2020-03-04 00:00:42,2.00,2.00,2.00,99.90,882391,33,20232,-73
2020-03-04 00:01:13,2.00,2.00,2.00,99.90,888798,33,19945,-74
2020-03-04 00:01:47,2.00,2.00,2.00,99.90,885902,33,19992,-73
2020-03-04 00:02:18,2.00,2.00,2.00,99.90,888503,33,20292,-73
2020-03-04 00:03:04,1.90,1.90,1.90,99.90,886469,33,19938,-73
2020-03-04 00:03:36,1.90,1.90,1.90,99.90,886523,33,19952,-72
2020-03-04 00:04:08,1.90,1.90,1.90,99.90,877228,33,20387,-73
2020-03-04 00:04:39,1.90,1.90,1.90,99.90,876697,33,19973,-72
2020-03-04 00:05:16,1.90,1.90,1.90,99.90,878329,33,19968,-73
2020-03-04 00:05:48,1.90,1.90,1.90,99.90,883264,33,20028,-75
2020-03-04 00:06:20,1.90,1.90,1.90,99.90,886531,33,19933,-75
2020-03-04 00:06:52,1.90,1.90,1.90,99.90,883485,33,20382,-72
2020-03-04 00:07:23,2.00,2.00,2.00,99.90,883443,33,20367,-74
2020-03-04 00:07:57,1.90,1.90,1.90,99.90,882993,33,19978,-73
2020-03-04 00:08:37,1.90,1.90,1.90,99.90,886697,33,20305,-73
2020-03-04 00:09:17,1.90,1.90,1.90,99.90,886134,33,19937,-72
2020-03-04 00:09:49,2.00,2.00,2.00,99.90,886158,33,20340,-74
2020-03-04 00:10:20,2.00,2.00,2.00,99.90,882595,33,19938,-73
2020-03-04 00:10:51,2.00,2.00,2.00,99.90,884275,33,19946,-71
2020-03-04 00:11:22,1.90,1.90,1.90,99.90,883258,33,20344,-74
2020-03-04 00:11:59,2.00,2.00,2.00,99.90,880951,33,19946,-73
2020-03-04 00:12:33,2.00,2.00,2.00,99.90,883429,33,19946,-72
2020-03-04 00:13:04,2.00,2.00,2.00,99.90,884628,33,20007,-73
2020-03-04 00:13:35,2.00,2.00,2.00,99.90,886048,33,20323,-73
2020-03-04 00:14:06,2.00,2.00,2.00,99.90,883460,33,20409,-74
2020-03-04 00:14:37,2.00,2.00,2.00,99.90,883170,33,20291,-74
2020-03-04 00:15:11,2.00,2.00,2.00,99.90,883310,33,19987,-73
2020-03-04 00:15:49,2.00,2.00,2.00,99.90,887159,33,19937,-75
2020-03-04 00:16:20,2.00,2.00,2.00,99.90,889187,33,19945,-73
2020-03-04 00:16:55,2.00,2.00,2.00,99.90,886442,33,19945,-74
2020-03-04 00:17:26,2.00,2.00,2.00,99.90,887762,33,19945,-73
2020-03-04 00:17:57,1.90,1.90,1.90,99.90,889357,33,19941,-74
2020-03-04 00:18:28,2.00,2.00,2.00,99.90,889963,33,19953,-74
2020-03-04 00:18:59,2.00,2.00,2.00,99.90,888841,33,19933,-75
2020-03-04 00:19:34,2.00,2.00,2.00,99.90,886423,33,20340,-73
2020-03-04 00:20:05,2.00,2.00,2.00,99.90,883526,33,19945,-74
2020-03-04 00:20:36,2.00,2.00,2.00,99.90,883967,33,20340,-72
2020-03-04 00:21:10,2.00,2.00,2.00,99.90,886078,33,19956,-73
2020-03-04 00:21:41,2.00,2.00,2.00,99.90,877598,33,19953,-74
2020-03-04 00:22:13,2.00,2.00,2.00,99.90,880665,33,20010,-73
2020-03-04 00:22:44,2.00,2.00,2.00,99.90,883981,33,19933,-74
2020-03-04 00:23:15,2.00,2.00,2.00,99.90,886679,33,20374,-73
2020-03-04 00:23:45,1.90,1.90,1.90,99.90,886447,33,20295,-74
2020-03-04 00:24:35,1.90,1.90,1.90,99.90,886387,33,19975,-73
2020-03-04 00:25:09,1.90,1.90,1.90,99.90,886444,33,20307,-75
2020-03-04 00:25:49,1.90,1.90,1.90,99.90,886046,33,19972,-75
2020-03-04 00:26:25,1.90,1.90,1.90,99.90,886294,33,19956,-77
2020-03-04 00:26:57,1.90,1.90,1.90,99.90,889519,33,19961,-74
2020-03-04 00:27:41,1.90,1.90,1.90,99.90,888017,33,20363,-73
2020-03-04 00:28:34,1.90,1.90,1.90,99.90,886876,33,19971,-73
2020-03-04 00:29:07,1.90,1.90,1.90,99.90,890289,33,20354,-76
2020-03-04 00:29:38,1.90,1.90,1.90,99.90,890126,33,20358,-75
2020-03-04 00:30:13,1.90,1.90,1.90,99.90,890062,33,19941,-72
2020-03-04 00:30:45,1.90,1.90,1.90,99.90,889625,33,19941,-74
2020-03-04 00:31:22,1.90,1.90,1.90,99.90,890395,33,19949,-74
2020-03-04 00:31:56,1.90,1.90,1.90,99.90,889433,33,20354,-75
2020-03-04 00:32:29,1.90,1.90,1.90,99.90,888320,33,19956,-74
2020-03-04 00:33:00,2.00,2.00,2.00,99.90,889753,33,19945,-75
2020-03-04 00:33:31,1.90,1.90,1.90,99.90,889611,33,20336,-74
2020-03-04 00:34:09,1.90,1.90,1.90,99.90,887033,33,20312,-74
2020-03-04 00:34:40,1.90,1.90,1.90,99.90,885939,33,20363,-75
2020-03-04 00:35:11,1.90,1.90,1.90,99.90,886862,33,20406,-73
2020-03-04 00:35:45,1.90,1.90,1.90,99.90,890606,33,19945,-74
2020-03-04 00:36:22,1.90,1.90,1.90,99.90,889898,33,20362,-74
2020-03-04 00:36:53,1.90,1.90,1.90,99.90,888951,33,20031,-74
2020-03-04 00:37:28,1.90,1.90,1.90,99.90,890007,33,19980,-74
2020-03-04 00:38:00,1.80,1.80,1.80,99.90,888759,33,19933,-73
2020-03-04 00:38:31,1.80,1.80,1.80,99.90,880799,33,19953,-72
2020-03-04 00:39:04,1.90,1.90,1.90,99.90,883803,33,19969,-73
2020-03-04 00:39:37,1.90,1.90,1.90,99.90,883783,33,19937,-74
2020-03-04 00:40:08,1.90,1.90,1.90,99.90,881740,33,20410,-73
2020-03-04 00:40:45,1.90,1.90,1.90,99.90,886872,33,20067,-73
2020-03-04 00:41:16,1.90,1.90,1.90,99.90,886720,33,19957,-75
2020-03-04 00:41:47,1.90,1.90,1.90,99.90,884022,33,19941,-71
2020-03-04 00:42:24,1.90,1.90,1.90,99.90,883819,33,19965,-74
2020-03-04 00:42:55,1.90,1.90,1.90,99.90,883373,33,19970,-75
2020-03-04 00:43:30,2.00,2.00,2.00,99.90,884982,33,20324,-73
2020-03-04 00:44:01,2.00,2.00,2.00,99.90,883604,33,19948,-73
2020-03-04 00:44:37,2.00,2.00,2.00,99.90,884586,33,19942,-73
2020-03-04 00:45:12,2.00,2.00,2.00,99.90,887749,33,19937,-73
2020-03-04 00:45:42,2.00,2.00,2.00,99.90,889580,33,20354,-74
2020-03-04 00:46:16,2.00,2.00,2.00,99.90,890031,33,19941,-72
2020-03-04 00:46:47,2.00,2.00,2.00,99.90,887591,33,19985,-75
2020-03-04 00:47:18,2.00,2.00,2.00,99.90,889263,33,20355,-72
2020-03-04 00:47:52,2.00,2.00,2.00,99.90,886942,33,19938,-73
2020-03-04 00:48:23,2.10,2.10,2.10,99.90,890451,33,19972,-74
2020-03-04 00:48:57,2.00,2.00,2.00,99.90,893059,33,20305,-73
2020-03-04 00:49:27,2.00,2.00,2.00,99.90,889947,33,19975,-73
2020-03-04 00:49:58,2.00,2.00,2.00,99.90,889522,33,19967,-73
2020-03-04 00:50:29,2.00,2.00,2.00,99.90,889886,33,19948,-74
2020-03-04 00:51:00,2.00,2.00,2.00,99.90,890034,33,19933,-74
2020-03-04 00:51:35,2.00,2.00,2.00,99.90,889869,33,19973,-75
2020-03-04 00:52:09,2.00,2.00,2.00,99.90,883089,33,19938,-75
2020-03-04 00:52:41,2.00,2.00,2.00,99.90,884042,33,19946,-73
2020-03-04 00:53:17,2.00,2.00,2.00,99.90,880868,33,20305,-74
2020-03-04 00:53:55,2.00,2.00,2.00,99.90,885619,33,19937,-75
2020-03-04 00:54:27,2.10,2.10,2.10,99.90,885432,33,20017,-74
2020-03-04 00:54:58,2.00,2.00,2.00,99.90,887068,33,20320,-74
2020-03-04 00:55:35,2.00,2.00,2.00,99.90,888581,33,19980,-72
2020-03-04 00:56:12,2.10,2.10,2.10,99.90,889789,33,20347,-74
2020-03-04 00:56:45,2.10,2.10,2.10,99.90,889964,33,19941,-73
2020-03-04 00:57:15,2.10,2.10,2.10,99.90,889743,33,19941,-74
2020-03-04 00:57:57,2.10,2.10,2.10,99.90,888676,33,19953,-74
2020-03-04 00:58:29,2.00,2.00,2.00,99.90,888121,33,19973,-74
2020-03-04 00:59:08,2.00,2.00,2.00,99.90,889860,33,19955,-74
2020-03-04 00:59:39,2.00,2.00,2.00,99.90,889850,33,20359,-74
2020-03-04 01:00:16,2.00,2.00,2.00,99.90,888887,33,20339,-75
2020-03-04 01:00:55,2.00,2.00,2.00,99.90,889435,33,20315,-74
2020-03-04 01:01:27,1.90,1.90,1.90,99.90,883732,33,20000,-73
2020-03-04 01:01:58,1.90,1.90,1.90,99.90,883167,33,19962,-76
2020-03-04 01:02:33,2.00,2.00,2.00,99.90,885095,33,19969,-75
2020-03-04 01:03:09,2.00,2.00,2.00,99.90,887288,33,20356,-73
2020-03-04 01:03:40,2.00,2.00,2.00,99.90,891109,33,19951,-75
2020-03-04 01:04:15,2.00,2.00,2.00,99.90,889617,33,19944,-73
2020-03-04 01:04:52,1.90,1.90,1.90,99.90,889830,33,19945,-73
2020-03-04 01:05:23,1.90,1.90,1.90,99.90,889675,33,20632,-74
2020-03-04 01:05:53,1.90,1.90,1.90,99.90,889988,33,19956,-75
2020-03-04 01:06:30,1.90,1.90,1.90,99.90,890346,33,19957,-74
2020-03-04 01:07:01,1.90,1.90,1.90,99.90,892926,33,19937,-72
2020-03-04 01:07:31,2.00,2.00,2.00,99.90,889055,33,20274,-74
2020-03-04 01:08:02,1.90,1.90,1.90,99.90,889369,33,19988,-74
2020-03-04 01:08:33,1.90,1.90,1.90,99.90,889872,33,19947,-73
2020-03-04 01:09:04,2.00,2.00,2.00,99.90,886563,33,20417,-75
2020-03-04 01:09:36,2.00,2.00,2.00,99.90,883857,33,20009,-75
2020-03-04 01:10:11,2.00,2.00,2.00,99.90,887226,33,20397,-76
2020-03-04 01:10:51,2.00,2.00,2.00,99.90,887014,33,19937,-73
2020-03-04 01:11:26,2.00,2.00,2.00,99.90,883971,33,19978,-75
2020-03-04 01:11:57,2.00,2.00,2.00,99.90,884108,33,20301,-74
2020-03-04 01:12:33,2.00,2.00,2.00,99.90,884016,33,19945,-76
2020-03-04 01:13:07,2.00,2.00,2.00,99.90,881916,33,19962,-74
2020-03-04 01:13:38,2.00,2.00,2.00,99.90,885136,33,19949,-74
2020-03-04 01:14:13,1.90,1.90,1.90,99.90,886809,33,19940,-72
2020-03-04 01:14:47,2.00,2.00,2.00,99.90,883753,33,19961,-74
2020-03-04 01:15:18,2.00,2.00,2.00,99.90,881454,33,20269,-75
2020-03-04 01:15:52,2.00,2.00,2.00,99.90,880655,33,19970,-75
2020-03-04 01:16:23,2.00,2.00,2.00,99.90,880488,33,20023,-73
2020-03-04 01:16:54,2.10,2.10,2.10,99.90,881335,33,20000,-73
2020-03-04 01:17:26,2.10,2.10,2.10,99.90,884904,33,20319,-75
2020-03-04 01:17:57,2.10,2.10,2.10,99.90,886781,33,19946,-74
2020-03-04 01:18:35,2.00,2.00,2.00,99.90,886901,33,19972,-73
2020-03-04 01:19:09,2.00,2.00,2.00,99.90,883871,33,19941,-73
2020-03-04 01:19:40,2.10,2.10,2.10,99.90,885141,33,19974,-74
2020-03-04 01:20:14,2.10,2.10,2.10,99.90,885694,33,19985,-74
2020-03-04 01:20:53,2.10,2.10,2.10,99.90,887711,33,19962,-74
2020-03-04 01:21:29,2.10,2.10,2.10,99.90,889869,33,19956,-74
2020-03-04 01:21:59,2.10,2.10,2.10,99.90,889756,33,20358,-73
2020-03-04 01:22:31,2.20,2.20,2.20,99.90,889869,33,19945,-74
2020-03-04 01:23:02,2.20,2.20,2.20,99.90,885593,33,19937,-75
2020-03-04 01:23:34,2.20,2.20,2.20,99.90,883720,33,19949,-75
2020-03-04 01:24:08,2.20,2.20,2.20,99.90,884425,33,20341,-75
2020-03-04 01:24:39,2.30,2.30,2.30,99.90,887604,33,19992,-73
2020-03-04 01:25:13,2.30,2.30,2.30,99.90,886935,33,19972,-72
2020-03-04 01:25:49,2.30,2.30,2.30,99.90,886932,33,19973,-74
2020-03-04 01:26:20,2.30,2.30,2.30,99.90,889767,33,19936,-75
2020-03-04 01:26:51,2.20,2.20,2.20,99.90,889865,33,19940,-74
2020-03-04 01:27:22,2.20,2.20,2.20,99.90,888918,33,20339,-74
2020-03-04 01:27:52,2.20,2.20,2.20,99.90,889792,33,19979,-75
2020-03-04 01:28:24,2.20,2.20,2.20,99.90,889748,33,19936,-74
2020-03-04 01:28:58,2.30,2.30,2.30,99.90,889486,33,20398,-72
2020-03-04 01:29:30,2.30,2.30,2.30,99.90,889312,33,20323,-74
2020-03-04 01:30:01,2.30,2.30,2.30,99.90,889899,33,20000,-73
2020-03-04 01:30:33,2.30,2.30,2.30,99.90,889299,33,20019,-74
2020-03-04 01:31:05,2.30,2.30,2.30,99.90,888792,33,20280,-74
2020-03-04 01:31:35,2.30,2.30,2.30,99.90,886411,33,20360,-76
2020-03-04 01:32:07,2.30,2.30,2.30,99.90,887133,33,19941,-74
2020-03-04 01:32:38,2.30,2.30,2.30,99.90,889713,33,20365,-74
2020-03-04 01:33:14,2.30,2.30,2.30,99.90,886780,33,19959,-75
2020-03-04 01:33:47,2.20,2.20,2.20,99.90,886838,33,20350,-73
2020-03-04 01:34:47,2.30,2.30,2.30,99.90,886902,33,19980,-76
2020-03-04 01:35:22,2.20,2.20,2.20,99.90,885299,33,20001,-74
2020-03-04 01:35:56,2.30,2.30,2.30,99.90,886825,33,19971,-73
2020-03-04 01:36:28,2.30,2.30,2.30,99.90,886791,33,19973,-75
2020-03-04 01:36:59,2.30,2.30,2.30,99.90,886839,33,20311,-74
2020-03-04 01:37:31,2.30,2.30,2.30,99.90,887659,33,19938,-73
2020-03-04 01:38:02,2.30,2.30,2.30,99.90,889228,33,19937,-74
2020-03-04 01:38:42,2.30,2.30,2.30,99.90,889422,33,19985,-74
2020-03-04 01:39:18,2.40,2.40,2.40,99.90,883756,33,19942,-73
2020-03-04 01:39:49,2.40,2.40,2.40,99.90,875261,33,19943,-74
2020-03-04 01:40:23,2.40,2.40,2.40,99.90,880529,33,20340,-77
2020-03-04 01:41:03,2.40,2.40,2.40,99.90,883732,33,19957,-74
2020-03-04 01:41:40,2.40,2.40,2.40,99.90,886720,33,19981,-73
2020-03-04 01:42:12,2.40,2.40,2.40,99.90,889741,33,19961,-74
2020-03-04 01:42:43,2.50,2.50,2.50,99.90,892871,33,19970,-75
2020-03-04 01:43:20,2.50,2.50,2.50,99.90,892585,33,20031,-73
2020-03-04 01:43:51,2.50,2.50,2.50,99.90,889634,33,19953,-72
2020-03-04 01:44:22,2.40,2.40,2.40,99.90,886765,33,19992,-73
2020-03-04 01:44:53,2.50,2.50,2.50,99.90,886723,33,19995,-74
2020-03-04 01:45:23,2.50,2.50,2.50,99.90,886422,33,20307,-73
2020-03-04 01:45:54,2.50,2.50,2.50,99.90,886736,33,20311,-76
2020-03-04 01:46:31,2.50,2.50,2.50,99.90,889809,33,19944,-73
2020-03-04 01:47:03,2.50,2.50,2.50,99.90,886363,33,19968,-73
2020-03-04 01:47:37,2.50,2.50,2.50,99.90,883923,33,19985,-75
2020-03-04 01:48:08,2.50,2.50,2.50,99.90,884927,33,19946,-75
2020-03-04 01:48:39,2.40,2.40,2.40,99.90,881012,33,19934,-75
2020-03-04 01:49:11,2.40,2.40,2.40,99.90,881392,33,19945,-76
2020-03-04 01:49:41,2.40,2.40,2.40,99.90,880834,33,19954,-76
2020-03-04 01:50:18,2.40,2.40,2.40,99.90,881386,33,20324,-74
2020-03-04 01:50:49,2.40,2.40,2.40,99.90,884589,33,19938,-76
2020-03-04 01:51:20,2.40,2.40,2.40,99.90,886599,33,20311,-74
2020-03-04 01:51:50,2.40,2.40,2.40,99.90,884528,33,19995,-74
2020-03-04 01:52:21,2.50,2.50,2.50,99.90,886687,33,19989,-73
2020-03-04 01:52:52,2.50,2.50,2.50,99.90,883338,33,19948,-74
2020-03-04 01:53:26,2.50,2.50,2.50,99.90,880537,33,19998,-77
2020-03-04 01:54:00,2.50,2.50,2.50,99.90,883832,33,20354,-73
2020-03-04 01:54:31,2.50,2.50,2.50,99.90,884678,33,20269,-74
2020-03-04 01:55:06,2.50,2.50,2.50,99.90,881659,33,19962,-74
2020-03-04 01:55:41,2.60,2.60,2.60,99.90,881571,33,19950,-74
2020-03-04 01:56:11,2.60,2.60,2.60,99.90,880211,33,20344,-75
2020-03-04 01:56:48,2.60,2.60,2.60,99.90,882832,33,19938,-75
2020-03-04 01:57:23,2.60,2.60,2.60,99.90,887926,33,19941,-75
2020-03-04 01:57:54,2.60,2.60,2.60,99.90,886826,33,19945,-74
2020-03-04 01:58:28,2.60,2.60,2.60,99.90,886708,33,19957,-73
2020-03-04 01:59:05,2.60,2.60,2.60,99.90,883656,33,19938,-75
2020-03-04 01:59:36,2.60,2.60,2.60,99.90,883788,33,19987,-75
2020-03-04 02:00:07,2.60,2.60,2.60,99.90,884676,33,19984,-74
2020-03-04 02:00:38,2.60,2.60,2.60,99.90,888109,33,20377,-75
2020-03-04 02:01:09,2.60,2.60,2.60,99.90,889740,33,19945,-74
2020-03-04 02:01:40,2.60,2.60,2.60,99.90,886494,33,20353,-73
2020-03-04 02:02:11,2.60,2.60,2.60,99.90,889732,33,20773,-74
2020-03-04 02:02:45,2.60,2.60,2.60,99.90,886512,33,19953,-74
2020-03-04 02:03:17,2.60,2.60,2.60,99.90,886174,33,19961,-76
2020-03-04 02:03:49,2.60,2.60,2.60,99.90,883764,33,19961,-74
2020-03-04 02:04:20,2.60,2.60,2.60,99.90,887446,33,19953,-72
2020-03-04 02:04:51,2.60,2.60,2.60,99.90,886635,33,20252,-73
2020-03-04 02:05:22,2.60,2.60,2.60,99.90,886245,33,20339,-74
2020-03-04 02:05:53,2.60,2.60,2.60,99.90,886803,33,20387,-73
2020-03-04 02:06:28,2.60,2.60,2.60,99.90,886425,33,19937,-71
2020-03-04 02:06:59,2.60,2.60,2.60,99.90,886740,33,20029,-73
2020-03-04 02:07:31,2.70,2.70,2.70,99.90,883793,33,19937,-73
2020-03-04 02:08:02,2.60,2.60,2.60,99.90,883051,33,19941,-73
2020-03-04 02:08:33,2.60,2.60,2.60,99.90,881270,33,20063,-73
2020-03-04 02:09:04,2.60,2.60,2.60,99.90,886701,33,20047,-73
2020-03-04 02:09:35,2.60,2.60,2.60,99.90,889733,33,20076,-73
2020-03-04 02:10:06,2.60,2.60,2.60,99.90,888988,33,19964,-73
2020-03-04 02:10:37,2.60,2.60,2.60,99.90,884077,33,19969,-73
2020-03-04 02:11:07,2.60,2.60,2.60,99.90,887000,33,20390,-74
2020-03-04 02:11:38,2.50,2.50,2.50,99.90,883746,33,19946,-73
2020-03-04 02:12:28,2.60,2.60,2.60,99.90,883506,33,19977,-74
2020-03-04 02:13:17,2.50,2.50,2.50,99.90,883859,33,20236,-73
2020-03-04 02:14:00,2.50,2.50,2.50,99.90,889549,33,19941,-74
2020-03-04 02:14:31,2.50,2.50,2.50,99.90,889881,33,19941,-76
2020-03-04 02:15:11,2.40,2.40,2.40,99.90,886808,33,20002,-74
2020-03-04 02:15:42,2.50,2.50,2.50,99.90,883680,33,20275,-74
2020-03-04 02:16:17,2.40,2.40,2.40,99.90,883482,33,19942,-74
2020-03-04 02:17:11,2.40,2.40,2.40,99.90,885384,33,19946,-72
2020-03-04 02:17:41,2.40,2.40,2.40,99.90,887087,33,19941,-75
2020-03-04 02:18:12,2.50,2.50,2.50,99.90,886696,33,19941,-73
2020-03-04 02:18:43,2.40,2.40,2.40,99.90,889577,33,20064,-73
2020-03-04 02:19:14,2.40,2.40,2.40,99.90,889564,33,20235,-73
2020-03-04 02:19:45,2.40,2.40,2.40,99.90,889104,33,19937,-73
2020-03-04 02:20:15,2.50,2.50,2.50,99.90,886054,33,19946,-73
2020-03-04 02:20:46,2.40,2.40,2.40,99.90,883793,33,20299,-73
2020-03-04 02:21:24,2.50,2.50,2.50,99.90,886159,33,19937,-74
2020-03-04 02:21:55,2.50,2.50,2.50,99.90,886277,33,20000,-74
2020-03-04 02:22:25,2.40,2.40,2.40,99.90,890238,33,19957,-74
2020-03-04 02:22:56,2.50,2.50,2.50,99.90,884181,33,20016,-74
2020-03-04 02:23:27,2.40,2.40,2.40,99.90,883975,33,19938,-73
2020-03-04 02:23:59,2.40,2.40,2.40,99.90,886751,33,20039,-72
2020-03-04 02:24:30,2.50,2.50,2.50,99.90,887295,33,20346,-72
2020-03-04 02:25:01,2.50,2.50,2.50,99.90,889472,33,19949,-75
2020-03-04 02:25:31,2.40,2.40,2.40,99.90,883712,33,19980,-74
2020-03-04 02:26:02,2.50,2.50,2.50,99.90,886902,33,20272,-74
2020-03-04 02:26:33,2.50,2.50,2.50,99.90,883427,33,20308,-74
2020-03-04 02:27:04,2.50,2.50,2.50,99.90,883775,33,20323,-77
2020-03-04 02:27:35,2.40,2.40,2.40,99.90,883741,33,20065,-75
2020-03-04 02:28:06,2.40,2.40,2.40,99.90,883805,33,20045,-75
2020-03-04 02:28:37,2.40,2.40,2.40,99.90,886594,33,20314,-74
2020-03-04 02:29:07,2.40,2.40,2.40,99.90,886201,33,19933,-75
2020-03-04 02:29:38,2.40,2.40,2.40,99.90,880301,33,19961,-74
2020-03-04 02:30:09,2.50,2.50,2.50,99.90,877822,33,19939,-76
2020-03-04 02:30:40,2.40,2.40,2.40,99.90,880796,33,19964,-74
2020-03-04 02:31:11,2.40,2.40,2.40,99.90,881105,33,19967,-74
2020-03-04 02:31:42,2.40,2.40,2.40,99.90,885997,33,19960,-76
2020-03-04 02:32:12,2.40,2.40,2.40,99.90,883633,33,19951,-74
2020-03-04 02:32:43,2.30,2.30,2.30,99.90,883983,33,19949,-73
2020-03-04 02:33:14,2.30,2.30,2.30,99.90,886406,33,19969,-74
2020-03-04 02:33:45,2.30,2.30,2.30,99.90,886563,33,19945,-74
2020-03-04 02:34:16,2.30,2.30,2.30,99.90,886520,33,19956,-74
2020-03-04 02:34:47,2.30,2.30,2.30,99.90,886522,33,19964,-73
2020-03-04 02:35:17,2.30,2.30,2.30,99.90,886350,33,19952,-73
2020-03-04 02:35:50,2.30,2.30,2.30,99.90,886550,33,20004,-73
2020-03-04 02:36:21,2.30,2.30,2.30,99.90,886267,33,19949,-74
2020-03-04 02:36:52,2.30,2.30,2.30,99.90,886086,33,20362,-74
2020-03-04 02:37:23,2.30,2.30,2.30,99.90,883624,33,20022,-73
2020-03-04 02:37:54,2.30,2.30,2.30,99.90,883575,33,19961,-72
2020-03-04 02:38:25,2.30,2.30,2.30,99.90,883737,33,19988,-73
2020-03-04 02:38:55,2.30,2.30,2.30,99.90,883525,33,20371,-74
2020-03-04 02:39:26,2.30,2.30,2.30,99.90,883666,33,19953,-73
2020-03-04 02:39:57,2.30,2.30,2.30,99.90,883449,33,19938,-74
2020-03-04 02:40:28,2.30,2.30,2.30,99.90,886551,33,20318,-75
2020-03-04 02:40:59,2.30,2.30,2.30,99.90,883467,33,19945,-75
2020-03-04 02:41:30,2.30,2.30,2.30,99.90,877432,33,19943,-74
2020-03-04 02:42:00,2.30,2.30,2.30,99.90,880774,33,19946,-74
2020-03-04 02:42:31,2.30,2.30,2.30,99.90,880437,33,19957,-73
2020-03-04 02:43:02,2.40,2.40,2.40,99.90,881107,33,20117,-75
2020-03-04 02:43:33,2.40,2.40,2.40,99.90,886637,33,19941,-74
2020-03-04 02:44:06,2.40,2.40,2.40,99.90,889073,33,20302,-74
2020-03-04 02:44:37,2.40,2.40,2.40,99.90,889644,33,20365,-76
2020-03-04 02:45:07,2.40,2.40,2.40,99.90,885967,33,19948,-76
2020-03-04 02:45:38,2.40,2.40,2.40,99.90,886136,33,20033,-74
2020-03-04 02:46:09,2.40,2.40,2.40,99.90,886530,33,20247,-73
2020-03-04 02:46:41,2.50,2.50,2.50,99.90,886484,33,20001,-73
2020-03-04 02:47:12,2.50,2.50,2.50,99.90,888844,33,20028,-75
2020-03-04 02:47:43,2.40,2.40,2.40,99.90,886528,33,19941,-72
2020-03-04 02:48:14,2.40,2.40,2.40,99.90,887015,33,20044,-74
2020-03-04 02:48:44,2.40,2.40,2.40,99.90,886485,33,20004,-74
2020-03-04 02:49:15,2.50,2.50,2.50,99.90,883466,33,19945,-74
2020-03-04 02:49:46,2.50,2.50,2.50,99.90,882772,33,20328,-74
2020-03-04 02:50:17,2.50,2.50,2.50,99.90,883295,33,19960,-75
2020-03-04 02:50:49,2.50,2.50,2.50,99.90,883729,33,19946,-73
2020-03-04 02:51:20,2.50,2.50,2.50,99.90,886993,33,20027,-75
2020-03-04 02:51:51,2.60,2.60,2.60,99.90,889119,33,19987,-74
2020-03-04 02:52:22,2.60,2.60,2.60,99.90,889452,33,19975,-74
2020-03-04 02:52:53,2.60,2.60,2.60,99.90,889484,33,20373,-74
2020-03-04 02:53:24,2.60,2.60,2.60,99.90,889465,33,19968,-73
2020-03-04 02:53:55,2.50,2.50,2.50,99.90,886377,33,19953,-73
2020-03-04 02:54:25,2.60,2.60,2.60,99.90,886551,33,19949,-75
2020-03-04 02:54:56,2.60,2.60,2.60,99.90,883490,33,19956,-72
2020-03-04 02:55:27,2.60,2.60,2.60,99.90,883326,33,20422,-76
2020-03-04 02:55:58,2.60,2.60,2.60,99.90,883507,33,19933,-73
2020-03-04 02:56:29,2.60,2.60,2.60,99.90,883785,33,19956,-74
2020-03-04 02:56:59,2.60,2.60,2.60,99.90,889606,33,20079,-73
2020-03-04 02:57:30,2.60,2.60,2.60,99.90,889396,33,20335,-73
2020-03-04 02:58:01,2.60,2.60,2.60,99.90,886892,33,20315,-73
2020-03-04 02:58:32,2.60,2.60,2.60,99.90,886178,33,19933,-75
2020-03-04 02:59:03,2.60,2.60,2.60,99.90,886531,33,19988,-73
2020-03-04 02:59:33,2.60,2.60,2.60,99.90,889603,33,19941,-72
2020-03-04 03:00:07,2.50,2.50,2.50,99.90,889375,33,19937,-75
2020-03-04 03:00:38,2.50,2.50,2.50,99.90,886619,33,19941,-75
2020-03-04 03:01:09,2.50,2.50,2.50,99.90,886556,33,19941,-73
2020-03-04 03:01:40,2.50,2.50,2.50,99.90,886219,33,19941,-73
2020-03-04 03:02:11,2.50,2.50,2.50,99.90,886434,33,20027,-73
2020-03-04 03:02:42,2.50,2.50,2.50,99.90,886425,33,19945,-75
2020-03-04 03:03:13,2.50,2.50,2.50,99.90,883923,33,19977,-74
2020-03-04 03:03:43,2.50,2.50,2.50,99.90,886316,33,19954,-73
2020-03-04 03:04:14,2.60,2.60,2.60,99.90,886511,33,19942,-74
2020-03-04 03:04:45,2.60,2.60,2.60,99.90,886167,33,19934,-74
2020-03-04 03:05:16,2.60,2.60,2.60,99.90,883561,33,19941,-75
2020-03-04 03:05:47,2.50,2.50,2.50,99.90,883416,33,19945,-77
2020-03-04 03:06:17,2.60,2.60,2.60,99.90,883836,33,20265,-74
2020-03-04 03:06:49,2.50,2.50,2.50,99.90,886615,33,20324,-74
2020-03-04 03:07:20,2.50,2.50,2.50,99.90,886261,33,19952,-75
2020-03-04 03:07:50,2.50,2.50,2.50,99.90,883607,33,20288,-73
2020-03-04 03:08:21,2.50,2.50,2.50,99.90,886467,33,20324,-74
2020-03-04 03:08:54,2.50,2.50,2.50,99.90,886791,33,19941,-75
2020-03-04 03:09:25,2.50,2.50,2.50,99.90,888819,33,19949,-74
2020-03-04 03:09:56,2.50,2.50,2.50,99.90,886653,33,19953,-75
2020-03-04 03:10:27,2.50,2.50,2.50,99.90,886506,33,19933,-74
2020-03-04 03:10:58,2.40,2.40,2.40,99.90,883383,33,19964,-73
2020-03-04 03:11:29,2.40,2.40,2.40,99.90,883050,33,20417,-73
2020-03-04 03:11:59,2.40,2.40,2.40,99.90,883592,33,19956,-74
2020-03-04 03:12:30,2.40,2.40,2.40,99.90,883833,33,19965,-74
2020-03-04 03:13:01,2.50,2.50,2.50,99.90,883791,33,19958,-74
2020-03-04 03:13:32,2.50,2.50,2.50,99.90,883269,33,19941,-75
2020-03-04 03:14:04,2.50,2.50,2.50,99.90,883525,33,19945,-74
2020-03-04 03:14:35,2.40,2.40,2.40,99.90,883604,33,20013,-74
2020-03-04 03:15:06,2.40,2.40,2.40,99.90,883924,33,20019,-75
2020-03-04 03:15:36,2.40,2.40,2.40,99.90,883617,33,19953,-76
2020-03-04 03:16:07,2.40,2.40,2.40,99.90,886626,33,19947,-73
2020-03-04 03:16:38,2.40,2.40,2.40,99.90,886161,33,19980,-75
2020-03-04 03:17:09,2.40,2.40,2.40,99.90,886385,33,20287,-74
2020-03-04 03:17:40,2.30,2.30,2.30,99.90,883612,33,19977,-73
2020-03-04 03:18:11,2.40,2.40,2.40,99.90,883371,33,19961,-74
2020-03-04 03:18:42,2.30,2.30,2.30,99.90,883629,33,19945,-74
2020-03-04 03:19:14,2.30,2.30,2.30,99.90,880799,33,19948,-75
2020-03-04 03:19:45,2.30,2.30,2.30,99.90,883460,33,20323,-75
2020-03-04 03:20:16,2.30,2.30,2.30,99.90,886188,33,19949,-75
2020-03-04 03:20:47,2.30,2.30,2.30,99.90,884017,33,19993,-74
2020-03-04 03:21:17,2.30,2.30,2.30,99.90,886379,33,19945,-76
2020-03-04 03:21:48,2.30,2.30,2.30,99.90,886463,33,19952,-77
2020-03-04 03:22:19,2.30,2.30,2.30,99.90,883118,33,19979,-72
2020-03-04 03:22:50,2.30,2.30,2.30,99.90,880770,33,19945,-74
2020-03-04 03:23:21,2.30,2.30,2.30,99.90,880522,33,19934,-73
2020-03-04 03:23:52,2.30,2.30,2.30,99.90,883405,33,19993,-74
2020-03-04 03:24:23,2.30,2.30,2.30,99.90,883481,33,20155,-74
2020-03-04 03:24:54,2.30,2.30,2.30,99.90,883609,33,20033,-74
2020-03-04 03:25:24,2.30,2.30,2.30,99.90,886420,33,20005,-74
2020-03-04 03:25:55,2.30,2.30,2.30,99.90,886449,33,19949,-74
2020-03-04 03:26:26,2.20,2.20,2.20,99.90,883403,33,20320,-75
2020-03-04 03:26:57,2.20,2.20,2.20,99.90,886778,33,19952,-75
2020-03-04 03:27:28,2.20,2.20,2.20,99.90,889505,33,19997,-74
2020-03-04 03:27:59,2.20,2.20,2.20,99.90,886402,33,20365,-76
2020-03-04 03:28:29,2.30,2.30,2.30,99.90,883326,33,19950,-75
2020-03-04 03:29:00,2.30,2.30,2.30,99.90,883507,33,19949,-72
2020-03-04 03:29:31,2.30,2.30,2.30,99.90,886990,33,19942,-72
2020-03-04 03:30:02,2.30,2.30,2.30,99.90,889143,33,19975,-74
2020-03-04 03:30:33,2.20,2.20,2.20,99.90,889526,33,20020,-75
2020-03-04 03:31:04,2.20,2.20,2.20,99.90,886509,33,19937,-74
2020-03-04 03:31:35,2.20,2.20,2.20,99.90,886327,33,20298,-73
2020-03-04 03:32:05,2.20,2.20,2.20,99.90,888761,33,19974,-74
2020-03-04 03:32:36,2.20,2.20,2.20,99.90,889254,33,20335,-75
2020-03-04 03:33:07,2.20,2.20,2.20,99.90,886188,33,20350,-72
2020-03-04 03:33:38,2.20,2.20,2.20,99.90,885834,33,20038,-74
2020-03-04 03:34:09,2.20,2.20,2.20,99.90,886118,33,19945,-73
2020-03-04 03:34:39,2.20,2.20,2.20,99.90,883765,33,19992,-73
2020-03-04 03:35:10,2.20,2.20,2.20,99.90,886458,33,19937,-71
2020-03-04 03:35:41,2.20,2.20,2.20,99.90,886177,33,20311,-72
2020-03-04 03:36:49,2.20,2.20,2.20,99.90,886709,33,20067,-73
2020-03-04 03:37:57,2.30,2.30,2.30,99.90,889219,33,19949,-76
2020-03-04 03:38:59,2.30,2.30,2.30,99.90,886598,33,19952,-73
2020-03-04 03:39:30,2.30,2.30,2.30,99.90,886791,33,20288,-73
2020-03-04 03:40:00,2.30,2.30,2.30,99.90,886165,33,20013,-73
2020-03-04 03:40:31,2.30,2.30,2.30,99.90,886438,33,19934,-73
2020-03-04 03:41:02,2.30,2.30,2.30,99.90,886436,33,19960,-74
2020-03-04 03:41:33,2.20,2.20,2.20,99.90,886021,33,20326,-72
2020-03-04 03:42:04,2.20,2.20,2.20,99.90,883778,33,19938,-74
2020-03-04 03:42:35,2.20,2.20,2.20,99.90,883122,33,19937,-74
2020-03-04 03:43:06,2.20,2.20,2.20,99.90,880304,33,20077,-75
2020-03-04 03:43:37,2.20,2.20,2.20,99.90,880475,33,19978,-77
2020-03-04 03:44:07,2.20,2.20,2.20,99.90,880432,33,19934,-76
2020-03-04 03:44:41,2.20,2.20,2.20,99.90,883324,33,20008,-73
2020-03-04 03:45:12,2.20,2.20,2.20,99.90,886393,33,20282,-76
2020-03-04 03:45:43,2.20,2.20,2.20,99.90,886320,33,19952,-74
2020-03-04 03:46:14,2.20,2.20,2.20,99.90,886337,33,19944,-74
2020-03-04 03:46:44,2.20,2.20,2.20,99.90,883356,33,19948,-75
2020-03-04 03:47:15,2.20,2.20,2.20,99.90,883305,33,20402,-72
2020-03-04 03:47:46,2.20,2.20,2.20,99.90,880563,33,19941,-74
2020-03-04 03:48:17,2.20,2.20,2.20,99.90,880598,33,20323,-73
2020-03-04 03:48:48,2.20,2.20,2.20,99.90,880840,33,19942,-73
2020-03-04 03:49:19,2.20,2.20,2.20,99.90,883398,33,19945,-74
2020-03-04 03:49:50,2.20,2.20,2.20,99.90,886491,33,19937,-74
2020-03-04 03:50:21,2.20,2.20,2.20,99.90,886265,33,20001,-74
2020-03-04 03:50:52,2.20,2.20,2.20,99.90,886544,33,19949,-73
2020-03-04 03:51:23,2.20,2.20,2.20,99.90,886285,33,19981,-74
2020-03-04 03:51:54,2.20,2.20,2.20,99.90,883427,33,20342,-76
2020-03-04 03:52:25,2.20,2.20,2.20,99.90,883464,33,19941,-74
2020-03-04 03:52:56,2.10,2.10,2.10,99.90,880870,33,20364,-73
2020-03-04 03:53:27,2.10,2.10,2.10,99.90,880695,33,19938,-74
2020-03-04 03:53:58,2.10,2.10,2.10,99.90,880511,33,19978,-74
2020-03-04 03:54:28,2.10,2.10,2.10,99.90,880336,33,19942,-75
2020-03-04 03:54:59,2.10,2.10,2.10,99.90,880335,33,19942,-74
2020-03-04 03:55:30,2.10,2.10,2.10,99.90,880789,33,20019,-75
2020-03-04 03:56:01,2.10,2.10,2.10,99.90,883208,33,19938,-73
2020-03-04 03:56:32,2.10,2.10,2.10,99.90,883755,33,19972,-73
2020-03-04 03:57:03,2.10,2.10,2.10,99.90,885635,33,19956,-75
2020-03-04 03:57:34,2.10,2.10,2.10,99.90,880224,33,19977,-78
2020-03-04 03:58:05,2.10,2.10,2.10,99.90,880847,33,19978,-74
2020-03-04 03:58:36,2.00,2.00,2.00,99.90,883582,33,19934,-74
2020-03-04 03:59:06,2.00,2.00,2.00,99.90,883337,33,19941,-75
2020-03-04 03:59:37,2.00,2.00,2.00,99.90,886196,33,20012,-74
2020-03-04 04:00:08,2.00,2.00,2.00,99.90,883327,33,20268,-73
2020-03-04 04:00:39,2.00,2.00,2.00,99.90,882944,33,19941,-77
2020-03-04 04:01:10,2.00,2.00,2.00,99.90,883377,33,19982,-75
2020-03-04 04:01:41,2.00,2.00,2.00,99.90,877406,33,20348,-76
2020-03-04 04:02:12,2.10,2.10,2.10,99.90,877484,33,19966,-75
2020-03-04 04:02:43,2.10,2.10,2.10,99.90,880748,33,20395,-74
2020-03-04 04:03:13,2.10,2.10,2.10,99.90,877595,33,19946,-73
2020-03-04 04:03:44,2.10,2.10,2.10,99.90,883611,33,20240,-75
2020-03-04 04:04:15,2.10,2.10,2.10,99.90,881266,33,20306,-73
2020-03-04 04:04:46,2.00,2.00,2.00,99.90,884053,33,19934,-74
2020-03-04 04:05:33,2.00,2.00,2.00,99.90,886683,33,20359,-74
2020-03-04 04:06:04,2.00,2.00,2.00,99.90,883870,33,19969,-75
2020-03-04 04:06:51,2.00,2.00,2.00,99.90,883752,33,19962,-74
2020-03-04 04:07:22,2.00,2.00,2.00,99.90,883835,33,20323,-74
2020-03-04 04:07:52,2.00,2.00,2.00,99.90,886697,33,19964,-74
2020-03-04 04:08:23,2.00,2.00,2.00,99.90,884745,33,20004,-75
2020-03-04 04:08:54,2.00,2.00,2.00,99.90,883532,33,20312,-74
2020-03-04 04:09:26,2.00,2.00,2.00,99.90,877428,33,19970,-73
2020-03-04 04:09:56,2.00,2.00,2.00,99.90,880471,33,19945,-73
2020-03-04 04:10:27,2.00,2.00,2.00,99.90,880380,33,19995,-74
2020-03-04 04:10:58,2.00,2.00,2.00,99.90,883103,33,20009,-74
2020-03-04 04:11:29,2.00,2.00,2.00,99.90,882894,33,20023,-73
2020-03-04 04:12:02,2.00,2.00,2.00,99.90,883493,33,19993,-74
2020-03-04 04:12:32,2.00,2.00,2.00,99.90,883119,33,19965,-73
2020-03-04 04:13:04,2.00,2.00,2.00,99.90,882969,33,20378,-72
2020-03-04 04:13:35,2.00,2.00,2.00,99.90,886078,33,20244,-74
2020-03-04 04:14:06,1.90,1.90,1.90,99.90,886385,33,19996,-75
2020-03-04 04:14:37,1.90,1.90,1.90,99.90,885923,33,20000,-73
2020-03-04 04:15:08,1.90,1.90,1.90,99.90,886084,33,19941,-73
2020-03-04 04:15:39,1.90,1.90,1.90,99.90,880146,33,19941,-76
2020-03-04 04:16:10,1.90,1.90,1.90,99.90,880305,33,20029,-73
2020-03-04 04:16:41,1.90,1.90,1.90,99.90,880732,33,19954,-74
2020-03-04 04:17:11,1.90,1.90,1.90,99.90,883669,33,19979,-74
2020-03-04 04:17:42,1.90,1.90,1.90,99.90,886411,33,19945,-74
2020-03-04 04:18:15,1.90,1.90,1.90,99.90,885986,33,20276,-74
2020-03-04 04:18:46,1.90,1.90,1.90,99.90,886488,33,19964,-74
2020-03-04 04:19:17,1.90,1.90,1.90,99.90,883124,33,19938,-75
2020-03-04 04:19:48,1.90,1.90,1.90,99.90,883850,33,20089,-75
2020-03-04 04:20:19,1.90,1.90,1.90,99.90,883071,33,19946,-74
2020-03-04 04:20:50,1.90,1.90,1.90,99.90,883668,33,19941,-72
2020-03-04 04:21:20,1.90,1.90,1.90,99.90,883372,33,19953,-75
2020-03-04 04:22:07,1.80,1.80,1.80,99.90,883393,33,19969,-73
2020-03-04 04:22:39,1.80,1.80,1.80,99.90,886119,33,20327,-74
2020-03-04 04:23:23,1.80,1.80,1.80,99.90,885911,33,19941,-75
2020-03-04 04:23:55,1.90,1.90,1.90,99.90,888822,33,19937,-73
2020-03-04 04:24:26,1.80,1.80,1.80,99.90,889035,33,19951,-74
2020-03-04 04:24:57,1.90,1.90,1.90,99.90,886392,33,19975,-76
2020-03-04 04:25:27,1.80,1.80,1.80,99.90,886161,33,20012,-73
2020-03-04 04:25:58,1.80,1.80,1.80,99.90,882962,33,20034,-75
2020-03-04 04:26:29,1.80,1.80,1.80,99.90,883396,33,19934,-73
2020-03-04 04:27:00,1.90,1.90,1.90,99.90,885859,33,19933,-74
2020-03-04 04:27:31,1.80,1.80,1.80,99.90,886552,33,19941,-75
2020-03-04 04:28:02,1.90,1.90,1.90,99.90,886039,33,20343,-75
2020-03-04 04:28:33,1.90,1.90,1.90,99.90,885733,33,19941,-75
2020-03-04 04:29:04,1.90,1.90,1.90,99.90,886434,33,20016,-73
2020-03-04 04:29:35,1.90,1.90,1.90,99.90,886148,33,20307,-76
2020-03-04 04:30:06,1.90,1.90,1.90,99.90,886217,33,19941,-74
2020-03-04 04:30:37,1.90,1.90,1.90,99.90,889467,33,20012,-76
2020-03-04 04:31:08,1.90,1.90,1.90,99.90,889129,33,19941,-74
2020-03-04 04:31:38,1.90,1.90,1.90,99.90,889086,33,19980,-75
2020-03-04 04:32:09,2.00,2.00,2.00,99.90,885729,33,19945,-75
2020-03-04 04:32:41,2.00,2.00,2.00,99.90,886487,33,20024,-74
2020-03-04 04:33:12,2.00,2.00,2.00,99.90,889065,33,19937,-75
2020-03-04 04:33:42,2.00,2.00,2.00,99.90,886492,33,19949,-75
2020-03-04 04:34:13,1.90,1.90,1.90,99.90,889157,33,19944,-75
2020-03-04 04:34:44,2.00,2.00,2.00,99.90,888977,33,20044,-78
2020-03-04 04:35:15,2.00,2.00,2.00,99.90,889328,33,20307,-75
2020-03-04 04:35:46,2.00,2.00,2.00,99.90,889071,33,20311,-75
2020-03-04 04:36:17,2.00,2.00,2.00,99.90,889422,33,19950,-75
2020-03-04 04:36:48,2.00,2.00,2.00,99.90,889144,33,19980,-73
2020-03-04 04:37:19,2.00,2.00,2.00,99.90,889423,33,20353,-75
2020-03-04 04:37:50,2.00,2.00,2.00,99.90,880344,33,19960,-74
2020-03-04 04:38:21,2.00,2.00,2.00,99.90,882991,33,20387,-75
2020-03-04 04:38:52,2.00,2.00,2.00,99.90,880332,33,20307,-76
2020-03-04 04:39:23,2.00,2.00,2.00,99.90,883170,33,19953,-75
2020-03-04 04:39:54,2.00,2.00,2.00,99.90,886241,33,20395,-75
2020-03-04 04:40:25,2.10,2.10,2.10,99.90,886752,33,19941,-72
2020-03-04 04:40:56,2.00,2.00,2.00,99.90,889200,33,19968,-71
2020-03-04 04:41:27,2.00,2.00,2.00,99.90,888764,33,20374,-72
2020-03-04 04:41:57,2.00,2.00,2.00,99.90,886042,33,20017,-75
2020-03-04 04:42:28,2.00,2.00,2.00,99.90,883253,33,19957,-76
2020-03-04 04:42:59,2.00,2.00,2.00,99.90,883236,33,19938,-72
2020-03-04 04:43:30,2.00,2.00,2.00,99.90,883464,33,20272,-75
2020-03-04 04:44:01,2.00,2.00,2.00,99.90,883067,33,19945,-74
2020-03-04 04:44:32,2.00,2.00,2.00,99.90,883401,33,19952,-76
2020-03-04 04:45:04,2.00,2.00,2.00,99.90,883096,33,19984,-76
2020-03-04 04:45:35,2.00,2.00,2.00,99.90,883246,33,19980,-74
2020-03-04 04:46:05,2.00,2.00,2.00,99.90,886581,33,19945,-74
2020-03-04 04:46:36,2.10,2.10,2.10,99.90,889197,33,19993,-75
2020-03-04 04:47:09,2.00,2.00,2.00,99.90,889271,33,20024,-74
2020-03-04 04:47:39,2.00,2.00,2.00,99.90,888942,33,19949,-75
2020-03-04 04:48:10,2.00,2.00,2.00,99.90,886423,33,19937,-74
2020-03-04 04:48:41,1.90,1.90,1.90,99.90,883454,33,19999,-76
2020-03-04 04:49:12,2.00,2.00,2.00,99.90,886214,33,20347,-77
2020-03-04 04:49:43,2.00,2.00,2.00,99.90,885959,33,20352,-74
2020-03-04 04:50:14,2.00,2.00,2.00,99.90,886252,33,19942,-75
2020-03-04 04:50:45,2.00,2.00,2.00,99.90,883451,33,19979,-75
2020-03-04 04:51:15,1.90,1.90,1.90,99.90,883540,33,21065,-74
2020-03-04 04:51:46,1.90,1.90,1.90,99.90,889292,33,20282,-75
2020-03-04 04:52:17,1.90,1.90,1.90,99.90,888750,33,20004,-74
2020-03-04 04:52:48,1.90,1.90,1.90,99.90,889334,33,19940,-75
2020-03-04 04:53:19,1.90,1.90,1.90,99.90,888770,33,19999,-74
2020-03-04 04:53:49,1.90,1.90,1.90,99.90,888855,33,19955,-75
2020-03-04 04:54:20,1.90,1.90,1.90,99.90,889381,33,19941,-75
2020-03-04 04:54:52,1.90,1.90,1.90,99.90,885829,33,19937,-76
2020-03-04 04:55:22,1.90,1.90,1.90,99.90,883451,33,19938,-76
2020-03-04 04:55:53,1.90,1.90,1.90,99.90,883466,33,20304,-73
2020-03-04 04:56:24,1.90,1.90,1.90,99.90,883351,33,20340,-76
2020-03-04 04:56:55,1.90,1.90,1.90,99.90,883290,33,19937,-76
2020-03-04 04:57:26,1.90,1.90,1.90,99.90,882897,33,19942,-73
2020-03-04 04:57:57,1.90,1.90,1.90,99.90,880466,33,19974,-74
2020-03-04 04:58:27,1.90,1.90,1.90,99.90,883141,33,19976,-73
2020-03-04 04:58:58,1.90,1.90,1.90,99.90,880695,33,19967,-74
2020-03-04 04:59:29,1.90,1.90,1.90,99.90,883133,33,19955,-74
2020-03-04 05:00:00,1.90,1.90,1.90,99.90,885836,33,19948,-74
2020-03-04 05:00:31,1.90,1.90,1.90,99.90,886204,33,20359,-73
2020-03-04 05:01:02,1.90,1.90,1.90,99.90,883504,33,20004,-74
2020-03-04 05:01:32,1.90,1.90,1.90,99.90,880413,33,19978,-73
2020-03-04 05:02:03,1.90,1.90,1.90,99.90,882947,33,20187,-74
2020-03-04 05:02:34,1.80,1.80,1.80,99.90,883321,33,19937,-75
2020-03-04 05:03:05,1.90,1.90,1.90,99.90,883397,33,19938,-76
2020-03-04 05:03:36,1.90,1.90,1.90,99.90,885813,33,19933,-74
2020-03-04 05:04:08,1.80,1.80,1.80,99.90,886015,33,20272,-75
2020-03-04 05:04:39,1.80,1.80,1.80,99.90,883147,33,19968,-74
2020-03-04 05:05:10,1.80,1.80,1.80,99.90,880327,33,20002,-75
2020-03-04 05:05:40,1.80,1.80,1.80,99.90,877168,33,20279,-72
2020-03-04 05:06:11,1.80,1.80,1.80,99.90,880446,33,19965,-74
2020-03-04 05:06:42,1.80,1.80,1.80,99.90,883644,33,19989,-75
2020-03-04 05:07:13,1.80,1.80,1.80,99.90,885782,33,19945,-74
2020-03-04 05:07:45,1.80,1.80,1.80,99.90,883225,33,20336,-75
2020-03-04 05:08:15,1.80,1.80,1.80,99.90,886219,33,19933,-73
2020-03-04 05:08:46,1.80,1.80,1.80,99.90,886335,33,20349,-74
2020-03-04 05:09:17,1.80,1.80,1.80,99.90,885968,33,19948,-72
2020-03-04 05:09:48,1.80,1.80,1.80,99.90,880357,33,19938,-73
2020-03-04 05:10:19,1.80,1.80,1.80,99.90,880456,33,19934,-73
2020-03-04 05:10:50,1.80,1.80,1.80,99.90,885177,33,19941,-72
2020-03-04 05:11:21,1.80,1.80,1.80,99.90,886353,33,19972,-73
2020-03-04 05:11:53,1.80,1.80,1.80,99.90,891943,33,19941,-73
2020-03-04 05:12:24,1.80,1.80,1.80,99.90,892239,33,20346,-73
2020-03-04 05:12:56,1.80,1.80,1.80,99.90,889397,33,20299,-71
2020-03-04 05:13:26,1.80,1.80,1.80,99.90,892210,33,20315,-74
2020-03-04 05:13:57,1.80,1.80,1.80,99.90,892829,33,19948,-72
2020-03-04 05:14:28,1.80,1.80,1.80,99.90,886307,33,20012,-75
2020-03-04 05:14:59,1.80,1.80,1.80,99.90,886829,33,19934,-74
2020-03-04 05:15:30,1.70,1.70,1.70,99.90,886611,33,19996,-74
2020-03-04 05:16:01,1.70,1.70,1.70,99.90,887168,33,19949,-74
2020-03-04 05:16:32,1.70,1.70,1.70,99.90,889649,33,19933,-73
2020-03-04 05:17:03,1.70,1.70,1.70,99.90,889588,33,19945,-75
2020-03-04 05:17:34,1.70,1.70,1.70,99.90,886493,33,20299,-73
2020-03-04 05:18:05,1.70,1.70,1.70,99.90,886595,33,20249,-74
2020-03-04 05:18:36,1.70,1.70,1.70,99.90,886367,33,19980,-74
2020-03-04 05:19:07,1.70,1.70,1.70,99.90,886941,33,19993,-76
2020-03-04 05:19:38,1.70,1.70,1.70,99.90,888467,33,19953,-74
2020-03-04 05:20:09,1.70,1.70,1.70,99.90,888069,33,19992,-75
2020-03-04 05:20:41,1.70,1.70,1.70,99.90,887409,33,19985,-71
2020-03-04 05:21:12,1.60,1.60,1.60,99.90,885432,33,19949,-75
2020-03-04 05:21:43,1.70,1.70,1.70,99.90,885641,33,20033,-73
2020-03-04 05:22:14,1.70,1.70,1.70,99.90,885625,33,19949,-73
2020-03-04 05:22:45,1.60,1.60,1.60,99.90,884136,33,19948,-74
2020-03-04 05:23:16,1.70,1.70,1.70,99.90,884373,33,20335,-74
2020-03-04 05:23:47,1.70,1.70,1.70,99.90,882854,33,19968,-74
2020-03-04 05:24:18,1.70,1.70,1.70,99.90,885432,33,19997,-73
2020-03-04 05:24:49,1.60,1.60,1.60,99.90,881181,33,19964,-73
2020-03-04 05:25:20,1.60,1.60,1.60,99.90,880831,33,19953,-74
2020-03-04 05:25:51,1.60,1.60,1.60,99.90,883534,33,20029,-72
2020-03-04 05:26:23,1.60,1.60,1.60,99.90,883650,33,19941,-75
2020-03-04 05:26:54,1.60,1.60,1.60,99.90,883668,33,19952,-75
2020-03-04 05:27:25,1.60,1.60,1.60,99.90,880907,33,20333,-75
2020-03-04 05:27:56,1.70,1.70,1.70,99.90,880366,33,19958,-73
2020-03-04 05:28:27,1.60,1.60,1.60,99.90,881096,33,20017,-74
2020-03-04 05:28:58,1.60,1.60,1.60,99.90,883442,33,19985,-73
2020-03-04 05:29:29,1.60,1.60,1.60,99.90,881857,33,19934,-75
2020-03-04 05:30:00,1.60,1.60,1.60,99.90,884256,33,19967,-74
2020-03-04 05:30:31,1.60,1.60,1.60,99.90,883921,33,19991,-73
2020-03-04 05:31:02,1.60,1.60,1.60,99.90,886520,33,19950,-74
2020-03-04 05:31:33,1.60,1.60,1.60,99.90,885556,33,19941,-74
2020-03-04 05:32:04,1.60,1.60,1.60,99.90,885396,33,19983,-75
2020-03-04 05:32:35,1.60,1.60,1.60,99.90,886551,33,19952,-72
2020-03-04 05:33:06,1.60,1.60,1.60,99.90,886534,33,19992,-73
2020-03-04 05:33:37,1.50,1.50,1.50,99.90,886412,33,19968,-75
2020-03-04 05:34:08,1.50,1.50,1.50,99.90,883469,33,20331,-73
2020-03-04 05:34:39,1.50,1.50,1.50,99.90,886697,33,20048,-72
2020-03-04 05:35:10,1.50,1.50,1.50,99.90,886742,33,20157,-74
2020-03-04 05:35:41,1.50,1.50,1.50,99.90,886297,33,19941,-73
2020-03-04 05:36:12,1.60,1.60,1.60,99.90,884878,33,19993,-74
2020-03-04 05:36:43,1.50,1.50,1.50,99.90,890334,33,19980,-75
2020-03-04 05:37:14,1.50,1.50,1.50,99.90,885130,33,19955,-74
2020-03-04 05:37:45,1.60,1.60,1.60,99.90,883530,33,19969,-75
2020-03-04 05:38:16,1.50,1.50,1.50,99.90,880258,33,20315,-75
2020-03-04 05:38:47,1.50,1.50,1.50,99.90,883270,33,20268,-72
2020-03-04 05:39:18,1.60,1.60,1.60,99.90,880345,33,19989,-76
2020-03-04 05:39:49,1.60,1.60,1.60,99.90,883484,33,20415,-77
2020-03-04 05:40:20,1.60,1.60,1.60,99.90,883739,33,20045,-75
2020-03-04 05:40:51,1.50,1.50,1.50,99.90,884596,33,19980,-74
2020-03-04 05:41:22,1.50,1.50,1.50,99.90,881216,33,19949,-73
2020-03-04 05:41:53,1.50,1.50,1.50,99.90,882725,33,20025,-74
2020-03-04 05:42:24,1.60,1.60,1.60,99.90,885512,33,20347,-72
2020-03-04 05:42:55,1.50,1.50,1.50,99.90,886957,33,19979,-74
2020-03-04 05:43:26,1.60,1.60,1.60,99.90,886165,33,19953,-72
2020-03-04 05:43:57,1.60,1.60,1.60,99.90,880880,33,20020,-73
2020-03-04 05:44:28,1.50,1.50,1.50,99.90,883449,33,19961,-73
2020-03-04 05:44:59,1.60,1.60,1.60,99.90,880592,33,19996,-73
2020-03-04 05:45:29,1.60,1.60,1.60,99.90,880519,33,19958,-72
2020-03-04 05:46:00,1.60,1.60,1.60,99.90,880201,33,19953,-73
2020-03-04 05:46:31,1.60,1.60,1.60,99.90,879399,33,19998,-73
2020-03-04 05:47:02,1.60,1.60,1.60,99.90,874891,33,19943,-72
2020-03-04 05:47:33,1.70,1.70,1.70,99.90,877916,33,19950,-72
2020-03-04 05:48:04,1.70,1.70,1.70,99.90,880946,33,20323,-75
2020-03-04 05:48:35,1.60,1.60,1.60,99.90,881195,33,19938,-74
2020-03-04 05:49:06,1.60,1.60,1.60,99.90,886399,33,19964,-73
2020-03-04 05:49:37,1.70,1.70,1.70,99.90,886566,33,19989,-72
2020-03-04 05:50:08,1.70,1.70,1.70,99.90,887436,33,19952,-75
2020-03-04 05:50:39,1.70,1.70,1.70,99.90,889826,33,20254,-72
2020-03-04 05:51:10,1.70,1.70,1.70,99.90,889939,33,19999,-73
2020-03-04 05:51:41,1.70,1.70,1.70,99.90,889575,33,19988,-73
2020-03-04 05:52:12,1.70,1.70,1.70,99.90,886908,33,19942,-73
2020-03-04 05:52:43,1.70,1.70,1.70,99.90,889059,33,19937,-72
2020-03-04 05:53:14,1.70,1.70,1.70,99.90,891414,33,20361,-73
2020-03-04 05:53:44,1.70,1.70,1.70,99.90,892580,33,19952,-72
2020-03-04 05:54:15,1.80,1.80,1.80,99.90,895476,33,20370,-72
2020-03-04 05:54:46,1.80,1.80,1.80,99.90,892753,33,19937,-73
2020-03-04 05:55:17,1.70,1.70,1.70,99.90,892808,33,20011,-72
2020-03-04 05:55:48,1.80,1.80,1.80,99.90,889411,33,19937,-72
2020-03-04 05:56:18,1.80,1.80,1.80,99.90,889516,33,19937,-72
2020-03-04 05:56:50,1.80,1.80,1.80,99.90,889280,33,19936,-75
2020-03-04 05:57:20,1.80,1.80,1.80,99.90,886627,33,20001,-74
2020-03-04 05:57:51,1.80,1.80,1.80,99.90,889614,33,19949,-73
2020-03-04 05:58:22,1.80,1.80,1.80,99.90,892704,33,19940,-74
2020-03-04 05:58:53,1.70,1.70,1.70,99.90,889373,33,20264,-72
2020-03-04 05:59:24,1.80,1.80,1.80,99.90,892638,33,19951,-73
2020-03-04 05:59:55,1.80,1.80,1.80,99.90,883390,33,19938,-73
2020-03-04 06:00:25,1.80,1.80,1.80,99.90,883819,33,19952,-75
2020-03-04 06:00:57,1.80,1.80,1.80,99.90,884061,33,19941,-74
2020-03-04 06:01:27,1.70,1.70,1.70,99.90,883818,33,20327,-74
2020-03-04 06:01:58,1.70,1.70,1.70,99.90,885927,33,19949,-73
2020-03-04 06:02:29,1.70,1.70,1.70,99.90,883612,33,19996,-73
2020-03-04 06:03:00,1.70,1.70,1.70,99.90,883670,33,19950,-74
2020-03-04 06:03:31,1.70,1.70,1.70,99.90,881769,33,19971,-74
2020-03-04 06:04:02,1.70,1.70,1.70,99.90,886823,33,19949,-75
2020-03-04 06:04:32,1.80,1.80,1.80,99.90,887017,33,19988,-73
2020-03-04 06:05:03,1.70,1.70,1.70,99.90,889605,33,19992,-73
2020-03-04 06:05:35,1.70,1.70,1.70,99.90,892400,33,20322,-73
2020-03-04 06:06:06,1.80,1.80,1.80,99.90,889628,33,19951,-75
2020-03-04 06:06:37,1.80,1.80,1.80,99.90,889812,33,19941,-74
2020-03-04 06:07:08,1.80,1.80,1.80,99.90,886746,33,20361,-73
2020-03-04 06:07:39,1.80,1.80,1.80,99.90,884379,33,20008,-73
2020-03-04 06:08:09,1.70,1.70,1.70,99.90,886642,33,20033,-73
2020-03-04 06:08:40,1.70,1.70,1.70,99.90,886478,33,19943,-74
2020-03-04 06:09:11,1.70,1.70,1.70,99.90,886416,33,20052,-73
2020-03-04 06:09:42,1.70,1.70,1.70,99.90,880842,33,20031,-73
2020-03-04 06:10:13,1.70,1.70,1.70,99.90,877921,33,19993,-73
2020-03-04 06:10:43,1.80,1.80,1.80,99.90,875254,33,19977,-74
2020-03-04 06:11:14,1.80,1.80,1.80,99.90,881093,33,19989,-72
2020-03-04 06:11:45,1.80,1.80,1.80,99.90,886233,33,19979,-73
2020-03-04 06:12:16,1.80,1.80,1.80,99.90,889977,33,19949,-72
2020-03-04 06:12:47,1.80,1.80,1.80,99.90,883203,33,20033,-72
2020-03-04 06:13:18,1.80,1.80,1.80,99.90,886101,33,19981,-72
2020-03-04 06:13:49,1.80,1.80,1.80,99.90,883849,33,20157,-74
2020-03-04 06:14:22,1.80,1.80,1.80,99.90,883422,33,20332,-76
2020-03-04 06:14:53,1.80,1.80,1.80,99.90,881882,33,20344,-73
2020-03-04 06:15:24,1.80,1.80,1.80,99.90,884288,33,19956,-75
2020-03-04 06:15:55,1.80,1.80,1.80,99.90,886324,33,19968,-74
2020-03-04 06:16:26,1.80,1.80,1.80,99.90,884299,33,19942,-75
2020-03-04 06:16:57,1.80,1.80,1.80,99.90,886496,33,19973,-76
2020-03-04 06:17:27,1.90,1.90,1.90,99.90,886578,33,19952,-74
2020-03-04 06:17:58,1.80,1.80,1.80,99.90,886744,33,19944,-74
2020-03-04 06:18:29,1.90,1.90,1.90,99.90,886559,33,19992,-74
2020-03-04 06:19:00,1.90,1.90,1.90,99.90,883825,33,19956,-75
2020-03-04 06:19:31,1.90,1.90,1.90,99.90,883555,33,19946,-73
2020-03-04 06:20:01,1.90,1.90,1.90,99.90,883976,33,19934,-74
2020-03-04 06:20:33,1.90,1.90,1.90,99.90,883311,33,20304,-76
2020-03-04 06:21:03,1.90,1.90,1.90,99.90,880936,33,19957,-74
2020-03-04 06:21:34,1.90,1.90,1.90,99.90,877666,33,19934,-73
2020-03-04 06:22:05,1.90,1.90,1.90,99.90,880488,33,20355,-74
2020-03-04 06:22:36,1.90,1.90,1.90,99.90,881019,33,20348,-74
2020-03-04 06:23:07,1.90,1.90,1.90,99.90,883938,33,19988,-75
2020-03-04 06:23:38,2.00,2.00,2.00,99.90,883553,33,20291,-74
2020-03-04 06:24:09,2.00,2.00,2.00,99.90,880187,33,20033,-75
2020-03-04 06:24:39,2.00,2.00,2.00,99.90,880387,33,19934,-76
2020-03-04 06:25:10,2.00,2.00,2.00,99.90,877622,33,20071,-75
2020-03-04 06:25:41,2.00,2.00,2.00,99.90,874882,33,19978,-75
2020-03-04 06:26:12,2.00,2.00,2.00,99.90,874896,34,20029,-76
2020-03-04 06:26:43,2.10,2.10,2.10,99.90,877828,33,19993,-76
2020-03-04 06:27:13,2.10,2.10,2.10,99.90,877952,33,19942,-74
2020-03-04 06:27:44,2.10,2.10,2.10,99.90,883832,33,19955,-76
2020-03-04 06:28:15,2.10,2.10,2.10,99.90,886461,33,19941,-75
2020-03-04 06:28:46,2.10,2.10,2.10,99.90,880316,33,19953,-76
2020-03-04 06:29:17,2.00,2.00,2.00,99.90,880709,33,19969,-75
2020-03-04 06:29:48,2.00,2.00,2.00,99.90,880742,33,19950,-74
2020-03-04 06:30:19,2.00,2.00,2.00,99.90,880619,33,19937,-74
2020-03-04 06:30:49,2.00,2.00,2.00,99.90,883609,33,19961,-75
2020-03-04 06:31:20,2.00,2.00,2.00,99.90,883996,33,20308,-73
2020-03-04 06:31:51,2.00,2.00,2.00,99.90,883271,33,19957,-74
2020-03-04 06:32:22,2.00,2.00,2.00,99.90,883733,33,20005,-74
2020-03-04 06:32:53,2.00,2.00,2.00,99.90,883849,33,19972,-77
2020-03-04 06:33:24,2.00,2.00,2.00,99.90,886357,33,19968,-72
2020-03-04 06:33:55,2.10,2.10,2.10,99.90,885794,33,19992,-74
2020-03-04 06:34:26,2.10,2.10,2.10,99.90,883605,33,20307,-75
2020-03-04 06:34:56,2.10,2.10,2.10,99.90,883917,33,20012,-72
2020-03-04 06:35:31,2.10,2.10,2.10,99.90,886883,33,20298,-74
2020-03-04 06:36:02,2.10,2.10,2.10,99.90,889576,33,19960,-76
2020-03-04 06:36:33,2.10,2.10,2.10,99.90,886276,33,19956,-75
2020-03-04 06:37:04,2.10,2.10,2.10,99.90,883656,33,19942,-75
2020-03-04 06:37:35,2.10,2.10,2.10,99.90,880726,33,19934,-76
2020-03-04 06:38:06,2.10,2.10,2.10,99.90,880801,33,19937,-76
2020-03-04 06:38:37,2.10,2.10,2.10,99.90,883514,33,20363,-75
2020-03-04 06:39:07,2.10,2.10,2.10,99.90,886753,33,19947,-77
2020-03-04 06:39:38,2.10,2.10,2.10,99.90,889384,33,20294,-76
2020-03-04 06:40:09,2.10,2.10,2.10,99.90,886607,33,19946,-76
2020-03-04 06:40:40,2.10,2.10,2.10,99.90,880788,33,19980,-75
2020-03-04 06:41:11,2.10,2.10,2.10,99.90,883274,33,19953,-74
2020-03-04 06:41:42,2.10,2.10,2.10,99.90,879586,33,19981,-75
2020-03-04 06:42:13,2.10,2.10,2.10,99.90,883552,33,19970,-75
2020-03-04 06:42:43,2.10,2.10,2.10,99.90,883915,33,19943,-75
2020-03-04 06:43:14,2.10,2.10,2.10,99.90,881009,33,20336,-74
2020-03-04 06:43:47,2.10,2.10,2.10,99.90,880638,33,19985,-76
2020-03-04 06:44:18,2.20,2.20,2.20,99.90,881140,33,20368,-75
2020-03-04 06:44:48,2.20,2.20,2.20,99.90,881147,33,19938,-76
2020-03-04 06:45:19,2.20,2.20,2.20,99.90,883988,33,19949,-75
2020-03-04 06:45:50,2.20,2.20,2.20,99.90,886439,33,19957,-77
2020-03-04 06:46:21,2.20,2.20,2.20,99.90,888348,33,20050,-75
2020-03-04 06:46:52,2.30,2.30,2.30,99.90,886925,33,19937,-75
2020-03-04 06:47:23,2.30,2.30,2.30,99.90,889534,33,20298,-75
2020-03-04 06:47:53,2.30,2.30,2.30,99.90,886502,33,19949,-75
2020-03-04 06:48:24,2.40,2.40,2.40,99.90,886414,33,20126,-75
2020-03-04 06:48:55,2.40,2.40,2.40,99.90,883244,33,19941,-74
2020-03-04 06:49:26,2.40,2.40,2.40,99.90,883237,33,19951,-74
2020-03-04 06:49:57,2.40,2.40,2.40,99.90,883642,33,20397,-74
2020-03-04 06:50:27,2.40,2.40,2.40,99.90,883821,33,19949,-74
2020-03-04 06:50:58,2.50,2.50,2.50,99.90,883279,33,19942,-74
2020-03-04 06:51:29,2.50,2.50,2.50,99.90,880897,33,19942,-74
2020-03-04 06:52:00,2.50,2.50,2.50,99.90,882985,33,19989,-76
2020-03-04 06:52:31,2.50,2.50,2.50,99.90,883681,33,20394,-75
2020-03-04 06:53:01,2.50,2.50,2.50,99.90,883631,33,20005,-75
2020-03-04 06:53:32,2.50,2.50,2.50,99.90,883710,33,20304,-74
2020-03-04 06:54:03,2.50,2.50,2.50,99.90,887669,33,19941,-77
2020-03-04 06:54:34,2.50,2.50,2.50,99.90,889739,33,19980,-77
2020-03-04 06:55:05,2.50,2.50,2.50,99.90,886358,33,19948,-77
2020-03-04 06:55:35,2.50,2.50,2.50,99.90,883144,33,19950,-76
2020-03-04 06:56:06,2.60,2.60,2.60,99.90,877347,33,19957,-75
2020-03-04 06:56:37,2.60,2.60,2.60,99.90,882943,33,19937,-76
2020-03-04 06:57:08,2.60,2.60,2.60,99.90,886529,33,20352,-75
2020-03-04 06:57:39,2.60,2.60,2.60,99.90,886612,33,19944,-72
2020-03-04 06:58:10,2.50,2.50,2.50,99.90,886705,33,19933,-75
2020-03-04 06:58:40,2.50,2.50,2.50,99.90,889639,33,19945,-73
2020-03-04 06:59:11,2.50,2.50,2.50,99.90,889806,33,19948,-75
2020-03-04 06:59:42,2.50,2.50,2.50,99.90,889412,33,19972,-76
2020-03-04 07:00:13,2.50,2.50,2.50,99.90,889290,33,20044,-74
2020-03-04 07:00:44,2.60,2.60,2.60,99.90,889043,33,20240,-75
2020-03-04 07:01:14,2.60,2.60,2.60,99.90,883923,33,19993,-74
2020-03-04 07:01:53,2.60,2.60,2.60,99.90,885718,33,19959,-75
2020-03-04 07:02:48,2.60,2.60,2.60,99.90,885774,33,20004,-75
2020-03-04 07:03:20,2.60,2.60,2.60,99.90,880615,33,19938,-75
2020-03-04 07:03:51,2.60,2.60,2.60,99.90,875055,33,19943,-74
2020-03-04 07:04:22,2.60,2.60,2.60,99.90,877630,33,19942,-74
2020-03-04 07:04:52,2.60,2.60,2.60,99.90,883322,33,19938,-76
2020-03-04 07:05:30,2.60,2.60,2.60,99.90,886418,33,19977,-75
2020-03-04 07:06:27,2.60,2.60,2.60,99.90,886204,33,19973,-76
2020-03-04 07:07:01,2.60,2.60,2.60,99.90,880527,33,19957,-77
2020-03-04 07:07:41,2.60,2.60,2.60,99.90,884977,33,20295,-77
2020-03-04 07:08:12,2.70,2.70,2.70,99.90,886655,33,19945,-76
2020-03-04 07:08:45,2.60,2.60,2.60,99.90,883283,33,20312,-77
2020-03-04 07:09:24,2.70,2.70,2.70,99.90,883499,33,20039,-75
2020-03-04 07:09:55,2.70,2.70,2.70,99.90,885254,33,19975,-75
2020-03-04 07:10:26,2.70,2.70,2.70,99.90,884401,33,19944,-75
2020-03-04 07:10:57,2.70,2.70,2.70,99.90,886384,33,19933,-77
2020-03-04 07:11:27,2.70,2.70,2.70,99.90,886535,33,19941,-76
2020-03-04 07:11:58,2.70,2.70,2.70,99.90,886563,33,19944,-77
2020-03-04 07:12:29,2.70,2.70,2.70,99.90,886816,33,19952,-76
2020-03-04 07:13:00,2.70,2.70,2.70,99.90,886654,33,20320,-74
2020-03-04 07:13:31,2.70,2.70,2.70,99.90,883642,33,19950,-76
2020-03-04 07:14:02,2.70,2.70,2.70,99.90,880727,33,20006,-77
2020-03-04 07:14:32,2.70,2.70,2.70,99.90,877844,33,20367,-75
2020-03-04 07:15:04,2.70,2.70,2.70,99.90,880954,33,19938,-76
2020-03-04 07:15:34,2.70,2.70,2.70,99.90,881053,33,20304,-74
2020-03-04 07:16:05,2.80,2.80,2.80,99.90,886651,33,19960,-77
2020-03-04 07:16:36,2.70,2.70,2.70,99.90,886465,33,19942,-76
2020-03-04 07:17:09,2.70,2.70,2.70,99.90,880400,33,20014,-77
2020-03-04 07:17:39,2.80,2.80,2.80,99.90,880535,33,20382,-78
2020-03-04 07:18:10,2.70,2.70,2.70,99.90,877613,33,19974,-75
2020-03-04 07:18:41,2.70,2.70,2.70,99.90,883581,33,20005,-74
2020-03-04 07:19:12,2.80,2.80,2.80,99.90,886567,33,20013,-77
2020-03-04 07:19:43,2.70,2.70,2.70,99.90,883532,33,20289,-78
2020-03-04 07:20:14,2.80,2.80,2.80,99.90,880482,33,19938,-74
2020-03-04 07:20:45,2.80,2.80,2.80,99.90,883379,33,19942,-73
2020-03-04 07:21:16,2.80,2.80,2.80,99.90,883554,33,19953,-76
2020-03-04 07:21:46,2.80,2.80,2.80,99.90,880574,33,19942,-75
2020-03-04 07:22:17,2.80,2.80,2.80,99.90,883568,33,19942,-76
2020-03-04 07:22:48,2.80,2.80,2.80,99.90,883639,33,19973,-77
2020-03-04 07:23:19,2.80,2.80,2.80,99.90,886795,33,19953,-76
2020-03-04 07:23:50,2.80,2.80,2.80,99.90,883421,33,19942,-76
2020-03-04 07:24:20,2.80,2.80,2.80,99.90,886486,33,19969,-76
2020-03-04 07:24:51,2.80,2.80,2.80,99.90,883178,33,19937,-77
2020-03-04 07:25:22,2.80,2.80,2.80,99.90,883677,33,19941,-76
2020-03-04 07:25:53,2.80,2.80,2.80,99.90,883536,33,19975,-76
2020-03-04 07:26:24,2.80,2.80,2.80,99.90,880341,33,20343,-75
2020-03-04 07:26:55,2.90,2.90,2.90,99.90,880874,33,19998,-76
2020-03-04 07:27:25,2.90,2.90,2.90,99.90,883487,33,19998,-75
2020-03-04 07:27:56,2.90,2.90,2.90,99.90,880813,33,20306,-75
2020-03-04 07:28:27,3.00,3.00,3.00,99.90,883492,33,20371,-76
2020-03-04 07:28:58,3.00,3.00,3.00,99.90,883500,33,20298,-76
2020-03-04 07:29:29,3.00,3.00,3.00,99.90,886457,33,20314,-76
2020-03-04 07:29:59,3.10,3.10,3.10,99.90,883560,33,19953,-77
2020-03-04 07:30:30,3.10,3.10,3.10,99.90,880732,33,19942,-76
2020-03-04 07:31:01,3.20,3.20,3.20,99.90,877437,33,19950,-76
2020-03-04 07:31:32,3.30,3.30,3.30,99.90,878018,33,19976,-75
2020-03-04 07:32:03,3.40,3.40,3.40,99.90,883170,33,20275,-75
2020-03-04 07:32:34,3.40,3.40,3.40,99.90,888961,33,19968,-76
2020-03-04 07:33:05,3.50,3.50,3.50,99.90,886455,33,20344,-75
2020-03-04 07:33:35,3.60,3.60,3.60,99.90,889415,33,20374,-77
2020-03-04 07:34:06,3.70,3.70,3.70,99.90,883395,33,19946,-75
2020-03-04 07:34:37,3.80,3.80,3.80,99.90,883156,33,19941,-77
2020-03-04 07:35:08,3.80,3.80,3.80,99.90,883583,33,19942,-75
2020-03-04 07:35:39,3.90,3.90,3.90,99.90,879942,33,19976,-76
2020-03-04 07:36:09,4.10,4.10,4.10,99.90,883139,33,19953,-76
2020-03-04 07:36:40,4.10,4.10,4.10,99.90,883139,33,19981,-74
2020-03-04 07:37:11,4.10,4.10,4.10,99.90,886647,33,20000,-76
2020-03-04 07:37:42,4.20,4.20,4.20,99.90,889765,33,19944,-76
2020-03-04 07:38:13,4.40,4.40,4.40,99.90,888993,33,19942,-76
2020-03-04 07:38:43,4.40,4.40,4.40,99.90,886363,33,20310,-75
2020-03-04 07:39:14,4.50,4.50,4.50,99.90,886566,33,20348,-76
2020-03-04 07:39:45,4.70,4.70,4.70,99.90,886726,33,19941,-77
2020-03-04 07:40:16,4.80,4.80,4.80,99.90,880524,33,19954,-74
2020-03-04 07:40:47,4.90,4.90,4.90,99.90,880603,33,19973,-75
2020-03-04 07:41:18,5.10,5.10,5.10,99.90,883028,33,19951,-75
2020-03-04 07:41:48,5.10,5.10,5.10,99.90,883643,33,19955,-75
2020-03-04 07:42:19,5.30,5.30,5.30,99.90,889507,33,20397,-75
2020-03-04 07:42:50,5.40,5.40,5.40,99.90,886369,33,20335,-75
2020-03-04 07:43:21,5.50,5.50,5.50,99.90,883307,33,20260,-75
2020-03-04 07:43:52,5.60,5.60,5.60,99.90,877552,33,20340,-75
2020-03-04 07:44:23,5.50,5.50,5.50,99.90,880690,33,20054,-76
2020-03-04 07:44:54,5.70,5.70,5.70,99.90,880218,33,19982,-77
2020-03-04 07:45:25,5.80,5.80,5.80,99.90,880244,33,19946,-76
2020-03-04 07:45:56,5.90,5.90,5.90,99.90,882982,33,19941,-76
2020-03-04 07:46:27,5.90,5.90,5.90,99.90,882966,33,19934,-75
2020-03-04 07:46:57,6.00,6.00,6.00,99.90,886283,33,19969,-77
2020-03-04 07:47:28,6.30,6.30,6.30,99.90,880345,33,19960,-75
2020-03-04 07:47:59,6.50,6.50,6.50,99.90,881792,33,19938,-73
2020-03-04 07:48:30,6.80,6.80,6.80,99.90,883787,33,19953,-74
2020-03-04 07:49:01,7.00,7.00,7.00,99.90,886646,33,20313,-75
2020-03-04 07:49:32,7.00,7.00,7.00,99.90,889409,33,20319,-77
2020-03-04 07:50:03,7.20,7.20,7.20,99.90,885966,33,20312,-76
2020-03-04 07:50:34,7.20,7.20,7.20,99.90,886103,33,20379,-74
2020-03-04 07:51:05,7.40,7.40,7.40,99.90,885955,33,19937,-76
2020-03-04 07:51:36,7.50,7.50,7.50,99.90,886687,33,19944,-75
2020-03-04 07:52:07,7.80,7.80,7.80,99.90,883406,33,19983,-75
2020-03-04 07:52:38,7.90,7.90,7.90,99.90,880614,33,20279,-74
2020-03-04 07:53:08,7.90,7.90,7.90,99.90,883644,33,20300,-76
2020-03-04 07:53:39,7.80,7.80,7.80,99.90,883239,33,19934,-76
2020-03-04 07:54:10,8.00,8.00,8.00,99.90,881040,33,20378,-77
2020-03-04 07:54:41,8.00,8.00,8.00,99.90,886726,33,20315,-78
2020-03-04 07:55:12,7.70,7.70,7.70,99.90,883700,33,19949,-79
2020-03-04 07:55:43,7.30,7.30,7.30,99.90,880331,33,20393,-75
2020-03-04 07:56:14,7.50,7.50,7.50,99.90,883172,33,19959,-76
2020-03-04 07:56:44,7.60,7.60,7.60,99.90,883281,33,19960,-74
2020-03-04 07:57:15,7.10,7.10,7.10,99.90,880647,33,19958,-76
2020-03-04 07:57:46,7.20,7.20,7.20,99.90,883233,33,19989,-76
2020-03-04 07:58:17,7.20,7.20,7.20,99.90,886200,33,19997,-75
2020-03-04 07:58:48,7.40,7.40,7.40,99.90,886005,33,20021,-75
2020-03-04 07:59:19,7.40,7.40,7.40,99.90,886533,33,20006,-75
2020-03-04 07:59:49,7.10,7.10,7.10,99.90,880471,33,19948,-76
2020-03-04 08:00:20,6.70,6.70,6.70,99.90,886551,33,20012,-77
2020-03-04 08:00:51,6.70,6.70,6.70,99.90,883622,33,20049,-77
2020-03-04 08:01:22,6.70,6.70,6.70,99.90,883387,33,20020,-77
2020-03-04 08:01:53,6.70,6.70,6.70,99.90,880508,33,20336,-75
2020-03-04 08:02:24,6.70,6.70,6.70,99.90,880016,33,20343,-78
2020-03-04 08:02:54,6.70,6.70,6.70,99.90,883347,33,20363,-77
2020-03-04 08:03:25,6.60,6.60,6.60,99.90,886013,33,20414,-76
2020-03-04 08:03:56,6.70,6.70,6.70,99.90,886240,33,20408,-77
2020-03-04 08:04:27,6.60,6.60,6.60,99.90,889430,33,19976,-77
2020-03-04 08:04:58,6.50,6.50,6.50,99.90,886594,33,19953,-76
2020-03-04 08:05:29,6.50,6.50,6.50,99.90,891687,33,19984,-76
2020-03-04 08:05:59,6.50,6.50,6.50,99.90,889428,33,19945,-75
2020-03-04 08:06:30,6.50,6.50,6.50,99.90,889204,33,19999,-75
2020-03-04 08:07:01,6.50,6.50,6.50,99.90,895194,33,19944,-78
2020-03-04 08:07:32,6.40,6.40,6.40,99.90,892094,33,19947,-75
2020-03-04 08:08:03,6.50,6.50,6.50,99.90,886449,33,19945,-75
2020-03-04 08:08:34,6.40,6.40,6.40,99.90,889193,33,19941,-77
2020-03-04 08:09:05,6.30,6.30,6.30,99.90,883495,33,19961,-76
2020-03-04 08:09:36,6.10,6.10,6.10,99.90,883749,33,19964,-76
2020-03-04 08:10:07,6.10,6.10,6.10,99.90,886267,33,20426,-75
2020-03-04 08:10:38,5.90,5.90,5.90,99.90,886466,33,20017,-75
2020-03-04 08:11:09,5.90,5.90,5.90,99.90,892175,33,20309,-75
2020-03-04 08:11:39,5.80,5.80,5.80,99.90,892582,33,20299,-76
2020-03-04 08:12:10,5.70,5.70,5.70,99.90,889305,33,19959,-75
2020-03-04 08:12:41,5.70,5.70,5.70,99.90,883327,33,19941,-76
2020-03-04 08:13:12,5.60,5.60,5.60,99.90,883551,33,19953,-75
2020-03-04 08:13:43,5.50,5.50,5.50,99.90,883451,33,19973,-76
2020-03-04 08:14:14,5.60,5.60,5.60,99.90,883440,33,19944,-77
2020-03-04 08:14:44,5.60,5.60,5.60,99.90,883478,33,19952,-76
2020-03-04 08:15:15,5.60,5.60,5.60,99.90,883245,33,19946,-75
2020-03-04 08:15:46,5.60,5.60,5.60,99.90,888730,33,19955,-76
2020-03-04 08:16:17,5.60,5.60,5.60,99.90,889291,33,19956,-75
2020-03-04 08:16:48,5.60,5.60,5.60,99.90,883218,33,19953,-76
2020-03-04 08:17:18,5.60,5.60,5.60,99.90,889265,33,19999,-75
2020-03-04 08:17:49,5.60,5.60,5.60,99.90,883307,33,20391,-76
2020-03-04 08:18:20,5.50,5.50,5.50,99.90,888857,33,20310,-75
2020-03-04 08:18:51,5.50,5.50,5.50,99.90,889486,33,20290,-76
2020-03-04 08:19:22,5.50,5.50,5.50,99.90,895186,33,20372,-77
2020-03-04 08:19:53,5.40,5.40,5.40,99.90,886381,33,19955,-76
2020-03-04 08:20:23,5.30,5.30,5.30,99.90,889534,33,19995,-78
2020-03-04 08:20:54,5.30,5.30,5.30,99.90,885976,33,19945,-76
2020-03-04 08:21:25,5.20,5.20,5.20,99.90,888904,33,20002,-77
2020-03-04 08:21:56,5.20,5.20,5.20,99.90,885989,33,19950,-75
2020-03-04 08:22:27,5.10,5.10,5.10,99.90,886971,33,19941,-77
2020-03-04 08:22:57,5.10,5.10,5.10,99.90,889728,33,19975,-75
2020-03-04 08:23:28,5.10,5.10,5.10,99.90,884118,33,19966,-74
2020-03-04 08:24:00,5.20,5.20,5.20,99.90,889822,33,19953,-75
2020-03-04 08:24:30,5.10,5.10,5.10,99.90,889729,33,20035,-75
2020-03-04 08:25:01,5.10,5.10,5.10,99.90,893198,33,19940,-76
2020-03-04 08:25:33,5.10,5.10,5.10,99.90,892294,33,19937,-75
2020-03-04 08:26:03,5.10,5.10,5.10,99.90,883993,33,19995,-76
2020-03-04 08:26:34,5.00,5.00,5.00,99.90,883884,33,20347,-76
2020-03-04 08:27:05,5.00,5.00,5.00,99.90,886653,33,20009,-76
2020-03-04 08:27:36,5.10,5.10,5.10,99.90,886868,33,20335,-77
2020-03-04 08:28:07,5.00,5.00,5.00,99.90,884011,33,20335,-76
2020-03-04 08:28:38,5.00,5.00,5.00,99.90,886455,33,19977,-75
2020-03-04 08:29:08,4.90,4.90,4.90,99.90,886039,33,19976,-76
2020-03-04 08:29:39,4.90,4.90,4.90,99.90,883067,33,19981,-77
2020-03-04 08:30:10,4.90,4.90,4.90,99.90,883694,33,20063,-76
2020-03-04 08:30:41,4.90,4.90,4.90,99.90,883272,33,19933,-77
2020-03-04 08:31:12,4.90,4.90,4.90,99.90,883133,33,19955,-79
2020-03-04 08:31:43,4.90,4.90,4.90,99.90,883464,33,19934,-74
2020-03-04 08:32:13,4.90,4.90,4.90,99.90,888615,33,20263,-77
2020-03-04 08:32:44,4.90,4.90,4.90,99.90,886572,33,19983,-75
2020-03-04 08:33:15,4.90,4.90,4.90,99.90,886091,33,19985,-75
2020-03-04 08:33:48,4.90,4.90,4.90,99.90,883117,33,19949,-75
2020-03-04 08:34:19,4.90,4.90,4.90,99.90,883369,33,19937,-76
2020-03-04 08:34:50,4.90,4.90,4.90,99.90,883598,33,19976,-76
2020-03-04 08:35:21,4.90,4.90,4.90,99.90,883458,33,19989,-76
2020-03-04 08:35:51,4.90,4.90,4.90,99.90,886286,33,20001,-76
2020-03-04 08:36:22,4.80,4.80,4.80,99.90,883246,33,19934,-75
2020-03-04 08:36:53,4.80,4.80,4.80,99.90,886338,33,20363,-75
2020-03-04 08:37:24,4.80,4.80,4.80,99.90,886613,33,19984,-76
2020-03-04 08:37:55,4.80,4.80,4.80,99.90,886190,33,19945,-75
2020-03-04 08:38:26,4.70,4.70,4.70,99.90,886122,33,19949,-75
2020-03-04 08:38:57,4.80,4.80,4.80,99.90,885955,33,19961,-76
2020-03-04 08:39:27,4.80,4.80,4.80,99.90,880445,33,19982,-76
2020-03-04 08:39:58,4.80,4.80,4.80,99.90,886464,33,19937,-79
2020-03-04 08:40:29,4.80,4.80,4.80,99.90,883772,33,20583,-78
2020-03-04 08:41:00,4.80,4.80,4.80,99.90,883432,33,19997,-78
2020-03-04 08:41:31,4.80,4.80,4.80,99.90,883110,33,20009,-76
2020-03-04 08:42:02,4.80,4.80,4.80,99.90,886146,33,19989,-77
2020-03-04 08:42:32,4.80,4.80,4.80,99.90,886512,33,19949,-76
2020-03-04 08:43:03,4.80,4.80,4.80,99.90,886060,33,19953,-76
2020-03-04 08:43:34,4.80,4.80,4.80,99.90,886347,33,19945,-76
2020-03-04 08:44:05,4.80,4.80,4.80,99.90,886425,33,19985,-76
2020-03-04 08:44:36,4.80,4.80,4.80,99.90,885918,33,19945,-77
2020-03-04 08:45:07,4.80,4.80,4.80,99.90,889457,33,19942,-77
2020-03-04 08:45:37,4.80,4.80,4.80,99.90,882960,33,19937,-76
2020-03-04 08:46:08,4.70,4.70,4.70,99.90,886323,33,19944,-75
2020-03-04 08:46:39,4.80,4.80,4.80,99.90,886401,33,20432,-78
2020-03-04 08:47:10,4.80,4.80,4.80,99.90,889278,33,20295,-76
2020-03-04 08:47:41,4.70,4.70,4.70,99.90,885972,33,19996,-78
2020-03-04 08:48:11,4.70,4.70,4.70,99.90,889302,33,20003,-77
2020-03-04 08:48:42,4.80,4.80,4.80,99.90,886619,33,19952,-78
2020-03-04 08:49:13,4.80,4.80,4.80,99.90,889668,33,20290,-76
2020-03-04 08:49:44,4.80,4.80,4.80,99.90,889878,33,19957,-77
2020-03-04 08:50:15,4.80,4.80,4.80,99.90,890107,33,19938,-77
2020-03-04 08:50:46,4.80,4.80,4.80,99.90,889922,33,20037,-75
2020-03-04 08:51:17,4.80,4.80,4.80,99.90,886899,33,19941,-76
2020-03-04 08:51:47,4.80,4.80,4.80,99.90,889943,33,19989,-75
2020-03-04 08:52:18,4.90,4.90,4.90,99.90,889950,33,20334,-75
2020-03-04 08:52:49,4.90,4.90,4.90,99.90,889759,33,20307,-74
2020-03-04 08:53:20,4.90,4.90,4.90,99.90,886743,33,19945,-74
2020-03-04 08:53:51,5.00,5.00,5.00,99.90,886746,33,19968,-76
2020-03-04 08:54:22,5.00,5.00,5.00,99.90,883490,33,19938,-77
2020-03-04 08:54:52,5.10,5.10,5.10,99.90,887174,33,19976,-75
2020-03-04 08:55:23,5.10,5.10,5.10,99.90,887100,33,19945,-75
2020-03-04 08:55:54,5.10,5.10,5.10,99.90,881128,33,19986,-76
2020-03-04 08:56:25,5.20,5.20,5.20,99.90,886921,33,19937,-76
2020-03-04 08:56:56,5.20,5.20,5.20,99.90,887092,33,19956,-76
2020-03-04 08:57:26,5.10,5.10,5.10,99.90,884083,33,19938,-75
2020-03-04 08:57:57,5.10,5.10,5.10,99.90,886926,33,19941,-75
2020-03-04 08:58:28,5.10,5.10,5.10,99.90,883989,33,19942,-77
2020-03-04 08:59:00,5.20,5.20,5.20,99.90,880735,33,19970,-74
2020-03-04 08:59:31,5.20,5.20,5.20,99.90,881280,33,20390,-76
2020-03-04 09:00:03,5.20,5.20,5.20,99.90,887095,33,19956,-76
2020-03-04 09:00:34,5.20,5.20,5.20,99.90,890058,33,19944,-75
2020-03-04 09:01:05,5.30,5.30,5.30,99.90,883965,33,19957,-76
2020-03-04 09:01:36,5.30,5.30,5.30,99.90,886944,33,19955,-75
2020-03-04 09:02:07,5.40,5.40,5.40,99.90,883258,33,19948,-76
2020-03-04 09:02:38,5.50,5.50,5.50,99.90,883821,33,19950,-76
2020-03-04 09:03:09,5.60,5.60,5.60,99.90,883761,33,19941,-74
2020-03-04 09:03:39,5.60,5.60,5.60,99.90,880847,33,20053,-75
2020-03-04 09:04:10,5.60,5.60,5.60,99.90,883817,33,19965,-74
2020-03-04 09:04:41,5.70,5.70,5.70,99.90,883877,33,20003,-76
2020-03-04 09:05:12,5.60,5.60,5.60,99.90,886893,33,19952,-75
2020-03-04 09:05:43,5.70,5.70,5.70,99.90,886549,33,19941,-74
2020-03-04 09:06:14,5.80,5.80,5.80,99.90,886900,33,20350,-75
2020-03-04 09:06:45,5.80,5.80,5.80,99.90,886924,33,19952,-74
2020-03-04 09:07:15,5.70,5.70,5.70,99.90,886668,33,20009,-75
2020-03-04 09:07:46,5.70,5.70,5.70,99.90,886943,33,19954,-74
2020-03-04 09:08:17,5.80,5.80,5.80,99.90,880790,33,19958,-75
2020-03-04 09:08:48,5.70,5.70,5.70,99.90,886449,33,19949,-76
2020-03-04 09:09:19,5.70,5.70,5.70,99.90,886844,33,19968,-75
2020-03-04 09:09:49,5.70,5.70,5.70,99.90,880714,33,19994,-75
2020-03-04 09:10:20,5.70,5.70,5.70,99.90,883927,33,20004,-76
2020-03-04 09:10:51,5.70,5.70,5.70,99.90,886985,33,20026,-77
2020-03-04 09:11:22,5.80,5.80,5.80,99.90,886620,33,19997,-77
2020-03-04 09:11:53,5.70,5.70,5.70,99.90,886802,33,19963,-76
2020-03-04 09:12:24,5.70,5.70,5.70,99.90,886767,33,20407,-75
2020-03-04 09:12:55,5.70,5.70,5.70,99.90,884037,33,20370,-75
2020-03-04 09:13:26,5.80,5.80,5.80,99.90,889811,33,19961,-77
2020-03-04 09:13:56,5.70,5.70,5.70,99.90,889855,33,19933,-76
2020-03-04 09:14:27,5.80,5.80,5.80,99.90,892469,33,19976,-76
2020-03-04 09:14:58,5.80,5.80,5.80,99.90,892632,33,19941,-75
2020-03-04 09:15:29,5.80,5.80,5.80,99.90,892957,33,19948,-76
2020-03-04 09:16:00,5.70,5.70,5.70,99.90,889712,33,19937,-75
2020-03-04 09:16:30,5.60,5.60,5.60,99.90,889727,33,19949,-76
2020-03-04 09:17:01,5.60,5.60,5.60,99.90,889857,33,20382,-76
2020-03-04 09:17:32,5.50,5.50,5.50,99.90,886305,33,20261,-76
2020-03-04 09:18:03,5.60,5.60,5.60,99.90,883505,33,19945,-76
2020-03-04 09:18:34,5.60,5.60,5.60,99.90,883990,33,20371,-76
2020-03-04 09:19:05,5.70,5.70,5.70,99.90,886450,33,19956,-76
2020-03-04 09:19:36,5.70,5.70,5.70,99.90,886822,33,20000,-74
2020-03-04 09:20:07,5.70,5.70,5.70,99.90,886567,33,19937,-76
2020-03-04 09:20:38,5.60,5.60,5.60,99.90,886512,33,19938,-76
2020-03-04 09:21:08,5.50,5.50,5.50,99.90,883780,33,19985,-76
2020-03-04 09:21:39,5.50,5.50,5.50,99.90,883943,33,19965,-77
2020-03-04 09:22:10,5.50,5.50,5.50,99.90,880774,33,20111,-77
2020-03-04 09:22:41,5.60,5.60,5.60,99.90,883768,33,19961,-77
2020-03-04 09:23:12,5.50,5.50,5.50,99.90,883414,33,19954,-75
2020-03-04 09:23:42,5.60,5.60,5.60,99.90,886835,33,19945,-74
2020-03-04 09:24:13,5.60,5.60,5.60,99.90,883749,33,19981,-75
2020-03-04 09:24:44,5.70,5.70,5.70,99.90,886638,33,20206,-74
2020-03-04 09:25:15,5.80,5.80,5.80,99.90,883382,33,20353,-77
2020-03-04 09:25:46,6.00,6.00,6.00,99.90,884056,33,19946,-76
2020-03-04 09:26:17,6.20,6.20,6.20,99.90,883777,33,19956,-75
2020-03-04 09:26:47,6.50,6.50,6.50,99.90,883967,33,20001,-75
2020-03-04 09:27:18,6.50,6.50,6.50,99.90,889129,33,20013,-75
2020-03-04 09:27:49,6.50,6.50,6.50,99.90,889578,33,20365,-74
2020-03-04 09:28:20,6.40,6.40,6.40,99.90,889441,33,19968,-76
2020-03-04 09:28:51,6.50,6.50,6.50,99.90,886801,33,19976,-74
2020-03-04 09:29:21,6.50,6.50,6.50,99.90,883996,33,19993,-76
2020-03-04 09:29:52,6.50,6.50,6.50,99.90,883657,33,19941,-75
2020-03-04 09:30:23,6.50,6.50,6.50,99.90,883940,33,20013,-77
2020-03-04 09:30:54,6.50,6.50,6.50,99.90,883497,33,19942,-75
2020-03-04 09:31:25,6.50,6.50,6.50,99.90,884300,33,19949,-75
2020-03-04 09:31:56,6.50,6.50,6.50,99.90,892233,33,20326,-78
2020-03-04 09:32:27,6.40,6.40,6.40,99.90,889496,33,19960,-76
2020-03-04 09:32:58,6.50,6.50,6.50,99.90,889481,33,19937,-76
2020-03-04 09:33:29,6.40,6.40,6.40,99.90,889917,33,19933,-76
2020-03-04 09:33:59,6.40,6.40,6.40,99.90,889975,33,19960,-77
2020-03-04 09:34:30,6.40,6.40,6.40,99.90,889914,33,20359,-76
2020-03-04 09:35:01,6.30,6.30,6.30,99.90,889509,33,20331,-76
2020-03-04 09:35:32,6.30,6.30,6.30,99.90,886310,33,19941,-76
2020-03-04 09:36:03,6.30,6.30,6.30,99.90,880455,33,20001,-75
2020-03-04 09:36:34,6.30,6.30,6.30,99.90,886802,33,20316,-75
2020-03-04 09:37:05,6.40,6.40,6.40,99.90,889874,33,19983,-75
2020-03-04 09:37:35,6.30,6.30,6.30,99.90,878788,33,20352,-74
2020-03-04 09:38:25,6.30,6.30,6.30,99.90,882293,33,19973,-75
2020-03-04 09:38:56,6.30,6.30,6.30,99.90,889223,33,20279,-75
2020-03-04 09:39:26,6.30,6.30,6.30,99.90,890724,33,19948,-74
2020-03-04 09:39:57,6.40,6.40,6.40,99.90,888022,33,19956,-75
2020-03-04 09:40:28,6.30,6.30,6.30,99.90,889448,33,19945,-76
2020-03-04 09:41:03,6.30,6.30,6.30,99.90,889625,33,20004,-76
2020-03-04 09:41:34,6.30,6.30,6.30,99.90,885650,33,19980,-76
2020-03-04 09:42:05,6.40,6.40,6.40,99.90,883614,33,19981,-75
2020-03-04 09:42:36,6.40,6.40,6.40,99.90,880731,33,20001,-76
2020-03-04 09:43:07,6.30,6.30,6.30,99.90,877978,33,19953,-75
2020-03-04 09:43:37,6.30,6.30,6.30,99.90,878083,33,20018,-77
2020-03-04 09:44:08,6.40,6.40,6.40,99.90,881061,33,20009,-74
2020-03-04 09:44:39,6.40,6.40,6.40,99.90,883376,33,19957,-75
2020-03-04 09:45:10,6.40,6.40,6.40,99.90,883564,33,19973,-75
2020-03-04 09:45:41,6.40,6.40,6.40,99.90,878030,33,19998,-76
2020-03-04 09:46:12,6.40,6.40,6.40,99.90,883505,33,19941,-75
2020-03-04 09:46:42,6.50,6.50,6.50,99.90,886848,33,19954,-75
2020-03-04 09:47:13,6.60,6.60,6.60,99.90,883870,33,19950,-76
2020-03-04 09:47:44,6.60,6.60,6.60,99.90,886764,33,19955,-74
2020-03-04 09:48:15,6.70,6.70,6.70,99.90,880553,33,20038,-75
2020-03-04 09:48:46,6.70,6.70,6.70,99.90,881120,33,20023,-76
2020-03-04 09:49:16,6.70,6.70,6.70,99.90,877932,33,19942,-76
2020-03-04 09:49:47,6.70,6.70,6.70,99.90,880602,33,19978,-76
2020-03-04 09:50:18,6.70,6.70,6.70,99.90,880963,33,19950,-76
2020-03-04 09:50:49,6.80,6.80,6.80,99.90,883406,33,19961,-75
2020-03-04 09:51:20,6.80,6.80,6.80,99.90,886420,33,20335,-77
2020-03-04 09:51:51,6.80,6.80,6.80,99.90,885560,33,20009,-76
2020-03-04 09:52:22,6.90,6.90,6.90,99.90,886795,33,19949,-79
2020-03-04 09:52:53,6.90,6.90,6.90,99.90,877578,33,20002,-76
2020-03-04 09:53:24,7.00,7.00,7.00,99.90,886446,33,19960,-76
2020-03-04 09:53:54,7.00,7.00,7.00,99.90,886497,33,19992,-76
2020-03-04 09:54:25,7.10,7.10,7.10,99.90,880847,33,19941,-77
2020-03-04 09:54:56,7.20,7.20,7.20,99.90,883923,33,19977,-77
2020-03-04 09:55:27,7.50,7.50,7.50,99.90,880557,33,20006,-74
2020-03-04 09:55:58,7.70,7.70,7.70,99.90,884973,33,19972,-73
2020-03-04 09:56:28,8.00,8.00,8.00,99.90,887137,33,19941,-76
2020-03-04 09:56:59,8.50,8.50,8.50,99.90,886949,33,20311,-77
2020-03-04 09:57:30,9.00,9.00,9.00,99.90,886643,33,19993,-74
2020-03-04 09:58:01,9.40,9.40,9.40,99.90,883858,33,20347,-76
2020-03-04 09:58:32,9.90,9.90,9.90,99.90,883841,33,19937,-76
2020-03-04 09:59:03,10.10,10.10,10.10,99.90,886760,33,19941,-74
2020-03-04 09:59:34,10.30,10.30,10.30,99.90,889899,33,20009,-75
2020-03-04 10:00:05,10.80,10.80,10.80,99.90,889684,33,19956,-77
2020-03-04 10:00:35,11.20,11.20,11.20,99.90,886745,33,19983,-77
2020-03-04 10:01:06,11.60,11.60,11.60,99.90,886967,33,19960,-74
2020-03-04 10:01:37,11.50,11.50,11.50,99.10,889573,33,19943,-76
2020-03-04 10:02:08,11.60,11.60,11.60,99.00,883850,33,19949,-74
2020-03-04 10:02:39,11.50,11.50,11.50,98.60,881986,33,19945,-75
2020-03-04 10:03:09,11.60,11.60,11.60,98.90,880919,33,20230,-75
2020-03-04 10:03:40,11.90,11.90,11.90,98.60,884140,33,19976,-75
2020-03-04 10:04:11,12.30,12.30,12.30,98.00,886368,33,19957,-75
2020-03-04 10:04:42,11.90,11.90,11.90,97.10,883497,33,19978,-74
2020-03-04 10:05:13,12.10,12.10,12.10,96.70,881099,33,20332,-76
2020-03-04 10:05:44,12.20,12.20,12.20,96.60,883986,33,19950,-76
2020-03-04 10:06:15,12.50,12.50,12.50,96.50,887237,33,19937,-75
2020-03-04 10:06:45,12.70,12.70,12.70,95.40,889405,33,19992,-76
2020-03-04 10:07:16,12.80,12.80,12.80,95.00,883806,33,19946,-74
2020-03-04 10:07:47,13.50,13.50,13.50,94.10,884040,33,19968,-73
2020-03-04 10:08:18,13.70,13.70,13.70,93.30,886722,33,19963,-76
2020-03-04 10:08:49,14.40,14.40,14.40,92.40,883425,33,19969,-74
2020-03-04 10:09:20,14.70,14.70,14.70,91.00,880936,33,20013,-76
2020-03-04 10:09:50,14.20,14.20,14.20,90.50,883695,33,20021,-75
2020-03-04 10:10:21,13.80,13.80,13.80,90.70,883230,33,19972,-75
2020-03-04 10:10:52,13.30,13.30,13.30,90.90,883633,33,19945,-75
2020-03-04 10:11:23,12.80,12.80,12.80,91.50,883634,33,19933,-76
2020-03-04 10:11:54,12.30,12.30,12.30,92.20,886446,33,19976,-74
2020-03-04 10:12:25,11.60,11.60,11.60,93.10,883514,33,20392,-76
2020-03-04 10:12:55,11.20,11.20,11.20,94.10,886821,33,19948,-75
2020-03-04 10:13:26,11.00,11.00,11.00,94.90,880711,33,19978,-77
2020-03-04 10:13:57,10.90,10.90,10.90,95.50,883682,33,19946,-76
2020-03-04 10:14:28,10.70,10.70,10.70,96.20,886542,33,20029,-76
2020-03-04 10:14:59,10.50,10.50,10.50,95.90,883344,33,19956,-76
2020-03-04 10:15:29,10.30,10.30,10.30,96.40,886506,33,19975,-76
2020-03-04 10:16:00,10.10,10.10,10.10,96.90,883483,33,19957,-75
2020-03-04 10:16:31,9.90,9.90,9.90,97.40,886768,33,19945,-77
2020-03-04 10:17:02,9.80,9.80,9.80,97.60,886640,33,20275,-77
2020-03-04 10:17:33,9.70,9.70,9.70,97.80,883527,33,20319,-76
2020-03-04 10:18:04,9.70,9.70,9.70,98.20,883209,33,19956,-75
2020-03-04 10:18:35,9.60,9.60,9.60,98.60,882727,33,19956,-74
2020-03-04 10:19:05,9.40,9.40,9.40,98.80,885646,33,20028,-75
2020-03-04 10:19:36,9.30,9.30,9.30,99.10,883606,33,19945,-77
2020-03-04 10:20:07,9.10,9.10,9.10,99.30,886664,33,20005,-75
2020-03-04 10:20:38,9.00,9.00,9.00,99.70,882867,33,19997,-74
2020-03-04 10:21:09,8.80,8.80,8.80,99.90,880247,33,19969,-74
2020-03-04 10:21:39,8.80,8.80,8.80,99.90,880252,33,19942,-75
2020-03-04 10:22:10,8.80,8.80,8.80,99.90,886216,33,20025,-75
2020-03-04 10:22:43,8.80,8.80,8.80,99.90,886702,33,20004,-74
2020-03-04 10:23:14,8.70,8.70,8.70,99.90,886161,33,19937,-75
2020-03-04 10:23:45,8.70,8.70,8.70,99.90,883170,33,19958,-75
2020-03-04 10:24:16,8.60,8.60,8.60,99.90,886609,33,19934,-75
2020-03-04 10:24:47,8.60,8.60,8.60,99.90,886246,33,19953,-75
2020-03-04 10:25:18,8.50,8.50,8.50,99.90,886217,33,19938,-74
2020-03-04 10:25:48,8.50,8.50,8.50,99.90,886467,33,20403,-77
2020-03-04 10:26:19,8.60,8.60,8.60,99.90,880418,33,19950,-78
2020-03-04 10:26:50,8.50,8.50,8.50,99.90,883626,33,19954,-75
2020-03-04 10:27:21,8.40,8.40,8.40,99.90,883515,33,19971,-76
2020-03-04 10:27:52,8.40,8.40,8.40,99.90,880949,33,19965,-75
2020-03-04 10:28:23,8.30,8.30,8.30,99.90,883629,33,19933,-75
2020-03-04 10:28:54,8.30,8.30,8.30,99.90,883169,33,19952,-75
2020-03-04 10:29:24,8.10,8.10,8.10,99.90,884186,33,20000,-75
2020-03-04 10:29:55,8.10,8.10,8.10,99.90,883396,33,19937,-76
2020-03-04 10:30:26,7.80,7.80,7.80,99.90,880771,33,19976,-75
2020-03-04 10:30:57,7.60,7.60,7.60,99.90,877721,33,20348,-73
2020-03-04 10:31:28,7.70,7.70,7.70,99.90,886330,33,19953,-75
2020-03-04 10:31:59,7.70,7.70,7.70,99.90,883438,33,20082,-76
2020-03-04 10:32:30,7.50,7.50,7.50,99.90,883975,33,20327,-74
2020-03-04 10:33:00,7.50,7.50,7.50,99.90,883370,33,19954,-75
2020-03-04 10:33:31,7.40,7.40,7.40,99.90,882397,33,19961,-77
2020-03-04 10:34:02,7.40,7.40,7.40,99.90,880910,33,19963,-75
2020-03-04 10:34:33,7.30,7.30,7.30,99.90,877771,33,19966,-76
2020-03-04 10:35:04,7.30,7.30,7.30,99.90,883560,33,20023,-76
2020-03-04 10:35:35,7.20,7.20,7.20,99.90,880464,33,19938,-76
2020-03-04 10:36:06,7.20,7.20,7.20,99.90,883585,33,19941,-77
2020-03-04 10:36:36,7.20,7.20,7.20,99.90,883321,33,19977,-77
2020-03-04 10:37:07,7.20,7.20,7.20,99.90,880821,33,19946,-75
2020-03-04 10:37:38,7.10,7.10,7.10,99.90,883136,33,19942,-76
2020-03-04 10:38:09,7.00,7.00,7.00,99.90,883290,33,19964,-75
2020-03-04 10:38:40,7.00,7.00,7.00,99.90,883623,33,19996,-75
2020-03-04 10:39:11,6.90,6.90,6.90,99.90,883090,33,19961,-75
2020-03-04 10:39:41,6.90,6.90,6.90,99.90,880633,33,19989,-75
2020-03-04 10:40:12,6.90,6.90,6.90,99.90,877693,33,20017,-75
2020-03-04 10:40:43,6.80,6.80,6.80,99.90,883474,33,19997,-76
2020-03-04 10:41:14,6.80,6.80,6.80,99.90,883623,33,20022,-74
2020-03-04 10:41:45,6.80,6.80,6.80,99.90,880160,33,20356,-74
2020-03-04 10:42:16,6.70,6.70,6.70,99.90,880809,33,20344,-75
2020-03-04 10:42:46,6.70,6.70,6.70,99.90,886629,33,19942,-76
2020-03-04 10:43:17,6.70,6.70,6.70,99.90,883116,33,19993,-75
2020-03-04 10:43:48,6.80,6.80,6.80,99.90,886816,33,20074,-76
2020-03-04 10:44:19,6.70,6.70,6.70,99.90,883353,33,19993,-76
2020-03-04 10:44:50,6.60,6.60,6.60,99.90,883214,33,20037,-75
2020-03-04 10:45:20,6.60,6.60,6.60,99.90,883280,33,19994,-75
2020-03-04 10:45:51,6.60,6.60,6.60,99.90,886572,33,20348,-74
2020-03-04 10:46:22,6.60,6.60,6.60,99.90,889266,33,20335,-77
2020-03-04 10:46:53,6.60,6.60,6.60,99.90,889683,33,19971,-75
2020-03-04 10:47:24,6.60,6.60,6.60,99.90,886133,33,19941,-74
2020-03-04 10:47:55,6.60,6.60,6.60,99.90,883802,33,19952,-77
2020-03-04 10:48:25,6.60,6.60,6.60,99.90,883709,33,19957,-73
2020-03-04 10:48:56,6.50,6.50,6.50,99.90,883772,33,20316,-73
2020-03-04 10:49:27,6.50,6.50,6.50,99.90,883469,33,20029,-76
2020-03-04 10:49:58,6.60,6.60,6.60,99.90,883471,33,20394,-74
2020-03-04 10:50:29,6.60,6.60,6.60,99.90,880708,33,20416,-74
2020-03-04 10:51:00,6.60,6.60,6.60,99.90,878620,33,20061,-75
2020-03-04 10:51:30,6.70,6.70,6.70,99.90,880852,33,20468,-75
2020-03-04 10:52:01,6.90,6.90,6.90,99.90,889273,33,19941,-75
2020-03-04 10:52:32,7.10,7.10,7.10,99.90,883168,33,20044,-75
2020-03-04 10:53:03,7.60,7.60,7.60,99.90,883267,33,19985,-76
2020-03-04 10:53:34,8.00,8.00,8.00,99.90,880776,33,20412,-76
2020-03-04 10:54:05,8.50,8.50,8.50,99.90,886113,33,19941,-76
2020-03-04 10:54:35,9.10,9.10,9.10,99.90,881573,33,19998,-76
2020-03-04 10:55:06,9.70,9.70,9.70,99.90,887945,33,19949,-76
2020-03-04 10:55:37,10.10,10.10,10.10,99.90,888399,33,19965,-76
2020-03-04 10:56:08,10.40,10.40,10.40,99.90,885057,33,19945,-74
2020-03-04 10:56:39,10.60,10.60,10.60,99.90,884943,33,20005,-74
2020-03-04 10:57:10,10.80,10.80,10.80,99.10,886797,33,19953,-76
2020-03-04 10:57:40,10.60,10.60,10.60,98.40,887619,33,19941,-74
2020-03-04 10:58:11,10.60,10.60,10.60,98.20,889815,33,20067,-75
2020-03-04 10:58:42,10.50,10.50,10.50,98.50,889299,33,19949,-76
2020-03-04 10:59:13,10.20,10.20,10.20,98.30,894036,33,19944,-74
2020-03-04 10:59:44,10.00,10.00,10.00,98.60,883158,33,19938,-75
2020-03-04 11:00:15,9.70,9.70,9.70,99.30,883868,33,20033,-74
2020-03-04 11:00:46,9.50,9.50,9.50,99.50,886562,33,19949,-76
2020-03-04 11:01:16,9.40,9.40,9.40,99.90,886536,33,19945,-76
2020-03-04 11:01:47,9.30,9.30,9.30,99.90,886286,33,20033,-76
2020-03-04 11:02:18,9.00,9.00,9.00,99.90,885998,33,19961,-75
2020-03-04 11:02:49,8.80,8.80,8.80,99.90,886042,33,19951,-76
2020-03-04 11:03:20,8.70,8.70,8.70,99.90,883574,33,19946,-75
2020-03-04 11:03:51,8.60,8.60,8.60,99.90,883682,33,19946,-74
2020-03-04 11:04:22,8.40,8.40,8.40,99.90,886547,33,20012,-76
2020-03-04 11:04:52,8.40,8.40,8.40,99.90,886099,33,20013,-76
2020-03-04 11:05:23,8.30,8.30,8.30,99.90,886230,33,20013,-75
2020-03-04 11:05:54,8.30,8.30,8.30,99.90,883206,33,19981,-74
2020-03-04 11:06:25,8.20,8.20,8.20,99.90,883198,33,20067,-77
2020-03-04 11:06:56,8.40,8.40,8.40,99.90,886339,33,19942,-76
2020-03-04 11:07:26,8.50,8.50,8.50,99.90,886294,33,20004,-75
2020-03-04 11:07:57,8.90,8.90,8.90,99.90,889268,33,20058,-74
2020-03-04 11:08:28,9.30,9.30,9.30,99.90,889292,33,19949,-76
2020-03-04 11:08:59,9.80,9.80,9.80,99.90,886143,33,20000,-76
2020-03-04 11:09:30,10.50,10.50,10.50,99.90,883351,33,19938,-78
2020-03-04 11:10:01,11.00,11.00,11.00,98.90,883622,33,20344,-76
2020-03-04 11:10:32,11.60,11.60,11.60,97.80,883128,33,19953,-77
2020-03-04 11:11:03,12.00,12.00,12.00,96.70,876759,33,20279,-76
2020-03-04 11:11:33,12.50,12.50,12.50,95.70,877709,33,19957,-73
2020-03-04 11:12:04,12.50,12.50,12.50,94.40,877559,33,19950,-76
2020-03-04 11:12:35,12.80,12.80,12.80,93.60,875156,33,20333,-77
2020-03-04 11:13:06,13.30,13.30,13.30,92.70,879192,33,19946,-75
2020-03-04 11:13:37,13.50,13.50,13.50,92.10,883079,33,19997,-75
2020-03-04 11:14:08,13.80,13.80,13.80,90.80,883965,33,19946,-76
2020-03-04 11:14:39,13.90,13.90,13.90,88.60,889613,33,19997,-74
2020-03-04 11:15:09,13.70,13.70,13.70,88.70,888771,33,19984,-76
2020-03-04 11:15:40,13.70,13.70,13.70,87.40,886483,33,19992,-74
2020-03-04 11:16:11,13.70,13.70,13.70,87.20,883624,33,20001,-74
2020-03-04 11:16:42,13.60,13.60,13.60,86.20,883755,33,19961,-76
2020-03-04 11:17:18,13.40,13.40,13.40,86.10,883478,33,20308,-75
2020-03-04 11:17:48,13.40,13.40,13.40,85.00,886964,33,19956,-76
2020-03-04 11:18:19,13.50,13.50,13.50,85.20,886175,33,19953,-76
2020-03-04 11:18:50,13.10,13.10,13.10,85.80,887277,33,20383,-78
2020-03-04 11:19:21,13.50,13.50,13.50,85.60,885848,33,20021,-77
2020-03-04 11:19:52,13.70,13.70,13.70,85.30,886467,33,19975,-75
2020-03-04 11:20:23,13.30,13.30,13.30,84.30,889605,33,19964,-76
2020-03-04 11:20:54,13.30,13.30,13.30,86.50,886003,33,19969,-74
2020-03-04 11:21:24,13.50,13.50,13.50,85.40,886663,33,20207,-79
2020-03-04 11:21:55,13.60,13.60,13.60,84.50,886349,33,20407,-74
2020-03-04 11:22:26,13.80,13.80,13.80,83.90,886429,33,20292,-75
2020-03-04 11:22:57,14.00,14.00,14.00,83.30,889489,33,20295,-75
2020-03-04 11:23:28,14.60,14.60,14.60,82.60,889480,33,19992,-76
2020-03-04 11:23:59,14.80,14.80,14.80,80.70,889346,33,19944,-76
2020-03-04 11:24:29,14.90,14.90,14.90,79.40,889552,33,20015,-77
2020-03-04 11:25:00,15.10,15.10,15.10,77.80,886561,33,19950,-78
2020-03-04 11:25:31,14.60,14.60,14.60,76.60,880698,33,19935,-76
2020-03-04 11:26:02,13.90,13.90,13.90,77.70,883535,33,19941,-75
2020-03-04 11:26:33,13.30,13.30,13.30,78.00,886727,33,19997,-76
2020-03-04 11:27:03,12.80,12.80,12.80,80.60,886526,33,20017,-75
2020-03-04 11:27:34,12.50,12.50,12.50,82.30,886735,33,19951,-75
2020-03-04 11:28:05,12.30,12.30,12.30,83.80,886712,33,19987,-76
2020-03-04 11:28:36,12.10,12.10,12.10,84.30,889546,33,19992,-76
2020-03-04 11:29:07,11.90,11.90,11.90,85.40,883125,33,19961,-76
2020-03-04 11:29:38,11.70,11.70,11.70,86.10,883602,33,19949,-75
2020-03-04 11:30:08,11.50,11.50,11.50,86.80,886482,33,20012,-76
2020-03-04 11:30:39,11.30,11.30,11.30,86.30,886772,33,20069,-76
2020-03-04 11:31:10,10.90,10.90,10.90,86.30,889410,33,20004,-75
2020-03-04 11:31:41,10.80,10.80,10.80,88.40,889354,33,19988,-79
2020-03-04 11:32:12,10.60,10.60,10.60,88.70,888506,33,20016,-75
2020-03-04 11:32:42,10.40,10.40,10.40,90.10,889311,33,19975,-75
2020-03-04 11:33:13,10.40,10.40,10.40,90.50,889003,33,19996,-78
2020-03-04 11:33:44,10.30,10.30,10.30,90.60,889225,33,20643,-78
2020-03-04 11:34:15,10.10,10.10,10.10,91.10,889323,33,20286,-75
2020-03-04 11:34:46,10.00,10.00,10.00,91.50,886497,33,20049,-75
2020-03-04 11:35:17,10.00,10.00,10.00,91.70,886270,33,19941,-76
2020-03-04 11:35:47,9.80,9.80,9.80,91.10,886002,33,19987,-76
2020-03-04 11:36:18,9.60,9.60,9.60,91.10,886814,33,19945,-75
2020-03-04 11:36:49,9.40,9.40,9.40,91.10,886300,33,19961,-73
2020-03-04 11:37:20,9.40,9.40,9.40,91.40,886478,33,19945,-74
2020-03-04 11:37:51,9.20,9.20,9.20,91.60,885251,33,20080,-75
2020-03-04 11:38:40,9.20,9.20,9.20,92.00,880109,33,19973,-76
2020-03-04 11:39:17,9.00,9.00,9.00,92.10,879804,33,19985,-77
2020-03-04 11:39:51,8.90,8.90,8.90,92.70,883378,33,19954,-76
2020-03-04 11:40:25,8.70,8.70,8.70,93.40,886422,33,19941,-76
2020-03-04 11:41:11,8.80,8.80,8.80,93.40,884598,33,20038,-76
2020-03-04 11:41:42,8.80,8.80,8.80,93.20,882872,33,19955,-74
2020-03-04 11:42:33,8.80,8.80,8.80,93.90,879939,33,19938,-74
2020-03-04 11:43:12,8.70,8.70,8.70,93.90,882555,33,20317,-77
2020-03-04 11:43:45,8.60,8.60,8.60,94.20,883069,33,19937,-76
2020-03-04 11:44:16,8.70,8.70,8.70,94.50,885763,33,20000,-75
2020-03-04 11:44:47,8.60,8.60,8.60,94.90,880268,33,19976,-75
2020-03-04 11:45:21,8.60,8.60,8.60,94.70,880150,33,20299,-76
2020-03-04 11:45:51,8.50,8.50,8.50,94.70,880310,33,20056,-76
2020-03-04 11:46:22,8.60,8.60,8.60,95.20,883097,33,19972,-76
2020-03-04 11:46:53,8.60,8.60,8.60,95.20,883866,33,20001,-74
2020-03-04 11:47:24,8.60,8.60,8.60,95.30,882965,33,19956,-75
2020-03-04 11:47:55,8.50,8.50,8.50,95.30,880294,33,19969,-74
2020-03-04 11:48:26,8.50,8.50,8.50,95.80,883409,33,19969,-77
2020-03-04 11:48:56,8.50,8.50,8.50,96.00,880122,33,20073,-75
2020-03-04 11:49:27,8.50,8.50,8.50,96.20,882524,33,19997,-77
2020-03-04 11:49:58,8.50,8.50,8.50,95.70,885236,33,20315,-76
2020-03-04 11:50:29,8.50,8.50,8.50,95.70,886192,33,20327,-76
2020-03-04 11:51:00,8.60,8.60,8.60,95.90,888748,33,20251,-76
2020-03-04 11:51:31,8.50,8.50,8.50,95.70,877061,33,19947,-76
2020-03-04 11:52:01,8.50,8.50,8.50,96.10,879745,33,20348,-76
2020-03-04 11:52:32,8.40,8.40,8.40,95.60,883445,33,19944,-75
2020-03-04 11:53:03,8.30,8.30,8.30,95.90,880185,33,19965,-77
2020-03-04 11:53:34,8.30,8.30,8.30,96.20,883235,33,19981,-77
2020-03-04 11:54:08,8.30,8.30,8.30,96.50,882882,33,19945,-76
2020-03-04 11:54:39,8.20,8.20,8.20,96.60,885945,33,19959,-75
2020-03-04 11:55:10,8.20,8.20,8.20,96.80,889082,33,19953,-78
2020-03-04 11:55:41,8.20,8.20,8.20,96.80,888934,33,19951,-76
2020-03-04 11:56:12,8.30,8.30,8.30,97.10,883538,33,19941,-76
2020-03-04 11:56:42,8.20,8.20,8.20,97.10,886399,33,19944,-76
2020-03-04 11:57:13,8.10,8.10,8.10,96.90,888756,33,19969,-76
2020-03-04 11:57:44,8.10,8.10,8.10,96.80,889066,33,19945,-77
2020-03-04 11:58:15,8.10,8.10,8.10,96.80,886208,33,19938,-76
2020-03-04 11:58:46,8.10,8.10,8.10,96.80,886515,33,19956,-78
2020-03-04 11:59:17,8.00,8.00,8.00,96.80,886138,33,19941,-76
2020-03-04 11:59:47,8.00,8.00,8.00,96.80,883372,33,20351,-77
2020-03-04 12:00:18,8.10,8.10,8.10,96.80,886291,33,20003,-75
2020-03-04 12:00:49,8.10,8.10,8.10,97.10,886141,33,20416,-74
2020-03-04 12:01:20,8.10,8.10,8.10,96.80,883449,33,19964,-77
2020-03-04 12:01:51,8.10,8.10,8.10,96.90,877503,33,19939,-78
2020-03-04 12:02:28,8.00,8.00,8.00,97.00,876925,33,19946,-75
2020-03-04 12:02:58,7.90,7.90,7.90,96.60,880699,33,20340,-77
2020-03-04 12:03:29,7.80,7.80,7.80,96.60,881287,33,19946,-78
2020-03-04 12:04:00,7.80,7.80,7.80,96.70,881125,33,19946,-77
2020-03-04 12:04:31,7.80,7.80,7.80,97.00,883180,33,19945,-76
2020-03-04 12:05:02,7.80,7.80,7.80,97.10,880180,33,19958,-75
2020-03-04 12:05:33,7.80,7.80,7.80,97.30,880886,33,19960,-74
2020-03-04 12:06:04,7.80,7.80,7.80,97.20,883105,33,20303,-74
2020-03-04 12:06:35,7.70,7.70,7.70,97.40,883319,33,20314,-75
2020-03-04 12:07:06,7.70,7.70,7.70,97.50,877326,33,20371,-74
2020-03-04 12:07:37,7.70,7.70,7.70,97.60,880085,33,20317,-75
2020-03-04 12:08:07,7.70,7.70,7.70,97.90,886363,33,19971,-74
2020-03-04 12:08:38,7.60,7.60,7.60,97.90,886490,33,20008,-77
2020-03-04 12:09:09,7.60,7.60,7.60,98.00,888947,33,19947,-75
2020-03-04 12:09:40,7.50,7.50,7.50,97.60,889227,33,19944,-76
2020-03-04 12:10:11,7.60,7.60,7.60,97.80,889431,33,19984,-77
2020-03-04 12:10:41,7.60,7.60,7.60,97.80,886301,33,19945,-77
2020-03-04 12:11:12,7.60,7.60,7.60,98.00,882995,33,19961,-76
2020-03-04 12:11:43,7.60,7.60,7.60,97.90,880374,33,19942,-77
2020-03-04 12:12:14,7.60,7.60,7.60,98.10,877344,33,19956,-78
2020-03-04 12:12:45,7.60,7.60,7.60,97.90,880277,33,19997,-75
2020-03-04 12:13:16,7.60,7.60,7.60,97.90,883429,33,19968,-75
2020-03-04 12:13:46,7.60,7.60,7.60,98.10,883325,33,20013,-76
2020-03-04 12:14:17,7.60,7.60,7.60,98.10,883242,33,19968,-75
2020-03-04 12:14:48,7.60,7.60,7.60,98.20,886589,33,19961,-76
2020-03-04 12:15:19,7.60,7.60,7.60,98.00,886089,33,19971,-75
2020-03-04 12:15:50,7.60,7.60,7.60,97.80,886316,33,20020,-75
2020-03-04 12:16:21,7.50,7.50,7.50,97.70,880557,33,20254,-74
2020-03-04 12:16:51,7.60,7.60,7.60,97.80,877285,33,20067,-74
2020-03-04 12:17:22,7.60,7.60,7.60,98.00,877150,33,20011,-77
2020-03-04 12:17:53,7.60,7.60,7.60,98.20,880185,33,19981,-75
2020-03-04 12:18:24,7.60,7.60,7.60,98.30,883385,33,20261,-78
2020-03-04 12:18:55,7.60,7.60,7.60,98.60,883348,33,20233,-77
2020-03-04 12:19:26,7.60,7.60,7.60,98.70,889262,33,19933,-77
2020-03-04 12:19:56,7.60,7.60,7.60,98.50,883342,33,19942,-77
2020-03-04 12:20:27,7.60,7.60,7.60,98.50,883315,33,19950,-78
2020-03-04 12:20:58,7.60,7.60,7.60,98.80,877087,33,19938,-75
2020-03-04 12:21:29,7.60,7.60,7.60,99.00,877531,33,19951,-75
2020-03-04 12:22:00,7.50,7.50,7.50,99.00,883486,33,19942,-76
2020-03-04 12:22:31,7.50,7.50,7.50,99.00,884389,33,20406,-77
2020-03-04 12:23:02,7.50,7.50,7.50,99.40,886386,33,19964,-76
2020-03-04 12:23:32,7.50,7.50,7.50,99.00,883836,33,19942,-76
2020-03-04 12:24:03,7.50,7.50,7.50,99.30,880826,33,20027,-78
2020-03-04 12:24:34,7.40,7.40,7.40,99.00,883911,33,19977,-75
2020-03-04 12:25:05,7.30,7.30,7.30,99.20,883650,33,19957,-76
2020-03-04 12:25:36,7.40,7.40,7.40,99.40,886476,33,19954,-77
2020-03-04 12:26:06,7.40,7.40,7.40,99.70,886375,33,19945,-75
2020-03-04 12:26:37,7.40,7.40,7.40,99.40,890055,33,19937,-76
2020-03-04 12:27:08,7.40,7.40,7.40,99.10,886607,33,19980,-75
2020-03-04 12:27:39,7.40,7.40,7.40,99.10,892384,33,19950,-75
2020-03-04 12:28:11,7.40,7.40,7.40,99.10,892772,33,20276,-76
2020-03-04 12:28:42,7.40,7.40,7.40,99.40,889742,33,20016,-77
2020-03-04 12:29:13,7.40,7.40,7.40,99.50,889388,33,19984,-74
2020-03-04 12:29:43,7.40,7.40,7.40,99.50,886527,33,19945,-76
2020-03-04 12:30:14,7.40,7.40,7.40,99.60,889414,33,19945,-78
2020-03-04 12:30:45,7.40,7.40,7.40,99.70,889960,33,19937,-75
2020-03-04 12:31:16,7.40,7.40,7.40,99.90,892694,33,19940,-75
2020-03-04 12:31:47,7.40,7.40,7.40,99.70,883537,33,20289,-77
2020-03-04 12:32:18,7.40,7.40,7.40,99.60,886499,33,19938,-75
2020-03-04 12:32:49,7.30,7.30,7.30,99.70,883945,33,19965,-77
2020-03-04 12:33:20,7.30,7.30,7.30,99.80,883762,33,20033,-77
2020-03-04 12:33:50,7.30,7.30,7.30,99.90,880869,33,19946,-76
2020-03-04 12:34:22,7.30,7.30,7.30,99.90,886850,33,20319,-77
2020-03-04 12:34:53,7.20,7.20,7.20,99.90,880691,33,19977,-76
2020-03-04 12:35:24,7.20,7.20,7.20,99.90,886954,33,19953,-75
2020-03-04 12:35:55,7.20,7.20,7.20,99.90,886464,33,19948,-75
2020-03-04 12:36:25,7.20,7.20,7.20,99.90,884001,33,19957,-76
2020-03-04 12:36:56,7.30,7.30,7.30,99.90,889816,33,19933,-75
2020-03-04 12:37:27,7.30,7.30,7.30,99.90,889858,33,19965,-74
2020-03-04 12:37:58,7.30,7.30,7.30,99.90,886551,33,19941,-75
2020-03-04 12:38:29,7.30,7.30,7.30,99.90,886770,33,20289,-76
2020-03-04 12:39:00,7.40,7.40,7.40,99.90,883809,33,19994,-78
2020-03-04 12:39:30,7.40,7.40,7.40,99.90,886974,33,19956,-75
2020-03-04 12:40:02,7.40,7.40,7.40,99.90,883878,33,20034,-76
2020-03-04 12:40:33,7.50,7.50,7.50,99.90,886864,33,19941,-76
2020-03-04 12:41:04,7.40,7.40,7.40,99.90,889489,33,19941,-76
2020-03-04 12:41:35,7.50,7.50,7.50,99.90,889323,33,19972,-75
2020-03-04 12:42:06,7.50,7.50,7.50,99.90,889375,33,19941,-75
2020-03-04 12:42:36,7.40,7.40,7.40,99.90,891866,33,19960,-76
2020-03-04 12:43:10,7.40,7.40,7.40,99.90,892822,33,20044,-75
2020-03-04 12:43:41,7.40,7.40,7.40,99.80,886868,33,19933,-76
2020-03-04 12:44:12,7.40,7.40,7.40,99.80,886768,33,19967,-75
2020-03-04 12:44:42,7.40,7.40,7.40,99.90,887494,33,19945,-77
2020-03-04 12:45:13,7.50,7.50,7.50,99.90,886696,33,20016,-75
2020-03-04 12:45:44,7.50,7.50,7.50,99.90,883653,33,19934,-75
2020-03-04 12:46:15,7.50,7.50,7.50,99.90,877357,33,20339,-77
2020-03-04 12:46:46,7.40,7.40,7.40,99.60,877839,33,20465,-75
2020-03-04 12:47:17,7.50,7.50,7.50,99.70,881053,33,19954,-76
2020-03-04 12:47:48,7.50,7.50,7.50,99.90,880904,33,19952,-75
2020-03-04 12:48:18,7.50,7.50,7.50,99.90,880518,33,20393,-74
2020-03-04 12:48:49,7.50,7.50,7.50,99.80,878157,33,20340,-76
2020-03-04 12:49:20,7.40,7.40,7.40,99.80,880861,33,19998,-75
2020-03-04 12:49:51,7.50,7.50,7.50,99.70,884024,33,20021,-76
2020-03-04 12:50:22,7.40,7.40,7.40,99.80,883977,33,19938,-76
2020-03-04 12:50:53,7.40,7.40,7.40,99.90,883930,33,19937,-76
2020-03-04 12:51:23,7.50,7.50,7.50,99.90,881090,33,20022,-76
2020-03-04 12:51:54,7.40,7.40,7.40,99.90,880903,33,20006,-76
2020-03-04 12:52:25,7.40,7.40,7.40,99.80,881044,33,19933,-77
2020-03-04 12:52:56,7.40,7.40,7.40,99.90,880773,33,19976,-76
2020-03-04 12:53:27,7.40,7.40,7.40,99.90,877795,33,19939,-76
2020-03-04 12:53:58,7.50,7.50,7.50,99.90,880822,33,19942,-75
2020-03-04 12:54:29,7.40,7.40,7.40,99.90,880753,33,19953,-75
2020-03-04 12:54:59,7.50,7.50,7.50,99.90,877723,33,19942,-75
2020-03-04 12:55:30,7.50,7.50,7.50,99.90,880643,33,19946,-76
2020-03-04 12:56:01,7.50,7.50,7.50,99.90,880549,33,19994,-76
2020-03-04 12:56:32,7.50,7.50,7.50,99.90,877972,33,19966,-76
2020-03-04 12:57:05,7.50,7.50,7.50,99.90,878047,33,20333,-78
2020-03-04 12:57:36,7.40,7.40,7.40,99.90,880666,33,20309,-76
2020-03-04 12:58:07,7.40,7.40,7.40,99.90,884635,33,19942,-77
2020-03-04 12:58:38,7.40,7.40,7.40,99.90,890283,33,19996,-75
2020-03-04 12:59:09,7.40,7.40,7.40,99.90,887833,33,19941,-74
2020-03-04 12:59:40,7.40,7.40,7.40,99.90,889770,33,19943,-73
2020-03-04 13:00:11,7.40,7.40,7.40,99.90,885708,33,19938,-74
2020-03-04 13:00:43,7.50,7.50,7.50,99.90,878503,33,19939,-75
2020-03-04 13:01:14,7.50,7.50,7.50,99.90,880801,33,19989,-75
2020-03-04 13:01:45,7.50,7.50,7.50,99.90,883898,33,20388,-74
2020-03-04 13:02:16,7.50,7.50,7.50,99.90,882970,33,19973,-76
2020-03-04 13:02:47,7.50,7.50,7.50,99.90,886690,33,19976,-76
2020-03-04 13:03:18,7.50,7.50,7.50,99.80,886584,33,19941,-75
2020-03-04 13:03:50,7.50,7.50,7.50,99.80,888085,33,19941,-75
2020-03-04 13:04:21,7.50,7.50,7.50,99.60,886877,33,19967,-76
2020-03-04 13:04:52,7.50,7.50,7.50,99.60,886387,33,19956,-74
2020-03-04 13:05:23,7.50,7.50,7.50,99.90,884007,33,20085,-75
2020-03-04 13:05:54,7.50,7.50,7.50,99.80,886430,33,19941,-74
2020-03-04 13:06:25,7.50,7.50,7.50,99.90,883782,33,19997,-75
2020-03-04 13:06:56,7.50,7.50,7.50,99.90,883878,33,19961,-74
2020-03-04 13:07:27,7.50,7.50,7.50,99.90,884296,33,19954,-75
2020-03-04 13:07:58,7.50,7.50,7.50,99.90,886536,33,20000,-75
2020-03-04 13:08:29,7.60,7.60,7.60,99.90,881442,33,19955,-75
2020-03-04 13:09:00,7.50,7.50,7.50,99.90,885372,33,19981,-76
2020-03-04 13:09:31,7.60,7.60,7.60,99.90,891656,33,20335,-75
2020-03-04 13:10:02,7.60,7.60,7.60,99.90,883924,33,19957,-76
2020-03-04 13:10:33,7.60,7.60,7.60,99.70,889653,33,20370,-76
2020-03-04 13:11:04,7.70,7.70,7.70,99.90,884526,33,20028,-75
2020-03-04 13:11:35,7.60,7.60,7.60,99.90,885261,33,19946,-74
2020-03-04 13:12:06,7.60,7.60,7.60,99.90,886753,33,19945,-74
2020-03-04 13:12:37,7.70,7.70,7.70,99.90,886443,33,19960,-73
2020-03-04 13:13:08,7.70,7.70,7.70,99.90,889193,33,20041,-75
2020-03-04 13:13:39,7.70,7.70,7.70,99.90,890885,33,19940,-74
2020-03-04 13:14:10,7.70,7.70,7.70,99.90,886455,33,19961,-76
2020-03-04 13:14:44,7.80,7.80,7.80,99.90,887030,33,19953,-74
2020-03-04 13:15:15,7.80,7.80,7.80,99.90,885527,33,19938,-75
2020-03-04 13:15:47,7.80,7.80,7.80,99.90,882711,33,19958,-75
2020-03-04 13:16:18,7.80,7.80,7.80,99.90,880864,33,20043,-74
2020-03-04 13:16:49,7.80,7.80,7.80,99.90,882491,33,19986,-75
2020-03-04 13:17:20,7.70,7.70,7.70,99.90,881773,33,19958,-75
2020-03-04 13:17:51,7.70,7.70,7.70,99.90,885362,33,19958,-76
2020-03-04 13:18:22,7.70,7.70,7.70,99.90,884314,33,19941,-75
2020-03-04 13:18:53,7.70,7.70,7.70,99.90,881886,33,19974,-75
2020-03-04 13:19:24,7.80,7.80,7.80,99.90,883009,33,19997,-75
2020-03-04 13:19:55,7.80,7.80,7.80,99.90,885774,33,19950,-75
2020-03-04 13:20:26,7.80,7.80,7.80,99.90,880955,33,21197,-75
2020-03-04 13:20:57,7.90,7.90,7.90,99.90,883525,33,19938,-75
2020-03-04 13:21:28,8.00,8.00,8.00,99.90,883725,33,19950,-73
2020-03-04 13:21:59,8.00,8.00,8.00,99.90,885750,33,19953,-74
2020-03-04 13:22:30,8.00,8.00,8.00,99.90,889516,33,19961,-74
2020-03-04 13:23:02,7.90,7.90,7.90,99.80,888616,33,20619,-75
2020-03-04 13:23:33,7.90,7.90,7.90,99.80,884826,33,19942,-74
2020-03-04 13:24:04,7.80,7.80,7.80,99.90,890954,33,19957,-75
2020-03-04 13:24:35,7.70,7.70,7.70,99.90,888699,33,20378,-76
2020-03-04 13:25:05,7.70,7.70,7.70,99.90,883390,33,20268,-74
2020-03-04 13:25:36,7.80,7.80,7.80,99.90,882417,33,19997,-76
2020-03-04 13:26:07,7.70,7.70,7.70,99.90,883398,33,20312,-74
2020-03-04 13:26:38,7.70,7.70,7.70,99.90,880894,33,20332,-75
2020-03-04 13:27:09,7.70,7.70,7.70,99.90,885356,33,19996,-74
2020-03-04 13:27:40,7.70,7.70,7.70,99.90,882131,33,19958,-75
2020-03-04 13:28:11,7.70,7.70,7.70,99.90,881923,33,19997,-73
2020-03-04 13:28:42,7.80,7.80,7.80,99.90,888603,33,19975,-74
2020-03-04 13:29:14,7.70,7.70,7.70,99.90,880737,33,20299,-74
2020-03-04 13:29:45,7.80,7.80,7.80,99.90,885590,33,19961,-75
2020-03-04 13:30:16,7.80,7.80,7.80,99.90,885175,33,19938,-75
2020-03-04 13:30:47,7.80,7.80,7.80,99.90,884686,33,20300,-75
2020-03-04 13:31:21,7.80,7.80,7.80,99.90,885386,33,19945,-75
2020-03-04 13:31:52,7.80,7.80,7.80,99.90,885701,33,20048,-74
2020-03-04 13:32:23,7.70,7.70,7.70,99.90,885253,33,19946,-74
2020-03-04 13:32:54,7.60,7.60,7.60,99.90,886740,33,19949,-75
2020-03-04 13:33:25,7.60,7.60,7.60,99.90,886682,33,20313,-75
2020-03-04 13:33:56,7.70,7.70,7.70,99.90,887460,33,19948,-74
2020-03-04 13:34:27,7.70,7.70,7.70,99.90,886195,33,20311,-73
2020-03-04 13:34:58,7.70,7.70,7.70,99.90,886531,33,20372,-77
2020-03-04 13:35:29,7.60,7.60,7.60,99.90,884109,33,19996,-76
2020-03-04 13:36:00,7.60,7.60,7.60,99.90,880078,33,20349,-75
2020-03-04 13:36:31,7.60,7.60,7.60,99.90,880377,33,19956,-74
2020-03-04 13:37:02,7.60,7.60,7.60,99.90,883520,33,19972,-74
2020-03-04 13:37:33,7.50,7.50,7.50,99.90,883647,33,20032,-74
2020-03-04 13:38:04,7.50,7.50,7.50,99.90,877718,33,19990,-74
2020-03-04 13:38:35,7.60,7.60,7.60,99.90,878450,33,19966,-76
2020-03-04 13:39:11,7.60,7.60,7.60,99.90,888582,33,20324,-77
2020-03-04 13:39:42,7.60,7.60,7.60,99.90,890913,33,20595,-76
2020-03-04 13:40:13,7.60,7.60,7.60,99.90,891882,33,19949,-74
2020-03-04 13:40:44,7.50,7.50,7.50,99.90,890266,33,19953,-73
2020-03-04 13:41:15,7.50,7.50,7.50,99.90,888144,33,20021,-73
2020-03-04 13:41:46,7.50,7.50,7.50,99.90,888228,33,19952,-74
2020-03-04 13:42:17,7.50,7.50,7.50,99.90,883489,33,19990,-74
2020-03-04 13:42:48,7.60,7.60,7.60,99.90,883754,33,19941,-75
2020-03-04 13:43:19,7.50,7.50,7.50,99.90,886087,33,19950,-74
2020-03-04 13:43:50,7.50,7.50,7.50,99.90,887727,33,19945,-74
2020-03-04 13:44:21,7.50,7.50,7.50,99.90,885817,33,19949,-75
2020-03-04 13:44:52,7.40,7.40,7.40,99.90,890182,33,19960,-76
2020-03-04 13:45:23,7.40,7.40,7.40,99.90,887669,33,20064,-74
2020-03-04 13:45:54,7.50,7.50,7.50,99.90,891740,33,19971,-75
2020-03-04 13:46:24,7.50,7.50,7.50,99.90,883451,33,20018,-73
2020-03-04 13:46:55,7.40,7.40,7.40,99.90,885795,33,19957,-74
2020-03-04 13:47:26,7.40,7.40,7.40,99.90,886755,33,19952,-74
2020-03-04 13:47:57,7.50,7.50,7.50,99.90,886682,33,20056,-74
2020-03-04 13:48:28,7.40,7.40,7.40,99.90,883432,33,19941,-72
2020-03-04 13:49:00,7.40,7.40,7.40,99.90,883343,33,20008,-76
2020-03-04 13:49:31,7.40,7.40,7.40,99.90,884562,33,20296,-74
2020-03-04 13:50:02,7.40,7.40,7.40,99.90,887184,33,19941,-76
2020-03-04 13:50:33,7.50,7.50,7.50,99.90,888502,33,20005,-73
2020-03-04 13:51:04,7.40,7.40,7.40,99.90,888476,33,20012,-73
2020-03-04 13:51:35,7.40,7.40,7.40,99.90,884726,33,19995,-75
2020-03-04 13:52:06,7.40,7.40,7.40,99.90,883347,33,20011,-76
2020-03-04 13:52:37,7.40,7.40,7.40,99.90,886591,33,19945,-75
2020-03-04 13:53:08,7.40,7.40,7.40,99.90,886339,33,19973,-73
2020-03-04 13:53:39,7.40,7.40,7.40,99.90,885399,33,19953,-75
2020-03-04 13:54:09,7.40,7.40,7.40,99.90,887207,33,20455,-74
2020-03-04 13:54:41,7.40,7.40,7.40,99.90,889704,33,19969,-75
2020-03-04 13:55:12,7.40,7.40,7.40,99.90,889055,33,19972,-75
2020-03-04 13:55:43,7.40,7.40,7.40,99.90,883457,33,19952,-75
2020-03-04 13:56:14,7.40,7.40,7.40,99.90,886141,33,20225,-74
2020-03-04 13:56:45,7.40,7.40,7.40,99.90,887197,33,20031,-74
2020-03-04 13:57:16,7.40,7.40,7.40,99.90,883279,33,20407,-73
2020-03-04 13:57:48,7.50,7.50,7.50,99.90,883772,33,19945,-75
2020-03-04 13:58:19,7.50,7.50,7.50,99.90,886153,33,19965,-76
2020-03-04 13:58:50,7.50,7.50,7.50,99.90,885489,33,20307,-75
2020-03-04 13:59:21,7.50,7.50,7.50,99.90,884027,33,19993,-74
2020-03-04 13:59:52,7.50,7.50,7.50,99.90,880319,33,19977,-75
2020-03-04 14:00:23,7.50,7.50,7.50,99.90,881376,33,19942,-75
2020-03-04 14:00:54,7.50,7.50,7.50,99.90,885424,33,19958,-76
2020-03-04 14:01:25,7.50,7.50,7.50,99.90,883282,33,19945,-77
2020-03-04 14:01:56,7.50,7.50,7.50,99.90,879876,33,20352,-75
2020-03-04 14:02:27,7.50,7.50,7.50,99.90,882244,33,19981,-75
2020-03-04 14:02:58,7.50,7.50,7.50,99.90,883794,33,19965,-75
2020-03-04 14:03:29,7.50,7.50,7.50,99.90,886593,33,19945,-72
2020-03-04 14:04:00,7.50,7.50,7.50,99.90,884536,33,20024,-74
2020-03-04 14:04:31,7.50,7.50,7.50,99.90,881513,33,20295,-74
2020-03-04 14:05:05,7.40,7.40,7.40,99.90,880679,33,19949,-76
2020-03-04 14:05:36,7.40,7.40,7.40,99.90,880674,33,20256,-74
2020-03-04 14:06:07,7.40,7.40,7.40,99.90,880581,33,20393,-74
2020-03-04 14:06:38,7.50,7.50,7.50,99.90,884659,33,19993,-75
2020-03-04 14:07:10,7.40,7.40,7.40,99.90,885313,33,19957,-76
2020-03-04 14:07:41,7.40,7.40,7.40,99.90,881404,33,20415,-74
2020-03-04 14:08:12,7.40,7.40,7.40,99.90,883284,33,19958,-74
2020-03-04 14:08:59,7.40,7.40,7.40,99.90,880844,33,19981,-75
2020-03-04 14:09:30,7.40,7.40,7.40,99.90,883318,33,19958,-76
2020-03-04 14:10:00,7.40,7.40,7.40,99.90,886069,33,19941,-73
2020-03-04 14:10:31,7.50,7.50,7.50,99.90,881999,33,19950,-74
2020-03-04 14:11:02,7.50,7.50,7.50,99.90,880399,33,19964,-72
2020-03-04 14:11:34,7.50,7.50,7.50,99.90,880795,33,19961,-74
2020-03-04 14:12:05,7.50,7.50,7.50,99.90,880940,33,19946,-75
2020-03-04 14:12:36,7.50,7.50,7.50,99.90,881551,33,19970,-73
2020-03-04 14:13:07,7.60,7.60,7.60,99.90,886462,33,20377,-72
2020-03-04 14:13:38,7.50,7.50,7.50,99.90,884122,33,19952,-75
2020-03-04 14:14:09,7.50,7.50,7.50,99.90,886130,33,19968,-74
2020-03-04 14:14:40,7.60,7.60,7.60,99.90,886681,33,20460,-74
2020-03-04 14:15:10,7.60,7.60,7.60,99.90,886340,33,20410,-74
2020-03-04 14:15:41,7.60,7.60,7.60,99.90,886533,33,20349,-71
2020-03-04 14:16:12,7.60,7.60,7.60,99.90,883363,33,20449,-72
2020-03-04 14:16:43,7.60,7.60,7.60,99.90,883865,33,19933,-74
2020-03-04 14:17:14,7.50,7.50,7.50,99.90,886639,33,20371,-74
2020-03-04 14:17:48,7.50,7.50,7.50,99.90,886481,33,19999,-73
2020-03-04 14:18:18,7.40,7.40,7.40,99.90,886590,33,19977,-72
2020-03-04 14:18:50,7.40,7.40,7.40,99.90,883536,33,20315,-74
2020-03-04 14:19:21,7.40,7.40,7.40,99.90,884167,33,19961,-75
2020-03-04 14:19:52,7.40,7.40,7.40,99.90,886499,33,20316,-76
2020-03-04 14:20:22,7.40,7.40,7.40,99.90,885086,33,19989,-72
2020-03-04 14:20:53,7.40,7.40,7.40,99.90,883601,33,20380,-73
2020-03-04 14:21:24,7.40,7.40,7.40,99.90,880266,33,19949,-73
2020-03-04 14:21:55,7.40,7.40,7.40,99.90,880775,33,19955,-75
2020-03-04 14:22:26,7.50,7.50,7.50,99.90,886354,33,19956,-75
2020-03-04 14:22:57,7.50,7.50,7.50,99.90,883913,33,20267,-73
2020-03-04 14:23:27,7.50,7.50,7.50,99.90,886830,33,20466,-72
2020-03-04 14:23:58,7.40,7.40,7.40,99.90,889962,33,20318,-73
2020-03-04 14:24:29,7.50,7.50,7.50,99.90,892177,33,19961,-74
2020-03-04 14:25:00,7.50,7.50,7.50,99.90,889798,33,19959,-73
2020-03-04 14:25:31,7.40,7.40,7.40,99.90,889053,33,19933,-73
2020-03-04 14:26:02,7.40,7.40,7.40,99.90,889381,33,20335,-73
2020-03-04 14:26:33,7.50,7.50,7.50,99.90,889609,33,20320,-75
2020-03-04 14:27:03,7.50,7.50,7.50,99.90,889753,33,20295,-74
2020-03-04 14:27:34,7.50,7.50,7.50,99.90,892609,33,20378,-76
2020-03-04 14:28:05,7.50,7.50,7.50,99.90,889346,33,20345,-72
2020-03-04 14:28:36,7.50,7.50,7.50,99.90,889866,33,19936,-74
2020-03-04 14:29:07,7.60,7.60,7.60,99.90,889747,33,19960,-73
2020-03-04 14:29:38,7.50,7.50,7.50,99.90,889543,33,19945,-73
2020-03-04 14:30:08,7.60,7.60,7.60,99.90,886074,33,20361,-75
2020-03-04 14:30:39,7.50,7.50,7.50,99.90,881455,33,21517,-75
2020-03-04 14:31:10,7.60,7.60,7.60,99.90,880921,33,19956,-75
2020-03-04 14:31:41,7.60,7.60,7.60,99.90,883404,33,19960,-74
2020-03-04 14:32:12,7.60,7.60,7.60,99.90,883168,33,19954,-73
2020-03-04 14:32:43,7.60,7.60,7.60,99.90,881646,33,19949,-74
2020-03-04 14:33:14,7.60,7.60,7.60,99.90,881209,33,19966,-74
2020-03-04 14:33:44,7.60,7.60,7.60,99.90,885023,33,19941,-73
2020-03-04 14:34:15,7.60,7.60,7.60,99.90,882358,33,20005,-75
2020-03-04 14:34:46,7.50,7.50,7.50,99.90,889494,33,20422,-74
2020-03-04 14:35:17,7.60,7.60,7.60,99.90,890754,33,20348,-75
2020-03-04 14:35:48,7.60,7.60,7.60,99.90,891361,33,19972,-75
2020-03-04 14:36:19,7.60,7.60,7.60,99.90,887061,33,19933,-74
2020-03-04 14:36:49,7.60,7.60,7.60,99.90,886217,33,19996,-75
2020-03-04 14:37:20,7.60,7.60,7.60,99.90,883060,33,19949,-76
2020-03-04 14:37:51,7.50,7.50,7.50,99.90,880653,33,20248,-74
2020-03-04 14:38:22,7.50,7.50,7.50,99.90,880467,33,20379,-74
2020-03-04 14:38:53,7.50,7.50,7.50,99.90,883220,33,19969,-76
2020-03-04 14:39:24,7.50,7.50,7.50,99.90,883575,33,20041,-73
2020-03-04 14:39:55,7.50,7.50,7.50,99.90,883742,33,19949,-76
2020-03-04 14:40:26,7.50,7.50,7.50,99.90,886885,33,20014,-74
2020-03-04 14:40:56,7.50,7.50,7.50,99.90,880131,33,20296,-74
2020-03-04 14:41:27,7.40,7.40,7.40,99.90,880499,33,20304,-74
2020-03-04 14:41:58,7.50,7.50,7.50,99.90,880684,33,19934,-76
2020-03-04 14:42:29,7.50,7.50,7.50,99.90,880980,33,19961,-75
2020-03-04 14:43:00,7.50,7.50,7.50,99.90,883133,33,19938,-75
2020-03-04 14:43:31,7.40,7.40,7.40,99.90,880293,33,19961,-77
2020-03-04 14:44:02,7.40,7.40,7.40,99.90,881063,33,19958,-75
2020-03-04 14:44:33,7.40,7.40,7.40,99.90,883620,33,19956,-76
2020-03-04 14:45:03,7.50,7.50,7.50,99.90,883388,33,20322,-76
2020-03-04 14:45:34,7.50,7.50,7.50,99.90,883469,33,19997,-75
2020-03-04 14:46:05,7.50,7.50,7.50,99.90,885879,33,19965,-74
2020-03-04 14:46:37,7.50,7.50,7.50,99.90,883889,33,20303,-76
2020-03-04 14:47:07,7.50,7.50,7.50,99.90,877584,33,20001,-73
2020-03-04 14:47:38,7.60,7.60,7.60,99.90,883212,33,19949,-74
2020-03-04 14:48:09,7.60,7.60,7.60,99.90,883534,33,19949,-75
2020-03-04 14:48:40,7.60,7.60,7.60,99.90,883839,33,19956,-73
2020-03-04 14:49:11,7.60,7.60,7.60,99.90,883409,33,19942,-75
2020-03-04 14:49:42,7.60,7.60,7.60,99.90,883339,33,19981,-77
2020-03-04 14:50:13,7.60,7.60,7.60,99.90,886310,33,20382,-74
2020-03-04 14:50:44,7.60,7.60,7.60,99.90,883631,33,20350,-74
2020-03-04 14:51:14,7.60,7.60,7.60,99.90,889526,33,19956,-75
2020-03-04 14:51:45,7.70,7.70,7.70,99.90,886665,33,19952,-75
2020-03-04 14:52:16,7.60,7.60,7.60,99.90,883551,33,19972,-74
2020-03-04 14:52:47,7.60,7.60,7.60,99.90,880585,33,19961,-74
2020-03-04 14:53:18,7.60,7.60,7.60,99.90,880527,33,19958,-74
2020-03-04 14:53:49,7.50,7.50,7.50,99.90,883622,33,19945,-74
2020-03-04 14:54:19,7.60,7.60,7.60,99.90,883516,33,19941,-77
2020-03-04 14:54:50,7.60,7.60,7.60,99.90,880336,33,19954,-75
2020-03-04 14:55:21,7.60,7.60,7.60,99.90,880543,33,19947,-75
2020-03-04 14:55:53,7.60,7.60,7.60,99.90,880752,33,20378,-74
2020-03-04 14:56:24,7.60,7.60,7.60,99.90,881272,33,20267,-75
2020-03-04 14:56:55,7.70,7.70,7.70,99.90,883904,33,19942,-75
2020-03-04 14:57:26,7.60,7.60,7.60,99.90,880157,33,19942,-76
2020-03-04 14:57:57,7.60,7.60,7.60,99.90,877496,33,19962,-74
2020-03-04 14:58:27,7.60,7.60,7.60,99.90,880690,33,20415,-74
2020-03-04 14:58:58,7.60,7.60,7.60,99.90,880863,33,19986,-74
2020-03-04 14:59:29,7.60,7.60,7.60,99.90,883482,33,20291,-74
2020-03-04 15:00:00,7.60,7.60,7.60,99.90,886105,33,20378,-74
2020-03-04 15:00:31,7.60,7.60,7.60,99.90,883285,33,20355,-73
2020-03-04 15:01:01,7.60,7.60,7.60,99.90,886297,33,19977,-73
2020-03-04 15:01:32,7.70,7.70,7.70,99.90,883552,33,20370,-75
2020-03-04 15:02:03,7.70,7.70,7.70,99.90,883558,33,20347,-73
2020-03-04 15:02:34,7.70,7.70,7.70,99.90,883192,33,19960,-74
2020-03-04 15:03:05,7.70,7.70,7.70,99.90,883939,33,19941,-75
2020-03-04 15:03:36,7.70,7.70,7.70,99.90,889447,33,19945,-75
2020-03-04 15:04:06,7.70,7.70,7.70,99.90,889369,33,20001,-73
2020-03-04 15:04:44,7.70,7.70,7.70,99.90,765542,32,4973018,-73
2020-03-04 15:05:15,7.70,7.70,7.70,99.90,913422,32,19931,-75
2020-03-04 15:05:46,7.60,7.60,7.60,99.90,910447,32,20021,-73
2020-03-04 15:06:17,7.60,7.60,7.60,99.90,907103,32,19940,-75
2020-03-04 15:06:48,7.60,7.60,7.60,99.90,907685,32,20285,-73
2020-03-04 15:07:19,7.60,7.60,7.60,99.90,910814,32,19963,-72
2020-03-04 15:07:50,7.60,7.60,7.60,99.90,910252,32,19984,-74
2020-03-04 15:08:20,7.60,7.60,7.60,99.90,906890,32,19955,-72
2020-03-04 15:08:51,7.60,7.60,7.60,99.90,907567,32,19939,-73
2020-03-04 15:09:22,7.60,7.60,7.60,99.90,907400,32,19951,-74
2020-03-04 15:09:53,7.60,7.60,7.60,99.90,910180,32,19948,-73
2020-03-04 15:10:24,7.60,7.60,7.60,99.90,904257,32,19956,-74
2020-03-04 15:10:55,7.60,7.60,7.60,99.90,907515,32,20244,-74
2020-03-04 15:11:26,7.60,7.60,7.60,99.90,910390,32,19963,-73
2020-03-04 15:11:56,7.60,7.60,7.60,99.90,907710,32,19967,-73
2020-03-04 15:12:27,7.50,7.50,7.50,99.90,913449,32,19954,-73
2020-03-04 15:12:58,7.50,7.50,7.50,99.90,910442,32,19973,-72
2020-03-04 15:13:29,7.50,7.50,7.50,99.90,908611,32,19994,-72
2020-03-04 15:14:00,7.50,7.50,7.50,99.90,912988,32,20331,-75
2020-03-04 15:14:31,7.50,7.50,7.50,99.90,910141,32,19935,-73
2020-03-04 15:15:02,7.50,7.50,7.50,99.90,904031,32,19939,-74
2020-03-04 15:15:33,7.50,7.50,7.50,99.90,904051,32,20011,-74
2020-03-04 15:16:05,7.50,7.50,7.50,99.90,903550,32,19939,-75
2020-03-04 15:16:35,7.50,7.50,7.50,99.90,901955,32,19987,-74
2020-03-04 15:17:07,7.50,7.50,7.50,99.90,899010,33,19946,-73
2020-03-04 15:17:37,7.50,7.50,7.50,99.90,900606,32,19960,-74
2020-03-04 15:18:08,7.50,7.50,7.50,99.90,902966,32,19937,-73
2020-03-04 15:18:39,7.50,7.50,7.50,99.90,910595,32,19974,-73
2020-03-04 15:19:10,7.50,7.50,7.50,99.90,903959,32,20334,-73
2020-03-04 15:19:41,7.40,7.40,7.40,99.90,904309,32,19936,-74
2020-03-04 15:20:12,7.40,7.40,7.40,99.90,900814,33,19995,-75
2020-03-04 15:20:43,7.40,7.40,7.40,99.90,900853,32,20400,-72
2020-03-04 15:21:13,7.40,7.40,7.40,99.90,900612,32,20380,-73
2020-03-04 15:21:45,7.50,7.50,7.50,99.90,901138,32,20436,-76
2020-03-04 15:22:19,7.50,7.50,7.50,99.90,903860,32,19965,-74
2020-03-04 15:22:50,7.50,7.50,7.50,99.90,901306,32,19975,-74
2020-03-04 15:23:26,7.40,7.40,7.40,99.90,901554,32,19944,-74
2020-03-04 15:23:57,7.40,7.40,7.40,99.90,902226,32,19936,-75
2020-03-04 15:24:29,7.50,7.50,7.50,99.90,905276,32,20026,-76
2020-03-04 15:25:00,7.50,7.50,7.50,99.90,908175,32,19985,-75
2020-03-04 15:25:30,7.40,7.40,7.40,99.90,907305,32,20271,-75
2020-03-04 15:26:01,7.40,7.40,7.40,99.90,906693,32,20328,-74
2020-03-04 15:26:32,7.40,7.40,7.40,99.90,904123,32,20282,-74
2020-03-04 15:27:03,7.40,7.40,7.40,99.90,904073,32,20007,-74
2020-03-04 15:27:34,7.40,7.40,7.40,99.90,900461,33,19940,-75
2020-03-04 15:28:05,7.40,7.40,7.40,99.90,901199,32,20306,-76
2020-03-04 15:28:36,7.40,7.40,7.40,99.90,907079,32,19947,-75
2020-03-04 15:29:07,7.40,7.40,7.40,99.90,898427,32,19976,-77
2020-03-04 15:29:46,7.30,7.30,7.30,99.90,900913,33,19953,-73
2020-03-04 15:30:17,7.30,7.30,7.30,99.90,903702,32,19998,-80
2020-03-04 15:30:52,7.30,7.30,7.30,99.90,905933,32,19943,-75
2020-03-04 15:31:36,7.30,7.30,7.30,99.90,908205,32,19959,-74
2020-03-04 15:32:07,7.30,7.30,7.30,99.90,912755,32,19950,-75
2020-03-04 15:32:38,7.40,7.40,7.40,99.90,906765,32,19950,-75
2020-03-04 15:33:09,7.40,7.40,7.40,99.90,908379,32,19943,-75
2020-03-04 15:33:40,7.40,7.40,7.40,99.90,910392,32,19931,-73
2020-03-04 15:34:11,7.40,7.40,7.40,99.90,910069,32,20316,-74
2020-03-04 15:34:42,7.40,7.40,7.40,99.90,904546,32,19943,-75
2020-03-04 15:35:13,7.40,7.40,7.40,99.90,906863,32,19947,-77
2020-03-04 15:35:53,7.40,7.40,7.40,99.90,907129,32,19995,-76
2020-03-04 15:36:24,7.40,7.40,7.40,99.90,904990,32,19972,-77
2020-03-04 15:36:54,7.30,7.30,7.30,99.90,905237,32,19940,-75
2020-03-04 15:37:25,7.40,7.40,7.40,99.90,906638,32,19977,-74
2020-03-04 15:37:56,7.30,7.30,7.30,99.90,905328,32,19955,-73
2020-03-04 15:38:27,7.40,7.40,7.40,99.90,910147,32,19986,-75
2020-03-04 15:38:58,7.30,7.30,7.30,99.90,907163,32,19939,-74
2020-03-04 15:39:29,7.40,7.40,7.40,99.90,910032,32,19955,-75
2020-03-04 15:40:00,7.40,7.40,7.40,99.90,903703,32,20320,-75
2020-03-04 15:40:31,7.40,7.40,7.40,99.90,904070,32,19956,-74
2020-03-04 15:41:02,7.40,7.40,7.40,99.90,900680,33,19948,-75
2020-03-04 15:41:33,7.40,7.40,7.40,99.90,900819,32,19967,-74
2020-03-04 15:42:04,7.50,7.50,7.50,99.90,900555,33,19971,-73
2020-03-04 15:42:35,7.50,7.50,7.50,99.90,900804,33,19932,-73
2020-03-04 15:43:05,7.50,7.50,7.50,99.90,900597,33,20009,-75
2020-03-04 15:43:36,7.40,7.40,7.40,99.90,901199,32,19936,-74
2020-03-04 15:44:07,7.40,7.40,7.40,99.90,904002,32,20399,-76
2020-03-04 15:44:38,7.40,7.40,7.40,99.90,903862,32,19998,-76
2020-03-04 15:45:12,7.40,7.40,7.40,99.90,900907,33,19986,-74
2020-03-04 15:45:43,7.50,7.50,7.50,99.90,901952,32,19949,-75
2020-03-04 15:46:14,7.40,7.40,7.40,99.90,904428,32,19993,-74
2020-03-04 15:46:45,7.40,7.40,7.40,99.90,901532,32,19944,-74
2020-03-04 15:47:16,7.30,7.30,7.30,99.90,901628,32,19935,-75
2020-03-04 15:47:47,7.40,7.40,7.40,99.90,901270,32,19968,-74
2020-03-04 15:48:18,7.30,7.30,7.30,99.90,897607,33,19946,-73
2020-03-04 15:48:49,7.30,7.30,7.30,99.90,897667,33,20027,-75
2020-03-04 15:49:20,7.30,7.30,7.30,99.90,897863,33,20392,-73
2020-03-04 15:49:51,7.30,7.30,7.30,99.90,897640,33,20346,-75
2020-03-04 15:50:22,7.40,7.40,7.40,99.90,898128,32,19933,-74
2020-03-04 15:50:53,7.40,7.40,7.40,99.90,901208,32,19936,-74
2020-03-04 15:51:24,7.40,7.40,7.40,99.90,903858,32,19936,-76
2020-03-04 15:51:55,7.40,7.40,7.40,99.90,901108,32,20276,-74
2020-03-04 15:52:26,7.40,7.40,7.40,99.90,901333,32,20393,-74
2020-03-04 15:52:57,7.40,7.40,7.40,99.90,897803,33,19951,-75
2020-03-04 15:53:28,7.40,7.40,7.40,99.90,898257,32,20305,-75
2020-03-04 15:53:59,7.40,7.40,7.40,99.90,900971,32,20018,-73
2020-03-04 15:54:30,7.40,7.40,7.40,99.90,901420,32,19952,-74
2020-03-04 15:55:01,7.40,7.40,7.40,99.90,904013,32,19951,-77
2020-03-04 15:55:32,7.40,7.40,7.40,99.90,904322,32,19963,-74
2020-03-04 15:56:04,7.40,7.40,7.40,99.90,904435,32,20309,-74
2020-03-04 15:56:34,7.40,7.40,7.40,99.90,907328,32,19985,-74
2020-03-04 15:57:05,7.40,7.40,7.40,99.90,907239,32,19957,-76
2020-03-04 15:57:36,7.40,7.40,7.40,99.90,904232,32,19951,-74
2020-03-04 15:58:07,7.40,7.40,7.40,99.90,903909,32,19959,-73
2020-03-04 15:58:39,7.40,7.40,7.40,99.90,907186,32,20398,-74
2020-03-04 15:59:10,7.50,7.50,7.50,99.90,907518,32,19939,-75
2020-03-04 15:59:41,7.50,7.50,7.50,99.90,907194,32,19959,-75
2020-03-04 16:00:12,7.50,7.50,7.50,99.90,907226,32,19998,-74
2020-03-04 16:00:43,7.50,7.50,7.50,99.90,907367,32,20017,-74
2020-03-04 16:01:15,7.50,7.50,7.50,99.90,907441,32,19939,-75
2020-03-04 16:01:46,7.50,7.50,7.50,99.90,900856,32,20280,-74
2020-03-04 16:02:18,7.50,7.50,7.50,99.90,907031,32,20005,-74
2020-03-04 16:02:49,7.40,7.40,7.40,99.90,900954,33,19966,-73
2020-03-04 16:03:20,7.40,7.40,7.40,99.90,904344,32,20262,-73
2020-03-04 16:03:51,7.30,7.30,7.30,99.90,907555,32,19939,-74
2020-03-04 16:04:22,7.40,7.40,7.40,99.90,906908,32,19949,-72
2020-03-04 16:04:53,7.40,7.40,7.40,99.90,907058,32,19947,-73
2020-03-04 16:05:24,7.40,7.40,7.40,99.90,907041,32,19947,-76
2020-03-04 16:05:55,7.40,7.40,7.40,99.90,904417,32,20431,-75
2020-03-04 16:06:26,7.40,7.40,7.40,99.90,897888,33,19974,-74
2020-03-04 16:06:59,7.40,7.40,7.40,99.90,898077,33,19948,-73
2020-03-04 16:07:30,7.40,7.40,7.40,99.90,901936,32,19944,-73
2020-03-04 16:08:01,7.50,7.50,7.50,99.90,901872,32,20472,-76
2020-03-04 16:08:33,7.50,7.50,7.50,99.90,906898,32,19951,-75
2020-03-04 16:09:06,7.40,7.40,7.40,99.90,903969,32,19931,-74
2020-03-04 16:09:36,7.40,7.40,7.40,99.90,901815,32,20310,-74
2020-03-04 16:10:08,7.40,7.40,7.40,99.90,900862,33,19955,-75
2020-03-04 16:10:39,7.40,7.40,7.40,99.90,901194,32,20372,-75
2020-03-04 16:11:10,7.40,7.40,7.40,99.90,904525,32,20377,-75
2020-03-04 16:11:40,7.40,7.40,7.40,99.90,906832,32,20038,-76
2020-03-04 16:12:11,7.40,7.40,7.40,99.90,903502,32,20046,-76
2020-03-04 16:12:42,7.40,7.40,7.40,99.90,904813,32,19956,-76
2020-03-04 16:13:14,7.30,7.30,7.30,99.90,904073,32,19959,-76
2020-03-04 16:13:45,7.30,7.30,7.30,99.90,902000,32,19991,-74
2020-03-04 16:14:19,7.30,7.30,7.30,99.90,902676,32,19998,-75
2020-03-04 16:14:50,7.30,7.30,7.30,99.90,905547,32,19983,-74
2020-03-04 16:15:21,7.40,7.40,7.40,99.90,904162,32,19980,-74
2020-03-04 16:15:53,7.30,7.30,7.30,99.90,899665,33,19991,-75
2020-03-04 16:16:27,7.30,7.30,7.30,99.90,900577,32,20005,-78
2020-03-04 16:17:00,7.30,7.30,7.30,99.90,901549,32,20002,-77
2020-03-04 16:17:31,7.30,7.30,7.30,99.90,896575,33,19940,-76
2020-03-04 16:18:02,7.30,7.30,7.30,99.90,901413,32,19959,-74
2020-03-04 16:18:33,7.30,7.30,7.30,99.90,899982,32,20399,-75
2020-03-04 16:19:04,7.20,7.20,7.20,99.90,900344,32,20336,-76
2020-03-04 16:19:35,7.30,7.30,7.30,99.90,901263,32,19951,-79
2020-03-04 16:20:06,7.30,7.30,7.30,99.90,898129,33,19982,-73
2020-03-04 16:20:37,7.20,7.20,7.20,99.90,902276,32,19958,-74
2020-03-04 16:21:08,7.30,7.30,7.30,99.90,905352,32,19999,-74
2020-03-04 16:21:42,7.30,7.30,7.30,99.90,906612,32,19960,-74
2020-03-04 16:22:13,7.30,7.30,7.30,99.90,904603,32,20044,-74
2020-03-04 16:22:44,7.30,7.30,7.30,99.90,900042,33,20327,-75
2020-03-04 16:23:16,7.30,7.30,7.30,99.90,898460,33,20326,-74
2020-03-04 16:23:47,7.30,7.30,7.30,99.90,901396,32,20349,-77
2020-03-04 16:24:18,7.30,7.30,7.30,99.90,900210,32,19946,-76
2020-03-04 16:24:49,7.30,7.30,7.30,99.90,904754,32,19999,-74
2020-03-04 16:25:20,7.30,7.30,7.30,99.90,902932,32,19947,-73
2020-03-04 16:25:54,7.30,7.30,7.30,99.90,905822,32,19972,-76
2020-03-04 16:26:25,7.30,7.30,7.30,99.90,906665,32,20335,-77
2020-03-04 16:27:01,7.30,7.30,7.30,99.90,907139,32,19951,-73
2020-03-04 16:27:33,7.20,7.20,7.20,99.90,906965,32,20335,-75
2020-03-04 16:28:04,7.20,7.20,7.20,99.90,903931,32,19951,-75
2020-03-04 16:28:35,7.20,7.20,7.20,99.90,901539,32,19980,-75
2020-03-04 16:29:06,7.20,7.20,7.20,99.90,905743,32,19948,-75
2020-03-04 16:29:37,7.20,7.20,7.20,99.90,901088,33,19936,-75
2020-03-04 16:30:08,7.20,7.20,7.20,99.90,896201,32,19951,-73
2020-03-04 16:30:39,7.30,7.30,7.30,99.90,903655,32,20327,-75
2020-03-04 16:31:10,7.30,7.30,7.30,99.90,901946,32,19985,-75
2020-03-04 16:31:41,7.30,7.30,7.30,99.90,907936,32,19955,-75
2020-03-04 16:32:12,7.20,7.20,7.20,99.90,904791,32,20315,-75
2020-03-04 16:32:43,7.20,7.20,7.20,99.90,903783,32,19951,-73
2020-03-04 16:33:14,7.20,7.20,7.20,99.90,906454,32,19954,-75
2020-03-04 16:33:44,7.20,7.20,7.20,99.90,903502,32,19962,-77
2020-03-04 16:34:15,7.20,7.20,7.20,99.90,905793,32,19942,-75
2020-03-04 16:34:46,7.20,7.20,7.20,99.90,904751,32,19954,-73
2020-03-04 16:35:17,7.20,7.20,7.20,99.90,905116,32,19935,-75
2020-03-04 16:35:48,7.20,7.20,7.20,99.90,907382,32,19980,-75
2020-03-04 16:36:19,7.20,7.20,7.20,99.90,903539,32,19935,-75
2020-03-04 16:36:50,7.20,7.20,7.20,99.90,903477,32,19946,-76
2020-03-04 16:37:21,7.20,7.20,7.20,99.90,903141,32,20377,-76
2020-03-04 16:37:53,7.20,7.20,7.20,99.90,904568,32,20332,-76
2020-03-04 16:38:24,7.20,7.20,7.20,99.90,907883,32,19955,-76
2020-03-04 16:38:55,7.20,7.20,7.20,99.90,901043,32,20340,-75
2020-03-04 16:39:26,7.20,7.20,7.20,99.90,897564,32,19951,-73
2020-03-04 16:39:57,7.10,7.10,7.10,99.90,900774,32,19939,-75
2020-03-04 16:40:28,7.10,7.10,7.10,99.90,899568,32,20297,-77
2020-03-04 16:40:59,7.20,7.20,7.20,99.90,896467,33,20322,-75
2020-03-04 16:41:30,7.20,7.20,7.20,99.90,898216,33,19944,-75
2020-03-04 16:42:01,7.40,7.40,7.40,99.90,896153,33,19940,-73
2020-03-04 16:42:32,7.40,7.40,7.40,99.90,900646,33,20038,-74
2020-03-04 16:43:03,7.40,7.40,7.40,99.90,897056,33,19983,-74
2020-03-04 16:43:35,7.30,7.30,7.30,99.90,895248,33,19987,-73
2020-03-04 16:44:06,7.30,7.30,7.30,99.90,898650,33,20344,-74
2020-03-04 16:44:38,7.30,7.30,7.30,99.90,901862,32,19959,-76
2020-03-04 16:45:09,7.40,7.40,7.40,99.90,901352,33,20377,-75
2020-03-04 16:45:43,7.40,7.40,7.40,99.90,901473,33,20317,-73
2020-03-04 16:46:17,7.40,7.40,7.40,99.90,901456,32,20317,-75
2020-03-04 16:46:48,7.40,7.40,7.40,99.90,902495,32,19956,-74
2020-03-04 16:47:19,7.40,7.40,7.40,99.90,901578,32,19939,-74
2020-03-04 16:47:50,7.40,7.40,7.40,99.90,901307,33,20420,-74
2020-03-04 16:48:22,7.40,7.40,7.40,99.90,901761,32,19935,-74
2020-03-04 16:48:53,7.40,7.40,7.40,99.90,901370,32,19936,-76
2020-03-04 16:49:24,7.50,7.50,7.50,99.90,898466,33,20027,-73
2020-03-04 16:49:55,7.60,7.60,7.60,99.90,899079,32,20007,-75
2020-03-04 16:50:26,7.60,7.60,7.60,99.90,902181,32,20351,-76
2020-03-04 16:50:57,7.50,7.50,7.50,99.90,905244,32,19980,-74
2020-03-04 16:51:28,7.50,7.50,7.50,99.90,901737,32,20009,-72
2020-03-04 16:51:59,7.50,7.50,7.50,99.90,901705,32,20360,-74
2020-03-04 16:52:30,7.50,7.50,7.50,99.90,898998,33,19991,-75
2020-03-04 16:53:01,7.50,7.50,7.50,99.90,899746,32,20309,-74
2020-03-04 16:53:33,7.50,7.50,7.50,99.90,904128,32,19978,-73
2020-03-04 16:54:04,7.40,7.40,7.40,99.90,898524,32,19948,-74
2020-03-04 16:54:35,7.40,7.40,7.40,99.90,897733,33,19954,-75
2020-03-04 16:55:06,7.40,7.40,7.40,99.90,901106,32,20311,-75
2020-03-04 16:55:37,7.40,7.40,7.40,99.90,902832,32,19959,-75
2020-03-04 16:56:08,7.40,7.40,7.40,99.90,901360,32,19939,-74
2020-03-04 16:56:39,7.30,7.30,7.30,99.90,903898,32,20362,-75
2020-03-04 16:57:10,7.30,7.30,7.30,99.90,896810,33,19960,-75
2020-03-04 16:57:41,7.30,7.30,7.30,99.90,899968,33,20011,-76
2020-03-04 16:58:12,7.30,7.30,7.30,99.90,900701,32,20427,-74
2020-03-04 16:58:43,7.20,7.20,7.20,99.90,899327,32,19948,-74
2020-03-04 16:59:14,7.20,7.20,7.20,99.90,901889,32,19963,-75
2020-03-04 16:59:45,7.20,7.20,7.20,99.90,901883,32,19953,-75
2020-03-04 17:00:17,7.20,7.20,7.20,99.90,901543,32,20249,-76
2020-03-04 17:00:48,7.30,7.30,7.30,99.90,905262,32,20229,-73
2020-03-04 17:01:19,7.20,7.20,7.20,99.90,904896,32,20023,-75
2020-03-04 17:01:50,7.20,7.20,7.20,99.90,907858,32,20320,-73
2020-03-04 17:02:20,7.20,7.20,7.20,99.90,908110,32,19983,-73
2020-03-04 17:02:53,7.20,7.20,7.20,99.90,907921,32,19954,-75
2020-03-04 17:03:23,7.20,7.20,7.20,99.90,907662,32,19941,-74
2020-03-04 17:03:54,7.20,7.20,7.20,99.90,904394,32,19970,-76
2020-03-04 17:04:25,7.20,7.20,7.20,99.90,904908,32,20328,-76
2020-03-04 17:04:56,7.20,7.20,7.20,99.90,903916,32,20629,-76
2020-03-04 17:05:27,7.20,7.20,7.20,99.90,898968,32,19948,-74
2020-03-04 17:05:58,7.20,7.20,7.20,99.90,897572,33,19997,-73
2020-03-04 17:06:29,7.20,7.20,7.20,99.90,901341,32,19961,-73
2020-03-04 17:07:01,7.20,7.20,7.20,99.90,901805,32,19991,-74
2020-03-04 17:07:32,7.20,7.20,7.20,99.90,905106,32,19951,-76
2020-03-04 17:08:16,7.20,7.20,7.20,99.90,903495,32,20249,-78
2020-03-04 17:08:47,7.20,7.20,7.20,99.90,901673,32,19943,-74
2020-03-04 17:09:19,7.10,7.10,7.10,99.90,898549,33,20006,-74
2020-03-04 17:09:50,7.10,7.10,7.10,99.90,897407,33,19999,-74
2020-03-04 17:10:21,7.10,7.10,7.10,99.90,899101,32,19936,-76
2020-03-04 17:10:55,7.10,7.10,7.10,99.90,898942,32,19936,-75
2020-03-04 17:11:26,7.10,7.10,7.10,99.90,895413,33,19955,-76
2020-03-04 17:11:58,7.10,7.10,7.10,99.90,898439,33,19995,-74
2020-03-04 17:12:29,7.10,7.10,7.10,99.90,901329,32,20284,-78
2020-03-04 17:13:00,7.00,7.00,7.00,99.90,901289,33,19948,-75
2020-03-04 17:13:31,7.00,7.00,7.00,99.90,898639,33,19959,-77
2020-03-04 17:14:02,7.10,7.10,7.10,99.90,901674,32,19963,-74
2020-03-04 17:14:33,7.10,7.10,7.10,99.90,895186,33,20000,-75
2020-03-04 17:15:05,7.10,7.10,7.10,99.90,898167,33,19940,-74
2020-03-04 17:15:36,7.10,7.10,7.10,99.90,898086,32,20011,-77
2020-03-04 17:16:08,7.10,7.10,7.10,99.90,898679,33,20341,-74
2020-03-04 17:16:38,7.10,7.10,7.10,99.90,899075,33,20302,-76
2020-03-04 17:17:09,7.10,7.10,7.10,99.90,898579,33,19946,-74
2020-03-04 17:17:40,7.00,7.00,7.00,99.90,901545,32,19952,-76
2020-03-04 17:18:11,7.00,7.00,7.00,99.90,904172,32,19935,-74
2020-03-04 17:18:43,7.10,7.10,7.10,99.90,904730,32,20001,-75
2020-03-04 17:19:15,7.00,7.00,7.00,99.90,901758,32,20300,-77
2020-03-04 17:19:46,7.00,7.00,7.00,99.90,901022,33,19962,-74
2020-03-04 17:20:18,7.00,7.00,7.00,99.90,907436,32,19947,-76
2020-03-04 17:20:49,7.00,7.00,7.00,99.90,902538,32,19950,-73
2020-03-04 17:21:21,7.00,7.00,7.00,99.90,898245,33,19968,-75
2020-03-04 17:21:53,7.00,7.00,7.00,99.90,895106,33,19967,-76
2020-03-04 17:22:24,7.00,7.00,7.00,99.90,898734,33,19976,-75
2020-03-04 17:23:00,7.00,7.00,7.00,99.90,899161,33,19955,-74
2020-03-04 17:23:32,7.00,7.00,7.00,99.90,899580,33,19999,-77
2020-03-04 17:24:03,7.00,7.00,7.00,99.90,898810,33,19964,-76
2020-03-04 17:24:35,7.00,7.00,7.00,99.90,900351,33,19971,-75
2020-03-04 17:25:06,6.90,6.90,6.90,99.90,898584,33,19987,-78
2020-03-04 17:25:37,6.80,6.80,6.80,99.90,895455,33,19973,-73
2020-03-04 17:26:09,6.80,6.80,6.80,99.90,895801,33,20047,-73
2020-03-04 17:26:39,6.70,6.70,6.70,99.90,895465,33,20003,-76
2020-03-04 17:27:10,6.70,6.70,6.70,99.90,892604,33,20389,-75
2020-03-04 17:27:41,6.60,6.60,6.60,99.90,897618,33,20316,-74
2020-03-04 17:28:12,6.60,6.60,6.60,99.90,901302,32,19985,-75
2020-03-04 17:28:43,6.60,6.60,6.60,99.90,901641,32,19943,-75
2020-03-04 17:29:14,6.60,6.60,6.60,99.90,901409,33,19943,-75
2020-03-04 17:29:45,6.60,6.60,6.60,99.90,901412,32,19995,-77
2020-03-04 17:30:15,6.60,6.60,6.60,99.90,895606,33,19944,-76
2020-03-04 17:30:47,6.50,6.50,6.50,99.90,895175,33,19956,-77
2020-03-04 17:31:17,6.50,6.50,6.50,99.90,896100,32,19952,-77
2020-03-04 17:31:48,6.50,6.50,6.50,99.90,895552,32,20000,-77
2020-03-04 17:32:19,6.50,6.50,6.50,99.90,898531,33,19944,-77
2020-03-04 17:32:50,6.50,6.50,6.50,99.90,898231,33,19952,-77
2020-03-04 17:33:21,6.50,6.50,6.50,99.90,901427,32,20335,-77
2020-03-04 17:33:52,6.50,6.50,6.50,99.90,894996,33,19948,-77
2020-03-04 17:34:23,6.50,6.50,6.50,99.90,901379,32,20189,-79
2020-03-04 17:34:54,6.50,6.50,6.50,99.90,900698,32,19994,-77
2020-03-04 17:35:25,6.50,6.50,6.50,99.90,898095,33,20297,-75
2020-03-04 17:35:56,6.50,6.50,6.50,99.90,899143,32,20356,-75
2020-03-04 17:36:27,6.40,6.40,6.40,99.90,893469,33,19991,-75
2020-03-04 17:36:58,6.40,6.40,6.40,99.90,894666,33,20003,-76
2020-03-04 17:37:29,6.40,6.40,6.40,99.90,896829,33,20006,-74
2020-03-04 17:38:00,6.40,6.40,6.40,99.90,900232,32,20082,-76
2020-03-04 17:38:31,6.40,6.40,6.40,99.90,901214,32,20357,-74
2020-03-04 17:39:02,6.40,6.40,6.40,99.90,904314,32,20396,-73
2020-03-04 17:39:33,6.40,6.40,6.40,99.90,903831,32,19978,-74
2020-03-04 17:40:04,6.40,6.40,6.40,99.90,899971,33,19997,-74
2020-03-04 17:40:35,6.30,6.30,6.30,99.90,900293,32,19990,-72
2020-03-04 17:41:06,6.30,6.30,6.30,99.90,899563,32,20032,-77
2020-03-04 17:41:37,6.30,6.30,6.30,99.90,901549,32,20005,-75
2020-03-04 17:42:08,6.40,6.40,6.40,99.90,904057,32,20418,-77
2020-03-04 17:42:39,6.40,6.40,6.40,99.90,895804,33,20330,-75
2020-03-04 17:43:09,6.40,6.40,6.40,99.90,896668,33,20404,-74
2020-03-04 17:43:40,6.50,6.50,6.50,99.90,897240,33,19962,-74
2020-03-04 17:44:11,6.40,6.40,6.40,99.90,895860,32,20015,-73
2020-03-04 17:44:42,6.40,6.40,6.40,99.90,904519,32,19939,-72
2020-03-04 17:45:13,6.40,6.40,6.40,99.90,900016,32,19939,-74
2020-03-04 17:45:44,6.40,6.40,6.40,99.90,895851,33,19990,-75
2020-03-04 17:46:15,6.40,6.40,6.40,99.90,895024,33,20038,-73
2020-03-04 17:46:46,6.40,6.40,6.40,99.90,894880,33,19974,-74
2020-03-04 17:47:16,6.40,6.40,6.40,99.90,894499,33,20335,-76
2020-03-04 17:47:48,6.40,6.40,6.40,99.90,896882,32,19963,-75
2020-03-04 17:48:18,6.40,6.40,6.40,99.90,901574,32,19959,-73
2020-03-04 17:48:49,6.40,6.40,6.40,99.90,899196,32,19947,-72
2020-03-04 17:49:20,6.40,6.40,6.40,99.90,901306,32,19940,-75
2020-03-04 17:49:51,6.40,6.40,6.40,99.90,898465,32,19983,-77
2020-03-04 17:50:22,6.40,6.40,6.40,99.90,898402,32,19948,-74
2020-03-04 17:50:53,6.40,6.40,6.40,99.90,904383,32,20265,-74
2020-03-04 17:51:24,6.30,6.30,6.30,99.90,903607,32,19935,-75
2020-03-04 17:51:55,6.30,6.30,6.30,99.90,903983,32,20078,-73
2020-03-04 17:52:25,6.30,6.30,6.30,99.90,901130,32,19951,-74
2020-03-04 17:52:56,6.30,6.30,6.30,99.90,895231,33,19996,-74
2020-03-04 17:53:27,6.30,6.30,6.30,99.90,896106,33,20003,-77
2020-03-04 17:53:58,6.30,6.30,6.30,99.90,899710,32,19955,-74
2020-03-04 17:54:29,6.30,6.30,6.30,99.90,902840,32,20406,-73
2020-03-04 17:55:00,6.30,6.30,6.30,99.90,903940,32,19946,-74
2020-03-04 17:55:31,6.30,6.30,6.30,99.90,896634,33,20050,-73
2020-03-04 17:56:01,6.30,6.30,6.30,99.90,897326,33,19952,-72
2020-03-04 17:56:32,6.20,6.20,6.20,99.90,897048,33,19974,-73
2020-03-04 17:57:03,6.30,6.30,6.30,99.90,897755,32,19974,-72
2020-03-04 17:57:34,6.30,6.30,6.30,99.90,899214,32,20316,-74
2020-03-04 17:58:05,6.30,6.30,6.30,99.90,898463,32,20402,-75
2020-03-04 17:58:36,6.30,6.30,6.30,99.90,896568,32,19960,-77
2020-03-04 17:59:07,6.30,6.30,6.30,99.90,898265,33,19936,-75
2020-03-04 17:59:38,6.30,6.30,6.30,99.90,898006,33,19948,-75
2020-03-04 18:00:09,6.30,6.30,6.30,99.90,901130,32,19951,-76
2020-03-04 18:00:41,6.30,6.30,6.30,99.90,901516,32,20007,-73
2020-03-04 18:01:12,6.30,6.30,6.30,99.90,899686,32,19958,-75
2020-03-04 18:01:43,6.30,6.30,6.30,99.90,895332,32,19954,-75
2020-03-04 18:02:14,6.30,6.30,6.30,99.90,896500,33,20032,-75
2020-03-04 18:02:45,6.30,6.30,6.30,99.90,894694,33,20022,-74
2020-03-04 18:03:16,6.30,6.30,6.30,99.90,898202,32,19951,-74
2020-03-04 18:03:47,6.30,6.30,6.30,99.90,900060,32,20355,-72
2020-03-04 18:04:17,6.30,6.30,6.30,99.90,903186,32,20386,-72
2020-03-04 18:04:48,6.20,6.20,6.20,99.90,899665,32,19990,-72
2020-03-04 18:05:19,6.20,6.20,6.20,99.90,900682,33,19966,-72
2020-03-04 18:05:50,6.20,6.20,6.20,99.90,903158,32,19940,-72
2020-03-04 18:06:21,6.20,6.20,6.20,99.90,905983,32,20025,-72
2020-03-04 18:06:52,6.20,6.20,6.20,99.90,905838,32,19943,-74
2020-03-04 18:07:22,6.20,6.20,6.20,99.90,906553,32,19997,-75
2020-03-04 18:07:53,6.20,6.20,6.20,99.90,899925,32,19967,-76
2020-03-04 18:08:24,6.20,6.20,6.20,99.90,900927,33,19960,-76
2020-03-04 18:08:55,6.10,6.10,6.10,99.90,901289,32,20011,-76
2020-03-04 18:09:26,6.10,6.10,6.10,99.90,898331,32,20313,-73
2020-03-04 18:10:15,6.10,6.10,6.10,99.90,901408,32,19963,-75
2020-03-04 18:10:46,6.10,6.10,6.10,99.90,901214,32,19957,-75
2020-03-04 18:11:17,6.10,6.10,6.10,99.90,900867,33,19958,-75
2020-03-04 18:11:48,6.10,6.10,6.10,99.90,897994,33,19955,-76
2020-03-04 18:12:19,6.10,6.10,6.10,99.90,899825,32,20017,-76
2020-03-04 18:12:50,6.10,6.10,6.10,99.90,897696,33,20018,-76
2020-03-04 18:13:21,6.00,6.00,6.00,99.90,894839,33,19996,-76
2020-03-04 18:13:53,6.00,6.00,6.00,99.90,898248,33,19940,-74
2020-03-04 18:14:42,6.00,6.00,6.00,99.90,895204,33,20350,-75
2020-03-04 18:15:48,6.00,6.00,6.00,99.90,894848,33,19967,-77
2020-03-04 18:16:19,6.10,6.10,6.10,99.90,895290,33,20358,-74
2020-03-04 18:16:50,6.00,6.00,6.00,99.90,893896,33,19958,-75
2020-03-04 18:17:21,6.00,6.00,6.00,99.90,895507,33,19974,-76
2020-03-04 18:17:53,6.00,6.00,6.00,99.90,894700,33,19951,-73
2020-03-04 18:18:23,6.10,6.10,6.10,99.90,891553,33,20372,-75
2020-03-04 18:18:54,6.00,6.00,6.00,99.90,896628,32,19948,-77
2020-03-04 18:19:25,6.10,6.10,6.10,99.90,901258,32,19956,-74
2020-03-04 18:19:56,6.00,6.00,6.00,99.90,903157,32,19951,-74
2020-03-04 18:20:30,6.00,6.00,6.00,99.90,903249,32,19931,-74
2020-03-04 18:21:02,6.10,6.10,6.10,99.90,898073,33,20337,-75
2020-03-04 18:21:32,6.00,6.00,6.00,99.90,895119,33,19979,-73
2020-03-04 18:22:03,6.00,6.00,6.00,99.90,901439,32,20300,-72
2020-03-04 18:22:34,6.10,6.10,6.10,99.90,900926,32,19984,-75
2020-03-04 18:23:05,6.10,6.10,6.10,99.90,901348,32,19947,-75
2020-03-04 18:23:36,6.10,6.10,6.10,99.90,898128,32,20305,-72
2020-03-04 18:24:07,6.10,6.10,6.10,99.90,900816,32,20008,-75
2020-03-04 18:24:38,6.00,6.00,6.00,99.90,901270,32,20407,-75
2020-03-04 18:25:09,6.10,6.10,6.10,99.90,901386,32,20304,-77
2020-03-04 18:25:42,6.00,6.00,6.00,99.90,899101,32,20314,-77
2020-03-04 18:26:13,6.00,6.00,6.00,99.90,899526,32,19961,-76
2020-03-04 18:26:44,6.00,6.00,6.00,99.90,903100,32,19959,-73
2020-03-04 18:27:16,6.00,6.00,6.00,99.90,901916,32,19955,-74
2020-03-04 18:27:50,6.00,6.00,6.00,99.90,901069,32,19935,-74
2020-03-04 18:28:21,6.00,6.00,6.00,99.90,895648,33,20019,-74
2020-03-04 18:28:52,6.00,6.00,6.00,99.90,899367,32,19948,-75
2020-03-04 18:29:23,6.00,6.00,6.00,99.90,900851,32,20395,-76
2020-03-04 18:29:54,6.00,6.00,6.00,99.90,901217,32,20074,-73
2020-03-04 18:30:25,5.90,5.90,5.90,99.90,903284,32,20333,-75
2020-03-04 18:30:56,5.90,5.90,5.90,99.90,902761,32,19990,-74
2020-03-04 18:31:27,5.90,5.90,5.90,99.90,897939,33,20344,-77
2020-03-04 18:31:58,5.90,5.90,5.90,99.90,898179,33,19956,-75
2020-03-04 18:32:32,5.90,5.90,5.90,99.90,900867,32,19943,-79
2020-03-04 18:33:03,5.90,5.90,5.90,99.90,902026,32,19943,-75
2020-03-04 18:33:34,5.90,5.90,5.90,99.90,903921,32,20018,-76
2020-03-04 18:34:06,5.80,5.80,5.80,99.90,901258,32,19978,-73
2020-03-04 18:34:37,5.80,5.80,5.80,99.90,902251,32,19954,-75
2020-03-04 18:35:08,5.80,5.80,5.80,99.90,899617,32,20018,-72
2020-03-04 18:35:39,5.80,5.80,5.80,99.90,898975,32,19975,-73
2020-03-04 18:36:10,5.80,5.80,5.80,99.90,896267,33,19940,-76
2020-03-04 18:36:41,5.80,5.80,5.80,99.90,896716,33,19944,-75
2020-03-04 18:37:12,5.80,5.80,5.80,99.90,899785,32,19954,-74
2020-03-04 18:37:43,5.80,5.80,5.80,99.90,899915,32,19998,-72
2020-03-04 18:38:14,5.80,5.80,5.80,99.90,892369,33,19962,-72
2020-03-04 18:38:45,5.80,5.80,5.80,99.90,893831,33,19982,-73
2020-03-04 18:39:20,5.80,5.80,5.80,99.90,897928,33,20047,-73
2020-03-04 18:39:51,5.80,5.80,5.80,99.90,900668,32,19975,-75
2020-03-04 18:40:22,5.80,5.80,5.80,99.90,900869,32,19939,-76
2020-03-04 18:40:53,5.70,5.70,5.70,99.90,898319,33,19962,-77
2020-03-04 18:41:29,5.70,5.70,5.70,99.90,901445,32,20062,-76
2020-03-04 18:42:00,5.70,5.70,5.70,99.90,900989,32,20058,-76
2020-03-04 18:42:31,5.70,5.70,5.70,99.90,899912,32,19989,-73
2020-03-04 18:43:02,5.70,5.70,5.70,99.90,898522,33,19987,-76
2020-03-04 18:43:33,5.70,5.70,5.70,99.90,898004,33,19940,-76
2020-03-04 18:44:04,5.70,5.70,5.70,99.90,897986,33,19951,-76
2020-03-04 18:44:35,5.70,5.70,5.70,99.90,900868,33,20130,-76
2020-03-04 18:45:07,5.70,5.70,5.70,99.90,898374,33,19958,-75
2020-03-04 18:45:38,5.70,5.70,5.70,99.90,900994,32,19948,-75
2020-03-04 18:46:09,5.70,5.70,5.70,99.90,900496,33,19940,-76
2020-03-04 18:46:40,5.70,5.70,5.70,99.90,895291,33,19940,-75
2020-03-04 18:47:10,5.60,5.60,5.60,99.90,897391,33,19952,-75
2020-03-04 18:47:42,5.60,5.60,5.60,99.90,898310,33,19946,-73
2020-03-04 18:48:13,5.60,5.60,5.60,99.90,898006,33,19940,-75
2020-03-04 18:48:44,5.60,5.60,5.60,99.90,898309,33,19978,-73
2020-03-04 18:49:19,5.60,5.60,5.60,99.90,901501,32,20356,-74
2020-03-04 18:49:50,5.60,5.60,5.60,99.90,901288,33,19954,-74
2020-03-04 18:50:21,5.60,5.60,5.60,99.90,901450,32,19940,-74
2020-03-04 18:50:52,5.60,5.60,5.60,99.90,898236,33,20309,-76
2020-03-04 18:51:24,5.60,5.60,5.60,99.90,898335,33,19998,-73
2020-03-04 18:51:55,5.60,5.60,5.60,99.90,898597,32,20008,-77
2020-03-04 18:52:30,5.60,5.60,5.60,99.90,901688,32,20007,-73
2020-03-04 18:53:01,5.60,5.60,5.60,99.90,899177,32,19948,-73
2020-03-04 18:53:32,5.60,5.60,5.60,99.90,902025,32,19932,-75
2020-03-04 18:54:05,5.60,5.60,5.60,99.90,898599,33,19936,-74
2020-03-04 18:54:36,5.60,5.60,5.60,99.90,899989,32,19951,-74
2020-03-04 18:55:07,5.60,5.60,5.60,99.90,898447,33,19982,-73
2020-03-04 18:55:38,5.60,5.60,5.60,99.90,901297,32,19967,-73
2020-03-04 18:56:09,5.60,5.60,5.60,99.90,898574,32,19944,-73
2020-03-04 18:56:40,5.60,5.60,5.60,99.90,898383,33,19946,-71
2020-03-04 18:57:11,5.60,5.60,5.60,99.90,892365,33,19961,-73
2020-03-04 18:57:42,5.60,5.60,5.60,99.90,895315,33,20277,-73
2020-03-04 18:58:14,5.60,5.60,5.60,99.90,897958,33,19963,-74
2020-03-04 18:58:45,5.60,5.60,5.60,99.90,898607,32,20026,-73
2020-03-04 18:59:15,5.60,5.60,5.60,99.90,898837,32,19960,-72
2020-03-04 18:59:46,5.60,5.60,5.60,99.90,901663,32,19978,-74
2020-03-04 19:00:17,5.60,5.60,5.60,99.90,899828,32,19991,-76
2020-03-04 19:00:48,5.60,5.60,5.60,99.90,898031,33,19983,-76
2020-03-04 19:01:20,5.60,5.60,5.60,99.90,895350,33,19995,-76
2020-03-04 19:01:51,5.50,5.50,5.50,99.90,895242,33,19948,-74
2020-03-04 19:02:21,5.60,5.60,5.60,99.90,898698,33,19932,-73
2020-03-04 19:02:52,5.50,5.50,5.50,99.90,898423,33,20345,-73
2020-03-04 19:03:23,5.50,5.50,5.50,99.90,898433,33,19931,-75
2020-03-04 19:03:55,5.50,5.50,5.50,99.90,897921,33,19936,-72
2020-03-04 19:04:25,5.50,5.50,5.50,99.90,898639,33,19939,-73
2020-03-04 19:04:57,5.50,5.50,5.50,99.90,901522,33,20347,-73
2020-03-04 19:05:28,5.50,5.50,5.50,99.90,898547,33,19963,-74
2020-03-04 19:05:59,5.50,5.50,5.50,99.90,901502,33,19952,-72
2020-03-04 19:06:29,5.50,5.50,5.50,99.90,898746,33,19936,-72
2020-03-04 19:07:00,5.50,5.50,5.50,99.90,901806,32,19936,-71
2020-03-04 19:07:34,5.40,5.40,5.40,99.90,907644,32,19985,-74
2020-03-04 19:08:05,5.50,5.50,5.50,99.90,904526,32,20360,-72
2020-03-04 19:08:36,5.40,5.40,5.40,99.90,904505,32,19943,-75
2020-03-04 19:09:07,5.40,5.40,5.40,99.90,902827,32,19954,-77
2020-03-04 19:09:37,5.40,5.40,5.40,99.90,900767,33,19959,-75
2020-03-04 19:10:08,5.40,5.40,5.40,99.90,898228,33,19970,-74
2020-03-04 19:10:40,5.40,5.40,5.40,99.90,896660,33,19980,-77
2020-03-04 19:11:11,5.40,5.40,5.40,99.90,898193,33,19940,-73
2020-03-04 19:11:42,5.40,5.40,5.40,99.90,897505,33,19967,-74
2020-03-04 19:12:13,5.40,5.40,5.40,99.90,897951,33,20049,-75
2020-03-04 19:12:44,5.30,5.30,5.30,99.90,898048,33,19947,-78
2020-03-04 19:13:15,5.30,5.30,5.30,99.90,898382,33,19955,-74
2020-03-04 19:13:45,5.40,5.40,5.40,99.90,898317,33,19939,-78
2020-03-04 19:14:19,5.30,5.30,5.30,99.90,895682,33,19970,-77
2020-03-04 19:14:50,5.30,5.30,5.30,99.90,900930,33,20085,-74
2020-03-04 19:15:21,5.30,5.30,5.30,99.90,894790,33,19987,-75
2020-03-04 19:15:52,5.30,5.30,5.30,99.90,895183,33,20385,-74
2020-03-04 19:16:23,5.30,5.30,5.30,99.90,897955,33,19966,-78
2020-03-04 19:16:54,5.30,5.30,5.30,99.90,899217,33,20035,-75
2020-03-04 19:17:26,5.30,5.30,5.30,99.90,895279,33,20368,-76
2020-03-04 19:17:59,5.30,5.30,5.30,99.90,901307,33,19977,-75
2020-03-04 19:18:29,5.30,5.30,5.30,99.90,904503,32,20339,-73
2020-03-04 19:19:01,5.30,5.30,5.30,99.90,898401,33,19986,-75
2020-03-04 19:19:32,5.30,5.30,5.30,99.90,894682,33,19984,-76
2020-03-04 19:20:04,5.30,5.30,5.30,99.90,893982,33,19952,-73
2020-03-04 19:20:35,5.30,5.30,5.30,99.90,901227,33,19954,-77
2020-03-04 19:21:09,5.30,5.30,5.30,99.90,898898,33,19974,-76
2020-03-04 19:21:40,5.30,5.30,5.30,99.90,892097,33,20277,-77
2020-03-04 19:22:11,5.30,5.30,5.30,99.90,898232,33,19940,-75
2020-03-04 19:22:41,5.30,5.30,5.30,99.90,900763,33,19936,-76
2020-03-04 19:23:12,5.30,5.30,5.30,99.90,902749,32,19973,-75
2020-03-04 19:23:44,5.20,5.20,5.20,99.90,897941,33,19948,-77
2020-03-04 19:24:16,5.30,5.30,5.30,99.90,895629,33,20338,-78
2020-03-04 19:24:47,5.20,5.20,5.20,99.90,895426,33,19983,-78
2020-03-04 19:25:18,5.20,5.20,5.20,99.90,900598,33,20055,-74
2020-03-04 19:25:49,5.30,5.30,5.30,99.90,897023,33,19940,-76
2020-03-04 19:26:19,5.30,5.30,5.30,99.90,898848,33,19955,-73
2020-03-04 19:26:51,5.30,5.30,5.30,99.90,897979,33,20003,-75
2020-03-04 19:27:22,5.30,5.30,5.30,99.90,901548,32,19947,-76
2020-03-04 19:27:53,5.30,5.30,5.30,99.90,897508,33,19940,-76
2020-03-04 19:28:24,5.30,5.30,5.30,99.90,896263,33,20022,-75
2020-03-04 19:29:04,5.20,5.20,5.20,99.90,898315,33,19974,-77
2020-03-04 19:29:35,5.20,5.20,5.20,99.90,899166,32,20032,-74
2020-03-04 19:30:06,5.20,5.20,5.20,99.90,896638,32,19987,-74
2020-03-04 19:30:38,5.20,5.20,5.20,99.90,899029,33,20039,-77
2020-03-04 19:31:09,5.20,5.20,5.20,99.90,900227,33,19944,-76
2020-03-04 19:31:43,5.20,5.20,5.20,99.90,900661,32,19948,-77
2020-03-04 19:32:14,5.20,5.20,5.20,99.90,901075,33,20352,-77
2020-03-04 19:32:45,5.20,5.20,5.20,99.90,903610,32,19943,-75
2020-03-04 19:33:19,5.20,5.20,5.20,99.90,896457,32,19984,-74
2020-03-04 19:33:50,5.20,5.20,5.20,99.90,894482,33,20255,-75
2020-03-04 19:34:21,5.20,5.20,5.20,99.90,898151,33,19979,-74
2020-03-04 19:34:52,5.20,5.20,5.20,99.90,897795,33,20336,-72
2020-03-04 19:35:23,5.20,5.20,5.20,99.90,896225,33,19954,-75
2020-03-04 19:35:55,5.20,5.20,5.20,99.90,898676,33,20019,-75
2020-03-04 19:36:26,5.20,5.20,5.20,99.90,896334,33,20016,-74
2020-03-04 19:36:57,5.20,5.20,5.20,99.90,897657,33,19960,-76
2020-03-04 19:37:28,5.10,5.10,5.10,99.90,897781,32,20022,-74
2020-03-04 19:37:59,5.10,5.10,5.10,99.90,900777,32,20364,-73
2020-03-04 19:38:30,5.10,5.10,5.10,99.90,893808,33,19964,-75
2020-03-04 19:39:01,5.10,5.10,5.10,99.90,898886,33,19964,-72
2020-03-04 19:39:32,5.10,5.10,5.10,99.90,904211,32,19955,-75
2020-03-04 19:40:03,5.10,5.10,5.10,99.90,901023,32,19995,-77
2020-03-04 19:40:34,5.10,5.10,5.10,99.90,900586,33,19995,-74
2020-03-04 19:41:05,5.10,5.10,5.10,99.90,901089,33,19943,-75
2020-03-04 19:41:36,5.00,5.00,5.00,99.90,900450,33,20034,-75
2020-03-04 19:42:07,5.00,5.00,5.00,99.90,897900,33,20055,-75
2020-03-04 19:42:38,5.00,5.00,5.00,99.90,903231,32,19963,-74
2020-03-04 19:43:09,4.90,4.90,4.90,99.90,900692,32,20378,-74
2020-03-04 19:43:40,4.90,4.90,4.90,99.90,900939,33,19951,-76
2020-03-04 19:44:10,4.90,4.90,4.90,99.90,900951,33,20266,-75
2020-03-04 19:44:41,4.90,4.90,4.90,99.90,896455,32,20372,-76
2020-03-04 19:45:12,4.80,4.80,4.80,99.90,900665,32,19947,-73
2020-03-04 19:45:43,4.80,4.80,4.80,99.90,902195,32,20341,-73
2020-03-04 19:46:15,4.80,4.80,4.80,99.90,896587,33,19944,-73
2020-03-04 19:46:47,4.80,4.80,4.80,99.90,899085,32,20010,-75
2020-03-04 19:47:18,4.80,4.80,4.80,99.90,896990,33,19984,-76
2020-03-04 19:47:48,4.80,4.80,4.80,99.90,899927,32,20344,-74
2020-03-04 19:48:19,4.80,4.80,4.80,99.90,900714,33,20013,-75
2020-03-04 19:48:50,4.80,4.80,4.80,99.90,897857,33,19995,-74
2020-03-04 19:49:22,4.80,4.80,4.80,99.90,895965,32,20039,-72
2020-03-04 19:50:26,4.80,4.80,4.80,99.90,897966,33,19970,-74
2020-03-04 19:50:51,4.80,4.80,4.80,99.90,897483,32,19956,-73
2020-03-04 19:51:21,4.70,4.70,4.70,99.90,900674,32,20004,-75
2020-03-04 19:51:59,4.80,4.80,4.80,99.90,905227,32,20062,-75
2020-03-04 19:52:31,4.70,4.70,4.70,99.90,896415,32,19952,-75
2020-03-04 19:53:06,4.70,4.70,4.70,99.90,894285,33,19949,-74
2020-03-04 19:53:37,4.70,4.70,4.70,99.90,898434,33,20318,-77
2020-03-04 19:54:08,4.70,4.70,4.70,99.90,897433,33,19952,-75
2020-03-04 19:54:48,4.70,4.70,4.70,99.90,895731,33,19944,-72
2020-03-04 19:55:19,4.70,4.70,4.70,99.90,897270,33,20308,-73
2020-03-04 19:55:50,4.70,4.70,4.70,99.90,898858,32,19947,-75
2020-03-04 19:56:21,4.70,4.70,4.70,99.90,902678,32,19966,-76
2020-03-04 19:56:56,4.70,4.70,4.70,99.90,902734,32,20022,-75
2020-03-04 19:57:28,4.70,4.70,4.70,99.90,895733,33,19958,-74
2020-03-04 19:57:59,4.70,4.70,4.70,99.90,897053,33,19947,-76
2020-03-04 19:59:07,4.70,4.70,4.70,99.90,903546,32,20366,-76
2020-03-04 19:59:21,4.80,4.80,4.80,99.90,895559,33,19996,-75
2020-03-04 19:59:52,4.70,4.70,4.70,99.90,898657,32,19984,-74
2020-03-04 20:00:23,4.70,4.70,4.70,99.90,895117,33,19955,-74
2020-03-04 20:00:54,4.70,4.70,4.70,99.90,894430,33,19936,-75
2020-03-04 20:01:25,4.70,4.70,4.70,99.90,895544,33,19955,-74
2020-03-04 20:01:57,4.70,4.70,4.70,99.90,898536,33,20010,-77
2020-03-04 20:02:28,4.70,4.70,4.70,99.90,898157,33,19983,-78
2020-03-04 20:03:00,4.70,4.70,4.70,99.90,898572,33,19944,-73
2020-03-04 20:03:31,4.60,4.60,4.60,99.90,901996,32,20698,-75
2020-03-04 20:04:02,4.70,4.70,4.70,99.90,903619,32,19977,-75
2020-03-04 20:04:33,4.70,4.70,4.70,99.90,906427,32,20029,-77
2020-03-04 20:05:04,4.60,4.60,4.60,99.90,902164,32,19939,-76
2020-03-04 20:05:35,4.70,4.70,4.70,99.90,903112,32,19945,-75
2020-03-04 20:06:07,4.60,4.60,4.60,99.90,899817,33,19947,-72
2020-03-04 20:06:38,4.60,4.60,4.60,99.90,905538,32,19959,-75
2020-03-04 20:07:09,4.60,4.60,4.60,99.90,904396,32,19995,-76
2020-03-04 20:07:40,4.70,4.70,4.70,99.90,898228,33,20288,-75
2020-03-04 20:08:10,4.60,4.60,4.60,99.90,900355,32,20441,-73
2020-03-04 20:08:41,4.70,4.70,4.70,99.90,896343,33,19959,-75
2020-03-04 20:09:16,4.70,4.70,4.70,99.90,900409,32,19952,-74
2020-03-04 20:09:47,4.60,4.60,4.60,99.90,899708,33,19937,-78
2020-03-04 20:10:19,4.60,4.60,4.60,99.90,904111,32,19952,-74
2020-03-04 20:10:50,4.70,4.70,4.70,99.90,904773,32,20246,-75
2020-03-04 20:11:21,4.70,4.70,4.70,99.90,896330,33,19995,-73
2020-03-04 20:11:52,4.60,4.60,4.60,99.90,896890,32,19979,-75
2020-03-04 20:12:23,4.60,4.60,4.60,99.90,901233,33,19944,-75
2020-03-04 20:12:54,4.70,4.70,4.70,99.90,903634,32,20352,-73
2020-03-04 20:13:25,4.60,4.60,4.60,99.90,905514,32,20017,-74
2020-03-04 20:13:56,4.60,4.60,4.60,99.90,902893,32,19963,-77
2020-03-04 20:14:28,4.60,4.60,4.60,99.90,896527,33,19936,-74
2020-03-04 20:14:59,4.70,4.70,4.70,99.90,900311,32,20265,-74
2020-03-04 20:15:30,4.60,4.60,4.60,99.90,899757,32,19954,-77
2020-03-04 20:16:01,4.60,4.60,4.60,99.90,896933,33,19952,-74
2020-03-04 20:16:32,4.60,4.60,4.60,99.90,904363,32,19947,-75
2020-03-04 20:17:04,4.60,4.60,4.60,99.90,904789,32,19981,-76
2020-03-04 20:17:35,4.60,4.60,4.60,99.90,901713,32,19978,-73
2020-03-04 20:18:05,4.60,4.60,4.60,99.90,898001,33,20054,-74
2020-03-04 20:18:36,4.60,4.60,4.60,99.90,901334,33,20042,-74
2020-03-04 20:19:07,4.60,4.60,4.60,99.90,900706,32,19944,-75
2020-03-04 20:19:38,4.60,4.60,4.60,99.90,901207,33,19947,-74
2020-03-04 20:20:09,4.60,4.60,4.60,99.90,895929,33,20333,-74
2020-03-04 20:20:40,4.60,4.60,4.60,99.90,900156,32,19958,-75
2020-03-04 20:21:11,4.50,4.50,4.50,99.90,901224,33,20332,-75
2020-03-04 20:21:42,4.60,4.60,4.60,99.90,900145,32,20344,-75
2020-03-04 20:22:13,4.50,4.50,4.50,99.90,897488,33,19951,-74
2020-03-04 20:22:44,4.60,4.60,4.60,99.90,900431,32,19944,-74
2020-03-04 20:23:16,4.50,4.50,4.50,99.90,896308,33,19937,-73
2020-03-04 20:23:47,4.50,4.50,4.50,99.90,896019,32,19946,-75
2020-03-04 20:24:17,4.50,4.50,4.50,99.90,898719,33,20387,-73
2020-03-04 20:24:48,4.50,4.50,4.50,99.90,901320,32,19995,-73
2020-03-04 20:25:19,4.50,4.50,4.50,99.90,899591,32,20070,-73
2020-03-04 20:25:50,4.50,4.50,4.50,99.90,901444,32,19997,-75
2020-03-04 20:26:22,4.50,4.50,4.50,99.90,902814,32,20003,-75
2020-03-04 20:26:53,4.50,4.50,4.50,99.90,899729,33,19948,-76
2020-03-04 20:27:24,4.50,4.50,4.50,99.90,898617,33,20099,-77
2020-03-04 20:27:55,4.40,4.40,4.40,99.90,897289,33,20680,-75
2020-03-04 20:28:26,4.40,4.40,4.40,99.90,895625,33,20050,-74
2020-03-04 20:28:57,4.40,4.40,4.40,99.90,900307,32,20026,-73
2020-03-04 20:29:28,4.40,4.40,4.40,99.90,900545,32,19947,-75
2020-03-04 20:29:59,4.40,4.40,4.40,99.90,901953,32,19948,-74
2020-03-04 20:30:29,4.40,4.40,4.40,99.90,904578,32,19944,-75
2020-03-04 20:31:00,4.40,4.40,4.40,99.90,902132,32,20344,-75
2020-03-04 20:31:31,4.40,4.40,4.40,99.90,898225,33,19940,-75
2020-03-04 20:32:05,4.40,4.40,4.40,99.90,902903,32,20391,-74
2020-03-04 20:32:36,4.40,4.40,4.40,99.90,898962,32,19944,-73
2020-03-04 20:33:07,4.40,4.40,4.40,99.90,899196,32,19982,-73
2020-03-04 20:33:38,4.40,4.40,4.40,99.90,903465,32,19977,-75
2020-03-04 20:34:17,4.40,4.40,4.40,99.90,901868,32,20060,-74
2020-03-04 20:34:48,4.40,4.40,4.40,99.90,906546,32,19951,-72
2020-03-04 20:35:19,4.40,4.40,4.40,99.90,899656,32,19944,-72
2020-03-04 20:35:50,4.40,4.40,4.40,99.90,898076,33,20294,-72
2020-03-04 20:36:21,4.30,4.30,4.30,99.90,899718,33,19989,-72
2020-03-04 20:36:52,4.30,4.30,4.30,99.90,900317,32,19954,-74
2020-03-04 20:37:23,4.30,4.30,4.30,99.90,900122,32,20309,-74
2020-03-04 20:38:00,4.30,4.30,4.30,99.90,903643,32,20308,-74
2020-03-04 20:38:33,4.30,4.30,4.30,99.90,907004,32,19943,-73
2020-03-04 20:39:24,4.30,4.30,4.30,99.90,904686,32,20329,-74
2020-03-04 20:39:59,4.30,4.30,4.30,99.90,900968,33,19971,-73
2020-03-04 20:40:50,4.30,4.30,4.30,99.90,898767,32,19983,-73
2020-03-04 20:41:24,4.30,4.30,4.30,99.90,900338,33,19992,-77
2020-03-04 20:42:14,4.30,4.30,4.30,99.90,901155,33,20008,-75
2020-03-04 20:42:54,4.30,4.30,4.30,99.90,904432,32,19951,-74
2020-03-04 20:46:12,4.30,4.30,4.30,99.90,907616,32,20462,-74
2020-03-04 20:46:43,4.30,4.30,4.30,99.90,900025,33,19954,-74
2020-03-04 20:47:14,4.30,4.30,4.30,99.90,901120,32,19958,-78
2020-03-04 20:48:00,4.20,4.20,4.20,99.90,902452,32,20024,-74
2020-03-04 20:48:32,4.20,4.20,4.20,99.90,898595,33,19944,-74
2020-03-04 20:49:03,4.20,4.20,4.20,99.90,900989,32,20003,-75
2020-03-04 20:49:34,4.20,4.20,4.20,99.90,901461,32,19951,-74
2020-03-04 20:50:05,4.20,4.20,4.20,99.90,899781,32,20001,-73
2020-03-04 20:50:36,4.20,4.20,4.20,99.90,901004,33,19985,-73
2020-03-04 20:51:07,4.10,4.10,4.10,99.90,897726,33,20042,-73
2020-03-04 20:51:38,4.20,4.20,4.20,99.90,900967,33,19985,-75
2020-03-04 20:52:09,4.10,4.10,4.10,99.90,901202,32,19947,-74
2020-03-04 20:52:40,4.10,4.10,4.10,99.90,899914,32,19936,-73
2020-03-04 20:53:11,4.10,4.10,4.10,99.90,901490,32,19944,-73
2020-03-04 20:53:42,4.10,4.10,4.10,99.90,900452,32,19939,-74
2020-03-04 20:54:13,4.20,4.20,4.20,99.90,899316,32,19952,-73
2020-03-04 20:54:44,4.10,4.10,4.10,99.90,900449,32,19951,-75
2020-03-04 20:55:16,4.10,4.10,4.10,99.90,898465,32,19990,-76
2020-03-04 20:55:47,4.10,4.10,4.10,99.90,898475,32,19936,-73
2020-03-04 20:56:18,4.10,4.10,4.10,99.90,900310,32,19943,-74
2020-03-04 20:56:50,4.10,4.10,4.10,99.90,903669,32,19999,-76
2020-03-04 20:57:21,4.10,4.10,4.10,99.90,903094,32,19940,-75
2020-03-04 20:57:52,4.00,4.00,4.00,99.90,900504,33,19961,-74
2020-03-04 20:58:23,4.00,4.00,4.00,99.90,902972,32,20003,-74
2020-03-04 20:58:54,4.00,4.00,4.00,99.90,901205,32,19954,-74
2020-03-04 20:59:25,4.00,4.00,4.00,99.90,904587,32,19954,-73
2020-03-04 20:59:56,4.00,4.00,4.00,99.90,901215,32,19959,-76
2020-03-04 21:00:27,4.00,4.00,4.00,99.90,904369,32,19978,-74
2020-03-04 21:00:58,4.00,4.00,4.00,99.90,907382,32,19951,-74
2020-03-04 21:01:29,4.00,4.00,4.00,99.90,898325,33,19956,-74
2020-03-04 21:02:00,4.00,4.00,4.00,99.90,899814,32,20330,-75
2020-03-04 21:02:31,4.00,4.00,4.00,99.90,899639,32,20335,-72
2020-03-04 21:03:02,4.00,4.00,4.00,99.90,899125,33,20328,-74
2020-03-04 21:03:34,4.00,4.00,4.00,99.90,901335,32,20395,-73
2020-03-04 21:04:05,4.00,4.00,4.00,99.90,902858,32,19999,-74
2020-03-04 21:04:38,4.00,4.00,4.00,99.90,896974,33,20010,-76
2020-03-04 21:05:59,4.00,4.00,4.00,99.90,905819,32,20029,-74
2020-03-04 21:06:30,4.00,4.00,4.00,99.90,905261,32,19935,-75
2020-03-04 21:07:51,4.00,4.00,4.00,99.90,903774,32,19979,-72
2020-03-04 21:08:22,4.00,4.00,4.00,99.90,902249,32,20267,-76
2020-03-04 21:09:45,4.00,4.00,4.00,99.90,904836,32,19994,-75
2020-03-04 21:10:16,4.00,4.00,4.00,99.90,902357,32,19967,-73
2020-03-04 21:10:47,4.00,4.00,4.00,99.90,906150,32,20407,-74
2020-03-04 21:11:27,4.00,4.00,4.00,99.90,903628,32,20002,-73
2020-03-04 21:11:58,4.00,4.00,4.00,99.90,903735,32,19944,-74
2020-03-04 21:12:29,4.00,4.00,4.00,99.90,904390,32,19947,-74
2020-03-04 21:13:00,4.00,4.00,4.00,99.90,902225,32,19946,-79
2020-03-04 21:13:31,4.00,4.00,4.00,99.90,903643,32,19957,-73
2020-03-04 21:14:02,3.90,3.90,3.90,99.90,899932,32,19954,-74
2020-03-04 21:14:33,3.90,3.90,3.90,99.90,897192,33,19963,-75
2020-03-04 21:15:05,3.90,3.90,3.90,99.90,899437,32,19987,-76
2020-03-04 21:15:36,3.90,3.90,3.90,99.90,901304,32,19999,-73
2020-03-04 21:16:10,3.90,3.90,3.90,99.90,900018,32,19992,-76
2020-03-04 21:16:42,3.90,3.90,3.90,99.90,900256,32,19948,-73
2020-03-04 21:17:20,3.90,3.90,3.90,99.90,897515,33,20555,-73
2020-03-04 21:17:51,3.90,3.90,3.90,99.90,899668,33,20326,-73
2020-03-04 21:18:22,3.80,3.80,3.80,99.90,901087,32,19944,-73
2020-03-04 21:18:54,3.80,3.80,3.80,99.90,899774,33,19987,-72
2020-03-04 21:19:25,3.80,3.80,3.80,99.90,898084,33,19956,-73
2020-03-04 21:19:57,3.80,3.80,3.80,99.90,904069,32,19947,-72
2020-03-04 21:20:28,3.80,3.80,3.80,99.90,897808,33,19991,-76
2020-03-04 21:20:59,3.80,3.80,3.80,99.90,898454,33,19951,-75
2020-03-04 21:21:39,3.80,3.80,3.80,99.90,898643,32,19936,-73
2020-03-04 21:22:11,3.80,3.80,3.80,99.90,898354,33,19940,-75
2020-03-04 21:22:47,3.80,3.80,3.80,99.90,902403,32,19943,-73
2020-03-04 21:24:08,3.80,3.80,3.80,99.90,898910,32,20011,-74
2020-03-04 21:24:40,3.80,3.80,3.80,99.90,901786,32,19955,-73
2020-03-04 21:25:11,3.80,3.80,3.80,99.90,901321,32,20592,-74
2020-03-04 21:25:42,3.80,3.80,3.80,99.90,897987,33,19951,-72
2020-03-04 21:26:13,3.80,3.80,3.80,99.90,896700,33,20301,-73
2020-03-04 21:26:44,3.80,3.80,3.80,99.90,898501,33,20008,-75
2020-03-04 21:27:15,3.80,3.80,3.80,99.90,901410,32,19936,-75
2020-03-04 21:27:47,3.80,3.80,3.80,99.90,907439,32,19939,-75
2020-03-04 21:28:22,3.80,3.80,3.80,99.90,898637,32,19987,-75
2020-03-04 21:28:53,3.70,3.70,3.70,99.90,898564,33,20352,-75
2020-03-04 21:29:24,3.70,3.70,3.70,99.90,901318,33,20307,-74
2020-03-04 21:29:55,3.70,3.70,3.70,99.90,901575,32,19989,-73
2020-03-04 21:30:27,3.70,3.70,3.70,99.90,901484,32,20008,-77
2020-03-04 21:30:58,3.70,3.70,3.70,99.90,900497,32,19936,-73
2020-03-04 21:31:29,3.60,3.60,3.60,99.90,901262,32,19959,-74
2020-03-04 21:32:00,3.70,3.70,3.70,99.90,904367,32,19969,-73
2020-03-04 21:32:31,3.70,3.70,3.70,99.90,903075,32,19942,-73
2020-03-04 21:33:02,3.60,3.60,3.60,99.90,903552,32,19999,-73
2020-03-04 21:33:34,3.70,3.70,3.70,99.90,902032,32,19944,-76
2020-03-04 21:34:05,3.60,3.60,3.60,99.90,902088,32,19939,-73
2020-03-04 21:34:45,3.60,3.60,3.60,99.90,900222,32,19967,-73
2020-03-04 21:35:22,3.60,3.60,3.60,99.90,899404,32,20431,-73
2020-03-04 21:35:53,3.60,3.60,3.60,99.90,901678,32,19940,-75
2020-03-04 21:36:24,3.60,3.60,3.60,99.90,903745,32,19940,-74
2020-03-04 21:36:59,3.50,3.50,3.50,99.90,901784,32,20276,-74
2020-03-04 21:37:30,3.50,3.50,3.50,99.90,905003,32,19986,-73
2020-03-04 21:38:01,3.50,3.50,3.50,99.90,901676,32,19951,-73
2020-03-04 21:38:32,3.50,3.50,3.50,99.90,898507,32,20331,-74
2020-03-04 21:39:04,3.60,3.60,3.60,99.90,898609,33,19936,-77
2020-03-04 21:39:35,3.60,3.60,3.60,99.90,899483,32,19936,-75
2020-03-04 21:40:19,3.60,3.60,3.60,99.90,898888,33,19951,-78
2020-03-04 21:40:50,3.50,3.50,3.50,99.90,903231,32,19974,-78
2020-03-04 21:41:21,3.50,3.50,3.50,99.90,901908,32,19973,-79
2020-03-04 21:41:52,3.50,3.50,3.50,99.90,901653,33,19944,-76
2020-03-04 21:42:23,3.50,3.50,3.50,99.90,902119,32,19986,-81
2020-03-04 21:42:54,3.50,3.50,3.50,99.90,905148,32,19943,-73
2020-03-04 21:43:25,3.50,3.50,3.50,99.90,898474,33,19959,-74
2020-03-04 21:43:57,3.50,3.50,3.50,99.90,901468,32,20223,-74
2020-03-04 21:44:28,3.50,3.50,3.50,99.90,901232,32,19989,-72
2020-03-04 21:44:59,3.50,3.50,3.50,99.90,899010,32,19983,-74
2020-03-04 21:45:30,3.50,3.50,3.50,99.90,901789,32,20329,-74
2020-03-04 21:46:01,3.50,3.50,3.50,99.90,897535,33,20353,-74
2020-03-04 21:46:36,3.50,3.50,3.50,99.90,902474,32,20015,-74
2020-03-04 21:47:08,3.50,3.50,3.50,99.90,901370,33,20374,-74
2020-03-04 21:47:38,3.50,3.50,3.50,99.90,901413,32,19943,-72
2020-03-04 21:48:09,3.50,3.50,3.50,99.90,904105,32,19981,-73
2020-03-04 21:48:41,3.50,3.50,3.50,99.90,907148,32,19977,-74
2020-03-04 21:49:13,3.40,3.40,3.40,99.90,906953,32,19985,-74
2020-03-04 21:49:45,3.40,3.40,3.40,99.90,907994,32,19980,-72
2020-03-04 21:50:23,3.40,3.40,3.40,99.90,904645,32,20303,-72
2020-03-04 21:50:54,3.40,3.40,3.40,99.90,901441,32,19939,-73
2020-03-04 21:51:25,3.40,3.40,3.40,99.90,901942,32,19939,-72
2020-03-04 21:52:00,3.40,3.40,3.40,99.90,898144,33,19950,-74
2020-03-04 21:52:31,3.40,3.40,3.40,99.90,898915,33,20301,-73
2020-03-04 21:53:03,3.40,3.40,3.40,99.90,898540,33,20312,-72
2020-03-04 21:53:35,3.40,3.40,3.40,99.90,900931,32,20029,-71
2020-03-04 21:54:09,3.40,3.40,3.40,99.90,901681,32,19947,-73
2020-03-04 21:54:42,3.40,3.40,3.40,99.90,902757,32,19943,-73
2020-03-04 21:55:16,3.40,3.40,3.40,99.90,900289,33,20257,-75
2020-03-04 21:55:48,3.40,3.40,3.40,99.90,898675,33,20349,-73
2020-03-04 21:56:28,3.30,3.30,3.30,99.90,904278,32,19999,-71
2020-03-04 21:57:01,3.30,3.30,3.30,99.90,904780,32,20025,-72
2020-03-04 21:57:32,3.30,3.30,3.30,99.90,907842,32,19950,-71
2020-03-04 21:58:07,3.30,3.30,3.30,99.90,902911,32,19939,-70
2020-03-04 21:58:41,3.30,3.30,3.30,99.90,903543,32,20417,-72
2020-03-04 21:59:13,3.30,3.30,3.30,99.90,899640,32,19944,-72
2020-03-04 21:59:44,3.30,3.30,3.30,99.90,899341,33,19960,-73
2020-03-04 22:00:19,3.30,3.30,3.30,99.90,902596,32,20269,-74
2020-03-04 22:00:54,3.30,3.30,3.30,99.90,902103,32,20006,-71
2020-03-04 22:01:38,3.30,3.30,3.30,99.90,905983,32,19939,-72
2020-03-04 22:02:13,3.30,3.30,3.30,99.90,904830,32,19951,-72
2020-03-04 22:02:46,3.30,3.30,3.30,99.90,906293,32,19934,-73
2020-03-04 22:03:22,3.30,3.30,3.30,99.90,903227,32,19959,-73
2020-03-04 22:03:53,3.30,3.30,3.30,99.90,902546,32,19943,-73
2020-03-04 22:04:24,3.30,3.30,3.30,99.90,902396,32,19979,-71
2020-03-04 22:04:55,3.30,3.30,3.30,99.90,905511,32,19993,-72
2020-03-04 22:05:26,3.30,3.30,3.30,99.90,904647,32,19973,-73
2020-03-04 22:05:58,3.30,3.30,3.30,99.90,901157,33,20332,-73
2020-03-04 22:06:36,3.30,3.30,3.30,99.90,900015,32,20306,-74
2020-03-04 22:07:10,3.30,3.30,3.30,99.90,898974,33,19959,-73
2020-03-04 22:07:44,3.20,3.20,3.20,99.90,903804,32,19951,-71
2020-03-04 22:08:15,3.20,3.20,3.20,99.90,902866,32,19944,-73
2020-03-04 22:08:46,3.20,3.20,3.20,99.90,902560,32,20353,-73
2020-03-04 22:09:18,3.10,3.10,3.10,99.90,901252,33,20384,-73
2020-03-04 22:09:49,3.10,3.10,3.10,99.90,905420,32,19953,-74
2020-03-04 22:10:20,3.10,3.10,3.10,99.90,908255,32,20238,-74
2020-03-04 22:10:51,3.00,3.00,3.00,99.90,904387,32,19961,-73
2020-03-04 22:11:26,3.00,3.00,3.00,99.90,901321,32,20340,-74
2020-03-04 22:12:02,3.00,3.00,3.00,99.90,901056,32,19951,-75
2020-03-04 22:12:33,3.00,3.00,3.00,99.90,902455,32,20320,-74
2020-03-04 22:13:04,3.00,3.00,3.00,99.90,901249,32,19954,-74
2020-03-04 22:13:35,3.00,3.00,3.00,99.90,901684,32,19946,-74
2020-03-04 22:14:06,3.00,3.00,3.00,99.90,898167,33,19950,-71
2020-03-04 22:14:38,3.00,3.00,3.00,99.90,898952,32,19995,-72
2020-03-04 22:15:09,3.00,3.00,3.00,99.90,902124,32,19963,-74
2020-03-04 22:15:41,3.00,3.00,3.00,99.90,898630,33,19944,-73
2020-03-04 22:16:12,3.00,3.00,3.00,99.90,898710,32,20353,-72
2020-03-04 22:16:44,3.00,3.00,3.00,99.90,901912,32,20003,-73
2020-03-04 22:17:15,2.90,2.90,2.90,99.90,901322,32,19961,-73
2020-03-04 22:17:51,2.90,2.90,2.90,99.90,895547,33,20305,-73
2020-03-04 22:18:22,2.90,2.90,2.90,99.90,892046,33,20005,-71
2020-03-04 22:18:53,2.90,2.90,2.90,99.90,895007,33,19959,-73
2020-03-04 22:19:23,2.90,2.90,2.90,99.90,896266,33,20436,-71
2020-03-04 22:19:54,3.00,3.00,3.00,99.90,899354,32,19948,-72
2020-03-04 22:20:26,2.90,2.90,2.90,99.90,907885,32,19961,-72
2020-03-04 22:20:58,2.90,2.90,2.90,99.90,907856,32,19951,-72
2020-03-04 22:21:32,2.90,2.90,2.90,99.90,904043,32,20350,-72
2020-03-04 22:22:04,2.90,2.90,2.90,99.90,897933,33,19948,-74
2020-03-04 22:22:39,2.90,2.90,2.90,99.90,900330,32,19932,-72
2020-03-04 22:23:13,3.00,3.00,3.00,99.90,901317,32,19987,-72
2020-03-04 22:23:47,2.90,2.90,2.90,99.90,902931,32,20036,-72
2020-03-04 22:24:20,2.90,2.90,2.90,99.90,902284,32,19965,-71
2020-03-04 22:24:53,2.90,2.90,2.90,99.90,903393,32,20395,-72
2020-03-04 22:25:23,3.00,3.00,3.00,99.90,903693,32,19947,-74
2020-03-04 22:25:55,2.90,2.90,2.90,99.90,905609,32,19979,-74
2020-03-04 22:26:29,2.90,2.90,2.90,99.90,907572,32,19957,-72
2020-03-04 22:27:00,2.90,2.90,2.90,99.90,902533,32,19944,-73
2020-03-04 22:27:31,2.90,2.90,2.90,99.90,903953,32,19947,-72
2020-03-04 22:28:05,2.90,2.90,2.90,99.90,902251,32,19936,-72
2020-03-04 22:28:42,2.90,2.90,2.90,99.90,900524,32,19954,-72
2020-03-04 22:29:12,2.90,2.90,2.90,99.90,905896,32,20312,-72
2020-03-04 22:29:43,2.90,2.90,2.90,99.90,907142,32,19981,-72
2020-03-04 22:30:14,2.90,2.90,2.90,99.90,910031,32,20372,-73
2020-03-04 22:30:45,2.90,2.90,2.90,99.90,905876,32,19955,-72
2020-03-04 22:31:16,2.90,2.90,2.90,99.90,906270,32,19957,-73
2020-03-04 22:31:47,2.90,2.90,2.90,99.90,903096,32,20324,-73
2020-03-04 22:32:18,2.80,2.80,2.80,99.90,899722,32,19940,-73
2020-03-04 22:32:49,2.80,2.80,2.80,99.90,903891,32,21600,-72
2020-03-04 22:33:23,2.80,2.80,2.80,99.90,904289,32,20061,-72
2020-03-04 22:33:54,2.80,2.80,2.80,99.90,907962,32,20332,-72
2020-03-04 22:34:33,2.80,2.80,2.80,99.90,908719,32,20349,-72
2020-03-04 22:35:04,2.80,2.80,2.80,99.90,909191,32,19954,-72
2020-03-04 22:35:35,2.80,2.80,2.80,99.90,908048,32,19946,-72
2020-03-04 22:36:06,2.80,2.80,2.80,99.90,906197,32,20037,-71
2020-03-04 22:36:37,2.80,2.80,2.80,99.90,901367,32,20005,-73
2020-03-04 22:37:08,2.80,2.80,2.80,99.90,897057,32,19943,-73
2020-03-04 22:37:44,2.80,2.80,2.80,99.90,896512,32,20345,-71
2020-03-04 22:38:20,2.80,2.80,2.80,99.90,898703,33,19932,-71
2020-03-04 22:38:50,2.80,2.80,2.80,99.90,898584,33,19959,-74
2020-03-04 22:39:22,2.80,2.80,2.80,99.90,899839,32,20321,-73
2020-03-04 22:39:56,2.70,2.70,2.70,99.90,899987,32,19940,-70
2020-03-04 22:40:30,2.80,2.80,2.80,99.90,904719,32,19956,-72
2020-03-04 22:41:04,2.70,2.70,2.70,99.90,901517,32,19946,-72
2020-03-04 22:41:36,2.70,2.70,2.70,99.90,902814,32,20356,-72
2020-03-04 22:42:08,2.70,2.70,2.70,99.90,902576,32,20376,-72
2020-03-04 22:42:43,2.70,2.70,2.70,99.90,905713,32,19955,-71
2020-03-04 22:43:30,2.70,2.70,2.70,99.90,907011,32,19950,-71
2020-03-04 22:44:06,2.60,2.60,2.60,99.90,910520,32,19942,-72
2020-03-04 22:44:38,2.60,2.60,2.60,99.90,907853,32,19935,-72
2020-03-04 22:45:13,2.70,2.70,2.70,99.90,907866,32,19940,-71
2020-03-04 22:45:55,2.70,2.70,2.70,99.90,909479,32,19951,-73
2020-03-04 22:46:29,2.70,2.70,2.70,99.90,902930,32,20003,-72
2020-03-04 22:47:05,2.70,2.70,2.70,99.90,904865,32,19953,-72
2020-03-04 22:47:44,2.70,2.70,2.70,99.90,901301,32,20326,-73
2020-03-04 22:48:19,2.70,2.70,2.70,99.90,902411,32,20050,-72
2020-03-04 22:48:51,2.70,2.70,2.70,99.90,904684,32,20386,-75
2020-03-04 22:49:42,2.70,2.70,2.70,99.90,901575,32,19991,-73
2020-03-04 22:50:14,2.70,2.70,2.70,99.90,907486,32,20925,-71
2020-03-04 22:50:45,2.60,2.60,2.60,99.90,905227,32,20376,-74
2020-03-04 22:51:17,2.60,2.60,2.60,99.90,906248,32,19958,-72
2020-03-04 22:51:50,2.60,2.60,2.60,99.90,903085,32,20321,-72
2020-03-04 22:52:23,2.60,2.60,2.60,99.90,903244,32,20008,-73
2020-03-04 22:52:58,2.60,2.60,2.60,99.90,902898,32,19932,-73
2020-03-04 22:53:31,2.60,2.60,2.60,99.90,905164,32,20370,-72
2020-03-04 22:54:04,2.60,2.60,2.60,99.90,905079,32,20007,-72
2020-03-04 22:54:36,2.60,2.60,2.60,99.90,907128,32,20385,-72
2020-03-04 22:55:16,2.60,2.60,2.60,99.90,907626,32,19998,-71
2020-03-04 22:55:54,2.60,2.60,2.60,99.90,905731,32,19978,-74
2020-03-04 22:56:36,2.60,2.60,2.60,99.90,909801,32,19973,-72
2020-03-04 22:57:19,2.60,2.60,2.60,99.90,905301,32,19939,-72
2020-03-04 22:57:53,2.60,2.60,2.60,99.90,907447,32,19951,-71
2020-03-04 22:58:30,2.60,2.60,2.60,99.90,904346,32,20324,-72
2020-03-04 22:59:08,2.60,2.60,2.60,99.90,901817,32,19939,-72
2020-03-04 22:59:39,2.60,2.60,2.60,99.90,906163,32,19939,-72
2020-03-04 23:00:24,2.60,2.60,2.60,99.90,907780,32,19947,-72
2020-03-04 23:01:28,2.60,2.60,2.60,99.90,907282,32,20595,-72
2020-03-04 23:02:02,2.60,2.60,2.60,99.90,898369,33,19936,-72
2020-03-04 23:02:33,2.60,2.60,2.60,99.90,899481,33,19943,-72
2020-03-04 23:03:11,2.60,2.60,2.60,99.90,902484,32,19988,-72
2020-03-04 23:03:42,2.60,2.60,2.60,99.90,898527,32,19954,-72
2020-03-04 23:04:17,2.60,2.60,2.60,99.90,898633,33,19947,-72
2020-03-04 23:04:54,2.60,2.60,2.60,99.90,902813,32,19963,-73
2020-03-04 23:05:27,2.60,2.60,2.60,99.90,901395,33,20340,-72
2020-03-04 23:06:00,2.60,2.60,2.60,99.90,901512,33,19955,-73
2020-03-04 23:06:41,2.60,2.60,2.60,99.90,899353,32,20399,-73
2020-03-04 23:07:18,2.50,2.50,2.50,99.90,904924,32,19936,-73
2020-03-04 23:07:50,2.60,2.60,2.60,99.90,906656,32,19951,-71
2020-03-04 23:08:21,2.60,2.60,2.60,99.90,905204,32,20442,-72
2020-03-04 23:08:51,2.60,2.60,2.60,99.90,904935,32,20002,-73
2020-03-04 23:09:22,2.60,2.60,2.60,99.90,904703,32,20053,-72
2020-03-04 23:09:54,2.60,2.60,2.60,99.90,904584,32,19947,-73
2020-03-04 23:10:24,2.60,2.60,2.60,99.90,901938,33,20470,-72
2020-03-04 23:10:56,2.60,2.60,2.60,99.90,899125,32,19974,-73
2020-03-04 23:11:27,2.60,2.60,2.60,99.90,902067,32,20001,-75
2020-03-04 23:11:58,2.50,2.50,2.50,99.90,902112,33,19951,-71
2020-03-04 23:12:28,2.50,2.50,2.50,99.90,898702,33,20328,-72
2020-03-04 23:12:59,2.60,2.60,2.60,99.90,901668,33,19944,-72
2020-03-04 23:13:30,2.60,2.60,2.60,99.90,901481,32,19940,-72
2020-03-04 23:14:01,2.60,2.60,2.60,99.90,901872,32,19962,-72
2020-03-04 23:14:32,2.60,2.60,2.60,99.90,901714,32,20398,-72
2020-03-04 23:15:03,2.60,2.60,2.60,99.90,904590,32,19962,-71
2020-03-04 23:15:34,2.60,2.60,2.60,99.90,903828,32,20340,-73
2020-03-04 23:16:05,2.60,2.60,2.60,99.90,899795,32,19963,-73
2020-03-04 23:16:36,2.60,2.60,2.60,99.90,904517,32,20276,-72
2020-03-04 23:17:07,2.60,2.60,2.60,99.90,907725,32,20337,-72
2020-03-04 23:17:38,2.60,2.60,2.60,99.90,904309,32,19939,-72
2020-03-04 23:18:09,2.60,2.60,2.60,99.90,906422,32,19975,-73
2020-03-04 23:18:41,2.60,2.60,2.60,99.90,904238,32,20390,-73
2020-03-04 23:19:12,2.60,2.60,2.60,99.90,905108,32,20280,-72
2020-03-04 23:19:43,2.60,2.60,2.60,99.90,907206,32,19962,-71
2020-03-04 23:20:13,2.60,2.60,2.60,99.90,907991,32,20425,-72
2020-03-04 23:20:44,2.60,2.60,2.60,99.90,907216,32,19945,-72
2020-03-04 23:21:15,2.60,2.60,2.60,99.90,904376,32,19946,-72
2020-03-04 23:21:46,2.60,2.60,2.60,99.90,907117,32,19951,-72
2020-03-04 23:22:17,2.50,2.50,2.50,99.90,904643,32,19940,-72
2020-03-04 23:22:50,2.50,2.50,2.50,99.90,904919,32,19940,-71
2020-03-04 23:23:21,2.50,2.50,2.50,99.90,904911,32,19947,-71
2020-03-04 23:23:52,2.60,2.60,2.60,99.90,901248,33,19939,-71
2020-03-04 23:24:23,2.50,2.50,2.50,99.90,898698,33,20038,-72
2020-03-04 23:24:54,2.50,2.50,2.50,99.90,895795,33,20356,-74
2020-03-04 23:25:24,2.50,2.50,2.50,99.90,896051,33,19970,-73
2020-03-04 23:25:56,2.40,2.40,2.40,99.90,901305,32,19931,-72
2020-03-04 23:26:26,2.40,2.40,2.40,99.90,904562,32,19942,-72
2020-03-04 23:26:57,2.40,2.40,2.40,99.90,905377,32,20061,-73
2020-03-04 23:27:28,2.40,2.40,2.40,99.90,908079,32,20026,-72
2020-03-04 23:27:59,2.40,2.40,2.40,99.90,901866,32,20019,-72
2020-03-04 23:28:30,2.40,2.40,2.40,99.90,902221,32,19998,-72
2020-03-04 23:29:01,2.40,2.40,2.40,99.90,901788,32,20007,-72
2020-03-04 23:29:31,2.40,2.40,2.40,99.90,899207,32,19982,-72
2020-03-04 23:30:04,2.40,2.40,2.40,99.90,902177,32,19946,-71
2020-03-04 23:30:35,2.40,2.40,2.40,99.90,902445,32,19995,-71
2020-03-04 23:31:06,2.40,2.40,2.40,99.90,905423,32,19950,-72
2020-03-04 23:31:36,2.40,2.40,2.40,99.90,908117,32,19945,-71
2020-03-04 23:32:07,2.40,2.40,2.40,99.90,911318,32,19954,-71
2020-03-04 23:32:38,2.40,2.40,2.40,99.90,904644,32,20054,-73
2020-03-04 23:33:09,2.40,2.40,2.40,99.90,903328,32,19985,-74
2020-03-04 23:33:40,2.40,2.40,2.40,99.90,904601,32,19935,-75
2020-03-04 23:34:11,2.40,2.40,2.40,99.90,904748,32,20288,-74
2020-03-04 23:34:42,2.40,2.40,2.40,99.90,907942,32,19942,-75
2020-03-04 23:35:13,2.40,2.40,2.40,99.90,904804,32,20006,-73
2020-03-04 23:35:43,2.40,2.40,2.40,99.90,902370,32,19939,-73
2020-03-04 23:36:14,2.40,2.40,2.40,99.90,904887,32,20332,-74
2020-03-04 23:36:46,2.40,2.40,2.40,99.90,902205,32,19939,-76
2020-03-04 23:37:17,2.40,2.40,2.40,99.90,901922,32,19958,-76
2020-03-04 23:37:48,2.40,2.40,2.40,99.90,904962,32,19947,-73
2020-03-04 23:38:19,2.40,2.40,2.40,99.90,910079,32,19986,-73
2020-03-04 23:38:49,2.40,2.40,2.40,99.90,911401,32,19946,-72
2020-03-04 23:39:20,2.40,2.40,2.40,99.90,911319,32,19984,-73
2020-03-04 23:39:51,2.30,2.30,2.30,99.90,910965,32,19997,-74
2020-03-04 23:40:22,2.30,2.30,2.30,99.90,908390,32,19934,-73
2020-03-04 23:40:53,2.30,2.30,2.30,99.90,910973,32,19946,-74
2020-03-04 23:41:24,2.30,2.30,2.30,99.90,914751,32,19964,-73
2020-03-04 23:41:55,2.30,2.30,2.30,99.90,914518,32,19946,-73
2020-03-04 23:42:26,2.30,2.30,2.30,99.90,914922,32,19930,-72
2020-03-04 23:42:57,2.30,2.30,2.30,99.90,913807,32,19988,-74
2020-03-04 23:43:27,2.30,2.30,2.30,99.90,904934,32,20350,-72
2020-03-04 23:43:58,2.30,2.30,2.30,99.90,904952,32,20371,-75
2020-03-04 23:44:29,2.30,2.30,2.30,99.90,904927,32,19959,-73
2020-03-04 23:45:00,2.30,2.30,2.30,99.90,908468,32,19943,-73
2020-03-04 23:45:30,2.30,2.30,2.30,99.90,911613,32,20338,-73
2020-03-04 23:46:01,2.30,2.30,2.30,99.90,911245,32,19943,-72
2020-03-04 23:46:32,2.40,2.40,2.40,99.90,904643,32,19951,-73
2020-03-04 23:47:03,2.30,2.30,2.30,99.90,905128,32,19935,-73
2020-03-04 23:47:34,2.30,2.30,2.30,99.90,905208,32,19977,-73
2020-03-04 23:48:05,2.30,2.30,2.30,99.90,905257,32,19935,-74
2020-03-04 23:48:35,2.30,2.30,2.30,99.90,911334,32,20383,-74
2020-03-04 23:49:06,2.30,2.30,2.30,99.90,908246,32,20002,-73
2020-03-04 23:49:37,2.30,2.30,2.30,99.90,908268,32,20017,-71
2020-03-04 23:50:08,2.40,2.40,2.40,99.90,911391,32,19945,-73
2020-03-04 23:50:39,2.30,2.30,2.30,99.90,908381,32,19952,-74
2020-03-04 23:51:10,2.30,2.30,2.30,99.90,908337,32,20210,-73
2020-03-04 23:51:40,2.30,2.30,2.30,99.90,908071,32,20364,-74
2020-03-04 23:52:11,2.30,2.30,2.30,99.90,908351,32,19959,-72
2020-03-04 23:52:42,2.30,2.30,2.30,99.90,908497,32,19980,-73
2020-03-04 23:53:13,2.30,2.30,2.30,99.90,908207,32,20016,-74
2020-03-04 23:53:44,2.30,2.30,2.30,99.90,905019,32,19967,-74
2020-03-04 23:54:15,2.30,2.30,2.30,99.90,898639,33,20427,-74
2020-03-04 23:54:46,2.30,2.30,2.30,99.90,899170,32,19940,-74
2020-03-04 23:55:17,2.20,2.20,2.20,99.90,899030,32,20371,-74
2020-03-04 23:55:48,2.30,2.30,2.30,99.90,902335,32,19950,-75
2020-03-04 23:56:19,2.30,2.30,2.30,99.90,908446,32,20008,-74
2020-03-04 23:56:50,2.30,2.30,2.30,99.90,911320,32,19989,-74
2020-03-04 23:57:21,2.30,2.30,2.30,99.90,911379,32,19930,-74
2020-03-04 23:57:52,2.20,2.20,2.20,99.90,908215,32,19953,-75
2020-03-04 23:58:23,2.20,2.20,2.20,99.90,904807,32,20312,-74
2020-03-04 23:58:57,2.20,2.20,2.20,99.90,902425,32,19944,-75
2020-03-04 23:59:28,2.20,2.20,2.20,99.90,898779,32,20258,-73