-03-04 09:00:06,10.93,2.58,5.70,99.90,901343,32,20044,-69 2020-03-04 09:00:37,14.27,2.72,5.60,99.90,901438,32,20363,-69 2020-03-04 09:01:07,18.40,2.65,5.60,99.90,901778,32,20043,-70 2020-03-04 09:01:38,7.35,2.50,5.70,99.90,898882,33,20434,-69 2020-03-04 09:02:09,9.68,2.78,5.70,99.90,901802,32,20055,-70 2020-03-04 09:02:40,13.45,3.25,5.70,99.90,898430,33,20107,-70 2020-03-04 09:03:11,32.50,4.12,5.70,99.90,895845,33,20448,-70 2020-03-04 09:03:42,16.92,3.42,5.70,99.90,898256,33,20334,-69 2020-03-04 09:04:13,10.18,2.80,5.70,99.90,898814,32,20479,-70 2020-03-04 09:04:43,7.03,2.83,5.70,99.90,901653,32,20036,-69 2020-03-04 09:05:14,14.68,2.80,5.70,99.90,904867,32,20077,-70 2020-03-04 09:05:45,10.73,2.95,5.80,99.90,905030,32,20075,-70 2020-03-04 09:06:16,16.73,3.12,5.80,99.90,901728,32,20028,-70 2020-03-04 09:06:46,12.45,2.87,5.80,99.90,901249,33,20032,-70 2020-03-04 09:07:17,8.30,2.55,5.90,99.90,901628,32,20091,-69 2020-03-04 09:07:48,12.10,2.65,5.90,99.90,901890,32,20027,-70 2020-03-04 09:08:18,12.68,2.97,5.90,99.90,905059,32,20400,-69 2020-03-04 09:08:49,11.23,2.78,5.90,99.90,904661,32,20098,-70 2020-03-04 09:09:20,15.32,3.20,5.90,99.90,904710,32,20061,-70 2020-03-04 09:09:51,8.32,2.58,5.90,99.90,905116,32,20095,-70 2020-03-04 09:10:22,10.07,2.90,5.90,99.90,905091,32,20039,-70 2020-03-04 09:10:52,9.77,2.70,5.80,99.90,905005,32,20300,-70 2020-03-04 09:11:24,11.23,2.70,5.80,99.90,905020,32,20087,-70 2020-03-04 09:11:54,13.00,2.90,5.70,99.90,904639,32,20050,-70 2020-03-04 09:12:25,9.52,2.60,5.80,99.90,901576,32,20078,-70 2020-03-04 09:12:56,10.48,2.62,5.70,99.90,901575,32,20032,-69 2020-03-04 09:13:26,10.70,3.08,5.80,99.90,901770,32,20031,-69 2020-03-04 09:13:57,12.57,3.10,5.70,99.90,901775,32,20365,-70 2020-03-04 09:14:28,8.13,2.35,5.70,99.90,901202,32,20110,-69 2020-03-04 09:14:58,10.02,2.72,5.70,99.90,901573,32,20028,-70 2020-03-04 09:15:29,10.45,2.92,5.70,99.90,901398,33,20392,-70 2020-03-04 09:16:00,14.63,3.10,5.60,99.90,901584,32,20028,-70 2020-03-04 09:16:30,10.93,3.08,5.70,99.90,904983,32,20023,-69 2020-03-04 09:17:01,11.30,3.00,5.80,99.90,904704,32,20027,-70 2020-03-04 09:17:32,10.88,2.87,5.70,99.90,905103,32,20027,-70 2020-03-04 09:18:04,10.15,2.97,5.70,99.90,901743,32,20028,-69 2020-03-04 09:18:34,12.00,2.92,5.60,99.90,901458,32,20035,-70 2020-03-04 09:19:05,9.35,2.65,5.70,99.90,901361,32,20052,-70 2020-03-04 09:19:36,12.23,2.83,5.70,99.90,901576,32,20043,-69 2020-03-04 09:20:06,13.38,2.70,5.70,99.90,901662,32,20032,-70 2020-03-04 09:20:37,15.02,2.72,5.70,99.90,901411,32,20036,-70 2020-03-04 09:21:08,8.52,2.70,5.60,99.90,901113,33,20054,-70 2020-03-04 09:21:39,12.30,3.20,5.60,99.90,901674,32,20076,-70 2020-03-04 09:22:09,8.98,2.45,5.60,99.90,901787,32,20383,-70 2020-03-04 09:22:40,12.55,2.97,5.60,99.90,905076,32,20024,-70 2020-03-04 09:23:11,12.70,2.85,5.60,99.90,904887,32,20083,-69 2020-03-04 09:23:42,25.88,3.37,5.70,99.90,904964,32,20019,-69 2020-03-04 09:24:12,8.98,2.67,5.70,99.90,905060,32,20055,-70 2020-03-04 09:24:43,12.20,2.50,5.70,99.90,901656,32,20392,-69 2020-03-04 09:25:14,11.10,3.28,5.70,99.90,901611,32,20446,-70 2020-03-04 09:25:44,10.88,2.87,5.70,99.90,901697,32,20376,-69 2020-03-04 09:26:15,10.32,2.62,5.80,99.90,901781,32,20044,-69 2020-03-04 09:26:46,12.23,3.10,5.80,99.90,905017,32,20027,-69 2020-03-04 09:27:17,12.65,2.72,5.80,99.90,904952,32,20421,-70 2020-03-04 09:27:47,15.25,3.28,5.80,99.90,904954,32,20081,-70 2020-03-04 09:28:18,12.45,2.70,5.70,99.90,904952,32,20049,-70 2020-03-04 09:28:49,13.40,2.83,5.70,99.90,904639,32,20057,-69 2020-03-04 09:29:20,7.15,2.37,5.70,99.90,904718,32,20046,-70 2020-03-04 09:29:50,15.02,3.00,5.80,99.90,905047,32,20027,-68 2020-03-04 09:30:21,9.45,3.03,5.90,99.90,904595,32,20095,-70 2020-03-04 09:30:52,12.02,2.92,5.90,99.90,904991,32,20031,-70 2020-03-04 09:31:26,11.60,3.00,5.90,99.90,905018,32,20102,-70 2020-03-04 09:31:57,10.48,2.90,6.00,99.90,904500,32,20490,-70 2020-03-04 09:32:27,13.25,3.62,6.00,99.90,904671,32,20049,-70 2020-03-04 09:32:58,11.32,3.47,5.90,99.90,904535,32,20477,-69 2020-03-04 09:33:29,12.85,3.80,5.90,99.90,904458,32,20023,-70 2020-03-04 09:33:59,15.85,3.03,6.00,99.90,904575,32,20050,-70 2020-03-04 09:34:30,13.18,3.40,6.10,99.90,904909,32,20019,-69 2020-03-04 09:35:01,15.95,3.67,6.20,99.90,905010,32,20099,-70 2020-03-04 09:35:33,10.15,2.87,6.10,99.90,905006,32,20019,-70 2020-03-04 09:36:04,15.27,3.80,6.00,99.90,904854,32,20335,-70 2020-03-04 09:36:35,14.68,3.25,6.10,99.90,901425,32,20036,-70 2020-03-04 09:37:06,10.15,3.22,6.20,99.90,901392,32,20024,-69 2020-03-04 09:37:37,10.88,3.10,6.20,99.90,901565,32,20483,-69 2020-03-04 09:38:27,12.05,2.78,6.20,99.90,901719,32,20058,-70 2020-03-04 09:39:00,13.98,2.92,6.40,99.90,901285,33,20391,-69 2020-03-04 09:39:31,9.05,3.08,6.40,99.90,901449,32,20028,-69 2020-03-04 09:40:02,9.90,3.30,6.40,99.90,901450,32,20036,-69 2020-03-04 09:40:33,14.07,3.08,6.50,99.90,904202,32,20447,-69 2020-03-04 09:41:07,12.77,3.03,6.50,99.90,904736,32,20053,-68 2020-03-04 09:41:38,13.88,3.17,6.50,99.90,904640,32,20039,-68 2020-03-04 09:42:09,19.35,3.47,6.50,99.90,904570,32,20479,-68 2020-03-04 09:42:40,14.07,2.42,6.50,99.90,904725,32,20065,-69 2020-03-04 09:43:11,16.17,3.20,6.50,99.90,904797,32,20023,-69 2020-03-04 09:43:41,10.80,2.72,6.50,99.90,904715,32,20327,-69 2020-03-04 09:44:12,10.82,3.00,6.60,99.90,904606,32,20058,-68 2020-03-04 09:44:42,9.32,2.97,6.60,99.90,904652,32,20124,-67 2020-03-04 09:45:13,13.23,3.10,6.80,99.90,904910,32,20035,-67 2020-03-04 09:45:44,14.40,3.20,6.80,99.90,901451,32,20087,-67 2020-03-04 09:46:15,11.45,3.92,6.80,99.90,901402,32,20027,-67 2020-03-04 09:46:45,13.15,3.28,6.90,99.90,898027,33,20375,-67 2020-03-04 09:47:16,9.63,2.95,6.80,99.90,898601,32,20032,-69 2020-03-04 09:47:47,12.60,3.45,6.90,99.90,901597,32,20040,-70 2020-03-04 09:48:17,9.15,2.87,6.90,99.90,898362,33,20372,-71 2020-03-04 09:48:48,12.20,3.12,6.90,99.90,901528,32,20085,-71 2020-03-04 09:49:19,18.80,3.17,6.90,99.90,901448,32,20367,-71 2020-03-04 09:49:50,15.27,2.97,6.80,99.90,901213,32,20063,-71 2020-03-04 09:50:20,13.13,3.30,6.60,99.90,904916,32,20041,-71 2020-03-04 09:50:52,11.98,3.10,6.60,99.90,904882,32,20069,-70 2020-03-04 09:51:23,17.50,3.15,6.60,99.90,904988,32,20032,-69 2020-03-04 09:51:54,13.13,3.10,6.50,99.90,901583,32,20028,-70 2020-03-04 09:52:25,10.57,2.62,6.50,99.90,901581,32,20031,-69 2020-03-04 09:52:55,8.75,2.92,6.50,99.90,901212,32,20027,-70 2020-03-04 09:53:26,18.37,3.30,6.50,99.90,901674,32,20035,-70 2020-03-04 09:53:57,12.63,3.30,6.60,99.90,904561,32,20079,-70 2020-03-04 09:54:28,16.27,3.60,6.60,99.90,904552,32,20019,-71 2020-03-04 09:54:58,9.02,3.03,6.60,99.90,904826,32,20122,-71 2020-03-04 09:55:29,16.12,3.25,6.50,99.90,904608,32,20027,-68 2020-03-04 09:56:00,12.70,3.17,6.50,99.90,904814,32,20049,-70 2020-03-04 09:56:30,17.60,3.45,6.50,99.90,901443,32,20305,-70 2020-03-04 09:57:01,11.65,2.90,6.40,99.90,901514,32,20035,-70 2020-03-04 09:57:32,10.32,2.83,6.50,99.90,901325,32,20070,-70 2020-03-04 09:58:03,12.30,3.15,6.50,99.90,901448,32,20303,-70 2020-03-04 09:58:33,11.55,3.10,6.60,99.90,904888,32,20095,-70 2020-03-04 09:59:04,11.65,3.42,6.60,99.90,904552,32,20027,-70 2020-03-04 09:59:35,16.48,3.12,6.60,99.90,904577,32,20402,-68 2020-03-04 10:00:05,13.88,3.30,6.60,99.90,904960,32,20028,-69 2020-03-04 10:00:36,11.32,2.80,6.70,99.90,904469,32,20430,-69 2020-03-04 10:01:07,11.32,4.32,6.80,99.90,904836,32,20022,-69 2020-03-04 10:01:37,18.42,7.87,6.90,99.90,904571,32,20058,-70 2020-03-04 10:02:08,10.43,3.37,6.90,99.90,901540,32,20031,-70 2020-03-04 10:02:39,14.05,3.90,6.90,99.90,894955,33,20515,-70 2020-03-04 10:03:09,10.93,3.92,6.90,99.90,895380,33,20431,-70 2020-03-04 10:03:40,13.15,4.07,7.00,99.90,895349,33,20063,-70 2020-03-04 10:04:11,15.23,3.00,7.00,99.90,898621,32,20054,-70 2020-03-04 10:04:42,14.25,3.65,7.00,99.90,904974,32,20053,-70 2020-03-04 10:05:13,12.82,3.65,7.00,99.90,904892,32,20038,-70 2020-03-04 10:05:44,17.60,3.42,7.00,99.90,904469,32,20126,-70 2020-03-04 10:06:15,9.43,2.83,7.00,99.90,904920,32,20068,-70 2020-03-04 10:06:45,10.75,2.70,7.10,99.90,904506,32,20023,-70 2020-03-04 10:07:16,9.32,3.20,7.10,99.90,904838,32,20047,-71 2020-03-04 10:07:47,8.95,2.67,7.10,99.90,904710,32,20027,-71 2020-03-04 10:08:18,16.05,3.47,7.20,99.90,904933,32,20031,-70 2020-03-04 10:08:49,11.52,2.92,7.30,99.90,901217,33,20085,-71 2020-03-04 10:09:20,13.48,3.00,7.20,99.90,901546,32,20406,-71 2020-03-04 10:09:50,9.70,3.80,7.20,99.90,901298,32,20086,-70 2020-03-04 10:10:21,11.82,3.00,7.20,99.90,901698,32,20411,-68 2020-03-04 10:10:52,10.15,3.15,7.10,99.90,904573,32,20031,-70 2020-03-04 10:11:23,11.32,3.87,7.10,99.90,904488,32,20063,-71 2020-03-04 10:11:53,10.82,3.55,7.00,99.90,901004,33,20032,-70 2020-03-04 10:12:24,10.10,3.20,7.00,99.90,901254,33,20035,-71 2020-03-04 10:12:58,10.15,3.65,6.90,99.90,901174,32,20050,-70 2020-03-04 10:13:29,15.02,6.05,7.00,99.90,901561,32,20019,-70 2020-03-04 10:13:59,10.20,3.50,7.10,99.90,904552,32,20070,-71 2020-03-04 10:14:30,11.32,3.33,7.20,99.90,904926,32,20331,-71 2020-03-04 10:15:01,13.68,3.33,7.20,99.90,904613,32,20035,-71 2020-03-04 10:15:31,8.90,3.28,7.20,99.90,904633,32,20028,-70 2020-03-04 10:16:04,12.40,3.00,7.20,99.90,904783,32,20040,-71 2020-03-04 10:16:35,10.13,2.80,7.30,99.90,901208,32,20462,-69 2020-03-04 10:17:05,10.20,3.75,7.20,99.90,901561,32,20050,-70 2020-03-04 10:17:36,8.95,3.25,7.20,99.90,901463,32,20398,-69 2020-03-04 10:18:07,8.63,3.08,7.20,99.90,901413,32,20076,-69 2020-03-04 10:18:37,15.43,2.97,7.20,99.90,904457,32,20347,-69 2020-03-04 10:19:08,9.02,3.10,7.10,99.90,904533,32,20087,-69 2020-03-04 10:19:39,10.38,3.03,7.10,99.90,904767,32,20027,-69 2020-03-04 10:20:09,12.52,3.45,7.20,99.90,904594,32,20058,-68 2020-03-04 10:20:40,10.10,3.45,7.20,99.90,904795,32,20087,-69 2020-03-04 10:21:11,15.82,4.00,7.20,99.90,904820,32,20360,-68 2020-03-04 10:21:41,11.45,3.50,7.20,99.90,904422,32,20083,-71 2020-03-04 10:22:12,13.05,3.33,7.00,99.90,904753,32,20328,-71 2020-03-04 10:22:47,12.40,3.12,7.00,99.90,904856,32,20196,-69 2020-03-04 10:23:18,9.73,3.20,7.10,99.90,904672,32,20050,-70 2020-03-04 10:23:49,10.68,3.20,7.20,99.90,904587,32,20035,-70 2020-03-04 10:24:20,10.80,3.90,7.20,99.90,901466,32,20027,-70 2020-03-04 10:24:51,9.20,2.80,7.30,99.90,901251,32,20150,-70 2020-03-04 10:25:21,11.85,3.00,7.30,99.90,901542,32,20472,-69 2020-03-04 10:25:52,7.03,3.05,7.30,99.90,901087,32,20073,-70 2020-03-04 10:26:23,11.18,2.95,7.30,99.90,901121,33,20165,-71 2020-03-04 10:26:53,9.10,3.83,7.30,99.90,901471,32,20054,-70 2020-03-04 10:27:24,12.43,4.90,7.40,99.90,901381,32,20422,-71 2020-03-04 10:27:55,9.60,2.92,7.40,99.90,901568,32,20079,-71 2020-03-04 10:28:26,10.65,2.97,7.50,99.90,904524,32,20426,-72 2020-03-04 10:28:56,9.43,2.87,7.50,99.90,904792,32,20031,-71 2020-03-04 10:29:27,9.40,3.03,7.40,99.90,904834,32,20075,-70 2020-03-04 10:29:58,11.00,3.20,7.40,99.90,904588,32,20366,-70 2020-03-04 10:30:28,14.32,3.08,7.40,99.90,904864,32,20031,-70 2020-03-04 10:30:59,6.60,2.90,7.30,99.90,904733,32,20395,-70 2020-03-04 10:31:30,13.68,3.17,7.20,99.90,904831,32,20129,-71 2020-03-04 10:32:01,7.80,2.83,7.20,99.90,904427,32,20335,-71 2020-03-04 10:32:32,7.90,2.62,7.30,99.90,904804,32,20035,-71 2020-03-04 10:33:03,10.75,3.08,7.30,99.90,904600,32,20099,-71 2020-03-04 10:33:33,9.02,2.70,7.30,99.90,904856,32,20032,-70 2020-03-04 10:34:04,8.57,2.97,7.30,99.90,904814,32,20057,-71 2020-03-04 10:34:35,10.02,3.00,7.30,99.90,904479,32,20073,-71 2020-03-04 10:35:06,16.98,3.22,7.20,99.90,901122,33,20024,-70 2020-03-04 10:35:36,14.02,3.58,7.20,99.90,901533,32,20028,-70 2020-03-04 10:36:07,11.12,4.30,7.20,99.90,901296,32,20062,-70 2020-03-04 10:36:38,13.68,3.70,7.20,99.90,901561,32,20078,-71 2020-03-04 10:37:09,12.48,3.33,7.20,99.90,904809,32,20074,-72 2020-03-04 10:37:40,13.68,3.00,7.00,99.90,904736,32,20046,-70 2020-03-04 10:38:10,16.92,4.50,7.00,99.90,901232,32,20478,-70 2020-03-04 10:38:41,12.20,3.72,7.00,99.90,901445,32,20495,-70 2020-03-04 10:39:12,12.48,3.95,6.90,99.90,897931,33,20032,-71 2020-03-04 10:39:42,9.55,2.90,6.90,99.90,898575,32,20492,-70 2020-03-04 10:40:13,8.30,3.00,6.90,99.90,901278,32,20042,-72 2020-03-04 10:40:44,10.23,3.20,6.90,99.90,901423,32,20024,-71 2020-03-04 10:41:15,9.82,3.08,6.90,99.90,904669,32,20028,-71 2020-03-04 10:41:45,12.68,3.40,6.90,99.90,904444,32,20028,-72 2020-03-04 10:42:16,9.90,3.15,6.90,99.90,904737,32,20098,-71 2020-03-04 10:42:47,15.52,3.30,6.90,99.90,904525,32,20458,-72 2020-03-04 10:43:18,16.52,3.03,6.90,99.90,904786,32,20042,-72 2020-03-04 10:43:49,11.95,3.45,6.90,99.90,904486,32,20035,-71 2020-03-04 10:44:19,9.65,3.20,6.90,99.90,904547,32,20068,-72 2020-03-04 10:44:50,8.63,3.03,6.90,99.90,904443,32,20438,-70 2020-03-04 10:45:21,10.68,3.28,6.80,99.90,904732,32,20084,-70 2020-03-04 10:45:53,16.67,3.35,6.80,99.90,904825,32,20368,-70 2020-03-04 10:46:23,10.18,3.30,6.90,99.90,904740,32,20031,-71 2020-03-04 10:46:54,14.52,3.45,6.90,99.90,904728,32,20023,-70 2020-03-04 10:47:25,12.98,3.30,6.90,99.90,904580,32,20043,-72 2020-03-04 10:47:56,31.70,10.85,6.90,99.90,904868,32,20031,-71 2020-03-04 10:48:26,16.33,4.35,6.80,99.90,904523,32,20022,-72 2020-03-04 10:48:57,11.60,3.95,6.80,99.90,904798,32,20395,-72 2020-03-04 10:49:28,13.30,3.03,6.70,99.90,904793,32,20027,-71 2020-03-04 10:49:58,9.63,3.20,6.70,99.90,900931,33,20451,-70 2020-03-04 10:50:29,13.90,4.30,6.70,99.90,900929,32,20031,-72 2020-03-04 10:51:00,10.82,3.83,6.70,99.90,901016,33,20036,-71 2020-03-04 10:51:30,16.05,4.45,6.70,99.90,901625,32,20020,-71 2020-03-04 10:52:01,28.20,7.20,6.70,99.90,904775,32,20041,-72 2020-03-04 10:52:32,16.95,4.25,6.70,99.90,904795,32,20066,-72 2020-03-04 10:53:03,14.70,4.12,6.60,99.90,904705,32,20404,-72 2020-03-04 10:53:33,8.68,3.05,6.70,99.90,904753,32,20051,-71 2020-03-04 10:54:04,19.02,7.22,6.80,99.90,901171,33,20066,-71 2020-03-04 10:54:35,12.07,3.62,6.80,99.90,901372,32,20039,-70 2020-03-04 10:55:06,11.90,4.60,7.00,99.90,901398,32,20071,-70 2020-03-04 10:55:36,15.20,5.12,7.10,99.90,901161,32,20107,-71 2020-03-04 10:56:07,12.85,4.65,7.20,99.90,901574,32,20028,-71 2020-03-04 10:56:38,17.95,6.22,7.20,99.90,901348,32,20111,-72 2020-03-04 10:57:08,11.68,4.45,7.40,99.90,901076,33,20313,-71 2020-03-04 10:57:39,13.75,3.53,7.50,99.90,901567,32,20104,-72 2020-03-04 10:58:10,10.70,3.70,7.50,99.90,904752,32,20058,-72 2020-03-04 10:58:40,14.70,4.05,7.50,99.90,904810,32,20083,-72 2020-03-04 10:59:11,10.18,2.97,7.60,99.90,904626,32,20035,-72 2020-03-04 10:59:43,9.55,3.10,7.60,99.90,904645,32,20118,-71 2020-03-04 11:00:13,10.00,3.40,7.60,99.90,904493,32,20024,-72 2020-03-04 11:00:44,8.48,3.10,7.60,99.90,904192,32,20039,-72 2020-03-04 11:01:15,10.60,3.10,7.60,99.90,904817,32,20024,-70 2020-03-04 11:01:46,12.68,3.08,7.60,99.90,904764,32,20105,-72 2020-03-04 11:02:17,7.95,3.20,7.60,99.90,901133,32,20032,-71 2020-03-04 11:02:47,13.05,3.65,7.70,99.90,901283,33,20031,-71 2020-03-04 11:03:18,13.20,3.20,7.80,99.90,901325,32,20016,-70 2020-03-04 11:03:49,11.38,2.90,7.90,99.90,901478,32,20399,-71 2020-03-04 11:04:20,9.43,3.08,7.90,99.90,904753,32,20331,-71 2020-03-04 11:04:57,7.12,2.50,7.90,99.90,904526,32,20023,-71 2020-03-04 11:05:27,9.63,3.10,8.10,99.90,904761,32,20082,-71 2020-03-04 11:06:01,7.22,2.90,8.10,99.90,904732,32,20386,-71 2020-03-04 11:06:32,8.48,3.10,8.20,99.90,901053,33,20497,-71 2020-03-04 11:07:02,11.07,2.67,8.20,99.90,901420,33,20020,-71 2020-03-04 11:07:33,10.98,3.25,8.20,99.90,901387,33,20046,-70 2020-03-04 11:08:04,12.52,3.40,8.20,99.90,901449,32,20081,-70 2020-03-04 11:08:35,9.20,3.10,7.90,99.90,904561,32,20365,-71 2020-03-04 11:09:06,10.50,3.00,7.80,99.90,904669,32,20047,-71 2020-03-04 11:09:36,8.18,2.70,7.70,99.90,904483,32,20451,-71 2020-03-04 11:10:07,11.20,2.92,7.80,99.90,904704,32,20050,-72 2020-03-04 11:10:38,8.00,2.97,7.80,99.90,904316,32,20356,-71 2020-03-04 11:11:09,10.40,3.03,7.80,99.90,904383,32,20399,-71 2020-03-04 11:11:40,11.68,3.10,7.70,99.90,904712,32,20099,-71 2020-03-04 11:12:10,9.85,3.20,7.80,99.90,904637,32,20074,-71 2020-03-04 11:12:41,10.63,3.00,7.90,99.90,904727,32,20074,-71 2020-03-04 11:13:12,14.93,3.50,8.00,99.90,904417,32,20035,-71 2020-03-04 11:13:43,12.60,3.25,8.10,99.90,904742,32,20318,-69 2020-03-04 11:14:13,9.68,2.75,8.20,99.90,901147,33,20406,-69 2020-03-04 11:14:44,12.30,3.53,8.30,99.90,901435,33,20099,-69 2020-03-04 11:15:15,12.73,3.25,8.40,99.90,901277,33,20043,-69 2020-03-04 11:15:45,10.10,2.97,8.40,99.90,901609,32,20027,-69 2020-03-04 11:16:16,10.50,3.00,8.50,99.90,904597,32,20039,-69 2020-03-04 11:16:47,7.05,2.85,8.50,99.90,904747,32,20116,-69 2020-03-04 11:17:18,6.78,2.53,8.50,99.90,904524,32,20031,-69 2020-03-04 11:17:48,7.28,2.70,8.60,99.90,904724,32,20035,-69 2020-03-04 11:18:19,8.18,2.72,8.70,99.90,904234,32,20378,-69 2020-03-04 11:18:50,8.50,2.95,8.70,99.90,904789,32,20055,-69 2020-03-04 11:19:20,9.07,2.53,8.70,99.90,904418,32,20028,-69 2020-03-04 11:19:51,11.00,2.80,8.60,99.90,904468,32,20054,-69 2020-03-04 11:20:22,8.27,2.83,8.70,99.90,904679,32,20062,-69 2020-03-04 11:20:54,9.73,3.15,8.70,99.90,904190,32,20081,-69 2020-03-04 11:21:24,12.45,3.20,8.60,99.90,904713,32,20031,-69 2020-03-04 11:21:55,12.57,3.22,8.60,99.90,904413,32,20043,-69 2020-03-04 11:22:26,8.65,2.78,8.60,99.90,904696,32,20028,-69 2020-03-04 11:22:56,11.63,2.50,8.60,99.90,904765,32,20036,-69 2020-03-04 11:23:27,7.85,3.10,8.60,99.90,904650,32,20074,-69 2020-03-04 11:23:58,11.70,2.95,8.70,99.90,901014,33,20531,-69 2020-03-04 11:24:28,7.93,2.70,8.70,99.90,901250,33,20082,-69 2020-03-04 11:24:59,7.32,2.70,8.70,99.90,901433,33,20107,-69 2020-03-04 11:25:30,25.60,9.18,8.70,99.90,901158,32,20081,-69 2020-03-04 11:26:00,22.62,6.93,8.80,99.90,904745,32,20076,-69 2020-03-04 11:26:31,12.82,2.65,8.90,99.90,904418,32,20320,-69 2020-03-04 11:27:02,11.90,3.08,8.90,99.90,904381,32,20027,-68 2020-03-04 11:27:33,12.88,4.10,8.80,99.90,904601,32,20394,-70 2020-03-04 11:28:03,11.90,2.70,8.70,99.90,900860,33,20134,-69 2020-03-04 11:28:34,10.25,2.70,8.60,99.90,900750,33,20103,-69 2020-03-04 11:29:05,5.95,2.62,8.50,99.90,901210,33,20102,-70 2020-03-04 11:29:35,10.80,2.87,8.50,99.90,901168,32,20047,-71 2020-03-04 11:30:07,9.30,2.95,8.50,99.90,904281,32,20032,-71 2020-03-04 11:30:37,9.50,3.12,8.50,99.90,904194,32,20067,-71 2020-03-04 11:31:08,8.82,3.05,8.60,99.90,904527,32,20035,-69 2020-03-04 11:31:39,9.80,3.40,8.50,99.90,904266,32,20069,-71 2020-03-04 11:32:09,8.00,3.25,8.50,99.90,904064,32,20039,-70 2020-03-04 11:32:40,7.55,3.03,8.50,99.90,904368,32,20047,-70 2020-03-04 11:33:11,10.95,2.92,8.50,99.90,904519,32,20031,-71 2020-03-04 11:33:41,10.05,3.42,8.40,99.90,900777,33,20093,-71 2020-03-04 11:34:12,8.80,2.95,8.40,99.90,901261,33,20031,-71 2020-03-04 11:34:43,10.60,2.95,8.40,99.90,901254,33,20059,-71 2020-03-04 11:35:13,8.25,3.00,8.30,99.90,900975,32,20090,-71 2020-03-04 11:35:44,8.55,2.67,8.30,99.90,904502,32,20057,-71 2020-03-04 11:36:15,15.75,5.10,8.30,99.90,904234,32,20359,-71 2020-03-04 11:36:46,13.93,3.95,8.20,99.90,904411,32,20059,-71 2020-03-04 11:37:16,8.98,3.55,8.20,99.90,904580,32,20090,-71 2020-03-04 11:37:47,7.28,2.15,8.20,99.90,904584,32,20058,-71 2020-03-04 11:38:37,19.40,4.90,8.10,99.90,904393,32,20097,-71 2020-03-04 11:39:18,10.38,2.67,8.10,99.90,904193,32,20015,-71 2020-03-04 11:39:56,10.18,2.47,8.20,99.90,904468,32,20024,-70 2020-03-04 11:40:27,12.88,3.47,8.20,99.90,904560,32,20053,-71 2020-03-04 11:41:21,11.20,3.25,8.10,99.90,904167,32,20326,-71 2020-03-04 11:42:10,10.98,3.22,8.00,99.90,904566,32,20431,-71 2020-03-04 11:42:59,10.77,4.00,7.90,99.90,904652,32,20050,-71 2020-03-04 11:43:50,9.02,2.85,7.80,99.90,904519,32,20019,-71 2020-03-04 11:44:20,7.53,2.70,7.80,99.90,904531,32,20399,-71 2020-03-04 11:44:51,9.98,2.37,7.90,99.90,904574,32,20053,-71 2020-03-04 11:45:48,7.85,2.10,7.90,99.90,904239,32,20050,-71 2020-03-04 11:46:18,7.28,2.50,7.80,99.90,902180,32,20031,-71 2020-03-04 11:46:49,5.10,2.05,7.90,99.90,904354,32,20022,-70 2020-03-04 11:47:20,5.40,1.90,8.00,99.90,900658,33,20083,-69 2020-03-04 11:47:50,6.72,2.33,8.10,99.90,901029,33,20400,-70 2020-03-04 11:48:21,9.65,2.58,8.10,99.90,900871,33,20122,-70 2020-03-04 11:48:52,9.95,2.65,8.00,99.90,901285,32,20102,-70 2020-03-04 11:49:23,7.15,2.40,7.90,99.90,897903,33,20039,-70 2020-03-04 11:49:53,10.00,3.47,7.90,99.90,897867,33,20060,-70 2020-03-04 11:50:24,10.68,3.20,8.00,99.90,897767,33,20033,-70 2020-03-04 11:50:55,9.63,2.40,8.00,99.90,898235,32,20046,-70 2020-03-04 11:51:26,8.50,3.05,8.00,99.90,904690,32,20098,-70 2020-03-04 11:51:56,6.45,2.58,8.10,99.90,904192,32,20095,-70 2020-03-04 11:52:29,6.65,2.35,8.20,99.90,904545,32,20083,-70 2020-03-04 11:53:01,8.52,2.65,8.30,99.90,904236,32,20073,-70 2020-03-04 11:53:33,11.20,3.53,8.30,99.90,904538,32,20443,-70 2020-03-04 11:54:10,14.98,3.03,8.30,99.90,904424,32,20051,-70 2020-03-04 11:54:41,7.97,2.70,8.30,99.90,904595,32,20383,-70 2020-03-04 11:55:12,14.52,4.62,8.30,99.90,901043,33,20081,-70 2020-03-04 11:55:42,9.23,2.70,8.30,99.90,901136,32,20053,-69 2020-03-04 11:56:13,41.67,18.65,8.20,99.90,901550,32,20071,-70 2020-03-04 11:56:44,8.02,3.08,8.20,99.90,901959,32,20391,-70 2020-03-04 11:57:14,16.83,2.67,8.10,99.90,905110,32,20027,-70 2020-03-04 11:57:45,6.47,2.60,8.20,99.90,905234,32,20069,-70 2020-03-04 11:58:16,11.07,3.22,8.10,99.90,905041,32,20027,-70 2020-03-04 11:58:47,6.32,2.42,8.20,99.90,905193,32,20028,-70 2020-03-04 11:59:17,7.95,2.28,8.00,99.90,904937,32,20027,-70 2020-03-04 11:59:48,8.93,2.37,8.00,99.90,904862,32,20347,-71 2020-03-04 12:00:19,8.73,2.42,7.90,99.90,905001,32,20045,-70 2020-03-04 12:00:50,8.98,2.65,7.90,99.90,905154,32,20074,-70 2020-03-04 12:01:20,5.95,2.17,7.90,99.90,904711,32,20027,-70 2020-03-04 12:01:51,9.05,2.55,8.00,99.90,905167,32,20096,-70 2020-03-04 12:02:32,8.88,2.45,8.00,99.90,905077,32,20122,-70 2020-03-04 12:03:04,8.13,3.03,8.00,99.90,904776,32,20058,-70 2020-03-04 12:03:35,9.25,2.67,8.00,99.90,905112,32,20457,-70 2020-03-04 12:04:05,7.72,2.50,8.00,99.90,904617,32,20099,-70 2020-03-04 12:04:36,7.97,2.20,8.10,99.90,904832,32,20350,-70 2020-03-04 12:05:07,7.72,2.15,8.00,99.90,905106,32,20039,-70 2020-03-04 12:05:37,9.30,2.40,8.00,99.90,901679,32,20079,-70 2020-03-04 12:06:08,7.55,2.60,8.00,99.90,901814,32,20036,-70 2020-03-04 12:06:39,7.32,2.30,8.10,99.90,901548,32,20099,-70 2020-03-04 12:07:09,6.80,2.50,8.10,99.90,902053,32,20035,-70 2020-03-04 12:07:40,6.57,2.45,8.10,99.90,904945,32,20031,-70 2020-03-04 12:08:11,5.97,2.42,8.10,99.90,904841,32,20036,-70 2020-03-04 12:08:42,9.30,3.60,8.10,99.90,901650,32,20095,-70 2020-03-04 12:09:12,11.12,3.17,8.00,99.90,901941,32,20040,-70 2020-03-04 12:09:43,5.57,2.40,8.00,99.90,901817,32,20071,-70 2020-03-04 12:10:14,8.63,2.70,8.00,99.90,902013,32,20097,-70 2020-03-04 12:10:44,6.87,2.22,8.00,99.90,901762,32,20095,-69 2020-03-04 12:11:15,9.10,2.72,8.10,99.90,901395,32,20062,-70 2020-03-04 12:11:46,11.05,2.95,8.00,99.90,901548,33,20407,-72 2020-03-04 12:12:17,8.50,2.62,8.00,99.90,901777,32,20059,-71 2020-03-04 12:12:48,6.95,2.40,7.90,99.90,904859,32,20028,-70 2020-03-04 12:13:19,10.20,2.78,7.90,99.90,901825,32,20465,-70 2020-03-04 12:13:49,13.65,3.12,7.90,99.90,901584,32,20032,-71 2020-03-04 12:14:20,11.25,4.25,8.00,99.90,901872,32,20424,-70 2020-03-04 12:14:51,8.90,3.30,8.00,99.90,901874,32,20062,-71 2020-03-04 12:15:22,17.00,3.40,8.00,99.90,905252,32,20027,-70 2020-03-04 12:15:52,11.90,3.05,8.00,99.90,905140,32,20049,-71 2020-03-04 12:16:23,10.68,3.47,8.00,99.90,905299,32,20165,-72 2020-03-04 12:16:54,10.35,3.30,8.10,99.90,905110,32,20130,-71 2020-03-04 12:17:24,11.73,2.50,8.00,99.90,905189,32,20043,-71 2020-03-04 12:17:55,7.00,1.98,8.00,99.90,904997,32,20359,-70 2020-03-04 12:18:26,10.75,3.00,8.00,99.90,904835,32,20080,-71 2020-03-04 12:18:56,10.70,2.50,8.00,99.90,904997,32,20050,-73 2020-03-04 12:19:27,6.97,2.50,8.00,99.90,905218,32,20126,-72 2020-03-04 12:19:58,8.98,2.53,7.90,99.90,905208,32,20110,-73 2020-03-04 12:20:28,7.82,2.40,8.00,99.90,901369,33,20392,-70 2020-03-04 12:20:59,8.70,2.60,8.00,99.90,901705,32,20114,-71 2020-03-04 12:21:30,11.52,2.40,7.90,99.90,901443,32,20027,-72 2020-03-04 12:22:01,10.65,2.80,7.90,99.90,902077,32,20049,-71 2020-03-04 12:22:32,5.65,2.30,7.90,99.90,905253,32,20110,-71 2020-03-04 12:23:03,11.73,2.90,7.90,99.90,904932,32,20024,-71 2020-03-04 12:23:33,4.72,2.20,7.90,99.90,905253,32,20344,-71 2020-03-04 12:24:04,10.40,2.53,7.90,99.90,905168,32,20035,-72 2020-03-04 12:24:35,9.45,2.25,7.80,99.90,904721,32,20339,-71 2020-03-04 12:25:05,7.80,2.70,7.80,99.90,904824,32,20036,-70 2020-03-04 12:25:37,10.18,2.83,7.70,99.90,901915,32,20031,-71 2020-03-04 12:26:09,7.35,2.90,7.60,99.90,901575,32,20096,-71 2020-03-04 12:26:39,12.10,3.45,7.50,99.90,901885,32,20039,-71 2020-03-04 12:27:11,7.20,2.60,7.50,99.90,901811,32,20032,-71 2020-03-04 12:27:42,5.78,2.17,7.50,99.90,904991,32,20035,-71 2020-03-04 12:28:14,9.48,2.90,7.60,99.90,904761,32,20019,-71 2020-03-04 12:28:44,13.10,4.32,7.60,99.90,901724,32,20467,-71 2020-03-04 12:29:15,7.78,2.72,7.70,99.90,901354,32,20036,-71 2020-03-04 12:29:46,6.85,2.55,7.70,99.90,898840,33,20063,-72 2020-03-04 12:30:17,11.25,4.40,7.70,99.90,898592,33,20055,-72 2020-03-04 12:30:48,6.53,2.35,7.70,99.90,901741,32,20040,-71 2020-03-04 12:31:18,10.32,3.60,7.70,99.90,902026,32,20028,-72 2020-03-04 12:31:50,11.88,3.30,7.70,99.90,898076,33,20031,-71 2020-03-04 12:32:20,7.35,2.80,7.70,99.90,898627,33,20035,-71 2020-03-04 12:32:52,8.05,2.53,7.70,99.90,898696,33,20430,-72 2020-03-04 12:33:22,7.32,2.53,7.80,99.90,895803,33,20384,-71 2020-03-04 12:33:53,9.60,2.60,7.90,99.90,901862,32,20031,-72 2020-03-04 12:34:24,11.57,2.53,7.90,99.90,901746,32,20027,-71 2020-03-04 12:34:54,10.07,2.35,7.90,99.90,898744,32,20091,-70 2020-03-04 12:35:25,6.97,2.33,7.90,99.90,901618,32,20390,-71 2020-03-04 12:35:56,8.25,2.40,7.90,99.90,901730,32,20389,-71 2020-03-04 12:36:26,8.10,2.87,8.00,99.90,898453,33,20040,-71 2020-03-04 12:36:57,7.07,2.50,8.00,99.90,901790,32,20028,-71 2020-03-04 12:37:28,8.05,2.65,8.00,99.90,901763,32,20035,-71 2020-03-04 12:37:59,9.43,2.47,8.10,99.90,901630,32,20094,-71 2020-03-04 12:38:30,7.57,2.40,8.20,99.90,901632,32,20093,-71 2020-03-04 12:39:00,9.60,2.37,8.20,99.90,901876,32,20036,-70 2020-03-04 12:39:31,8.00,2.80,8.30,99.90,901521,32,20023,-70 2020-03-04 12:40:05,8.48,2.35,8.30,99.90,901620,32,20428,-70 2020-03-04 12:40:36,11.70,3.08,8.30,99.90,901584,32,20031,-70 2020-03-04 12:41:06,8.90,2.85,8.20,99.90,901693,32,20028,-71 2020-03-04 12:41:37,15.88,2.97,8.20,99.90,901270,32,20437,-71 2020-03-04 12:42:08,8.27,2.50,8.20,99.90,901896,32,20028,-70 2020-03-04 12:42:39,8.52,2.50,8.20,99.90,905049,32,20050,-71 2020-03-04 12:43:09,8.45,2.37,8.30,99.90,905103,32,20054,-70 2020-03-04 12:43:40,8.80,2.60,8.20,99.90,905176,32,20023,-72 2020-03-04 12:44:11,13.57,2.67,8.10,99.90,905031,32,20031,-72 2020-03-04 12:44:42,7.53,2.42,8.00,99.90,905061,32,20041,-72 2020-03-04 12:45:12,6.28,2.50,8.10,99.90,905075,32,20031,-71 2020-03-04 12:45:43,8.52,2.30,8.10,99.90,905178,32,20081,-71 2020-03-04 12:46:14,7.97,2.33,8.10,99.90,905126,32,20466,-72 2020-03-04 12:46:45,12.50,3.30,8.20,99.90,901398,32,20057,-70 2020-03-04 12:47:15,7.15,2.65,8.20,99.90,901813,32,20027,-71 2020-03-04 12:47:46,6.90,2.40,8.20,99.90,901565,32,20028,-71 2020-03-04 12:48:17,8.35,2.40,8.20,99.90,901910,32,20075,-70 2020-03-04 12:48:47,9.15,2.80,8.20,99.90,905138,32,20031,-70 2020-03-04 12:49:18,9.52,2.70,8.10,99.90,905228,32,20023,-70 2020-03-04 12:49:49,9.25,2.30,8.20,99.90,905012,32,20027,-70 2020-03-04 12:50:20,9.23,2.50,8.20,99.90,904777,32,20020,-70 2020-03-04 12:50:50,5.40,2.45,8.30,99.90,904693,32,20027,-70 2020-03-04 12:51:21,9.77,3.12,8.40,99.90,904783,32,20049,-70 2020-03-04 12:51:53,13.00,3.50,8.50,99.90,904421,32,20045,-72 2020-03-04 12:52:23,7.53,2.58,8.40,99.90,904987,32,20109,-70 2020-03-04 12:52:54,11.27,2.60,8.40,99.90,904986,32,20118,-72 2020-03-04 12:53:25,7.87,2.22,8.40,99.90,905035,32,20114,-72 2020-03-04 12:53:55,7.05,2.30,8.50,99.90,905043,32,20403,-72 2020-03-04 12:54:26,5.97,2.42,8.40,99.90,901528,32,20035,-71 2020-03-04 12:54:58,15.73,2.70,8.40,99.90,901647,32,20058,-71 2020-03-04 12:55:29,12.07,2.50,8.40,99.90,901826,32,20042,-71 2020-03-04 12:56:01,11.18,2.45,8.50,99.90,902060,32,20074,-72 2020-03-04 12:56:33,7.43,2.70,8.50,99.90,905027,32,20042,-71 2020-03-04 12:57:04,9.98,2.50,8.50,99.90,905075,32,20038,-69 2020-03-04 12:57:35,6.28,2.37,8.60,99.90,905105,32,20084,-69 2020-03-04 12:58:06,6.20,2.50,8.50,99.90,904846,32,20415,-70 2020-03-04 12:58:37,8.98,2.30,8.40,99.90,905027,32,20020,-70 2020-03-04 12:59:09,4.30,2.20,8.50,99.90,904670,32,20049,-70 2020-03-04 12:59:39,8.25,2.62,8.50,99.90,905085,32,20040,-70 2020-03-04 13:00:10,12.70,2.60,8.50,99.90,904717,32,20027,-70 2020-03-04 13:00:43,8.77,2.30,8.50,99.90,905051,32,20028,-69 2020-03-04 13:01:14,6.22,2.22,8.50,99.90,905119,32,20450,-69 2020-03-04 13:01:45,7.10,2.55,8.40,99.90,905080,32,20403,-71 2020-03-04 13:02:16,8.93,2.30,8.40,99.90,905052,32,20438,-71 2020-03-04 13:02:46,17.23,2.65,8.40,99.90,901544,32,20057,-71 2020-03-04 13:03:17,16.20,3.90,8.20,99.90,901516,32,20078,-69 2020-03-04 13:03:48,17.42,3.22,8.10,99.90,901664,32,20088,-71 2020-03-04 13:04:19,8.98,2.50,8.10,99.90,901865,32,20039,-71 2020-03-04 13:04:50,11.20,2.67,8.10,99.90,904638,32,20088,-69 2020-03-04 13:05:20,9.38,2.40,8.10,99.90,904923,32,20106,-69 2020-03-04 13:05:51,7.05,2.47,8.20,99.90,905141,32,20035,-71 2020-03-04 13:06:23,9.98,2.55,8.20,99.90,904915,32,20053,-69 2020-03-04 13:06:53,7.68,2.55,8.10,99.90,904924,32,20028,-69 2020-03-04 13:07:24,6.75,2.53,8.10,99.90,904696,32,20143,-69 2020-03-04 13:07:55,7.03,2.60,8.20,99.90,904733,32,20023,-69 2020-03-04 13:08:26,10.73,3.45,8.30,99.90,905019,32,20027,-71 2020-03-04 13:08:57,11.07,3.55,8.40,99.90,901489,32,20487,-71 2020-03-04 13:09:28,9.63,2.60,8.50,99.90,901242,33,20054,-70 2020-03-04 13:09:59,9.93,2.42,8.50,99.90,901803,32,20389,-71 2020-03-04 13:10:30,10.02,3.17,8.50,99.90,901503,32,20036,-71 2020-03-04 13:11:01,9.13,2.60,8.50,99.90,904892,32,20031,-71 2020-03-04 13:11:31,7.07,2.22,8.60,99.90,904952,32,20026,-71 2020-03-04 13:12:02,7.75,2.58,8.60,99.90,904862,32,20019,-71 2020-03-04 13:12:33,8.43,2.72,8.70,99.90,904974,32,20015,-69 2020-03-04 13:13:03,7.03,3.08,8.70,99.90,904892,32,20032,-69 2020-03-04 13:13:34,8.02,2.50,8.70,99.90,901273,32,20423,-69 2020-03-04 13:14:05,12.02,2.55,8.50,99.90,901620,32,20073,-69 2020-03-04 13:14:36,12.43,2.67,8.50,99.90,901259,33,20115,-71 2020-03-04 13:15:07,9.45,2.92,8.50,99.90,901455,32,20059,-71 2020-03-04 13:15:39,5.25,2.42,8.50,99.90,904920,32,20031,-71 2020-03-04 13:16:11,8.40,2.40,8.40,99.90,904923,32,20039,-69 2020-03-04 13:16:43,10.70,2.42,8.30,99.90,904674,32,20045,-71 2020-03-04 13:17:16,8.45,2.37,8.40,99.90,901579,32,20428,-70 2020-03-04 13:17:47,5.80,2.20,8.40,99.90,901566,32,20031,-69 2020-03-04 13:18:17,7.10,2.40,8.30,99.90,901363,33,20412,-68 2020-03-04 13:18:48,6.28,2.40,8.30,99.90,901793,32,20408,-71 2020-03-04 13:19:19,10.60,3.85,8.30,99.90,904881,32,20027,-69 2020-03-04 13:19:49,9.98,3.55,8.40,99.90,904962,32,20039,-71 2020-03-04 13:20:20,12.05,2.85,8.40,99.90,904550,32,20406,-69 2020-03-04 13:20:51,9.98,2.85,8.40,99.90,904931,32,20081,-69 2020-03-04 13:21:22,8.23,2.50,8.50,99.90,904664,32,20042,-69 2020-03-04 13:21:53,7.70,2.97,8.50,99.90,901547,32,20054,-69 2020-03-04 13:22:24,10.25,2.40,8.60,99.90,898370,33,20070,-69 2020-03-04 13:22:55,7.55,2.55,8.60,99.90,895386,33,20095,-69 2020-03-04 13:23:26,12.45,2.58,8.50,99.90,895703,33,20025,-69 2020-03-04 13:23:58,7.45,2.62,8.50,99.90,898636,32,20031,-70 2020-03-04 13:24:29,10.15,2.30,8.30,99.90,901992,32,20050,-69 2020-03-04 13:24:59,9.18,2.45,8.30,99.90,901422,32,20054,-69 2020-03-04 13:25:30,8.02,2.75,8.30,99.90,898194,33,20075,-69 2020-03-04 13:26:01,8.93,2.50,8.30,99.90,898214,33,20059,-69 2020-03-04 13:26:31,5.90,2.17,8.30,99.90,898685,32,20443,-69 2020-03-04 13:27:02,9.55,2.62,8.30,99.90,901880,32,20051,-69 2020-03-04 13:27:33,8.20,2.50,8.20,99.90,904895,32,20039,-69 2020-03-04 13:28:04,7.37,2.17,8.20,99.90,904636,32,20051,-69 2020-03-04 13:28:35,13.40,2.37,8.30,99.90,898555,33,20042,-70 2020-03-04 13:29:06,6.57,2.20,8.30,99.90,898662,33,20087,-69 2020-03-04 13:29:37,6.57,2.25,8.30,99.90,898661,33,20376,-70 2020-03-04 13:30:08,10.40,2.30,8.40,99.90,898751,32,20070,-69 2020-03-04 13:30:39,7.30,2.53,8.40,99.90,904989,32,20053,-69 2020-03-04 13:31:10,7.30,1.90,8.40,99.90,904837,32,20055,-69 2020-03-04 13:31:41,7.18,2.12,8.40,99.90,904987,32,20126,-70 2020-03-04 13:32:12,7.65,2.17,8.30,99.90,904281,32,20488,-72 2020-03-04 13:32:43,10.05,2.03,8.30,99.90,904834,32,20384,-71 2020-03-04 13:33:15,7.03,2.15,8.30,99.90,904788,32,20031,-73 2020-03-04 13:33:47,7.22,2.53,8.30,99.90,904978,32,20027,-71 2020-03-04 13:34:19,7.78,2.35,8.40,99.90,904991,32,20031,-72 2020-03-04 13:34:49,11.48,2.17,8.30,99.90,904948,32,20031,-72 2020-03-04 13:35:20,7.47,2.25,8.40,99.90,905034,32,20066,-72 2020-03-04 13:35:51,10.27,2.00,8.30,99.90,905072,32,20027,-72 2020-03-04 13:36:22,9.10,2.30,8.40,99.90,904711,32,20301,-72 2020-03-04 13:36:53,7.57,2.28,8.40,99.90,901436,32,20031,-73 2020-03-04 13:37:24,6.00,2.12,8.40,99.90,901441,32,20127,-72 2020-03-04 13:37:55,6.18,2.15,8.30,99.90,901232,32,20408,-72 2020-03-04 13:38:27,9.00,2.50,8.40,99.90,901435,32,20067,-72 2020-03-04 13:38:58,6.53,2.40,8.40,99.90,904881,32,20031,-73 2020-03-04 13:39:29,6.28,2.40,8.40,99.90,904681,32,20062,-72 2020-03-04 13:40:03,6.72,2.20,8.30,99.90,905028,32,20059,-72 2020-03-04 13:40:34,8.40,2.22,8.40,99.90,904944,32,20030,-72 2020-03-04 13:41:05,8.20,2.42,8.40,99.90,905021,32,20125,-72 2020-03-04 13:41:36,7.68,2.20,8.40,99.90,904973,32,20355,-72 2020-03-04 13:42:06,6.68,2.10,8.40,99.90,904706,32,20062,-72 2020-03-04 13:42:37,7.32,2.25,8.30,99.90,904745,32,20043,-72 2020-03-04 13:43:08,6.65,2.12,8.20,99.90,904695,32,20042,-73 2020-03-04 13:43:39,6.43,2.42,8.30,99.90,904655,32,20039,-73 2020-03-04 13:44:10,7.12,2.20,8.30,99.90,904931,32,20055,-71 2020-03-04 13:44:42,11.40,2.42,8.10,99.90,904659,32,20027,-73 2020-03-04 13:45:13,9.50,2.33,8.20,99.90,904603,32,20043,-72 2020-03-04 13:45:44,8.88,2.35,8.20,99.90,904584,32,20049,-72 2020-03-04 13:46:15,5.93,2.28,8.20,99.90,904547,32,20031,-71 2020-03-04 13:46:46,7.35,2.50,8.20,99.90,904573,32,20031,-72 2020-03-04 13:47:16,7.70,2.70,8.20,99.90,901353,32,20432,-71 2020-03-04 13:47:47,7.93,2.80,8.20,99.90,898543,33,20028,-72 2020-03-04 13:48:21,9.52,2.10,8.20,99.90,898480,33,20048,-72 2020-03-04 13:48:53,5.82,2.10,8.10,99.90,898624,33,20058,-72 2020-03-04 13:49:23,5.35,2.25,8.20,99.90,901806,32,20075,-71 2020-03-04 13:49:54,8.95,2.20,8.20,99.90,904732,32,20068,-71 2020-03-04 13:50:26,9.15,2.45,8.20,99.90,904592,32,20023,-72 2020-03-04 13:50:57,6.37,2.25,8.20,99.90,904534,32,20031,-72 2020-03-04 13:51:28,8.57,2.35,8.20,99.90,904727,32,20090,-72 2020-03-04 13:51:59,5.95,2.15,8.20,99.90,904821,32,20112,-71 2020-03-04 13:52:29,9.02,2.35,8.20,99.90,904681,32,20371,-72 2020-03-04 13:53:00,5.30,2.30,8.10,99.90,904917,32,20078,-72 2020-03-04 13:53:31,10.10,2.47,8.10,99.90,904775,32,20351,-71 2020-03-04 13:54:02,5.30,1.98,8.10,99.90,905047,32,20046,-71 2020-03-04 13:54:33,11.07,4.50,8.10,99.90,904826,32,20392,-72 2020-03-04 13:55:04,7.43,2.35,8.10,99.90,904741,32,20041,-72 2020-03-04 13:55:36,9.13,3.97,8.10,99.90,904891,32,20465,-72 2020-03-04 13:56:08,10.13,5.00,8.20,99.90,904877,32,20141,-71 2020-03-04 13:56:39,10.05,4.50,8.20,99.90,904605,32,20087,-72 2020-03-04 13:57:10,7.05,2.45,8.20,99.90,901218,32,20027,-72 2020-03-04 13:57:40,5.30,2.25,8.20,99.90,901449,32,20028,-72 2020-03-04 13:58:11,7.07,2.30,8.30,99.90,901557,32,20036,-71 2020-03-04 13:58:42,7.80,2.42,8.20,99.90,901639,32,20032,-73 2020-03-04 13:59:14,5.57,2.25,8.20,99.90,904732,32,20018,-72 2020-03-04 13:59:45,6.57,2.33,8.20,99.90,904574,32,20560,-70 2020-03-04 14:00:17,9.73,2.60,8.30,99.90,901197,32,20366,-69 2020-03-04 14:00:48,4.50,2.00,8.30,99.90,898308,33,20395,-70 2020-03-04 14:01:19,8.77,2.30,8.20,99.90,898054,33,20069,-70 2020-03-04 14:01:51,8.65,2.50,8.20,99.90,898775,32,20353,-71 2020-03-04 14:02:22,9.63,2.40,8.30,99.90,901774,32,20419,-71 2020-03-04 14:02:53,8.20,2.17,8.40,99.90,904333,32,20035,-71 2020-03-04 14:03:24,8.07,2.30,8.40,99.90,904890,32,20027,-71 2020-03-04 14:03:59,7.82,2.40,8.40,99.90,904453,32,20027,-70 2020-03-04 14:04:30,8.50,2.72,8.40,99.90,904544,32,20449,-71 2020-03-04 14:05:06,8.48,2.47,8.40,99.90,904935,32,20027,-71 2020-03-04 14:05:37,8.45,2.28,8.20,99.90,904357,32,20410,-71 2020-03-04 14:06:08,8.13,2.40,8.10,99.90,904522,32,20042,-71 2020-03-04 14:06:39,7.10,2.12,8.20,99.90,904847,32,20046,-71 2020-03-04 14:07:10,7.78,2.45,8.20,99.90,904898,32,20057,-71 2020-03-04 14:07:41,7.07,2.65,8.20,99.90,904714,32,20069,-71 2020-03-04 14:08:13,9.15,2.97,8.20,99.90,904975,32,20396,-69 2020-03-04 14:09:02,7.45,2.62,8.20,99.90,904469,32,20072,-70 2020-03-04 14:09:37,7.00,2.53,8.20,99.90,904918,32,20043,-70 2020-03-04 14:10:11,11.05,2.90,8.10,99.90,904889,32,20031,-70 2020-03-04 14:10:42,9.18,2.50,8.00,99.90,901013,32,20028,-70 2020-03-04 14:11:13,8.27,2.33,8.00,99.90,901630,32,20073,-70 2020-03-04 14:11:44,7.85,2.37,8.10,99.90,901411,32,20024,-70 2020-03-04 14:12:15,9.52,2.83,8.10,99.90,901815,32,20434,-70 2020-03-04 14:12:46,10.95,2.47,8.10,99.90,904638,32,20083,-70 2020-03-04 14:13:17,12.20,2.40,8.00,99.90,904890,32,20434,-71 2020-03-04 14:13:47,8.43,2.42,8.00,99.90,901477,32,20419,-70 2020-03-04 14:14:18,7.43,2.65,8.10,99.90,901405,32,20016,-71 2020-03-04 14:14:49,6.55,2.42,8.10,99.90,901522,32,20023,-70 2020-03-04 14:15:19,8.23,2.25,8.10,99.90,901656,32,20032,-70 2020-03-04 14:15:50,8.35,2.50,8.10,99.90,904754,32,20041,-70 2020-03-04 14:16:22,5.20,2.22,8.10,99.90,904467,32,20114,-70 2020-03-04 14:16:53,8.05,2.35,8.10,99.90,904875,32,20031,-70 2020-03-04 14:17:24,8.88,2.50,8.10,99.90,904536,32,20028,-70 2020-03-04 14:17:54,7.25,2.47,8.10,99.90,904766,32,20032,-71 2020-03-04 14:18:25,9.85,2.58,8.10,99.90,901469,32,20097,-71 2020-03-04 14:18:56,6.35,2.47,8.10,99.90,901242,32,20430,-70 2020-03-04 14:19:26,6.32,2.47,8.10,99.90,901158,33,20035,-70 2020-03-04 14:19:57,11.18,2.60,8.10,99.90,898137,32,20063,-70 2020-03-04 14:20:28,8.18,2.22,8.20,99.90,898480,33,20347,-72 2020-03-04 14:20:58,8.30,2.72,8.20,99.90,898407,33,20306,-71 2020-03-04 14:21:30,12.13,3.37,8.20,99.90,898613,32,20458,-70 2020-03-04 14:22:00,6.47,2.60,8.20,99.90,901189,32,20036,-70 2020-03-04 14:22:31,5.60,2.95,8.20,99.90,904477,32,20023,-71 2020-03-04 14:23:02,8.50,3.08,8.20,99.90,904447,32,20020,-71 2020-03-04 14:23:33,7.90,2.67,8.20,99.90,904771,32,20073,-70 2020-03-04 14:24:04,8.15,2.60,8.20,99.90,904496,32,20055,-71 2020-03-04 14:24:35,8.55,2.97,8.30,99.90,904540,32,20057,-71 2020-03-04 14:25:06,6.22,2.95,8.30,99.90,904798,32,20106,-71 2020-03-04 14:25:37,10.45,3.60,8.30,99.90,904901,32,20391,-70 2020-03-04 14:26:08,7.07,3.35,8.30,99.90,904824,32,20020,-70 2020-03-04 14:26:38,6.47,2.67,8.30,99.90,904732,32,20035,-70 2020-03-04 14:27:09,9.60,2.97,8.40,99.90,901078,33,20469,-71 2020-03-04 14:27:39,8.88,3.25,8.30,99.90,901312,32,20036,-71 2020-03-04 14:28:10,9.30,2.78,8.30,99.90,901160,32,20050,-71 2020-03-04 14:28:41,13.32,3.08,8.30,99.90,901606,32,20085,-71 2020-03-04 14:29:12,9.05,2.65,8.40,99.90,904739,32,20062,-70 2020-03-04 14:29:43,9.48,2.90,8.40,99.90,904598,32,20023,-70 2020-03-04 14:30:14,8.63,2.40,8.40,99.90,901496,32,20023,-70 2020-03-04 14:30:45,8.73,3.00,8.40,99.90,898307,33,20036,-70 2020-03-04 14:31:15,11.80,2.80,8.40,99.90,898134,33,20306,-70 2020-03-04 14:31:46,7.55,3.25,8.30,99.90,898434,32,20044,-71 2020-03-04 14:32:17,15.75,3.42,8.30,99.90,901451,32,20344,-71 2020-03-04 14:32:48,11.15,3.22,8.30,99.90,904583,32,20074,-70 2020-03-04 14:33:18,7.47,3.03,8.40,99.90,904573,32,20355,-71 2020-03-04 14:33:49,8.23,2.90,8.40,99.90,904604,32,20102,-71 2020-03-04 14:34:20,11.00,3.15,8.40,99.90,904810,32,20382,-71 2020-03-04 14:34:51,9.63,2.53,8.40,99.90,901161,32,20050,-71 2020-03-04 14:35:21,11.40,2.65,8.40,99.90,901258,32,20040,-70 2020-03-04 14:35:52,10.10,2.65,8.50,99.90,901309,32,20043,-70 2020-03-04 14:36:24,6.50,2.42,8.60,99.90,898216,33,20380,-70 2020-03-04 14:36:54,10.60,2.83,8.50,99.90,901451,32,20074,-70 2020-03-04 14:37:25,7.57,2.47,8.50,99.90,901423,32,20036,-69 2020-03-04 14:37:56,8.35,2.67,8.50,99.90,901653,32,20074,-71 2020-03-04 14:38:27,6.80,2.60,8.60,99.90,904405,32,20403,-71 2020-03-04 14:38:57,8.68,2.65,8.60,99.90,904754,32,20106,-71 2020-03-04 14:39:28,7.12,2.60,8.60,99.90,904840,32,20051,-70 2020-03-04 14:39:59,6.97,2.70,8.70,99.90,904709,32,20031,-69 2020-03-04 14:40:30,9.10,2.60,8.70,99.90,901251,32,20491,-70 2020-03-04 14:41:01,8.07,2.90,8.70,99.90,901180,32,20090,-69 2020-03-04 14:41:31,7.75,2.80,8.70,99.90,901481,32,20032,-67 2020-03-04 14:42:02,9.27,2.75,8.70,99.90,901437,32,20027,-67 2020-03-04 14:42:33,11.30,2.40,8.80,99.90,904805,32,20027,-66 2020-03-04 14:43:04,8.38,2.75,8.80,99.90,904573,32,20126,-66 2020-03-04 14:43:36,8.05,2.90,8.80,99.90,904813,32,20019,-68 2020-03-04 14:44:06,12.88,2.80,8.80,99.90,904658,32,20027,-71 2020-03-04 14:44:37,6.93,2.60,8.80,99.90,904698,32,20027,-71 2020-03-04 14:45:08,9.00,2.42,8.80,99.90,904377,32,20367,-69 2020-03-04 14:45:39,6.75,2.53,8.80,99.90,904420,32,20031,-70 2020-03-04 14:46:09,6.60,2.97,8.80,99.90,904834,32,20023,-71 2020-03-04 14:46:40,7.22,2.80,8.80,99.90,904789,32,20339,-71 2020-03-04 14:47:11,6.45,2.70,8.80,99.90,901003,33,20375,-70 2020-03-04 14:47:42,10.93,2.60,8.80,99.90,901287,32,20087,-70 2020-03-04 14:48:15,7.70,2.50,8.70,99.90,901127,32,20091,-70 2020-03-04 14:48:46,9.77,2.60,8.70,99.90,901891,32,20052,-70 2020-03-04 14:49:17,7.95,2.67,8.60,99.90,904686,32,20079,-71 2020-03-04 14:49:48,5.95,2.30,8.60,99.90,904309,32,20073,-70 2020-03-04 14:50:19,8.23,2.80,8.50,99.90,904688,32,20100,-70 2020-03-04 14:50:51,9.85,2.62,8.50,99.90,904620,32,20099,-70 2020-03-04 14:51:22,6.03,2.40,8.50,99.90,904313,32,20049,-70 2020-03-04 14:51:54,6.20,2.50,8.40,99.90,904775,32,20122,-70 2020-03-04 14:52:25,8.23,2.37,8.30,99.90,901470,32,20404,-70 2020-03-04 14:52:56,7.60,2.70,8.30,99.90,901329,32,20023,-70 2020-03-04 14:53:26,5.93,2.87,8.20,99.90,900853,33,20133,-70 2020-03-04 14:53:57,6.25,2.78,8.10,99.90,901623,32,20028,-70 2020-03-04 14:54:28,6.18,2.60,8.10,99.90,904628,32,20320,-70 2020-03-04 14:54:59,6.03,2.70,8.00,99.90,900853,33,20383,-70 2020-03-04 14:55:29,7.10,2.70,8.00,99.90,898038,33,20062,-70 2020-03-04 14:56:00,11.80,3.17,8.10,99.90,897982,33,20028,-70 2020-03-04 14:56:31,7.57,2.90,8.10,99.90,898507,32,20087,-70 2020-03-04 14:57:02,7.35,3.05,8.10,99.90,901637,32,20375,-70 2020-03-04 14:57:33,7.85,2.85,8.10,99.90,904513,32,20098,-70 2020-03-04 14:58:05,8.70,3.00,8.10,99.90,904596,32,20117,-70 2020-03-04 14:58:36,8.25,2.80,8.10,99.90,901172,33,20031,-70 2020-03-04 14:59:06,7.50,2.90,8.10,99.90,901341,32,20027,-70 2020-03-04 14:59:37,9.20,3.10,8.10,99.90,901046,33,20415,-71 2020-03-04 15:00:09,10.63,3.10,8.20,99.90,898081,33,20058,-71 2020-03-04 15:00:40,8.77,2.85,8.20,99.90,901113,32,20379,-71 2020-03-04 15:01:10,6.50,2.80,8.20,99.90,901435,32,20027,-68 2020-03-04 15:01:42,8.65,3.28,8.20,99.90,901306,32,20121,-68 2020-03-04 15:02:12,11.95,3.00,8.10,99.90,904649,32,20095,-68 2020-03-04 15:02:43,8.73,2.47,8.00,99.90,904908,32,20047,-69 2020-03-04 15:03:14,9.05,2.83,7.90,99.90,904662,32,20122,-68 2020-03-04 15:03:45,8.00,3.20,7.80,99.90,904747,32,20031,-68 2020-03-04 15:04:15,10.75,2.55,7.90,99.90,904528,32,20027,-68 2020-03-04 15:04:46,9.30,3.40,7.90,99.90,904663,32,20047,-68 2020-03-04 15:05:17,12.13,3.15,8.00,99.90,901477,33,20457,-68 2020-03-04 15:05:48,12.27,3.10,8.00,99.90,901343,33,20416,-68 2020-03-04 15:06:19,6.47,2.60,8.00,99.90,900889,33,20054,-68 2020-03-04 15:06:49,11.60,2.90,8.00,99.90,901373,32,20058,-68 2020-03-04 15:07:20,9.75,2.90,8.10,99.90,904496,32,20386,-68 2020-03-04 15:07:51,16.90,6.50,8.00,99.90,904303,32,20031,-68 2020-03-04 15:08:22,8.52,2.92,8.00,99.90,904569,32,20082,-70 2020-03-04 15:08:52,6.20,2.65,8.00,99.90,904452,32,20078,-72 2020-03-04 15:09:23,17.95,8.80,8.00,99.90,904761,32,20219,-71 2020-03-04 15:09:54,12.43,4.68,8.00,99.90,904416,32,20407,-71 2020-03-04 15:10:25,14.05,4.85,8.00,99.90,901164,33,20066,-70 2020-03-04 15:10:56,16.75,7.35,8.10,99.90,898352,33,20023,-71 2020-03-04 15:11:27,9.82,2.90,8.10,99.90,898359,33,20088,-71 2020-03-04 15:11:57,12.73,2.95,8.10,99.90,898486,33,20371,-68 2020-03-04 15:12:28,7.45,3.45,8.20,99.90,898233,33,20024,-71 2020-03-04 15:13:00,8.57,2.70,8.10,99.90,901200,33,20082,-70 2020-03-04 15:13:30,12.15,3.10,8.10,99.90,901002,33,20036,-70 2020-03-04 15:14:01,10.35,3.25,8.20,99.90,897678,33,20364,-70 2020-03-04 15:14:32,22.75,10.70,8.20,99.90,900986,33,20028,-70 2020-03-04 15:15:03,10.18,3.80,8.20,99.90,900936,33,20073,-70 2020-03-04 15:15:34,14.60,5.28,8.20,99.90,898083,33,20040,-70 2020-03-04 15:16:06,9.70,3.58,8.20,99.90,894988,33,20048,-70 2020-03-04 15:16:36,52.70,27.42,8.20,99.90,894795,33,20029,-70 2020-03-04 15:17:07,8.60,3.25,8.20,99.90,895625,33,20349,-70 2020-03-04 15:17:38,11.12,3.45,8.20,99.90,901532,32,20395,-70 2020-03-04 15:18:09,11.00,3.28,8.10,99.90,901271,33,20358,-70 2020-03-04 15:18:39,6.15,2.97,8.10,99.90,900805,33,20023,-71 2020-03-04 15:19:10,10.02,3.55,8.10,99.90,901282,33,20024,-71 2020-03-04 15:19:41,17.02,5.95,8.10,99.90,901424,32,20049,-69 2020-03-04 15:20:11,24.37,10.45,8.10,99.90,904640,32,20397,-70 2020-03-04 15:20:42,43.83,21.75,8.10,99.90,904249,32,20479,-70 2020-03-04 15:21:13,13.95,5.20,8.20,99.90,904563,32,20031,-70 2020-03-04 15:21:44,24.90,11.30,8.20,99.90,904628,32,20069,-70 2020-03-04 15:22:14,27.85,9.43,8.20,99.90,901122,33,20028,-70 2020-03-04 15:22:46,21.55,10.13,8.30,99.90,901106,33,20036,-70 2020-03-04 15:23:17,25.20,11.70,8.30,99.90,901120,33,20031,-70 2020-03-04 15:23:48,10.85,5.57,8.30,99.90,901021,32,20082,-71 2020-03-04 15:24:19,18.42,7.45,8.30,99.90,904421,32,20434,-71 2020-03-04 15:24:49,8.77,3.37,8.20,99.90,904221,32,20335,-70 2020-03-04 15:25:20,9.98,3.22,8.20,99.90,904512,32,20039,-71 2020-03-04 15:25:51,7.07,2.65,8.20,99.90,904414,32,20081,-71 2020-03-04 15:26:22,11.05,2.67,8.30,99.90,904402,32,20444,-71 2020-03-04 15:26:53,9.10,3.03,8.30,99.90,900923,33,20087,-71 2020-03-04 15:27:23,16.15,3.28,8.30,99.90,900932,33,20169,-71 2020-03-04 15:27:54,10.93,3.62,8.30,99.90,901060,33,20430,-70 2020-03-04 15:28:26,13.55,3.60,8.30,99.90,901529,32,20336,-71 2020-03-04 15:28:56,42.90,17.55,8.20,99.90,904205,32,20039,-71 2020-03-04 15:29:27,38.63,14.18,8.30,99.90,904614,32,20044,-71 2020-03-04 15:29:58,10.07,2.90,8.30,99.90,904654,32,20098,-72 2020-03-04 15:30:29,8.55,2.47,8.20,99.90,904372,32,20038,-69 2020-03-04 15:30:59,7.53,2.60,8.30,99.90,904374,32,20028,-71 2020-03-04 15:31:30,8.95,3.10,8.20,99.90,905175,32,20074,-71 2020-03-04 15:32:01,9.60,2.80,8.30,99.90,904938,32,20077,-71 2020-03-04 15:32:31,16.87,4.30,8.30,99.90,905278,32,20051,-71 2020-03-04 15:33:04,11.25,3.22,8.30,99.90,905238,32,20044,-71 2020-03-04 15:33:34,10.25,2.90,8.30,99.90,905241,32,20089,-71 2020-03-04 15:34:05,10.57,3.08,8.20,99.90,904639,32,20096,-71 2020-03-04 15:34:36,12.07,2.97,8.20,99.90,905151,32,20053,-71 2020-03-04 15:35:07,8.52,3.37,8.10,99.90,905316,32,20061,-71 2020-03-04 15:35:51,7.45,2.70,8.10,99.90,905131,32,20023,-71 2020-03-04 15:36:22,8.45,3.20,8.20,99.90,905024,32,20058,-71 2020-03-04 15:36:52,11.12,3.05,8.20,99.90,904919,32,20050,-71 2020-03-04 15:37:23,6.62,2.50,8.20,99.90,905073,32,20055,-71 2020-03-04 15:37:54,7.53,2.65,8.20,99.90,904982,32,20076,-69 2020-03-04 15:38:31,8.13,3.08,8.20,99.90,905090,32,20032,-71 2020-03-04 15:39:05,28.62,13.55,8.10,99.90,905180,32,20077,-70 2020-03-04 15:39:36,8.82,3.12,8.10,99.90,901719,32,20102,-70 2020-03-04 15:40:07,6.85,2.90,8.10,99.90,901732,32,20074,-70 2020-03-04 15:40:38,8.30,4.07,8.10,99.90,898632,33,20402,-70 2020-03-04 15:41:09,6.62,2.60,8.00,99.90,898496,33,20027,-71 2020-03-04 15:41:40,6.62,2.33,8.00,99.90,901507,32,20067,-70 2020-03-04 15:42:10,6.32,2.50,8.00,99.90,901871,32,20036,-70 2020-03-04 15:42:41,7.95,3.00,8.00,99.90,902025,32,20439,-70 2020-03-04 15:43:12,9.85,2.42,7.90,99.90,905048,32,20038,-70 2020-03-04 15:43:43,7.35,2.50,7.90,99.90,904791,32,20420,-70 2020-03-04 15:44:14,7.50,2.67,7.90,99.90,901370,32,20083,-70 2020-03-04 15:44:44,7.10,3.00,8.00,99.90,901562,33,20471,-70 2020-03-04 15:45:15,8.80,2.67,8.00,99.90,901560,32,20035,-70 2020-03-04 15:45:46,11.82,3.97,7.90,99.90,901605,32,20055,-70 2020-03-04 15:46:17,12.40,2.92,7.90,99.90,905142,32,20043,-70 2020-03-04 15:46:47,11.05,2.75,7.90,99.90,905207,32,20055,-69 2020-03-04 15:47:18,8.00,3.10,7.90,99.90,901259,33,20075,-71 2020-03-04 15:47:49,11.88,3.05,7.90,99.90,898695,33,20047,-72 2020-03-04 15:48:20,6.47,2.80,7.90,99.90,898528,33,20404,-71 2020-03-04 15:48:51,7.40,2.62,7.90,99.90,898967,32,20082,-71 2020-03-04 15:49:22,7.60,2.40,7.90,99.90,898866,33,20077,-71 2020-03-04 15:49:52,7.37,2.80,8.00,99.90,901465,32,20406,-71 2020-03-04 15:50:23,7.70,2.35,7.90,99.90,901862,32,20044,-71 2020-03-04 15:50:55,5.90,2.37,7.90,99.90,901940,32,20090,-71 2020-03-04 15:51:26,7.32,2.40,7.90,99.90,904843,32,20158,-71 2020-03-04 15:51:56,10.63,3.03,8.00,99.90,905080,32,20080,-70 2020-03-04 15:52:27,5.95,2.60,8.00,99.90,900426,32,20106,-69 2020-03-04 15:52:58,6.50,2.80,8.00,99.90,901442,32,20081,-70 2020-03-04 15:53:29,7.82,2.28,7.90,99.90,900108,32,20738,-70 2020-03-04 15:53:59,9.05,2.70,8.00,99.90,903042,32,20044,-69 2020-03-04 15:54:30,6.55,2.62,8.00,99.90,904635,32,20052,-70 2020-03-04 15:55:01,8.77,2.72,7.90,99.90,904803,32,20410,-70 2020-03-04 15:55:32,6.80,2.70,7.90,99.90,904488,32,20431,-70 2020-03-04 15:56:03,6.47,2.50,8.00,99.90,904262,32,20083,-69 2020-03-04 15:56:33,9.35,2.50,7.90,99.90,901633,32,20052,-68 2020-03-04 15:57:04,8.57,2.70,7.90,99.90,901448,33,20412,-68 2020-03-04 15:57:35,8.30,2.47,7.90,99.90,903617,32,20074,-69 2020-03-04 15:58:06,6.22,2.40,7.90,99.90,896942,32,20065,-68 2020-03-04 15:58:37,6.25,2.40,7.80,99.90,898725,32,20098,-69 2020-03-04 15:59:07,12.10,2.87,7.90,99.90,902024,32,20123,-69 2020-03-04 15:59:39,10.45,2.95,7.90,99.90,904284,32,20027,-69 2020-03-04 16:00:10,9.02,3.10,7.80,99.90,904213,32,20524,-69 2020-03-04 16:00:41,8.25,2.58,7.90,99.90,904766,32,20067,-69 2020-03-04 16:01:12,8.93,2.53,7.90,99.90,904595,32,20031,-68 2020-03-04 16:01:43,9.68,2.53,7.90,99.90,904680,32,20083,-68 2020-03-04 16:02:13,15.45,3.35,7.90,99.90,904010,32,20067,-68 2020-03-04 16:02:44,9.98,2.67,7.90,99.90,904734,32,20067,-69 2020-03-04 16:03:16,14.05,2.90,7.90,99.90,904701,32,20094,-69 2020-03-04 16:03:47,9.02,2.80,7.90,99.90,901179,32,20035,-69 2020-03-04 16:04:18,8.55,2.50,7.90,99.90,903487,32,20055,-68 2020-03-04 16:04:48,11.18,2.70,7.90,99.90,904002,32,20110,-68 2020-03-04 16:05:19,8.88,2.40,7.90,99.90,901683,32,20379,-68 2020-03-04 16:05:50,8.18,2.67,7.90,99.90,901442,32,20031,-69 2020-03-04 16:06:21,4.60,2.35,7.90,99.90,901341,32,20092,-69 2020-03-04 16:06:52,17.80,2.72,7.90,99.90,900824,32,20100,-69 2020-03-04 16:07:22,9.30,2.50,7.80,99.90,898423,33,20048,-69 2020-03-04 16:07:53,8.30,2.72,7.80,99.90,899904,32,20449,-69 2020-03-04 16:08:24,10.23,3.10,7.80,99.90,901225,32,20024,-69 2020-03-04 16:08:55,10.95,2.80,7.80,99.90,901021,33,20090,-69 2020-03-04 16:09:26,8.75,2.80,7.80,99.90,901702,32,20035,-69 2020-03-04 16:09:56,10.20,2.47,7.70,99.90,903864,32,20486,-69 2020-03-04 16:10:27,6.53,2.37,7.70,99.90,904680,32,20089,-69 2020-03-04 16:10:58,9.93,2.95,7.70,99.90,904451,32,20414,-69 2020-03-04 16:11:29,8.85,2.97,7.70,99.90,904617,32,20106,-69 2020-03-04 16:11:59,7.60,2.78,7.70,99.90,904542,32,20445,-69 2020-03-04 16:12:30,6.78,3.05,7.70,99.90,904991,32,20361,-68 2020-03-04 16:13:02,16.37,3.10,7.70,99.90,904252,32,20368,-68 2020-03-04 16:13:33,22.05,8.93,7.70,99.90,904201,32,20119,-68 2020-03-04 16:14:04,8.60,3.03,7.70,99.90,904840,32,20027,-68 2020-03-04 16:14:35,7.05,2.58,7.70,99.90,904329,32,20079,-68 2020-03-04 16:15:07,17.08,7.12,7.70,99.90,903869,32,20036,-69 2020-03-04 16:15:37,18.73,7.53,7.60,99.90,904808,32,20043,-69 2020-03-04 16:16:09,11.30,4.82,7.70,99.90,904627,32,20087,-69 2020-03-04 16:16:39,8.75,3.67,7.70,99.90,902989,32,20090,-69 2020-03-04 16:17:10,11.73,4.10,7.60,99.90,904628,32,20031,-69 2020-03-04 16:17:41,14.98,6.12,7.60,99.90,904956,32,20085,-69 2020-03-04 16:18:11,15.77,5.40,7.60,99.90,903859,32,20050,-69 2020-03-04 16:18:42,6.53,2.95,7.60,99.90,901117,32,20902,-69 2020-03-04 16:19:13,8.00,3.03,7.70,99.90,901056,32,20467,-69 2020-03-04 16:19:45,10.02,3.03,7.70,99.90,901231,32,20031,-69 2020-03-04 16:20:15,6.60,2.62,7.70,99.90,901609,32,20046,-69 2020-03-04 16:20:46,16.23,3.10,7.70,99.90,904795,32,20413,-69 2020-03-04 16:21:17,17.67,3.45,7.70,99.90,904336,32,20534,-69 2020-03-04 16:21:48,5.68,2.75,7.70,99.90,901512,32,20087,-69 2020-03-04 16:22:19,7.82,2.80,7.70,99.90,901163,32,20089,-69 2020-03-04 16:22:50,7.22,2.70,7.70,99.90,897169,33,20036,-69 2020-03-04 16:23:21,5.75,2.80,7.70,99.90,898040,32,20044,-69 2020-03-04 16:23:52,6.10,2.55,7.70,99.90,900736,32,20325,-69 2020-03-04 16:24:23,7.18,2.42,7.70,99.90,901055,32,20104,-69 2020-03-04 16:24:54,11.55,2.42,7.70,99.90,904489,32,20096,-69 2020-03-04 16:25:24,10.65,2.62,7.70,99.90,904509,32,20324,-69 2020-03-04 16:25:56,5.60,2.30,7.70,99.90,904877,32,20107,-69 2020-03-04 16:26:27,8.93,2.47,7.70,99.90,904733,32,20035,-69 2020-03-04 16:26:58,6.95,2.45,7.70,99.90,904767,32,20439,-69 2020-03-04 16:27:28,7.90,2.55,7.70,99.90,904818,32,20035,-69 2020-03-04 16:27:59,10.40,2.50,7.70,99.90,902653,32,20058,-69 2020-03-04 16:28:30,8.27,2.45,7.70,99.90,903116,32,20546,-69 2020-03-04 16:29:00,9.85,2.28,7.70,99.90,904865,32,20043,-69 2020-03-04 16:29:32,8.18,2.78,7.70,99.90,903679,32,20044,-69 2020-03-04 16:30:07,8.57,2.70,7.70,99.90,902584,32,20347,-69 2020-03-04 16:30:38,9.25,2.90,7.70,99.90,904958,32,20058,-69 2020-03-04 16:31:09,7.82,2.72,7.60,99.90,904834,32,20458,-68 2020-03-04 16:31:40,8.52,2.85,7.60,99.90,904645,32,20344,-69 2020-03-04 16:32:11,9.38,2.62,7.60,99.90,903618,32,20086,-69 2020-03-04 16:32:43,5.78,2.37,7.60,99.90,904629,32,20489,-69 2020-03-04 16:33:13,7.32,2.67,7.60,99.90,904997,32,20027,-69 2020-03-04 16:33:44,9.30,2.90,7.60,99.90,899509,32,20561,-69 2020-03-04 16:34:15,7.55,2.95,7.50,99.90,899701,32,20027,-69 2020-03-04 16:34:46,8.32,2.75,7.50,99.90,900348,32,20456,-69 2020-03-04 16:35:16,8.50,2.90,7.50,99.90,901715,32,20455,-70 2020-03-04 16:35:47,8.02,2.83,7.50,99.90,904459,32,20086,-69 2020-03-04 16:36:18,8.55,2.67,7.50,99.90,904580,32,20058,-70 2020-03-04 16:36:49,7.93,2.87,7.50,99.90,903734,32,20449,-68 2020-03-04 16:37:20,7.90,2.85,7.50,99.90,903116,32,20632,-68 2020-03-04 16:37:51,10.68,2.97,7.50,99.90,903102,32,20410,-68 2020-03-04 16:38:22,11.05,3.17,7.50,99.90,904446,32,20057,-68 2020-03-04 16:38:53,8.82,2.42,7.50,99.90,904505,32,20066,-68 2020-03-04 16:39:23,7.85,2.97,7.50,99.90,904585,32,20095,-68 2020-03-04 16:39:54,8.50,2.70,7.50,99.90,904632,32,20083,-67 2020-03-04 16:40:25,10.07,2.90,7.40,99.90,904692,32,20031,-68 2020-03-04 16:40:56,9.30,3.60,7.40,99.90,903066,32,20019,-67 2020-03-04 16:41:27,6.28,2.65,7.40,99.90,904378,32,20110,-67 2020-03-04 16:41:58,8.93,3.05,7.30,99.90,904333,32,20359,-67 2020-03-04 16:42:29,9.07,2.97,7.30,99.90,904389,32,20073,-67 2020-03-04 16:42:59,7.43,2.95,7.30,99.90,904476,32,20481,-67 2020-03-04 16:43:30,12.23,3.65,7.30,99.90,904668,32,20035,-67 2020-03-04 16:44:01,8.63,3.10,7.30,99.90,904364,32,20094,-67 2020-03-04 16:44:32,12.65,3.30,7.30,99.90,904487,32,20058,-67 2020-03-04 16:45:05,7.50,2.78,7.30,99.90,898822,33,20183,-67 2020-03-04 16:45:36,13.20,3.60,7.30,99.90,900716,32,20359,-67 2020-03-04 16:46:06,7.93,3.10,7.30,99.90,900781,33,20066,-67 2020-03-04 16:46:37,7.70,3.05,7.30,99.90,901661,32,20079,-68 2020-03-04 16:47:08,12.43,3.10,7.20,99.90,904996,32,20026,-67 2020-03-04 16:47:38,8.35,2.80,7.30,99.90,902234,32,20195,-68 2020-03-04 16:48:09,8.45,3.05,7.20,99.90,900564,33,20053,-67 2020-03-04 16:48:40,6.60,2.85,7.20,99.90,901259,32,20070,-67 2020-03-04 16:49:11,6.32,2.80,7.20,99.90,901012,32,20469,-68 2020-03-04 16:49:41,5.40,2.78,7.20,99.90,901366,32,20032,-68 2020-03-04 16:50:13,11.85,3.10,7.20,99.90,904412,32,20108,-67 2020-03-04 16:50:43,6.40,3.10,7.30,99.90,902609,32,20031,-67 2020-03-04 16:51:15,8.63,2.60,7.30,99.90,904489,32,20094,-67 2020-03-04 16:51:46,7.40,2.62,7.30,99.90,904580,32,20062,-68 2020-03-04 16:52:16,9.13,2.95,7.30,99.90,904681,32,20078,-67 2020-03-04 16:52:47,35.10,4.28,7.30,99.90,904119,32,20027,-67 2020-03-04 16:53:18,14.60,3.40,7.20,99.90,904361,32,20037,-68 2020-03-04 16:53:53,9.05,2.87,7.20,99.90,903902,32,20074,-68 2020-03-04 16:54:24,9.63,2.92,7.20,99.90,899448,33,20469,-68 2020-03-04 16:54:54,7.47,2.72,7.30,99.90,899369,32,20082,-68 2020-03-04 16:55:25,5.72,2.47,7.30,99.90,901172,32,20036,-68 2020-03-04 16:55:56,7.25,2.50,7.20,99.90,900323,32,20028,-68 2020-03-04 16:56:26,9.93,3.33,7.30,99.90,904051,32,20338,-68 2020-03-04 16:56:57,7.30,2.65,7.30,99.90,904490,32,20183,-68 2020-03-04 16:57:28,9.40,2.90,7.30,99.90,904597,32,20144,-68 2020-03-04 16:57:59,11.40,3.03,7.30,99.90,904110,32,20090,-68 2020-03-04 16:58:30,8.45,3.17,7.30,99.90,903792,32,20036,-68 2020-03-04 16:59:00,10.73,3.05,7.20,99.90,904407,32,20040,-68 2020-03-04 16:59:31,8.38,2.72,7.20,99.90,904327,32,20080,-68 2020-03-04 17:00:28,8.77,2.58,7.30,99.90,904783,32,20020,-68 2020-03-04 17:01:03,10.35,3.12,7.20,99.90,902692,32,20034,-68 2020-03-04 17:01:34,10.38,2.55,7.20,99.90,900975,32,20094,-68 2020-03-04 17:02:05,9.75,2.60,7.20,99.90,901169,32,20091,-68 2020-03-04 17:02:35,6.20,2.70,7.20,99.90,901423,32,20054,-68 2020-03-04 17:03:07,9.13,2.90,7.20,99.90,896434,33,20391,-68 2020-03-04 17:03:37,5.90,2.30,7.20,99.90,900831,32,20429,-68 2020-03-04 17:04:08,7.30,2.80,7.20,99.90,900864,33,20099,-68 2020-03-04 17:04:39,6.47,2.80,7.20,99.90,901432,32,20062,-68 2020-03-04 17:05:09,7.85,3.12,7.20,99.90,903997,32,20048,-68 2020-03-04 17:05:40,10.75,3.05,7.10,99.90,904577,32,20031,-68 2020-03-04 17:06:11,7.40,2.78,7.10,99.90,904290,32,20088,-68 2020-03-04 17:06:41,9.77,2.90,7.10,99.90,902531,32,20067,-68 2020-03-04 17:07:18,4.32,2.70,7.10,99.90,900850,32,20054,-67 2020-03-04 17:07:57,8.25,2.80,7.10,99.90,896939,33,20078,-68 2020-03-04 17:08:28,11.88,2.80,7.10,99.90,897571,33,20090,-70 2020-03-04 17:08:59,11.57,3.25,7.10,99.90,899312,33,20412,-68 2020-03-04 17:09:29,7.78,3.33,7.10,99.90,901954,32,20036,-68 2020-03-04 17:10:00,8.00,2.90,7.10,99.90,904473,32,20046,-68 2020-03-04 17:10:31,8.00,3.08,7.10,99.90,904270,32,20085,-69 2020-03-04 17:11:05,10.50,3.03,7.10,99.90,904647,32,20035,-69 2020-03-04 17:11:36,9.73,2.87,7.10,99.90,902254,32,20044,-69 2020-03-04 17:12:07,6.78,3.03,7.10,99.90,904517,32,20051,-69 2020-03-04 17:12:38,8.52,2.78,7.10,99.90,904633,32,20031,-69 2020-03-04 17:13:09,6.85,2.80,7.00,99.90,904195,32,20035,-68 2020-03-04 17:13:42,8.25,2.75,7.00,99.90,903956,32,20023,-69 2020-03-04 17:14:13,7.72,3.03,7.00,99.90,900299,32,20092,-69 2020-03-04 17:14:44,7.68,2.90,7.00,99.90,901065,32,20423,-69 2020-03-04 17:15:15,11.68,2.95,7.00,99.90,899586,32,20523,-69 2020-03-04 17:15:45,9.25,3.20,7.00,99.90,900125,32,20095,-69 2020-03-04 17:16:17,8.30,3.58,6.90,99.90,901219,32,20463,-69 2020-03-04 17:16:50,9.75,3.33,6.90,99.90,900879,32,20039,-69 2020-03-04 17:17:20,11.48,3.78,6.90,99.90,901727,32,20046,-69 2020-03-04 17:17:51,7.87,3.50,7.00,99.90,901542,32,20378,-70 2020-03-04 17:18:23,8.30,3.17,7.00,99.90,902820,32,20043,-69 2020-03-04 17:18:54,8.75,3.37,6.90,99.90,904125,32,20081,-69 2020-03-04 17:19:25,11.32,3.60,7.00,99.90,904560,32,20087,-69 2020-03-04 17:19:56,7.40,3.25,6.90,99.90,900641,33,20115,-69 2020-03-04 17:20:27,8.13,3.42,7.00,99.90,898694,33,20048,-69 2020-03-04 17:20:58,10.43,3.60,6.90,99.90,901159,32,20081,-69 2020-03-04 17:21:29,10.23,3.78,6.90,99.90,901232,32,20048,-69 2020-03-04 17:22:00,8.32,3.53,6.90,99.90,904379,32,20419,-69 2020-03-04 17:22:30,7.45,3.37,6.90,99.90,904458,32,20047,-69 2020-03-04 17:23:01,13.20,3.92,6.90,99.90,904401,32,20031,-69 2020-03-04 17:23:33,9.38,3.72,6.80,99.90,904234,32,20039,-69 2020-03-04 17:24:04,8.98,3.35,6.80,99.90,904142,32,20036,-69 2020-03-04 17:24:36,9.77,3.42,6.80,99.90,904046,32,20341,-69 2020-03-04 17:25:07,12.00,3.75,6.80,99.90,904341,32,20087,-69 2020-03-04 17:25:41,10.77,3.80,6.70,99.90,904588,32,20403,-69 2020-03-04 17:26:12,9.95,3.47,6.70,99.90,904156,32,20036,-69 2020-03-04 17:26:43,9.75,3.08,6.70,99.90,904571,32,20027,-68 2020-03-04 17:27:14,9.38,3.33,6.70,99.90,904214,32,20346,-69 2020-03-04 17:27:45,8.50,3.20,6.70,99.90,903144,32,20082,-70 2020-03-04 17:28:16,11.25,3.42,6.60,99.90,901544,32,20102,-69 2020-03-04 17:28:47,9.52,3.35,6.60,99.90,901106,32,20111,-68 2020-03-04 17:29:17,10.20,3.20,6.50,99.90,902388,32,20085,-68 2020-03-04 17:29:48,10.30,3.40,6.50,99.90,900609,33,20178,-68 2020-03-04 17:30:19,9.23,3.05,6.50,99.90,900611,32,20027,-68 2020-03-04 17:30:50,10.98,3.22,6.50,99.90,900651,32,20036,-69 2020-03-04 17:31:20,9.10,3.22,6.40,99.90,900866,32,20125,-69 2020-03-04 17:31:52,9.73,3.47,6.40,99.90,903894,32,20078,-69 2020-03-04 17:32:22,9.18,3.50,6.40,99.90,904503,32,20078,-68 2020-03-04 17:32:53,10.02,3.35,6.40,99.90,904312,32,20097,-68 2020-03-04 17:33:25,10.13,3.45,6.40,99.90,904199,32,20087,-69 2020-03-04 17:33:56,11.60,3.65,6.30,99.90,900608,32,20146,-69 2020-03-04 17:34:27,9.27,3.42,6.30,99.90,899703,32,20063,-69 2020-03-04 17:34:58,11.45,3.30,6.30,99.90,898269,32,20462,-69 2020-03-04 17:35:29,11.48,3.10,6.30,99.90,896777,33,20093,-69 2020-03-04 17:36:02,11.88,3.45,6.30,99.90,900246,32,20494,-68 2020-03-04 17:36:33,7.25,3.10,6.30,99.90,899172,32,20089,-69 2020-03-04 17:37:04,10.45,3.50,6.30,99.90,900886,33,20152,-69 2020-03-04 17:37:35,9.68,3.83,6.30,99.90,903660,32,20410,-69 2020-03-04 17:38:06,9.05,3.40,6.30,99.90,903944,32,20040,-69 2020-03-04 17:38:37,11.95,2.97,6.30,99.90,904406,32,20055,-68 2020-03-04 17:39:10,7.75,2.87,6.30,99.90,904006,32,20075,-68 2020-03-04 17:39:40,11.45,3.25,6.30,99.90,902482,32,20095,-68 2020-03-04 17:40:11,11.38,3.55,6.30,99.90,904358,32,20036,-68 2020-03-04 17:40:42,8.73,3.55,6.30,99.90,904208,32,20074,-69 2020-03-04 17:41:13,8.85,3.42,6.30,99.90,904295,32,20141,-68 2020-03-04 17:41:45,9.43,3.50,6.30,99.90,904552,32,20075,-68 2020-03-04 17:42:16,10.38,3.20,6.30,99.90,904215,32,20051,-68 2020-03-04 17:42:47,9.07,3.10,6.30,99.90,904349,32,20043,-68 2020-03-04 17:43:18,13.57,3.53,6.30,99.90,902961,32,20050,-68 2020-03-04 17:43:49,13.57,3.45,6.30,99.90,904207,32,20090,-69 2020-03-04 17:44:19,9.38,3.53,6.30,99.90,903693,32,20043,-68 2020-03-04 17:44:50,13.15,3.60,6.30,99.90,904070,32,20035,-68 2020-03-04 17:45:21,11.77,3.60,6.30,99.90,903911,32,20095,-68 2020-03-04 17:45:52,12.37,3.50,6.40,99.90,900197,33,20047,-68 2020-03-04 17:46:22,10.23,3.72,6.40,99.90,901036,32,20348,-68 2020-03-04 17:46:54,13.52,3.28,6.30,99.90,900445,32,20040,-68 2020-03-04 17:47:24,10.57,3.95,6.40,99.90,898908,32,20050,-68 2020-03-04 17:47:56,9.35,3.42,6.40,99.90,903354,32,20095,-68 2020-03-04 17:48:26,11.55,3.55,6.40,99.90,903723,32,20089,-68 2020-03-04 17:48:57,12.75,3.70,6.40,99.90,898712,32,20075,-68 2020-03-04 17:49:28,7.80,3.17,6.40,99.90,897650,33,20397,-68 2020-03-04 17:49:58,9.40,3.28,6.30,99.90,897845,33,20414,-68 2020-03-04 17:50:29,9.32,3.40,6.40,99.90,897906,32,20139,-68 2020-03-04 17:51:00,13.40,4.50,6.40,99.90,900951,32,20448,-68 2020-03-04 17:51:30,9.98,3.35,6.40,99.90,903481,32,20028,-68 2020-03-04 17:52:01,9.40,3.35,6.40,99.90,900722,33,20065,-68 2020-03-04 17:52:32,11.68,3.75,6.40,99.90,900335,32,20070,-68 2020-03-04 17:53:03,12.82,5.10,6.30,99.90,900667,32,20032,-68 2020-03-04 17:53:33,13.70,4.95,6.30,99.90,900613,32,20039,-68 2020-03-04 17:54:04,13.15,5.07,6.30,99.90,903178,32,20047,-72 2020-03-04 17:54:35,27.42,11.55,6.40,99.90,904613,32,20115,-69 2020-03-04 17:55:08,16.42,6.32,6.40,99.90,904494,32,21092,-68 2020-03-04 17:55:39,71.25,31.58,6.40,99.90,900417,33,20118,-68 2020-03-04 17:56:10,25.48,10.13,6.40,99.90,901175,32,20431,-69 2020-03-04 17:56:41,15.88,7.40,6.40,99.90,901166,32,20086,-69 2020-03-04 17:57:12,16.73,7.47,6.40,99.90,901144,32,20114,-69 2020-03-04 17:57:43,12.95,5.70,6.40,99.90,903043,32,20051,-68 2020-03-04 17:58:14,15.50,6.40,6.40,99.90,900827,32,20075,-69 2020-03-04 17:58:44,17.30,5.32,6.40,99.90,901048,32,20036,-68 2020-03-04 17:59:15,12.65,5.30,6.40,99.90,901050,32,20059,-68 2020-03-04 17:59:46,12.10,5.18,6.40,99.90,900929,32,20091,-69 2020-03-04 18:00:17,13.27,4.43,6.40,99.90,903941,32,20088,-69 2020-03-04 18:00:48,12.15,4.35,6.40,99.90,901708,32,20046,-68 2020-03-04 18:01:19,12.07,4.43,6.40,99.90,904702,32,20110,-68 2020-03-04 18:01:49,11.05,4.43,6.40,99.90,904400,32,20037,-69 2020-03-04 18:02:20,8.40,4.00,6.40,99.90,904184,32,20118,-68 2020-03-04 18:02:51,10.13,4.22,6.40,99.90,904301,32,20035,-68 2020-03-04 18:03:22,9.13,4.28,6.40,99.90,904797,32,20105,-69 2020-03-04 18:03:52,12.07,4.40,6.40,99.90,904501,32,20069,-69 2020-03-04 18:04:23,8.23,4.03,6.30,99.90,904400,32,20442,-69 2020-03-04 18:04:54,10.68,4.28,6.30,99.90,904565,32,20094,-69 2020-03-04 18:05:24,16.42,4.70,6.30,99.90,901167,32,20099,-69 2020-03-04 18:05:55,10.30,4.40,6.30,99.90,897909,33,20040,-68 2020-03-04 18:06:26,11.45,4.40,6.30,99.90,897796,33,20439,-69 2020-03-04 18:06:56,8.68,3.80,6.20,99.90,898220,33,20393,-67 2020-03-04 18:07:27,9.68,4.10,6.20,99.90,895013,33,20554,-68 2020-03-04 18:07:58,10.95,4.82,6.20,99.90,897500,33,20111,-69 2020-03-04 18:08:29,12.40,4.25,6.20,99.90,897945,33,20036,-69 2020-03-04 18:08:59,13.93,5.03,6.20,99.90,898498,32,20046,-69 2020-03-04 18:09:30,12.50,4.62,6.10,99.90,904741,32,20054,-69 2020-03-04 18:10:19,10.40,4.85,6.10,99.90,904128,32,20106,-68 2020-03-04 18:10:49,13.00,4.55,6.10,99.90,901616,32,20382,-69 2020-03-04 18:11:20,16.77,5.10,6.10,99.90,903703,32,20081,-68 2020-03-04 18:11:51,15.85,5.97,6.10,99.90,904561,32,20059,-69 2020-03-04 18:12:21,13.50,4.97,6.10,99.90,904271,32,20057,-69 2020-03-04 18:12:58,15.18,5.53,6.10,99.90,904526,32,20026,-69 2020-03-04 18:13:28,14.55,5.35,6.10,99.90,904342,32,20133,-69 2020-03-04 18:14:19,14.13,5.05,6.10,99.90,901232,32,20032,-69 2020-03-04 18:15:06,13.75,5.18,6.10,99.90,901309,32,20047,-69 2020-03-04 18:15:40,12.68,5.12,6.10,99.90,898816,33,20396,-68 2020-03-04 18:16:12,11.70,4.70,6.10,99.90,903061,32,20049,-68 2020-03-04 18:16:43,13.77,4.82,6.00,99.90,900975,32,20035,-69 2020-03-04 18:17:33,9.25,4.53,6.00,99.90,900914,33,20028,-68 2020-03-04 18:18:04,18.25,5.10,6.00,99.90,901038,32,20036,-68 2020-03-04 18:18:35,13.68,5.12,6.00,99.90,901040,32,20511,-69 2020-03-04 18:19:06,14.52,4.93,6.00,99.90,901502,32,20073,-68 2020-03-04 18:19:37,15.23,5.10,6.00,99.90,901199,32,20036,-69 2020-03-04 18:20:08,12.13,4.80,5.90,99.90,901184,32,20047,-68 2020-03-04 18:20:40,14.95,4.95,5.90,99.90,897922,33,20099,-69 2020-03-04 18:21:11,13.70,5.47,5.90,99.90,895372,33,20052,-68 2020-03-04 18:21:42,16.27,4.72,5.90,99.90,898103,33,20095,-69 2020-03-04 18:22:13,13.18,4.95,5.90,99.90,898118,33,20058,-68 2020-03-04 18:22:44,21.15,8.07,5.90,99.90,899857,32,20123,-69 2020-03-04 18:23:15,16.50,5.97,5.90,99.90,903050,32,20204,-69 2020-03-04 18:23:46,22.52,10.05,5.90,99.90,904194,32,20039,-69 2020-03-04 18:24:17,18.05,5.65,5.90,99.90,901087,32,20095,-69 2020-03-04 18:24:47,28.95,13.07,5.90,99.90,901147,32,20486,-68 2020-03-04 18:25:18,16.08,5.37,5.90,99.90,898146,33,20110,-69 2020-03-04 18:25:49,18.17,9.25,5.90,99.90,897979,33,20087,-69 2020-03-04 18:26:19,15.95,6.22,5.90,99.90,901160,32,20398,-68 2020-03-04 18:26:50,33.08,15.30,5.90,99.90,901403,32,20028,-69 2020-03-04 18:27:21,18.17,7.07,5.90,99.90,904726,32,20078,-69 2020-03-04 18:27:54,18.08,5.75,5.90,99.90,903866,32,20027,-69 2020-03-04 18:28:25,15.73,6.30,5.90,99.90,902106,32,20079,-68 2020-03-04 18:28:56,18.92,8.15,5.90,99.90,904611,32,20031,-69 2020-03-04 18:29:26,16.02,6.60,5.90,99.90,901187,32,20035,-69 2020-03-04 18:29:57,17.17,6.82,5.90,99.90,900568,32,20104,-68 2020-03-04 18:30:28,14.07,5.87,5.90,99.90,898092,33,20083,-69 2020-03-04 18:30:59,20.60,7.07,5.90,99.90,897925,33,20477,-69 2020-03-04 18:31:30,18.10,6.12,5.90,99.90,900906,33,20039,-69 2020-03-04 18:32:01,16.85,5.70,5.90,99.90,903903,32,20031,-69 2020-03-04 18:32:33,15.55,5.30,5.80,99.90,904749,32,20020,-69 2020-03-04 18:33:06,15.13,5.60,5.80,99.90,904618,32,20465,-69 2020-03-04 18:33:38,23.45,6.30,5.80,99.90,904265,32,20061,-69 2020-03-04 18:34:08,15.82,5.50,5.80,99.90,904710,32,20039,-69 2020-03-04 18:34:39,26.65,6.50,5.80,99.90,902236,32,20040,-69 2020-03-04 18:35:10,14.27,5.80,5.70,99.90,903096,32,20095,-69 2020-03-04 18:35:41,17.30,6.18,5.70,99.90,900966,32,20106,-69 2020-03-04 18:36:13,15.85,6.00,5.70,99.90,901119,32,20561,-68 2020-03-04 18:36:45,14.73,5.37,5.70,99.90,901221,32,20031,-68 2020-03-04 18:37:17,14.10,5.87,5.70,99.90,901627,32,20113,-69 2020-03-04 18:37:51,14.57,5.20,5.60,99.90,902205,32,20112,-69 2020-03-04 18:38:24,15.25,5.50,5.60,99.90,902869,32,20028,-68 2020-03-04 18:38:56,18.45,5.68,5.60,99.90,904316,32,20035,-69 2020-03-04 18:39:27,15.88,6.15,5.60,99.90,904526,32,20537,-69 2020-03-04 18:39:58,16.80,5.53,5.60,99.90,904396,32,20035,-69 2020-03-04 18:40:29,18.27,5.65,5.50,99.90,904719,32,20050,-69 2020-03-04 18:41:00,13.88,5.30,5.50,99.90,904578,32,20110,-68 2020-03-04 18:41:31,14.23,5.60,5.50,99.90,904253,32,20031,-69 2020-03-04 18:42:02,15.68,5.70,5.60,99.90,904481,32,20084,-69 2020-03-04 18:42:34,17.52,6.10,5.60,99.90,902295,32,20078,-69 2020-03-04 18:43:05,14.23,5.85,5.50,99.90,901715,32,20023,-69 2020-03-04 18:43:38,14.40,5.20,5.50,99.90,901381,32,20036,-69 2020-03-04 18:44:09,20.23,6.07,5.50,99.90,902382,32,20422,-69 2020-03-04 18:44:40,19.65,6.18,5.50,99.90,901723,32,20073,-69 2020-03-04 18:45:10,13.50,5.70,5.60,99.90,904126,32,20024,-69 2020-03-04 18:45:42,14.10,5.43,5.60,99.90,904000,32,20023,-69 2020-03-04 18:46:13,15.38,5.50,5.60,99.90,901303,32,20374,-69 2020-03-04 18:46:44,17.17,6.55,5.50,99.90,898311,32,20036,-69 2020-03-04 18:47:17,11.18,5.45,5.50,99.90,898878,32,20139,-69 2020-03-04 18:47:50,18.98,6.05,5.50,99.90,897563,33,20081,-69 2020-03-04 18:48:21,17.45,5.57,5.50,99.90,898650,32,20082,-69 2020-03-04 18:48:52,17.23,6.12,5.50,99.90,901292,32,20035,-69 2020-03-04 18:49:23,12.48,5.43,5.50,99.90,901101,32,20070,-69 2020-03-04 18:49:54,15.60,5.45,5.50,99.90,902814,32,20631,-69 2020-03-04 18:50:25,15.38,5.28,5.50,99.90,904779,32,20030,-69 2020-03-04 18:50:56,14.82,5.53,5.50,99.90,904469,32,20469,-69 2020-03-04 18:51:27,13.70,5.90,5.50,99.90,904530,32,20087,-69 2020-03-04 18:51:58,11.57,5.07,5.50,99.90,904742,32,20031,-69 2020-03-04 18:52:31,18.48,5.87,5.50,99.90,904223,32,20116,-69 2020-03-04 18:53:03,14.40,5.78,5.50,99.90,904360,32,20050,-69 2020-03-04 18:53:34,13.10,5.95,5.50,99.90,904374,32,20039,-69 2020-03-04 18:54:07,14.50,5.70,5.50,99.90,903736,32,20430,-69 2020-03-04 18:54:40,13.13,5.40,5.50,99.90,904380,32,20031,-69 2020-03-04 18:55:12,13.85,5.55,5.40,99.90,904674,32,20019,-69 2020-03-04 18:55:44,15.45,6.03,5.40,99.90,903929,32,20087,-69 2020-03-04 18:56:14,18.02,5.70,5.40,99.90,904432,32,20097,-69 2020-03-04 18:56:46,14.27,5.87,5.40,99.90,901073,32,20501,-69 2020-03-04 18:57:19,15.32,5.47,5.40,99.90,899880,32,20036,-69 2020-03-04 18:57:53,18.67,5.80,5.30,99.90,897031,33,20062,-69 2020-03-04 18:58:26,20.55,6.20,5.30,99.90,898230,33,20099,-68 2020-03-04 18:58:58,15.38,6.80,5.30,99.90,901149,32,20528,-69 2020-03-04 18:59:29,18.15,6.43,5.40,99.90,902024,32,20036,-69 2020-03-04 19:00:00,20.15,6.60,5.30,99.90,904597,32,20046,-69 2020-03-04 19:00:31,17.25,6.55,5.30,99.90,903480,32,20063,-69 2020-03-04 19:01:02,17.65,6.85,5.40,99.90,904713,32,20366,-69 2020-03-04 19:01:33,17.73,6.75,5.40,99.90,904491,32,20069,-69 2020-03-04 19:02:04,15.50,6.47,5.40,99.90,903513,32,20069,-69 2020-03-04 19:02:35,13.98,6.37,5.40,99.90,900859,33,20036,-69 2020-03-04 19:03:06,18.42,6.90,5.40,99.90,901257,32,20043,-69 2020-03-04 19:03:37,16.20,5.95,5.30,99.90,900997,32,20122,-69 2020-03-04 19:04:08,19.12,6.50,5.40,99.90,901483,32,20423,-69 2020-03-04 19:04:39,17.00,6.40,5.30,99.90,901000,32,20054,-69 2020-03-04 19:05:10,17.02,5.85,5.30,99.90,901220,32,20138,-69 2020-03-04 19:05:41,16.55,6.60,5.30,99.90,900910,33,20036,-69 2020-03-04 19:06:12,16.75,6.03,5.30,99.90,901116,32,20032,-69 2020-03-04 19:06:42,17.55,6.32,5.30,99.90,904402,32,20039,-69 2020-03-04 19:07:13,16.73,6.82,5.30,99.90,899818,33,20388,-69 2020-03-04 19:07:44,17.95,6.82,5.30,99.90,900780,33,20028,-69 2020-03-04 19:08:15,17.37,6.60,5.30,99.90,900929,33,20103,-69 2020-03-04 19:08:48,19.15,7.20,5.30,99.90,901260,32,20108,-69 2020-03-04 19:09:19,19.15,6.53,5.30,99.90,904320,32,20043,-69 2020-03-04 19:09:53,17.20,6.55,5.30,99.90,904244,32,20031,-69 2020-03-04 19:10:24,22.05,7.25,5.30,99.90,904428,32,20035,-69 2020-03-04 19:10:54,13.52,6.43,5.30,99.90,904621,32,20509,-69 2020-03-04 19:11:27,18.30,6.60,5.30,99.90,904291,32,20043,-69 2020-03-04 19:11:58,18.33,7.00,5.30,99.90,901697,32,20098,-69 2020-03-04 19:12:29,16.67,6.55,5.30,99.90,904360,32,20020,-69 2020-03-04 19:13:01,15.13,6.78,5.30,99.90,904147,32,20078,-69 2020-03-04 19:13:32,17.70,6.75,5.30,99.90,902362,32,20031,-69 2020-03-04 19:14:03,17.50,7.45,5.20,99.90,904266,32,20514,-69 2020-03-04 19:14:39,21.52,7.85,5.20,99.90,904226,32,20023,-69 2020-03-04 19:15:10,20.73,7.45,5.20,99.90,902548,32,20478,-69 2020-03-04 19:15:42,17.70,7.50,5.20,99.90,904131,32,20019,-69 2020-03-04 19:16:16,19.10,7.43,5.20,99.90,904539,32,20027,-69 2020-03-04 19:16:47,16.67,6.90,5.20,99.90,903972,32,20363,-69 2020-03-04 19:17:20,20.33,6.97,5.20,99.90,904550,32,20074,-69 2020-03-04 19:17:51,18.95,6.68,5.10,99.90,903783,32,20066,-69 2020-03-04 19:18:22,20.90,7.25,5.10,99.90,903469,32,20019,-69 2020-03-04 19:18:53,20.65,7.90,5.20,99.90,904281,32,20028,-69 2020-03-04 19:19:24,17.52,7.07,5.10,99.90,904582,32,20019,-69 2020-03-04 19:19:55,16.95,7.55,5.10,99.90,903491,32,20069,-69 2020-03-04 19:20:25,19.55,7.07,5.10,99.90,904450,32,20059,-69 2020-03-04 19:20:56,16.25,7.35,5.10,99.90,904485,32,20050,-69 2020-03-04 19:21:27,22.92,7.60,5.10,99.90,901161,32,20032,-69 2020-03-04 19:21:58,23.83,7.90,5.10,99.90,903446,32,20100,-69 2020-03-04 19:22:29,22.65,8.00,5.10,99.90,904496,32,20047,-69 2020-03-04 19:22:59,21.58,8.80,5.10,99.90,904238,32,20410,-69 2020-03-04 19:23:30,22.02,8.00,5.00,99.90,902152,32,20054,-69 2020-03-04 19:24:01,26.00,8.20,5.10,99.90,904389,32,20390,-69 2020-03-04 19:24:33,19.98,7.53,5.00,99.90,904358,32,20080,-69 2020-03-04 19:25:05,17.15,7.60,5.10,99.90,901754,32,20040,-69 2020-03-04 19:25:35,17.77,7.87,5.00,99.90,901181,33,20082,-69 2020-03-04 19:26:07,19.27,7.28,5.10,99.90,902729,32,20163,-69 2020-03-04 19:26:39,18.05,8.20,5.00,99.90,904410,32,20419,-69 2020-03-04 19:27:10,25.58,7.93,5.10,99.90,904168,32,20423,-69 2020-03-04 19:27:41,25.25,8.38,5.00,99.90,903634,32,20049,-69 2020-03-04 19:28:11,24.40,8.63,5.10,99.90,900696,33,20055,-68 2020-03-04 19:28:43,43.42,20.35,5.10,99.90,900891,33,20055,-67 2020-03-04 19:29:14,29.23,10.82,5.10,99.90,894113,33,20044,-68 2020-03-04 19:29:46,25.95,9.57,5.10,99.90,894418,33,20143,-69 2020-03-04 19:30:17,33.17,13.68,5.10,99.90,897608,33,20075,-69 2020-03-04 19:30:48,26.60,12.65,5.10,99.90,898720,32,20031,-68 2020-03-04 19:31:19,21.70,9.40,5.10,99.90,902967,32,20351,-68 2020-03-04 19:31:52,24.52,7.78,5.10,99.90,904368,32,20061,-69 2020-03-04 19:32:22,19.87,8.07,5.00,99.90,901122,33,20400,-70 2020-03-04 19:32:53,19.98,9.27,5.00,99.90,904149,32,20027,-69 2020-03-04 19:33:25,20.50,8.40,5.00,99.90,904261,32,20473,-69 2020-03-04 19:33:56,19.05,8.23,5.00,99.90,904613,32,20032,-69 2020-03-04 19:34:27,22.98,8.32,5.00,99.90,903026,32,20073,-67 2020-03-04 19:34:57,23.17,7.87,5.00,99.90,898382,33,20020,-69 2020-03-04 19:35:29,18.40,7.78,5.00,99.90,899280,33,20167,-70 2020-03-04 19:36:00,23.02,8.38,5.00,99.90,900703,33,20043,-70 2020-03-04 19:36:30,18.83,7.32,5.00,99.90,901293,33,20035,-69 2020-03-04 19:37:03,19.05,7.43,5.00,99.90,904125,32,20062,-68 2020-03-04 19:37:34,20.10,7.93,4.90,99.90,897536,33,20040,-69 2020-03-04 19:38:06,18.50,8.10,5.00,99.90,897815,33,20029,-69 2020-03-04 19:38:36,14.68,7.47,5.00,99.90,898110,33,20055,-69 2020-03-04 19:39:16,19.73,8.20,4.90,99.90,898332,32,20408,-68 2020-03-04 19:39:47,22.37,8.50,4.90,99.90,904685,32,20024,-69 2020-03-04 19:40:17,20.33,8.63,4.90,99.90,904084,32,20173,-69 2020-03-04 19:40:49,18.20,8.02,4.90,99.90,903722,32,20055,-68 2020-03-04 19:41:19,18.90,7.82,4.90,99.90,901567,33,20054,-69 2020-03-04 19:41:56,22.13,8.43,4.80,99.90,903539,32,20419,-68 2020-03-04 19:42:27,18.67,7.93,4.80,99.90,903484,32,20039,-68 2020-03-04 19:42:58,24.95,7.70,4.80,99.90,901393,33,20114,-68 2020-03-04 19:43:28,19.08,7.80,4.80,99.90,903521,32,20631,-68 2020-03-04 19:43:59,16.30,7.40,4.80,99.90,903708,32,20058,-69 2020-03-04 19:44:30,19.52,7.87,4.70,99.90,904626,32,20047,-69 2020-03-04 19:45:01,22.73,8.13,4.80,99.90,904265,32,20055,-69 2020-03-04 19:45:33,24.83,7.68,4.80,99.90,904589,32,20022,-69 2020-03-04 19:46:04,19.87,8.07,4.70,99.90,904456,32,20036,-69 2020-03-04 19:46:37,20.60,7.78,4.70,99.90,904371,32,20161,-71 2020-03-04 19:47:10,21.67,7.30,4.70,99.90,904235,32,20382,-68 2020-03-04 19:47:42,18.73,7.90,4.70,99.90,903473,32,20031,-68 2020-03-04 19:48:16,19.23,7.65,4.60,99.90,903973,32,20035,-68 2020-03-04 19:48:47,20.48,7.62,4.70,99.90,904475,32,20031,-68 2020-03-04 19:49:21,20.70,7.50,4.70,99.90,904494,32,20075,-68 2020-03-04 19:50:26,15.90,7.22,4.70,99.90,904374,32,20068,-68 2020-03-04 19:50:52,15.25,7.22,4.70,99.90,902201,32,20043,-68 2020-03-04 19:51:25,18.45,8.05,4.70,99.90,904405,32,20031,-68 2020-03-04 19:52:03,23.10,8.38,4.70,99.90,898911,33,20374,-69 2020-03-04 19:52:36,18.83,8.10,4.70,99.90,903364,32,20071,-68 2020-03-04 19:53:09,24.65,8.38,4.70,99.90,902036,32,20028,-69 2020-03-04 19:53:44,21.27,7.68,4.70,99.90,904545,32,20438,-68 2020-03-04 19:54:20,22.30,8.20,4.70,99.90,904446,32,20413,-68 2020-03-04 19:54:55,17.50,8.35,4.70,99.90,901979,32,20035,-69 2020-03-04 19:55:26,26.08,13.00,4.60,99.90,903315,32,20027,-68 2020-03-04 19:55:58,20.08,9.13,4.60,99.90,904009,32,20355,-68 2020-03-04 19:56:31,17.35,8.40,4.60,99.90,901293,33,20395,-68 2020-03-04 19:57:04,17.45,8.40,4.60,99.90,900683,33,20089,-68 2020-03-04 19:57:35,19.60,7.78,4.60,99.90,900202,33,20054,-69 2020-03-04 19:58:06,17.90,7.40,4.60,99.90,901588,32,20062,-68 2020-03-04 19:59:07,24.85,7.85,4.60,99.90,904138,32,20032,-69 2020-03-04 19:59:29,28.00,8.50,4.60,99.90,901732,32,20419,-69 2020-03-04 19:59:59,20.33,8.20,4.60,99.90,904287,32,20515,-69 2020-03-04 20:00:35,21.65,8.65,4.60,99.90,901095,33,20113,-69 2020-03-04 20:01:07,18.87,8.45,4.50,99.90,900789,33,20024,-69 2020-03-04 20:01:38,20.25,7.78,4.50,99.90,901243,33,20043,-69 2020-03-04 20:02:08,20.05,7.68,4.50,99.90,898471,33,20054,-69 2020-03-04 20:02:39,20.35,8.68,4.50,99.90,901121,33,20027,-68 2020-03-04 20:03:12,22.30,8.27,4.50,99.90,900710,33,20035,-69 2020-03-04 20:03:43,22.02,7.87,4.50,99.90,900944,33,20372,-69 2020-03-04 20:04:14,23.77,8.90,4.50,99.90,904061,32,20059,-69 2020-03-04 20:04:45,16.83,7.95,4.50,99.90,904164,32,20032,-69 2020-03-04 20:05:15,17.70,8.48,4.50,99.90,902608,32,20023,-68 2020-03-04 20:05:46,20.30,9.25,4.50,99.90,904006,32,20405,-69 2020-03-04 20:06:17,19.10,8.20,4.50,99.90,904382,32,20089,-69 2020-03-04 20:06:49,19.35,8.82,4.50,99.90,900773,33,20133,-68 2020-03-04 20:07:20,20.10,8.65,4.50,99.90,900317,33,20114,-68 2020-03-04 20:07:50,19.75,8.25,4.50,99.90,900994,33,20054,-69 2020-03-04 20:08:21,23.40,8.75,4.50,99.90,901078,33,20450,-69 2020-03-04 20:08:52,20.92,8.65,4.50,99.90,902431,32,20035,-68 2020-03-04 20:09:28,21.60,9.45,4.50,99.90,904154,32,20597,-69 2020-03-04 20:09:59,27.48,9.13,4.50,99.90,904026,32,20031,-69 2020-03-04 20:10:30,16.92,8.32,4.50,99.90,904198,32,20053,-68 2020-03-04 20:11:00,20.50,8.20,4.50,99.90,904696,32,20074,-69 2020-03-04 20:11:31,23.65,8.85,4.50,99.90,900075,33,20032,-68 2020-03-04 20:12:03,18.80,8.57,4.50,99.90,900942,33,20167,-68 2020-03-04 20:12:33,20.62,8.80,4.50,99.90,900923,33,20055,-68 2020-03-04 20:13:04,19.70,8.50,4.50,99.90,901043,32,20068,-68 2020-03-04 20:13:35,21.35,8.70,4.50,99.90,903970,32,20387,-68 2020-03-04 20:14:05,18.12,7.80,4.50,99.90,904305,32,20057,-68 2020-03-04 20:14:36,17.92,8.32,4.50,99.90,904489,32,20043,-68 2020-03-04 20:15:07,19.87,8.25,4.50,99.90,904233,32,20087,-68 2020-03-04 20:15:37,16.75,7.87,4.50,99.90,904244,32,20053,-68 2020-03-04 20:16:08,20.62,7.90,4.40,99.90,901182,33,20040,-69 2020-03-04 20:16:39,19.87,8.18,4.40,99.90,901015,32,20085,-68 2020-03-04 20:17:10,18.02,7.57,4.40,99.90,901296,32,20062,-68 2020-03-04 20:17:42,20.05,8.10,4.40,99.90,898270,32,20051,-68 2020-03-04 20:18:13,20.67,8.40,4.40,99.90,901348,32,20122,-69 2020-03-04 20:18:44,18.83,8.18,4.30,99.90,899485,33,20123,-69 2020-03-04 20:19:15,20.65,7.82,4.30,99.90,902298,32,20081,-68 2020-03-04 20:19:46,16.92,7.75,4.40,99.90,901448,32,20028,-69 2020-03-04 20:20:17,15.85,7.55,4.40,99.90,900502,32,20091,-68 2020-03-04 20:20:47,15.75,7.97,4.40,99.90,901914,32,20062,-68 2020-03-04 20:21:18,18.62,7.62,4.30,99.90,901347,32,20387,-68 2020-03-04 20:21:49,20.52,7.95,4.40,99.90,901412,32,20035,-68 2020-03-04 20:22:19,22.27,8.00,4.40,99.90,904870,32,20030,-68 2020-03-04 20:22:51,24.90,8.35,4.40,99.90,905064,32,20366,-68 2020-03-04 20:23:22,17.92,7.87,4.30,99.90,902243,32,20126,-68 2020-03-04 20:23:53,19.42,7.70,4.30,99.90,904748,32,20035,-68 2020-03-04 20:24:24,17.33,7.57,4.30,99.90,901518,32,20095,-68 2020-03-04 20:24:54,16.95,7.62,4.30,99.90,901635,32,20082,-72 2020-03-04 20:25:25,20.98,8.60,4.30,99.90,901686,32,20040,-69 2020-03-04 20:25:56,19.70,8.15,4.30,99.90,897922,33,20033,-68 2020-03-04 20:26:27,20.05,7.87,4.30,99.90,901271,33,20027,-68 2020-03-04 20:26:57,21.90,8.55,4.30,99.90,901703,32,20028,-69 2020-03-04 20:27:28,17.87,8.02,4.30,99.90,901370,32,20400,-68 2020-03-04 20:27:59,19.48,7.45,4.30,99.90,904127,32,20028,-68 2020-03-04 20:28:30,17.58,7.50,4.20,99.90,904798,32,20120,-68 2020-03-04 20:29:01,18.40,7.87,4.20,99.90,904642,32,20050,-68 2020-03-04 20:29:32,17.27,8.02,4.20,99.90,904145,32,20447,-68 2020-03-04 20:30:05,19.33,8.18,4.20,99.90,904706,32,20043,-68 2020-03-04 20:30:36,17.87,7.97,4.20,99.90,904423,32,20046,-68 2020-03-04 20:31:07,22.55,8.90,4.20,99.90,904530,32,20049,-68 2020-03-04 20:31:38,22.13,7.45,4.20,99.90,904572,32,20043,-68 2020-03-04 20:32:09,18.08,8.23,4.20,99.90,904499,32,20111,-67 2020-03-04 20:32:39,17.77,8.27,4.20,99.90,904371,32,20035,-68 2020-03-04 20:33:10,23.60,8.30,4.20,99.90,902225,32,20043,-68 2020-03-04 20:33:41,15.98,7.85,4.20,99.90,904661,32,20094,-68 2020-03-04 20:34:17,16.85,7.78,4.20,99.90,902319,32,20093,-68 2020-03-04 20:34:49,19.48,8.27,4.20,99.90,904102,32,20039,-68 2020-03-04 20:35:20,18.00,8.00,4.20,99.90,901376,32,20435,-68 2020-03-04 20:35:50,20.02,8.65,4.20,99.90,901145,32,20039,-68 2020-03-04 20:36:22,18.87,8.32,4.20,99.90,901586,32,20118,-68 2020-03-04 20:36:53,21.70,8.52,4.20,99.90,901358,32,20036,-68 2020-03-04 20:37:23,20.35,8.27,4.20,99.90,904002,32,20087,-68 2020-03-04 20:38:00,20.58,8.13,4.20,99.90,902627,32,20105,-68 2020-03-04 20:38:34,21.27,8.43,4.30,99.90,904686,32,20028,-67 2020-03-04 20:39:09,18.92,8.07,4.20,99.90,904699,32,20046,-68 2020-03-04 20:40:01,17.65,8.32,4.20,99.90,904499,32,20077,-68 2020-03-04 20:40:47,24.42,8.95,4.20,99.90,902621,32,20352,-68 2020-03-04 20:41:44,24.70,8.88,4.20,99.90,904418,32,20036,-68 2020-03-04 20:42:34,21.83,9.30,4.20,99.90,894420,33,20403,-68 2020-03-04 20:46:12,18.87,8.65,4.10,99.90,901290,32,20078,-68 2020-03-04 20:46:43,20.80,8.60,4.10,99.90,901636,32,20059,-68 2020-03-04 20:47:14,16.17,8.38,4.10,99.90,901042,32,20035,-68 2020-03-04 20:48:00,20.75,8.20,4.10,99.90,900982,32,20159,-69 2020-03-04 20:48:31,16.02,7.90,4.00,99.90,904767,32,20102,-67 2020-03-04 20:49:02,17.52,7.95,4.00,99.90,901833,32,20396,-68 2020-03-04 20:49:33,18.40,7.85,4.00,99.90,904880,32,20050,-68 2020-03-04 20:50:04,17.10,6.82,4.00,99.90,904973,32,20046,-68 2020-03-04 20:50:34,17.08,6.80,4.00,99.90,904092,32,20098,-68 2020-03-04 20:51:05,14.27,6.60,4.00,99.90,903396,32,20049,-68 2020-03-04 20:51:36,15.35,6.43,3.90,99.90,904386,32,20071,-68 2020-03-04 20:52:07,19.73,6.55,3.90,99.90,905641,32,20035,-68 2020-03-04 20:52:38,12.70,5.80,3.90,99.90,903623,32,20074,-68 2020-03-04 20:53:09,12.23,5.18,3.90,99.90,904429,32,20076,-68 2020-03-04 20:53:39,13.60,6.10,3.90,99.90,903753,32,20077,-68 2020-03-04 20:54:10,20.05,6.45,3.80,99.90,904031,32,20370,-68 2020-03-04 20:54:41,17.65,6.30,3.80,99.90,904821,32,20035,-69 2020-03-04 20:55:12,14.18,5.65,3.80,99.90,903900,32,20026,-70 2020-03-04 20:55:43,16.90,5.68,3.80,99.90,903793,32,20024,-69 2020-03-04 20:56:14,15.60,5.97,3.80,99.90,905095,32,20020,-69 2020-03-04 20:56:45,13.15,5.82,3.80,99.90,904628,32,20058,-69 2020-03-04 20:57:15,15.82,6.03,3.80,99.90,902717,32,20054,-69 2020-03-04 20:57:46,13.25,6.05,3.80,99.90,904011,32,20035,-69 2020-03-04 20:58:23,17.75,5.82,3.70,99.90,904735,32,20419,-69 2020-03-04 20:58:55,16.55,5.82,3.70,99.90,902963,32,20344,-69 2020-03-04 20:59:25,13.15,5.70,3.70,99.90,904278,32,20035,-67 2020-03-04 20:59:56,13.07,6.22,3.70,99.90,904940,32,20015,-68 2020-03-04 21:00:27,14.27,6.55,3.70,99.90,904290,32,20058,-68 2020-03-04 21:00:57,16.73,6.82,3.70,99.90,904688,32,20073,-69 2020-03-04 21:01:28,12.63,6.12,3.70,99.90,904849,32,20058,-69 2020-03-04 21:01:59,18.00,6.65,3.70,99.90,904682,32,20035,-68 2020-03-04 21:02:30,15.45,6.50,3.70,99.90,901082,33,20048,-68 2020-03-04 21:03:00,16.15,6.25,3.70,99.90,901340,32,20020,-68 2020-03-04 21:03:31,16.77,6.28,3.70,99.90,897690,33,20082,-68 2020-03-04 21:04:02,12.88,6.30,3.70,99.90,898473,32,20083,-68 2020-03-04 21:04:34,18.60,6.12,3.70,99.90,900896,32,20044,-68 2020-03-04 21:05:49,12.55,6.07,3.70,99.90,899536,32,20036,-68 2020-03-04 21:05:55,12.98,6.20,3.70,99.90,896274,32,20058,-69 2020-03-04 21:06:26,18.02,7.12,3.70,99.90,904845,32,20460,-68 2020-03-04 21:07:46,13.10,6.45,3.70,99.90,902857,32,20071,-68 2020-03-04 21:08:18,15.15,6.62,3.60,99.90,904747,32,20376,-68 2020-03-04 21:09:47,15.52,6.40,3.60,99.90,904515,32,20084,-68 2020-03-04 21:10:18,12.82,6.28,3.60,99.90,904740,32,20043,-68 2020-03-04 21:10:50,19.10,6.65,3.60,99.90,903501,32,20075,-68 2020-03-04 21:11:26,16.95,7.68,3.60,99.90,901920,32,20035,-68 2020-03-04 21:11:57,17.37,7.07,3.60,99.90,901729,32,20166,-68 2020-03-04 21:12:28,15.35,6.28,3.60,99.90,903019,32,20066,-68 2020-03-04 21:12:58,16.58,6.68,3.50,99.90,903746,32,20031,-68 2020-03-04 21:13:29,16.23,6.95,3.50,99.90,904352,32,20109,-68 2020-03-04 21:14:00,15.02,7.25,3.50,99.90,900624,32,20092,-68 2020-03-04 21:14:30,17.35,7.10,3.50,99.90,900970,33,20470,-68 2020-03-04 21:15:01,15.73,7.07,3.50,99.90,899448,32,20048,-68 2020-03-04 21:15:32,17.90,7.40,3.50,99.90,901414,32,20032,-69 2020-03-04 21:16:04,18.50,7.72,3.50,99.90,904835,32,20053,-68 2020-03-04 21:16:36,16.87,7.32,3.50,99.90,903537,32,20422,-68 2020-03-04 21:17:22,15.68,6.95,3.50,99.90,904825,32,20023,-69 2020-03-04 21:17:54,17.85,7.22,3.60,99.90,899978,32,20379,-68 2020-03-04 21:18:25,17.00,7.07,3.60,99.90,898137,33,20196,-68 2020-03-04 21:18:56,14.00,6.97,3.60,99.90,896117,33,20433,-69 2020-03-04 21:19:27,20.95,7.57,3.60,99.90,898290,33,20037,-68 2020-03-04 21:20:00,16.52,7.50,3.60,99.90,901251,32,20051,-69 2020-03-04 21:20:31,15.82,7.22,3.60,99.90,901409,32,20074,-69 2020-03-04 21:21:02,17.60,7.20,3.60,99.90,901498,32,20028,-69 2020-03-04 21:21:40,17.77,7.70,3.60,99.90,898971,32,20035,-69 2020-03-04 21:22:11,18.30,7.57,3.60,99.90,901860,32,20044,-69 2020-03-04 21:22:42,18.75,7.40,3.60,99.90,904552,32,20078,-68 2020-03-04 21:23:13,22.33,8.02,3.60,99.90,904764,32,20370,-69 2020-03-04 21:23:43,20.83,7.62,3.50,99.90,902006,32,20027,-68 2020-03-04 21:24:14,15.00,7.70,3.50,99.90,904972,32,20045,-68 2020-03-04 21:24:47,22.35,8.48,3.50,99.90,904407,32,20031,-68 2020-03-04 21:25:18,16.15,7.70,3.50,99.90,904891,32,20049,-68 2020-03-04 21:25:49,17.60,7.78,3.50,99.90,900837,32,20031,-68 2020-03-04 21:26:19,15.93,7.20,3.50,99.90,901129,32,20059,-69 2020-03-04 21:26:50,16.37,7.78,3.50,99.90,900148,33,20047,-68 2020-03-04 21:27:21,18.48,7.43,3.50,99.90,899374,32,20070,-68 2020-03-04 21:27:52,20.45,7.55,3.40,99.90,904003,32,20089,-68 2020-03-04 21:28:23,16.83,7.82,3.50,99.90,901402,32,20097,-68 2020-03-04 21:28:53,17.15,8.27,3.50,99.90,904112,32,20133,-68 2020-03-04 21:29:24,18.85,8.15,3.40,99.90,904494,32,20023,-68 2020-03-04 21:29:55,16.10,7.75,3.40,99.90,901924,32,20070,-68 2020-03-04 21:30:26,20.02,8.65,3.40,99.90,904089,32,20086,-68 2020-03-04 21:30:57,17.62,7.90,3.40,99.90,904821,32,20069,-68 2020-03-04 21:31:27,18.77,8.35,3.40,99.90,904495,32,20031,-69 2020-03-04 21:31:58,16.33,8.27,3.40,99.90,904619,32,20050,-69 2020-03-04 21:32:29,19.75,8.35,3.40,99.90,904992,32,20031,-68 2020-03-04 21:33:00,15.50,8.20,3.40,99.90,903683,32,20189,-68 2020-03-04 21:33:40,19.37,8.70,3.30,99.90,901358,32,20081,-68 2020-03-04 21:34:12,16.70,7.97,3.30,99.90,895626,33,20055,-68 2020-03-04 21:34:46,17.80,8.23,3.30,99.90,898391,33,20399,-68 2020-03-04 21:35:22,21.10,8.38,3.40,99.90,897468,32,20098,-69 2020-03-04 21:35:56,22.92,8.73,3.30,99.90,899075,33,20052,-68 2020-03-04 21:36:27,19.17,7.85,3.40,99.90,901816,32,20032,-68 2020-03-04 21:36:58,20.62,8.43,3.30,99.90,900859,33,20019,-69 2020-03-04 21:37:29,20.83,8.68,3.30,99.90,898761,32,20091,-69 2020-03-04 21:38:00,20.50,8.18,3.30,99.90,901856,32,20431,-68 2020-03-04 21:38:30,24.48,8.68,3.30,99.90,903415,32,20094,-68 2020-03-04 21:39:02,16.80,8.10,3.30,99.90,901485,32,20032,-69 2020-03-04 21:39:34,20.55,8.45,3.20,99.90,900784,33,20516,-69 2020-03-04 21:40:04,19.30,8.18,3.20,99.90,901548,32,20387,-69 2020-03-04 21:40:35,21.08,7.95,3.20,99.90,901990,32,20032,-69 2020-03-04 21:41:06,18.90,8.18,3.20,99.90,902243,32,20084,-68 2020-03-04 21:41:36,21.98,8.93,3.20,99.90,903427,32,20061,-68 2020-03-04 21:42:07,17.00,7.93,3.20,99.90,904809,32,20035,-68 2020-03-04 21:42:38,20.37,8.20,3.20,99.90,904182,32,20481,-68 2020-03-04 21:43:08,20.62,8.75,3.20,99.90,904802,32,20082,-68 2020-03-04 21:43:39,15.82,8.15,3.20,99.90,904320,32,20064,-68 2020-03-04 21:44:10,21.98,8.98,3.20,99.90,903280,32,20043,-68 2020-03-04 21:44:40,18.80,8.48,3.20,99.90,903986,32,20050,-68 2020-03-04 21:45:11,17.30,8.50,3.20,99.90,904296,32,20055,-68 2020-03-04 21:45:42,18.77,8.32,3.10,99.90,904088,32,20058,-69 2020-03-04 21:46:13,18.85,8.73,3.10,99.90,903724,32,20091,-68 2020-03-04 21:46:45,18.45,8.30,3.10,99.90,904534,32,20469,-68 2020-03-04 21:47:16,19.35,8.85,3.10,99.90,904148,32,20050,-68 2020-03-04 21:47:46,20.33,8.43,3.20,99.90,904298,32,20031,-68 2020-03-04 21:48:17,20.35,8.20,3.10,99.90,904270,32,20090,-68 2020-03-04 21:48:48,18.87,8.48,3.10,99.90,904752,32,20434,-68 2020-03-04 21:49:19,19.98,8.73,3.20,99.90,904525,32,20051,-68 2020-03-04 21:49:50,20.55,8.60,3.10,99.90,904502,32,20049,-68 2020-03-04 21:50:20,16.42,8.02,3.20,99.90,904396,32,20054,-68 2020-03-04 21:50:51,19.05,8.23,3.20,99.90,902055,32,20083,-68 2020-03-04 21:51:22,18.62,8.30,3.10,99.90,904204,32,20093,-68 2020-03-04 21:51:55,22.87,8.98,3.10,99.90,900868,32,20055,-68 2020-03-04 21:52:25,21.65,8.90,3.10,99.90,898196,33,20039,-68 2020-03-04 21:52:56,21.83,8.52,3.10,99.90,898178,33,20044,-68 2020-03-04 21:53:27,17.40,8.10,3.10,99.90,898311,33,20040,-68 2020-03-04 21:53:57,17.95,8.07,3.10,99.90,897567,33,20032,-68 2020-03-04 21:54:28,20.30,8.30,3.10,99.90,901215,32,20024,-68 2020-03-04 21:54:58,20.42,8.40,3.10,99.90,900940,32,20040,-68 2020-03-04 21:55:29,18.25,8.07,3.10,99.90,901171,32,20031,-68 2020-03-04 21:56:00,21.55,8.05,3.10,99.90,904421,32,20066,-68 2020-03-04 21:56:30,18.25,8.73,3.10,99.90,903855,32,20094,-69 2020-03-04 21:57:02,21.77,8.70,3.10,99.90,904123,32,20062,-68 2020-03-04 21:57:33,16.95,8.95,3.10,99.90,902742,32,20058,-69 2020-03-04 21:58:03,22.52,9.00,3.10,99.90,903499,32,20031,-68 2020-03-04 21:58:34,17.20,8.68,3.10,99.90,903527,32,20086,-68 2020-03-04 21:59:05,17.73,8.43,3.10,99.90,903414,32,20033,-68 2020-03-04 21:59:35,17.25,8.73,3.10,99.90,904564,32,20098,-69 2020-03-04 22:00:14,18.85,8.45,3.10,99.90,899427,33,20073,-69 2020-03-04 22:00:45,15.32,8.10,3.00,99.90,900160,32,20063,-69 2020-03-04 22:01:15,17.23,8.98,3.00,99.90,897975,33,20028,-69 2020-03-04 22:01:52,22.25,9.23,3.10,99.90,899253,32,20050,-69 2020-03-04 22:02:23,14.30,8.27,3.10,99.90,900636,33,20423,-69 2020-03-04 22:02:54,18.52,8.80,3.00,99.90,901944,32,20076,-69 2020-03-04 22:03:25,19.05,8.20,3.00,99.90,904295,32,20101,-69 2020-03-04 22:03:56,15.75,8.15,3.00,99.90,904010,32,20054,-69 2020-03-04 22:04:28,16.92,8.27,3.00,99.90,904216,32,20031,-69 2020-03-04 22:04:59,16.48,8.35,3.00,99.90,904542,32,20337,-69 2020-03-04 22:05:30,16.65,8.18,3.00,99.90,903894,32,20027,-69 2020-03-04 22:06:02,23.95,8.85,3.00,99.90,904498,32,20035,-69 2020-03-04 22:06:34,19.08,8.20,3.00,99.90,904261,32,20451,-69 2020-03-04 22:07:05,18.48,8.48,3.00,99.90,903578,32,20849,-69 2020-03-04 22:07:36,20.45,9.13,3.00,99.90,903790,32,20106,-69 2020-03-04 22:08:07,17.27,8.45,3.00,99.90,904489,32,20130,-69 2020-03-04 22:08:38,18.37,8.27,3.00,99.90,903137,32,20043,-69 2020-03-04 22:09:14,19.40,8.25,3.00,99.90,900867,33,20095,-69 2020-03-04 22:09:46,18.35,8.50,3.00,99.90,899699,32,20028,-69 2020-03-04 22:10:16,17.12,8.52,3.00,99.90,900804,33,20059,-69 2020-03-04 22:10:47,20.58,8.32,3.00,99.90,901500,32,20506,-69 2020-03-04 22:11:20,20.08,8.23,3.00,99.90,904100,32,20039,-68 2020-03-04 22:11:55,18.75,7.97,3.00,99.90,902875,32,20062,-68 2020-03-04 22:12:26,17.65,8.02,3.00,99.90,904424,32,20427,-69 2020-03-04 22:12:57,22.13,8.88,3.00,99.90,904068,32,20027,-70 2020-03-04 22:13:27,16.77,7.75,3.00,99.90,902886,32,20121,-69 2020-03-04 22:13:58,23.30,8.07,3.00,99.90,903963,32,20077,-69 2020-03-04 22:14:29,15.48,8.60,3.00,99.90,904289,32,20059,-68 2020-03-04 22:15:00,17.45,8.00,3.00,99.90,903922,32,20034,-68 2020-03-04 22:15:31,18.55,8.13,3.00,99.90,904377,32,20031,-68 2020-03-04 22:16:03,17.90,7.78,3.00,99.90,904566,32,20408,-69 2020-03-04 22:16:34,18.70,7.72,3.00,99.90,904250,32,20399,-68 2020-03-04 22:17:12,17.90,8.38,3.10,99.90,904576,32,20090,-68 2020-03-04 22:17:43,19.23,7.70,3.10,99.90,903950,32,20552,-68 2020-03-04 22:18:14,17.50,7.85,3.10,99.90,903715,32,20031,-68 2020-03-04 22:18:47,16.62,8.25,3.10,99.90,902162,32,20055,-69 2020-03-04 22:19:18,22.50,7.70,3.10,99.90,901303,32,20465,-68 2020-03-04 22:19:50,17.98,7.80,3.10,99.90,901019,32,20100,-68 2020-03-04 22:20:20,15.55,7.53,3.10,99.90,901079,32,20444,-68 2020-03-04 22:20:51,14.30,7.12,3.10,99.90,901233,32,20031,-69 2020-03-04 22:21:22,17.48,7.40,3.10,99.90,903793,32,20054,-68 2020-03-04 22:21:53,19.98,8.13,3.10,99.90,903110,32,20074,-68 2020-03-04 22:22:24,16.92,7.12,3.10,99.90,904382,32,20024,-68 2020-03-04 22:22:56,15.90,7.78,3.10,99.90,904415,32,20521,-68 2020-03-04 22:23:28,15.82,7.57,3.10,99.90,902914,32,20031,-68 2020-03-04 22:23:59,12.23,6.68,3.10,99.90,904441,32,20082,-69 2020-03-04 22:24:38,16.62,7.30,3.10,99.90,904139,32,20053,-68 2020-03-04 22:25:08,18.83,7.93,3.10,99.90,899167,33,20041,-69 2020-03-04 22:25:40,17.75,7.45,3.10,99.90,900724,32,20466,-69 2020-03-04 22:26:11,16.45,7.55,3.10,99.90,900048,32,20453,-69 2020-03-04 22:26:42,17.98,7.65,3.00,99.90,900919,32,20107,-69 2020-03-04 22:27:12,19.40,8.50,3.00,99.90,903598,32,20095,-69 2020-03-04 22:27:44,19.77,7.93,3.00,99.90,900330,33,20027,-69 2020-03-04 22:28:14,18.08,7.68,3.00,99.90,900879,32,20079,-69 2020-03-04 22:28:45,15.93,7.18,3.00,99.90,900874,32,21109,-69 2020-03-04 22:29:16,22.42,8.13,3.00,99.90,901131,32,20083,-69 2020-03-04 22:29:48,18.27,8.60,3.00,99.90,903501,32,20479,-69 2020-03-04 22:30:18,14.60,7.97,3.00,99.90,904084,32,20028,-68 2020-03-04 22:30:50,20.33,8.25,3.00,99.90,904290,32,20023,-69 2020-03-04 22:31:21,17.87,8.50,3.00,99.90,902316,32,20088,-69 2020-03-04 22:31:52,17.35,8.40,3.00,99.90,904229,32,20069,-69 2020-03-04 22:32:23,20.65,8.00,3.00,99.90,904326,32,20031,-69 2020-03-04 22:32:54,19.70,8.43,3.00,99.90,903124,32,20086,-69 2020-03-04 22:33:25,15.68,7.60,3.00,99.90,904571,32,20290,-69 2020-03-04 22:33:56,16.77,7.97,3.00,99.90,904435,32,20031,-69 2020-03-04 22:34:27,23.33,7.97,3.00,99.90,903950,32,20132,-69 2020-03-04 22:34:57,16.10,8.02,3.00,99.90,900158,32,20027,-69 2020-03-04 22:35:28,16.70,7.32,3.00,99.90,900994,32,20114,-69 2020-03-04 22:35:59,19.65,8.43,2.90,99.90,900453,33,20103,-69 2020-03-04 22:36:30,17.85,8.07,2.90,99.90,901483,32,20125,-69 2020-03-04 22:37:02,17.45,7.85,2.90,99.90,903994,32,20470,-69 2020-03-04 22:37:33,15.10,7.45,2.90,99.90,903849,32,20054,-69 2020-03-04 22:38:04,16.52,8.10,2.90,99.90,904239,32,20386,-69 2020-03-04 22:38:35,19.90,7.78,2.90,99.90,904507,32,20142,-69 2020-03-04 22:39:05,16.35,7.85,2.90,99.90,904296,32,20414,-69 2020-03-04 22:39:36,16.73,7.45,2.80,99.90,903907,32,20043,-69 2020-03-04 22:40:07,16.20,8.00,2.80,99.90,900485,32,20136,-69 2020-03-04 22:40:38,19.83,8.20,2.80,99.90,901187,32,20063,-68 2020-03-04 22:41:09,17.55,7.87,2.80,99.90,900708,33,20066,-69 2020-03-04 22:41:53,17.70,7.40,2.70,99.90,901279,32,20063,-69 2020-03-04 22:42:24,19.70,8.15,2.70,99.90,900803,32,20363,-69 2020-03-04 22:42:55,18.10,7.75,2.70,99.90,900859,32,20032,-68 2020-03-04 22:43:26,20.27,8.68,2.70,99.90,901146,32,20067,-69 2020-03-04 22:43:57,16.95,7.93,2.70,99.90,901225,32,20423,-68 2020-03-04 22:44:28,15.25,7.95,2.60,99.90,900422,33,20117,-69 2020-03-04 22:45:03,17.62,8.10,2.70,99.90,901007,32,20094,-69 2020-03-04 22:45:34,21.95,8.75,2.60,99.90,901156,32,20403,-69 2020-03-04 22:46:08,25.02,8.85,2.60,99.90,900773,32,20051,-69 2020-03-04 22:46:47,21.65,8.57,2.60,99.90,904120,32,20073,-69 2020-03-04 22:47:22,16.37,8.05,2.60,99.90,903820,32,20423,-69 2020-03-04 22:47:52,18.45,8.75,2.60,99.90,903287,32,20040,-69 2020-03-04 22:48:26,15.82,8.15,2.60,99.90,903499,32,20497,-69 2020-03-04 22:49:00,19.17,8.50,2.60,99.90,904110,32,20039,-69 2020-03-04 22:49:38,16.42,8.68,2.60,99.90,904223,32,20027,-69 2020-03-04 22:50:11,18.90,8.18,2.60,99.90,903580,32,20019,-69 2020-03-04 22:50:43,15.95,7.75,2.60,99.90,904248,32,20048,-69 2020-03-04 22:51:16,19.02,8.65,2.60,99.90,904607,32,20576,-69 2020-03-04 22:51:47,18.30,8.60,2.60,99.90,904350,32,20449,-69 2020-03-04 22:52:21,19.02,9.98,2.60,99.90,904258,32,20032,-69 2020-03-04 22:52:52,17.33,8.63,2.60,99.90,902457,32,20028,-68 2020-03-04 22:53:23,23.02,8.73,2.60,99.90,900844,32,20065,-69 2020-03-04 22:53:54,22.45,9.63,2.60,99.90,897575,33,20115,-69 2020-03-04 22:54:26,19.25,9.20,2.60,99.90,898369,32,20415,-69 2020-03-04 22:54:59,22.42,8.95,2.60,99.90,900972,32,20043,-69 2020-03-04 22:55:31,20.23,9.38,2.60,99.90,901072,32,20027,-69 2020-03-04 22:56:07,19.90,8.82,2.60,99.90,903802,32,20032,-69 2020-03-04 22:56:41,18.60,9.30,2.60,99.90,903969,32,20043,-69 2020-03-04 22:57:29,20.23,9.85,2.60,99.90,903075,32,20024,-69 2020-03-04 22:57:59,20.83,9.45,2.50,99.90,900477,32,20039,-68 2020-03-04 22:58:30,24.10,9.68,2.50,99.90,900520,33,20032,-69 2020-03-04 22:59:01,23.38,9.05,2.50,99.90,900956,32,20035,-69 2020-03-04 22:59:31,17.50,9.07,2.50,99.90,902179,32,20419,-69 2020-03-04 23:00:24,21.17,9.25,2.50,99.90,904064,32,20120,-69 2020-03-04 23:00:57,21.85,9.07,2.50,99.90,902856,32,20597,-69 2020-03-04 23:01:29,17.27,9.10,2.50,99.90,903680,32,20046,-69 2020-03-04 23:02:00,22.62,9.52,2.50,99.90,903686,32,20091,-69 2020-03-04 23:02:30,20.33,8.93,2.50,99.90,904011,32,20054,-69 2020-03-04 23:03:02,20.85,9.05,2.50,99.90,903740,32,20110,-69 2020-03-04 23:03:32,22.83,9.73,2.50,99.90,904259,32,20027,-69 2020-03-04 23:04:03,20.92,8.68,2.50,99.90,903679,32,20035,-69 2020-03-04 23:04:34,18.62,9.40,2.50,99.90,904075,32,20075,-69 2020-03-04 23:05:05,22.02,9.15,2.50,99.90,903989,32,20027,-69 2020-03-04 23:05:35,21.52,9.32,2.40,99.90,904328,32,20039,-69 2020-03-04 23:06:09,17.37,8.40,2.40,99.90,904569,32,20070,-69 2020-03-04 23:06:40,19.73,8.35,2.40,99.90,904263,32,20102,-69 2020-03-04 23:07:11,21.20,8.88,2.40,99.90,899979,32,20066,-69 2020-03-04 23:07:42,19.73,8.43,2.40,99.90,899923,32,20039,-68 2020-03-04 23:08:13,19.10,8.88,2.40,99.90,899436,33,20063,-69 2020-03-04 23:08:44,21.92,9.10,2.40,99.90,900957,32,20036,-69 2020-03-04 23:09:16,18.98,8.75,2.40,99.90,903879,32,20069,-69 2020-03-04 23:09:48,18.08,8.60,2.40,99.90,904038,32,20400,-69 2020-03-04 23:10:19,18.25,8.80,2.40,99.90,904038,32,20105,-69 2020-03-04 23:10:51,22.20,8.90,2.30,99.90,904156,32,20068,-69 2020-03-04 23:11:21,16.65,8.57,2.40,99.90,903743,32,20086,-69 2020-03-04 23:11:52,19.92,8.07,2.40,99.90,902653,32,20050,-69 2020-03-04 23:12:24,18.48,8.60,2.40,99.90,903853,32,20130,-68 2020-03-04 23:12:55,21.52,8.68,2.40,99.90,904246,32,20482,-69 2020-03-04 23:13:26,18.20,8.90,2.40,99.90,904432,32,20055,-69 2020-03-04 23:13:57,17.75,8.35,2.40,99.90,904441,32,20427,-69 2020-03-04 23:14:28,14.50,7.68,2.40,99.90,904387,32,20028,-69 2020-03-04 23:15:04,17.90,8.00,2.40,99.90,904023,32,20391,-69 2020-03-04 23:15:35,14.82,8.13,2.40,99.90,900226,33,20110,-69 2020-03-04 23:16:06,17.90,8.25,2.40,99.90,897779,33,20066,-69 2020-03-04 23:16:36,13.48,7.62,2.40,99.90,898703,33,20376,-69 2020-03-04 23:17:07,19.12,8.32,2.40,99.90,899471,32,20024,-69 2020-03-04 23:17:38,20.37,8.40,2.40,99.90,904287,32,20347,-69 2020-03-04 23:18:09,17.83,7.78,2.40,99.90,903947,32,20095,-69 2020-03-04 23:18:39,20.25,8.70,2.30,99.90,904118,32,20079,-69 2020-03-04 23:19:10,19.00,8.13,2.30,99.90,904255,32,20435,-69 2020-03-04 23:19:41,16.73,8.60,2.30,99.90,903849,32,20067,-69 2020-03-04 23:20:12,20.95,8.05,2.40,99.90,903450,32,20036,-69 2020-03-04 23:20:43,16.17,7.72,2.40,99.90,904356,32,20100,-69 2020-03-04 23:21:14,20.45,7.57,2.40,99.90,904432,32,20046,-69 2020-03-04 23:21:45,25.08,8.27,2.40,99.90,902240,32,20063,-69 2020-03-04 23:22:17,18.50,9.23,2.40,99.90,904035,32,20437,-69 2020-03-04 23:22:51,16.80,7.55,2.40,99.90,904265,32,20057,-69 2020-03-04 23:23:22,16.45,7.55,2.40,99.90,902794,32,20036,-69 2020-03-04 23:23:56,15.27,7.65,2.40,99.90,904400,32,20329,-69 2020-03-04 23:24:26,15.77,7.30,2.40,99.90,902623,32,20070,-69 2020-03-04 23:24:57,15.82,7.85,2.40,99.90,902270,32,20085,-69 2020-03-04 23:25:28,15.32,7.90,2.30,99.90,904441,32,20046,-69 2020-03-04 23:25:59,18.45,8.00,2.40,99.90,900906,33,20145,-69 2020-03-04 23:26:29,17.30,8.25,2.40,99.90,900611,33,20101,-69 2020-03-04 23:27:00,24.67,8.30,2.40,99.90,900480,33,20036,-69 2020-03-04 23:27:31,16.45,7.53,2.40,99.90,901170,32,20107,-69 2020-03-04 23:28:02,18.17,8.50,2.40,99.90,903519,32,20066,-69 2020-03-04 23:28:33,21.92,7.65,2.40,99.90,904365,32,20384,-69 2020-03-04 23:29:04,16.27,7.62,2.40,99.90,898038,33,20106,-69 2020-03-04 23:29:34,15.05,7.32,2.40,99.90,897066,33,20161,-69 2020-03-04 23:30:05,15.65,7.32,2.40,99.90,898144,33,20082,-69 2020-03-04 23:30:36,15.32,7.00,2.40,99.90,898101,32,20428,-69 2020-03-04 23:31:07,15.95,7.37,2.40,99.90,900951,32,20086,-69 2020-03-04 23:31:38,13.82,7.80,2.30,99.90,867531,32,1135593,-69 2020-03-04 23:32:08,15.88,7.28,2.30,99.90,900719,32,20056,-69 2020-03-04 23:32:39,16.70,7.43,2.30,99.90,901142,32,20107,-69 2020-03-04 23:33:10,20.23,7.57,2.30,99.90,903002,32,20408,-69 2020-03-04 23:33:40,20.23,7.72,2.30,99.90,904284,32,20047,-69 2020-03-04 23:34:11,17.05,8.10,2.30,99.90,901131,33,20020,-69 2020-03-04 23:34:42,17.62,7.12,2.30,99.90,900773,33,20095,-69 2020-03-04 23:35:12,19.98,7.15,2.20,99.90,900632,33,20020,-69 2020-03-04 23:35:44,15.05,7.20,2.20,99.90,901075,32,20095,-69 2020-03-04 23:36:14,17.17,7.45,2.20,99.90,903895,32,20072,-69 2020-03-04 23:36:47,19.98,7.80,2.20,99.90,904118,32,20028,-69 2020-03-04 23:37:18,18.70,7.32,2.20,99.90,903256,32,20318,-69 2020-03-04 23:37:50,19.83,7.00,2.10,99.90,904148,32,20038,-69 2020-03-04 23:38:20,18.37,7.50,2.10,99.90,901003,33,20045,-69 2020-03-04 23:38:51,16.35,7.25,2.10,99.90,901024,33,20065,-69 2020-03-04 23:39:22,16.73,6.72,2.10,99.90,900954,33,20050,-69 2020-03-04 23:39:52,12.48,7.20,2.10,99.90,900804,33,20487,-69 2020-03-04 23:40:23,15.07,6.18,2.10,99.90,903778,32,20125,-68 2020-03-04 23:40:54,14.93,6.87,2.10,99.90,903692,32,20090,-69 2020-03-04 23:41:25,15.75,6.50,2.10,99.90,902351,32,20060,-69 2020-03-04 23:41:55,13.23,6.87,2.10,99.90,904241,32,20069,-69 2020-03-04 23:42:26,14.55,6.32,2.10,99.90,904370,32,20053,-69 2020-03-04 23:42:57,17.35,6.30,2.10,99.90,904352,32,20447,-69 2020-03-04 23:43:28,13.55,6.20,2.10,99.90,901122,33,20070,-69 2020-03-04 23:43:58,15.20,7.22,2.10,99.90,901002,33,20137,-69 2020-03-04 23:44:29,13.18,5.97,2.10,99.90,900786,33,20055,-69 2020-03-04 23:45:00,12.20,6.32,2.00,99.90,900923,32,20060,-69 2020-03-04 23:45:30,18.17,6.32,2.00,99.90,904535,32,20031,-69 2020-03-04 23:46:01,14.48,6.07,2.00,99.90,900856,33,20077,-69 2020-03-04 23:46:32,15.93,6.32,2.00,99.90,900806,33,20024,-69 2020-03-04 23:47:03,17.62,6.40,2.00,99.90,895693,33,20110,-69 2020-03-04 23:47:33,15.77,6.10,2.00,99.90,895079,33,20028,-69 2020-03-04 23:48:04,11.40,5.68,2.00,99.90,897940,33,20109,-69 2020-03-04 23:48:35,16.12,6.15,2.00,99.90,897909,33,20072,-69 2020-03-04 23:49:06,14.65,6.30,2.00,99.90,900887,33,20082,-69 2020-03-04 23:49:36,15.73,6.03,2.00,99.90,900768,33,20435,-69 2020-03-04 23:50:07,15.13,6.03,2.00,99.90,900818,32,20060,-69 2020-03-04 23:50:38,14.85,6.35,2.00,99.90,904127,32,20403,-69 2020-03-04 23:51:08,18.33,6.57,2.00,99.90,904380,32,20023,-69 2020-03-04 23:51:39,15.48,6.57,2.00,99.90,903950,32,20043,-69 2020-03-04 23:52:10,17.00,6.53,2.00,99.90,903145,32,20345,-69 2020-03-04 23:52:40,11.88,6.30,2.00,99.90,904847,32,20391,-68 2020-03-04 23:53:11,13.62,5.97,2.00,99.90,904972,32,20042,-68 2020-03-04 23:53:42,13.52,6.15,2.00,99.90,904793,32,20054,-68 2020-03-04 23:54:13,13.25,5.97,2.00,99.90,903881,32,20095,-68 2020-03-04 23:54:43,15.52,6.10,2.00,99.90,905056,32,20036,-68 2020-03-04 23:55:14,13.60,5.93,2.00,99.90,904967,32,20024,-68 2020-03-04 23:55:45,15.57,6.10,2.00,99.90,900410,33,20079,-68 2020-03-04 23:56:15,16.45,6.28,2.00,99.90,901215,32,20023,-68 2020-03-04 23:56:46,14.25,5.87,2.00,99.90,899934,33,20039,-68 2020-03-04 23:57:17,17.33,6.12,2.00,99.90,900572,32,20086,-68 2020-03-04 23:57:49,12.88,6.28,2.00,99.90,904424,32,20085,-68 2020-03-04 23:58:21,13.45,6.45,1.90,99.90,904855,32,20403,-68 2020-03-04 23:59:18,11.82,5.90,1.90,99.90,905084,32,20015,-68