2020-03-04 00:00:15,14.73,5.22,2.10,99.90,913824,32,20077,-78 2020-03-04 00:00:52,12.07,5.05,2.10,99.90,913832,32,20050,-78 2020-03-04 00:01:23,10.23,4.90,2.00,99.90,913475,32,20076,-78 2020-03-04 00:01:54,13.20,4.90,2.00,99.90,913846,32,20354,-78 2020-03-04 00:02:25,11.40,5.20,2.00,99.90,912964,32,20038,-78 2020-03-04 00:02:56,10.35,4.93,2.00,99.90,913531,32,20058,-78 2020-03-04 00:03:49,12.13,4.93,2.10,99.90,913039,32,20042,-79 2020-03-04 00:04:19,12.70,5.25,2.00,99.90,912784,32,20030,-78 2020-03-04 00:04:50,16.83,5.07,2.00,99.90,910305,32,20035,-77 2020-03-04 00:05:20,11.90,4.75,2.10,99.90,910675,32,20039,-77 2020-03-04 00:05:51,12.00,4.93,2.10,99.90,910112,32,20084,-77 2020-03-04 00:06:24,11.82,4.68,2.10,99.90,913020,32,20080,-77 2020-03-04 00:06:55,15.13,5.10,2.10,99.90,913525,32,20072,-77 2020-03-04 00:07:27,14.00,4.95,2.10,99.90,913099,32,20388,-77 2020-03-04 00:07:57,17.70,4.90,2.10,99.90,913026,32,20041,-78 2020-03-04 00:08:29,13.57,4.82,2.10,99.90,913560,32,20521,-78 2020-03-04 00:08:59,15.93,5.12,2.20,99.90,910810,32,20627,-78 2020-03-04 00:09:31,11.30,4.57,2.20,99.90,913618,32,20073,-78 2020-03-04 00:10:03,16.75,5.12,2.20,99.90,913229,32,20066,-78 2020-03-04 00:10:34,12.75,4.75,2.20,99.90,913463,32,20422,-78 2020-03-04 00:11:05,10.95,5.18,2.20,99.90,913417,32,20030,-78 2020-03-04 00:11:36,13.30,5.40,2.10,99.90,913614,32,20039,-78 2020-03-04 00:12:07,12.52,5.07,2.20,99.90,913422,32,20034,-79 2020-03-04 00:12:37,15.27,4.78,2.20,99.90,913918,32,20437,-78 2020-03-04 00:13:08,8.93,4.65,2.20,99.90,913659,32,20034,-79 2020-03-04 00:13:39,10.68,5.05,2.20,99.90,913486,32,20038,-78 2020-03-04 00:14:10,12.07,5.12,2.20,99.90,910510,32,20413,-79 2020-03-04 00:14:41,11.48,4.68,2.20,99.90,910124,32,20043,-78 2020-03-04 00:15:11,12.77,5.45,2.20,99.90,907622,32,20086,-79 2020-03-04 00:15:42,10.68,4.80,2.20,99.90,906932,32,20062,-78 2020-03-04 00:16:14,15.02,4.80,2.20,99.90,907228,32,20061,-78 2020-03-04 00:16:49,15.75,5.07,2.10,99.90,910464,32,20464,-78 2020-03-04 00:17:19,11.98,5.07,2.00,99.90,911414,32,20035,-78 2020-03-04 00:17:51,17.15,5.28,2.10,99.90,914116,32,20085,-78 2020-03-04 00:18:23,12.13,4.75,2.10,99.90,913434,32,20033,-78 2020-03-04 00:18:53,9.88,5.20,2.10,99.90,913390,32,20080,-78 2020-03-04 00:19:24,12.52,5.22,2.10,99.90,913486,32,20038,-78 2020-03-04 00:19:55,12.52,5.20,2.00,99.90,913722,32,20038,-78 2020-03-04 00:20:25,10.75,5.05,2.00,99.90,913501,32,20038,-78 2020-03-04 00:20:56,13.70,5.50,2.00,99.90,914103,32,20095,-78 2020-03-04 00:21:27,15.05,5.37,2.00,99.90,913287,32,20448,-77 2020-03-04 00:21:58,12.02,4.80,1.90,99.90,913106,32,20045,-77 2020-03-04 00:22:29,17.17,4.97,2.00,99.90,913390,32,20102,-78 2020-03-04 00:22:59,12.82,5.30,2.00,99.90,913604,32,20093,-78 2020-03-04 00:23:30,10.85,4.70,2.00,99.90,913649,32,20138,-78 2020-03-04 00:24:01,10.50,5.20,2.00,99.90,913296,32,20042,-79 2020-03-04 00:24:50,14.20,5.57,2.00,99.90,913287,32,20034,-79 2020-03-04 00:25:25,12.32,4.95,2.00,99.90,909844,32,20031,-79 2020-03-04 00:26:03,14.23,5.30,1.90,99.90,912693,32,20043,-79 2020-03-04 00:26:35,9.98,4.68,1.90,99.90,910154,32,20061,-79 2020-03-04 00:27:32,13.80,4.78,2.00,99.90,908320,32,20466,-79 2020-03-04 00:28:09,10.48,4.62,2.00,99.90,907710,32,20578,-78 2020-03-04 00:28:43,17.45,4.57,2.00,99.90,910796,32,20080,-79 2020-03-04 00:29:13,11.15,4.72,2.00,99.90,913765,32,20144,-78 2020-03-04 00:29:44,12.37,4.43,2.00,99.90,913818,32,20086,-78 2020-03-04 00:30:16,11.32,4.90,1.90,99.90,910943,32,20038,-79 2020-03-04 00:30:48,12.80,4.62,1.90,99.90,913910,32,20089,-78 2020-03-04 00:31:23,15.63,5.07,2.00,99.90,910441,32,20075,-79 2020-03-04 00:32:15,13.68,4.80,2.00,99.90,911583,32,20049,-78 2020-03-04 00:32:46,12.65,5.05,2.00,99.90,913080,32,20030,-78 2020-03-04 00:33:17,11.93,4.68,2.10,99.90,914044,32,20029,-78 2020-03-04 00:33:49,12.85,4.80,2.10,99.90,914275,32,20034,-79 2020-03-04 00:34:20,15.40,4.97,2.10,99.90,910962,32,20774,-78 2020-03-04 00:34:50,17.65,4.20,2.10,99.90,907109,32,20043,-78 2020-03-04 00:35:21,11.30,4.40,2.20,99.90,907885,32,20065,-79 2020-03-04 00:35:52,12.88,4.65,2.10,99.90,908474,32,20063,-78 2020-03-04 00:36:23,8.80,4.43,2.10,99.90,907321,32,20065,-78 2020-03-04 00:36:54,13.88,4.75,2.20,99.90,910904,32,20047,-78 2020-03-04 00:37:25,10.88,4.43,2.20,99.90,912477,32,20043,-78 2020-03-04 00:37:55,9.27,4.10,2.20,99.90,911973,32,20038,-78 2020-03-04 00:38:26,11.38,4.20,2.20,99.90,912735,32,20038,-78 2020-03-04 00:38:57,13.02,4.43,2.20,99.90,915464,32,20072,-78 2020-03-04 00:39:29,9.50,4.12,2.20,99.90,914367,32,20056,-78 2020-03-04 00:40:00,12.40,4.75,2.30,99.90,917917,32,20101,-79 2020-03-04 00:40:30,10.48,3.92,2.30,99.90,917271,32,20049,-78 2020-03-04 00:41:01,8.98,4.10,2.30,99.90,914241,32,20043,-78 2020-03-04 00:41:32,14.13,4.32,2.30,99.90,914555,32,20087,-78 2020-03-04 00:42:03,12.37,4.57,2.30,99.90,914684,32,20081,-78 2020-03-04 00:42:34,11.30,4.55,2.30,99.90,913779,32,20087,-78 2020-03-04 00:43:05,8.77,3.97,2.30,99.90,910261,32,20027,-79 2020-03-04 00:43:36,10.48,4.20,2.30,99.90,909552,32,20030,-78 2020-03-04 00:44:07,12.93,4.00,2.30,99.90,907113,32,20074,-79 2020-03-04 00:44:40,12.25,4.22,2.30,99.90,904290,32,20081,-79 2020-03-04 00:45:11,14.02,4.00,2.30,99.90,910136,32,20035,-78 2020-03-04 00:45:41,10.57,3.92,2.30,99.90,910647,32,20034,-78 2020-03-04 00:46:12,9.32,4.18,2.30,99.90,913224,32,20404,-78 2020-03-04 00:46:43,15.38,4.60,2.30,99.90,913855,32,20063,-78 2020-03-04 00:47:13,7.97,3.97,2.30,99.90,913800,32,20068,-78 2020-03-04 00:47:44,15.93,4.37,2.30,99.90,913689,32,20082,-78 2020-03-04 00:48:15,9.48,4.20,2.40,99.90,913916,32,20026,-79 2020-03-04 00:48:46,9.60,4.03,2.30,99.90,913967,32,20070,-79 2020-03-04 00:49:16,12.07,3.97,2.40,99.90,913394,32,20034,-79 2020-03-04 00:49:47,10.65,4.07,2.40,99.90,913774,32,20027,-79 2020-03-04 00:50:18,11.27,4.25,2.40,99.90,913522,32,20207,-79 2020-03-04 00:50:52,13.90,4.30,2.40,99.90,913380,32,20091,-77 2020-03-04 00:51:23,13.10,4.37,2.40,99.90,909924,32,20050,-77 2020-03-04 00:51:54,13.25,4.60,2.40,99.90,903742,32,20035,-77 2020-03-04 00:52:26,11.38,4.32,2.40,99.90,903916,32,20043,-77 2020-03-04 00:52:56,10.27,4.43,2.50,99.90,904191,32,20043,-78 2020-03-04 00:53:30,12.80,4.32,2.50,99.90,907440,32,20032,-76 2020-03-04 00:54:01,13.07,4.37,2.50,99.90,910180,32,20034,-77 2020-03-04 00:54:31,8.10,4.30,2.50,99.90,909887,32,20057,-77 2020-03-04 00:55:03,12.85,4.50,2.50,99.90,906487,32,20057,-77 2020-03-04 00:55:33,19.05,4.32,2.50,99.90,906822,32,20035,-77 2020-03-04 00:56:04,10.25,4.47,2.50,99.90,910323,32,20038,-76 2020-03-04 00:56:34,10.75,4.45,2.50,99.90,912978,32,20380,-77 2020-03-04 00:57:05,12.60,4.07,2.50,99.90,913207,32,20453,-76 2020-03-04 00:57:36,14.00,4.62,2.50,99.90,910016,32,20035,-77 2020-03-04 00:58:08,10.43,4.43,2.50,99.90,910088,32,20091,-76 2020-03-04 00:58:38,8.20,3.58,2.50,99.90,910009,32,20038,-78 2020-03-04 00:59:09,9.05,4.15,2.50,99.90,910612,32,20034,-76 2020-03-04 00:59:41,9.13,4.22,2.40,99.90,916481,32,20030,-77 2020-03-04 01:00:24,10.52,4.45,2.50,99.90,913985,32,20079,-77 2020-03-04 01:01:00,11.10,4.10,2.50,99.90,913977,32,20323,-77 2020-03-04 01:01:31,11.85,4.12,2.50,99.90,913776,32,20108,-76 2020-03-04 01:02:04,11.35,4.25,2.50,99.90,913096,32,20041,-77 2020-03-04 01:02:35,11.02,4.25,2.50,99.90,913139,32,20152,-77 2020-03-04 01:03:07,11.48,4.12,2.50,99.90,913042,32,20365,-77 2020-03-04 01:03:43,11.82,4.10,2.50,99.90,913453,32,20091,-78 2020-03-04 01:04:18,9.40,4.25,2.50,99.90,913097,32,20038,-78 2020-03-04 01:04:51,13.82,3.97,2.50,99.90,912577,32,20124,-79 2020-03-04 01:05:23,13.00,4.43,2.60,99.90,912701,32,20069,-78 2020-03-04 01:05:54,12.63,4.55,2.50,99.90,913388,32,20033,-78 2020-03-04 01:06:25,9.77,4.25,2.60,99.90,909891,32,20057,-78 2020-03-04 01:06:56,16.02,4.45,2.60,99.90,910447,32,20054,-78 2020-03-04 01:07:27,10.05,4.07,2.60,99.90,909788,32,20084,-77 2020-03-04 01:07:57,10.07,4.40,2.60,99.90,910580,32,20472,-78 2020-03-04 01:08:28,13.00,4.10,2.60,99.90,913223,32,20073,-78 2020-03-04 01:08:59,8.70,4.07,2.60,99.90,913256,32,20057,-78 2020-03-04 01:09:30,13.98,4.37,2.60,99.90,913729,32,20060,-78 2020-03-04 01:10:00,10.55,4.43,2.70,99.90,913929,32,20029,-78 2020-03-04 01:10:31,11.38,4.00,2.70,99.90,913842,32,20358,-78 2020-03-04 01:11:02,10.68,4.28,2.80,99.90,913902,32,20087,-77 2020-03-04 01:11:33,13.55,3.90,2.80,99.90,913403,32,20091,-78 2020-03-04 01:12:03,9.55,4.40,2.80,99.90,913803,32,20075,-78 2020-03-04 01:12:34,11.15,4.25,2.80,99.90,913324,32,20489,-78 2020-03-04 01:13:05,11.48,4.55,2.80,99.90,913129,32,20042,-78 2020-03-04 01:13:35,11.45,4.30,2.80,99.90,913502,32,20061,-77 2020-03-04 01:14:06,9.50,3.97,2.80,99.90,910708,32,20042,-77 2020-03-04 01:14:36,11.82,3.87,2.80,99.90,913231,32,20042,-77 2020-03-04 01:15:07,13.85,4.10,2.80,99.90,913482,32,20022,-77 2020-03-04 01:15:38,13.18,4.30,2.80,99.90,913477,32,20038,-77 2020-03-04 01:16:08,8.02,3.95,2.80,99.90,913210,32,20098,-77 2020-03-04 01:16:39,11.27,3.95,2.80,99.90,913672,32,20030,-77 2020-03-04 01:17:10,11.43,4.68,2.80,99.90,913108,32,20052,-77 2020-03-04 01:17:40,13.07,4.37,2.90,99.90,913397,32,20411,-77 2020-03-04 01:18:11,11.68,4.30,2.80,99.90,913458,32,20073,-78 2020-03-04 01:18:42,16.20,4.62,2.90,99.90,913046,32,20126,-77 2020-03-04 01:19:12,11.38,4.12,2.90,99.90,913284,32,20090,-78 2020-03-04 01:19:43,7.43,3.78,2.90,99.90,912842,32,20106,-77 2020-03-04 01:20:14,12.93,4.72,2.90,99.90,913264,32,20066,-77 2020-03-04 01:20:44,11.93,4.45,2.90,99.90,912777,32,20038,-77 2020-03-04 01:21:16,13.52,4.32,2.90,99.90,913210,32,20106,-77 2020-03-04 01:21:47,10.80,4.90,3.00,99.90,913171,32,20060,-77 2020-03-04 01:22:17,12.37,4.60,3.00,99.90,913105,32,20370,-77 2020-03-04 01:22:49,9.52,4.20,3.00,99.90,912949,32,20061,-77 2020-03-04 01:23:19,12.35,4.68,3.00,99.90,910100,32,20080,-77 2020-03-04 01:23:51,10.50,4.90,3.00,99.90,910190,32,20155,-77 2020-03-04 01:24:22,10.73,4.62,2.90,99.90,913273,32,20029,-77 2020-03-04 01:24:53,11.50,4.60,3.00,99.90,909951,32,20073,-77 2020-03-04 01:25:24,11.32,4.43,2.80,99.90,912893,32,20048,-78 2020-03-04 01:25:54,11.00,4.25,2.80,99.90,910053,32,20073,-78 2020-03-04 01:26:25,13.90,4.75,2.90,99.90,910446,32,20046,-77 2020-03-04 01:26:56,10.35,4.55,2.80,99.90,912921,32,20058,-77 2020-03-04 01:27:27,10.18,4.80,2.90,99.90,913077,32,20399,-79 2020-03-04 01:27:58,10.52,4.72,2.80,99.90,913207,32,20034,-77 2020-03-04 01:28:28,9.30,4.95,2.80,99.90,913099,32,20034,-77 2020-03-04 01:28:59,13.35,4.50,2.80,99.90,913199,32,20035,-78 2020-03-04 01:29:30,11.23,4.62,2.80,99.90,913108,32,20436,-78 2020-03-04 01:30:01,13.25,5.47,2.80,99.90,909692,32,20035,-77 2020-03-04 01:30:32,17.52,5.97,2.80,99.90,910126,32,20030,-78 2020-03-04 01:31:03,10.40,5.22,2.80,99.90,909835,32,20064,-77 2020-03-04 01:31:33,12.88,5.03,2.80,99.90,913162,32,20030,-77 2020-03-04 01:32:04,9.77,4.97,2.80,99.90,913414,32,20383,-77 2020-03-04 01:32:35,13.13,5.03,2.70,99.90,913456,32,20014,-78 2020-03-04 01:33:05,12.50,4.55,2.70,99.90,913336,32,20056,-78 2020-03-04 01:33:36,12.82,5.10,2.70,99.90,913375,32,20053,-78 2020-03-04 01:34:27,12.90,5.15,2.70,99.90,910214,32,20039,-78 2020-03-04 01:34:57,15.20,5.05,2.70,99.90,909338,32,20022,-78 2020-03-04 01:35:28,11.07,4.53,2.70,99.90,912282,32,20026,-78 2020-03-04 01:35:59,12.73,5.15,2.70,99.90,913404,32,20136,-78 2020-03-04 01:36:30,12.75,4.70,2.70,99.90,913257,32,20367,-78 2020-03-04 01:37:01,10.85,4.68,2.70,99.90,913576,32,20085,-78 2020-03-04 01:37:32,9.30,4.60,2.80,99.90,913292,32,20096,-78 2020-03-04 01:38:03,9.73,4.70,2.80,99.90,913223,32,20022,-78 2020-03-04 01:38:34,14.63,4.50,2.70,99.90,913329,32,20072,-77 2020-03-04 01:39:05,10.68,4.50,2.80,99.90,912745,32,20023,-79 2020-03-04 01:39:36,12.77,4.78,2.80,99.90,913339,32,20030,-79 2020-03-04 01:40:06,12.13,4.53,2.80,99.90,913491,32,20072,-79 2020-03-04 01:40:37,12.10,4.75,2.80,99.90,913299,32,20042,-79 2020-03-04 01:41:08,10.93,5.10,2.80,99.90,913008,32,20442,-79 2020-03-04 01:41:39,10.93,4.70,2.80,99.90,913135,32,20068,-79 2020-03-04 01:42:10,10.90,4.20,2.80,99.90,913115,32,20018,-79 2020-03-04 01:42:41,12.35,4.45,2.80,99.90,913352,32,20446,-77 2020-03-04 01:43:11,10.18,4.70,2.80,99.90,910237,32,20027,-76 2020-03-04 01:43:42,9.30,4.30,2.80,99.90,910043,32,20125,-76 2020-03-04 01:44:13,11.12,4.30,2.80,99.90,909834,32,20405,-76 2020-03-04 01:44:44,9.88,4.50,2.80,99.90,909892,32,20026,-77 2020-03-04 01:45:15,13.00,4.53,2.80,99.90,913591,32,20426,-77 2020-03-04 01:45:47,11.88,4.30,2.90,99.90,913271,32,20026,-77 2020-03-04 01:46:18,13.35,4.50,2.90,99.90,912605,32,20026,-77 2020-03-04 01:46:49,13.40,4.43,2.90,99.90,909681,32,20051,-77 2020-03-04 01:47:20,9.65,4.35,2.90,99.90,910040,32,20163,-78 2020-03-04 01:47:51,13.68,4.32,3.00,99.90,906903,32,20052,-78 2020-03-04 01:48:21,8.45,4.22,3.00,99.90,909892,32,20024,-78 2020-03-04 01:48:52,10.02,4.12,3.00,99.90,913242,32,20046,-78 2020-03-04 01:49:23,10.32,4.75,3.00,99.90,913137,32,20026,-78 2020-03-04 01:49:54,13.35,4.32,3.00,99.90,912880,32,20394,-78 2020-03-04 01:50:25,11.12,4.30,3.00,99.90,912991,32,20031,-77 2020-03-04 01:50:55,12.98,4.62,3.00,99.90,913155,32,20045,-78 2020-03-04 01:51:26,11.50,4.65,2.90,99.90,913150,32,20064,-78 2020-03-04 01:51:57,13.80,4.45,2.90,99.90,913438,32,20147,-78 2020-03-04 01:52:28,14.38,5.03,2.90,99.90,912992,32,20319,-78 2020-03-04 01:52:59,13.23,4.57,3.00,99.90,913511,32,20019,-77 2020-03-04 01:53:29,10.57,4.60,3.00,99.90,913117,32,20032,-78 2020-03-04 01:54:00,11.70,4.65,3.00,99.90,913138,32,20106,-78 2020-03-04 01:54:31,10.77,4.78,3.00,99.90,913325,32,20052,-78 2020-03-04 01:55:03,13.23,4.20,3.00,99.90,913394,32,20123,-78 2020-03-04 01:55:33,12.95,4.57,3.00,99.90,913628,32,20053,-77 2020-03-04 01:56:04,13.60,3.97,3.00,99.90,913743,32,20041,-77 2020-03-04 01:56:35,10.95,4.50,3.10,99.90,913964,32,20508,-77 2020-03-04 01:57:06,11.60,4.53,3.10,99.90,913995,32,20450,-77 2020-03-04 01:57:37,10.23,4.65,3.10,99.90,914043,32,20027,-77 2020-03-04 01:58:07,10.50,4.00,3.00,99.90,913709,32,20558,-77 2020-03-04 01:58:38,10.18,4.53,3.10,99.90,913720,32,20547,-77 2020-03-04 01:59:09,10.82,4.12,3.00,99.90,913715,32,20023,-77 2020-03-04 01:59:40,15.20,4.68,3.00,99.90,913414,32,20098,-77 2020-03-04 02:00:11,11.25,4.68,3.00,99.90,913403,32,20026,-77 2020-03-04 02:00:41,12.32,4.90,3.00,99.90,910717,32,20092,-77 2020-03-04 02:01:12,9.77,4.60,3.00,99.90,913760,32,20087,-77 2020-03-04 02:01:43,12.25,4.35,3.10,99.90,914043,32,20031,-78 2020-03-04 02:02:14,12.02,4.62,3.00,99.90,914190,32,20022,-77 2020-03-04 02:02:45,10.80,4.20,3.00,99.90,913823,32,20030,-77 2020-03-04 02:03:15,12.10,4.53,2.90,99.90,910578,32,20124,-77 2020-03-04 02:03:53,10.77,4.80,2.90,99.90,910190,32,20057,-77 2020-03-04 02:04:23,11.65,4.35,2.90,99.90,911385,32,20023,-77 2020-03-04 02:04:54,10.75,4.22,2.90,99.90,913761,32,20393,-77 2020-03-04 02:05:25,11.40,4.37,2.90,99.90,913712,32,20034,-78 2020-03-04 02:05:56,7.55,4.30,2.80,99.90,914015,32,20041,-77 2020-03-04 02:06:27,12.00,4.22,2.80,99.90,913680,32,20112,-77 2020-03-04 02:06:58,11.77,4.62,2.80,99.90,913837,32,20068,-78 2020-03-04 02:07:29,11.60,4.50,2.80,99.90,913727,32,20077,-77 2020-03-04 02:07:59,10.63,4.40,2.80,99.90,914051,32,20099,-78 2020-03-04 02:08:30,12.00,4.25,2.80,99.90,913997,32,20022,-77 2020-03-04 02:09:02,11.25,5.00,2.80,99.90,914127,32,20022,-78 2020-03-04 02:09:32,15.32,5.20,2.70,99.90,913548,32,20129,-77 2020-03-04 02:10:04,8.73,4.10,2.70,99.90,913627,32,20018,-77 2020-03-04 02:10:35,12.55,4.57,2.70,99.90,913613,32,20255,-78 2020-03-04 02:11:05,12.52,4.72,2.80,99.90,910370,32,20019,-77 2020-03-04 02:11:37,10.57,4.53,2.80,99.90,910414,32,20023,-77 2020-03-04 02:12:31,13.77,4.60,2.70,99.90,913468,32,20104,-77 2020-03-04 02:13:20,8.93,4.50,2.70,99.90,900318,32,20442,-78 2020-03-04 02:14:12,13.30,4.70,2.80,99.90,905479,32,20043,-78 2020-03-04 02:15:04,13.20,4.80,2.80,99.90,913956,32,20015,-78 2020-03-04 02:15:45,11.90,4.18,2.80,99.90,914017,32,20363,-77 2020-03-04 02:16:42,8.73,4.30,2.80,99.90,913635,32,20124,-77 2020-03-04 02:17:15,14.87,4.75,2.80,99.90,906819,32,20015,-77 2020-03-04 02:17:45,9.05,4.70,2.80,99.90,906311,32,20090,-77 2020-03-04 02:18:16,7.97,3.92,2.80,99.90,913530,32,20039,-77 2020-03-04 02:18:47,11.20,4.53,2.80,99.90,913330,32,20096,-77 2020-03-04 02:19:18,11.32,4.60,2.70,99.90,913674,32,20113,-78 2020-03-04 02:19:49,11.65,4.30,2.70,99.90,913747,32,20018,-77 2020-03-04 02:20:20,13.25,4.50,2.70,99.90,913664,32,20094,-77 2020-03-04 02:20:50,11.65,4.60,2.70,99.90,913675,32,20071,-77 2020-03-04 02:21:28,10.82,4.60,2.70,99.90,910185,32,20035,-77 2020-03-04 02:21:59,9.15,4.60,2.60,99.90,910664,32,20076,-77 2020-03-04 02:22:29,11.07,4.30,2.60,99.90,911453,32,20084,-77 2020-03-04 02:23:01,12.95,4.47,2.60,99.90,913529,32,20034,-77 2020-03-04 02:23:31,11.15,4.62,2.70,99.90,913977,32,20451,-77 2020-03-04 02:24:09,13.00,4.78,2.80,99.90,914027,32,20059,-78 2020-03-04 02:24:40,12.82,4.72,2.80,99.90,913935,32,20034,-79 2020-03-04 02:25:10,12.45,4.30,2.80,99.90,914057,32,20335,-77 2020-03-04 02:25:50,15.68,4.93,2.80,99.90,913904,32,20076,-77 2020-03-04 02:26:21,10.35,4.43,2.90,99.90,913194,32,20053,-77 2020-03-04 02:26:55,11.05,4.87,2.90,99.90,913417,32,20183,-77 2020-03-04 02:27:25,11.63,4.28,2.90,99.90,913284,32,20026,-77 2020-03-04 02:27:56,12.85,4.57,2.90,99.90,913485,32,20038,-77 2020-03-04 02:28:27,13.48,4.80,2.90,99.90,913659,32,20038,-77 2020-03-04 02:28:58,10.57,4.80,3.00,99.90,913563,32,20031,-77 2020-03-04 02:29:29,14.02,4.85,3.00,99.90,913697,32,20021,-77 2020-03-04 02:30:00,8.98,4.30,3.00,99.90,914020,32,20390,-77 2020-03-04 02:30:30,9.68,4.05,3.00,99.90,913934,32,20050,-77 2020-03-04 02:31:01,17.20,5.00,3.00,99.90,913848,32,20057,-77 2020-03-04 02:31:32,12.48,4.32,3.00,99.90,914045,32,20440,-77 2020-03-04 02:32:03,13.07,4.68,3.00,99.90,913917,32,20075,-77 2020-03-04 02:32:34,8.40,4.53,3.00,99.90,913255,32,20068,-77 2020-03-04 02:33:04,9.75,4.20,3.00,99.90,910166,32,20069,-77 2020-03-04 02:33:35,13.15,4.30,3.00,99.90,910273,32,20047,-77 2020-03-04 02:34:06,9.55,4.60,3.00,99.90,910170,32,20058,-77 2020-03-04 02:34:37,12.18,4.55,3.00,99.90,913272,32,20042,-77 2020-03-04 02:35:08,12.48,4.72,3.00,99.90,913518,32,20019,-77 2020-03-04 02:35:39,10.10,4.28,3.10,99.90,913866,32,20079,-77 2020-03-04 02:36:10,13.18,4.85,3.10,99.90,913454,32,20040,-77 2020-03-04 02:36:42,11.18,4.62,3.10,99.90,909969,32,20062,-77 2020-03-04 02:37:13,9.10,4.57,3.20,99.90,910404,32,20472,-77 2020-03-04 02:37:44,14.70,4.80,3.20,99.90,910051,32,20042,-78 2020-03-04 02:38:15,11.80,4.25,3.20,99.90,911054,32,20430,-78 2020-03-04 02:38:45,12.02,4.82,3.20,99.90,913781,32,20048,-78 2020-03-04 02:39:16,11.40,4.50,3.20,99.90,914257,32,20462,-78 2020-03-04 02:39:47,9.70,4.15,3.10,99.90,913872,32,20061,-78 2020-03-04 02:40:19,14.18,4.50,3.10,99.90,914044,32,20478,-78 2020-03-04 02:40:50,10.32,4.68,3.10,99.90,913614,32,20188,-78 2020-03-04 02:41:23,11.75,4.40,3.10,99.90,913653,32,20083,-78 2020-03-04 02:41:54,11.32,4.65,3.10,99.90,914051,32,20155,-78 2020-03-04 02:42:26,12.52,4.60,3.00,99.90,914109,32,20026,-78 2020-03-04 02:42:58,8.57,4.28,3.00,99.90,913749,32,20023,-78 2020-03-04 02:43:29,11.80,4.70,3.00,99.90,914216,32,20018,-78 2020-03-04 02:44:11,12.60,4.70,2.90,99.90,913856,32,20022,-78 2020-03-04 02:44:42,10.80,4.87,2.80,99.90,913630,32,20027,-78 2020-03-04 02:45:13,10.55,4.90,2.70,99.90,913396,32,20023,-78 2020-03-04 02:45:44,12.05,4.85,2.80,99.90,911588,32,20023,-77 2020-03-04 02:46:15,16.08,4.87,2.80,99.90,910282,32,20391,-77 2020-03-04 02:46:50,11.40,5.00,2.80,99.90,910070,32,20046,-77 2020-03-04 02:47:21,11.70,4.75,2.80,99.90,907960,32,20027,-77 2020-03-04 02:47:52,14.63,5.28,2.90,99.90,910748,32,20027,-77 2020-03-04 02:48:23,13.70,5.00,2.90,99.90,913665,32,20048,-77 2020-03-04 02:48:54,16.73,5.55,2.90,99.90,913573,32,20035,-77 2020-03-04 02:49:25,12.45,5.35,2.90,99.90,916343,32,20030,-78 2020-03-04 02:49:56,11.43,5.10,3.00,99.90,913884,32,20018,-77 2020-03-04 02:50:27,14.75,5.18,3.00,99.90,910466,32,20053,-78 2020-03-04 02:50:58,13.98,4.72,2.90,99.90,910287,32,20375,-77 2020-03-04 02:51:29,13.80,4.90,2.90,99.90,910275,32,20039,-77 2020-03-04 02:52:00,13.25,5.00,3.00,99.90,910963,32,20022,-78 2020-03-04 02:52:31,13.40,4.65,3.00,99.90,913694,32,20037,-78 2020-03-04 02:53:02,11.05,3.95,3.00,99.90,914072,32,20026,-78 2020-03-04 02:53:33,11.75,4.22,3.00,99.90,914095,32,20403,-79 2020-03-04 02:54:03,10.30,4.37,3.00,99.90,913618,32,20090,-78 2020-03-04 02:54:34,11.07,4.80,3.00,99.90,913711,32,20116,-78 2020-03-04 02:55:05,9.57,4.05,3.00,99.90,913500,32,20045,-78 2020-03-04 02:55:35,12.25,4.40,3.00,99.90,913627,32,20079,-78 2020-03-04 02:56:06,11.85,4.57,3.00,99.90,910514,32,20023,-78 2020-03-04 02:56:38,9.07,4.45,3.00,99.90,910524,32,20034,-78 2020-03-04 02:57:08,12.90,4.28,3.00,99.90,910761,32,20031,-78 2020-03-04 02:57:39,9.93,4.50,3.00,99.90,913317,32,20022,-78 2020-03-04 02:58:11,10.43,4.57,3.00,99.90,914091,32,20019,-78 2020-03-04 02:58:42,10.85,4.53,3.00,99.90,913703,32,20018,-78 2020-03-04 02:59:15,13.43,4.55,2.90,99.90,914021,32,20034,-78 2020-03-04 02:59:46,11.80,4.32,2.90,99.90,913742,32,20023,-78 2020-03-04 03:00:18,9.57,4.00,2.90,99.90,914087,32,20014,-78 2020-03-04 03:00:50,10.88,4.22,2.90,99.90,913598,32,20083,-78 2020-03-04 03:01:21,9.48,4.40,2.90,99.90,913656,32,20026,-77 2020-03-04 03:01:51,13.13,4.30,2.90,99.90,913610,32,20114,-76 2020-03-04 03:02:22,11.68,4.15,2.90,99.90,913400,32,20101,-76 2020-03-04 03:02:54,8.45,3.97,2.90,99.90,913766,32,20048,-77 2020-03-04 03:03:24,11.80,4.15,2.90,99.90,913433,32,20027,-77 2020-03-04 03:03:57,14.80,4.30,2.90,99.90,913004,32,20026,-77 2020-03-04 03:04:28,12.52,4.55,2.90,99.90,913136,32,20038,-77 2020-03-04 03:04:59,11.93,4.62,2.90,99.90,912979,32,20105,-77 2020-03-04 03:05:30,9.93,4.28,2.90,99.90,913550,32,20010,-76 2020-03-04 03:06:01,9.43,4.40,2.90,99.90,913742,32,20020,-77 2020-03-04 03:06:32,8.75,4.20,2.90,99.90,909357,32,20023,-77 2020-03-04 03:07:02,8.90,3.97,2.90,99.90,910137,32,20084,-77 2020-03-04 03:07:33,14.55,4.45,2.90,99.90,906754,32,20008,-77 2020-03-04 03:08:04,10.55,4.22,2.90,99.90,907405,32,20088,-77 2020-03-04 03:08:35,12.15,4.30,2.90,99.90,913189,32,20105,-76 2020-03-04 03:09:13,8.90,3.80,2.90,99.90,913171,32,20064,-76 2020-03-04 03:09:43,7.60,3.83,2.90,99.90,913402,32,20015,-76 2020-03-04 03:10:14,12.63,4.20,2.90,99.90,913830,32,20027,-77 2020-03-04 03:10:45,11.15,4.30,2.90,99.90,913448,32,20061,-77 2020-03-04 03:11:15,12.52,3.80,3.00,99.90,913749,32,20079,-77 2020-03-04 03:11:46,10.05,4.43,2.90,99.90,913755,32,20019,-76 2020-03-04 03:12:17,10.35,4.03,2.90,99.90,913294,32,20113,-77 2020-03-04 03:12:48,13.45,4.03,2.80,99.90,913770,32,20019,-76 2020-03-04 03:13:19,13.20,4.50,2.80,99.90,913279,32,20374,-76 2020-03-04 03:13:56,8.05,4.25,2.80,99.90,913741,32,20010,-76 2020-03-04 03:14:27,11.52,4.10,2.80,99.90,913863,32,20015,-76 2020-03-04 03:14:58,8.65,4.05,2.80,99.90,913389,32,20433,-76 2020-03-04 03:15:28,8.85,4.12,2.80,99.90,913356,32,20023,-76 2020-03-04 03:15:59,9.10,4.40,2.80,99.90,913405,32,20022,-76 2020-03-04 03:16:31,9.23,4.10,2.80,99.90,913316,32,20141,-76 2020-03-04 03:17:02,11.90,4.62,2.70,99.90,910076,32,20046,-76 2020-03-04 03:17:34,8.68,4.03,2.80,99.90,910371,32,20026,-76 2020-03-04 03:18:05,10.48,4.15,2.80,99.90,913545,32,20038,-76 2020-03-04 03:18:36,8.80,3.90,2.70,99.90,913090,32,20026,-76 2020-03-04 03:19:10,16.02,4.70,2.70,99.90,913433,32,20049,-76 2020-03-04 03:19:40,9.88,4.12,2.70,99.90,913834,32,20033,-76 2020-03-04 03:20:12,12.60,4.47,2.70,99.90,913530,32,20078,-76 2020-03-04 03:20:43,11.00,4.15,2.70,99.90,912816,32,20410,-77 2020-03-04 03:21:13,10.63,4.55,2.70,99.90,913455,32,20418,-77 2020-03-04 03:21:45,16.17,5.15,2.60,99.90,913510,32,20026,-77 2020-03-04 03:22:16,10.27,4.03,2.60,99.90,913037,32,20050,-76 2020-03-04 03:22:48,10.95,3.90,2.60,99.90,913603,32,20031,-76 2020-03-04 03:23:19,10.13,4.20,2.60,99.90,913821,32,20126,-78 2020-03-04 03:23:51,10.68,4.50,2.60,99.90,913856,32,20398,-77 2020-03-04 03:24:22,8.70,4.12,2.60,99.90,913884,32,20027,-77 2020-03-04 03:24:52,11.95,4.45,2.60,99.90,913381,32,20048,-78 2020-03-04 03:25:23,9.20,4.03,2.60,99.90,913363,32,20031,-77 2020-03-04 03:25:54,10.77,3.70,2.50,99.90,909852,32,20120,-77 2020-03-04 03:26:25,9.45,4.30,2.50,99.90,909932,32,20034,-77 2020-03-04 03:26:56,13.52,4.65,2.50,99.90,910490,32,20031,-76 2020-03-04 03:27:27,11.85,4.53,2.50,99.90,913543,32,20379,-77 2020-03-04 03:27:58,11.35,4.53,2.50,99.90,913707,32,20072,-76 2020-03-04 03:28:29,12.90,4.40,2.40,99.90,913404,32,20027,-76 2020-03-04 03:29:00,12.07,4.20,2.40,99.90,913406,32,20022,-76 2020-03-04 03:29:31,11.85,4.20,2.40,99.90,913315,32,20350,-77 2020-03-04 03:30:03,10.27,4.12,2.40,99.90,913392,32,20026,-76 2020-03-04 03:30:34,11.75,4.28,2.40,99.90,912997,32,20062,-76 2020-03-04 03:31:05,9.52,4.00,2.40,99.90,912902,32,20019,-77 2020-03-04 03:31:35,13.13,4.25,2.50,99.90,913254,32,20080,-77 2020-03-04 03:32:06,11.57,4.40,2.50,99.90,913208,32,20050,-77 2020-03-04 03:32:37,9.90,4.47,2.50,99.90,916306,32,20015,-76 2020-03-04 03:33:08,13.62,4.87,2.50,99.90,913391,32,20018,-77 2020-03-04 03:33:38,10.07,4.47,2.50,99.90,913883,32,20040,-77 2020-03-04 03:34:09,10.65,4.78,2.50,99.90,913618,32,20361,-77 2020-03-04 03:34:40,12.00,4.95,2.50,99.90,913272,32,20018,-78 2020-03-04 03:35:10,10.80,4.82,2.50,99.90,913529,32,20447,-77 2020-03-04 03:35:41,13.32,4.43,2.50,99.90,913760,32,20031,-77 2020-03-04 03:37:08,10.93,4.75,2.50,99.90,914121,32,20056,-78 2020-03-04 03:38:36,11.88,4.55,2.40,99.90,913882,32,20080,-78 2020-03-04 03:39:07,10.80,4.55,2.40,99.90,913781,32,20112,-78 2020-03-04 03:39:37,15.45,4.78,2.40,99.90,914112,32,20030,-78 2020-03-04 03:40:08,17.50,4.78,2.40,99.90,913979,32,20042,-78 2020-03-04 03:40:39,15.18,4.97,2.40,99.90,914011,32,20041,-78 2020-03-04 03:41:10,9.90,4.75,2.40,99.90,914144,32,20018,-79 2020-03-04 03:41:40,12.35,4.93,2.40,99.90,914040,32,20049,-79 2020-03-04 03:42:11,13.32,5.03,2.40,99.90,914138,32,20022,-79 2020-03-04 03:42:43,16.58,4.75,2.40,99.90,913464,32,20462,-77 2020-03-04 03:43:13,11.27,4.60,2.40,99.90,913399,32,20046,-78 2020-03-04 03:43:44,15.25,5.07,2.40,99.90,913751,32,20018,-78 2020-03-04 03:44:15,14.02,5.18,2.40,99.90,913415,32,20026,-78 2020-03-04 03:44:47,16.17,4.70,2.40,99.90,914025,32,20093,-78 2020-03-04 03:45:18,15.93,5.75,2.40,99.90,913695,32,20094,-78 2020-03-04 03:45:49,15.98,4.80,2.40,99.90,913730,32,20448,-78 2020-03-04 03:46:21,16.05,5.45,2.40,99.90,913666,32,20075,-79 2020-03-04 03:46:52,10.75,4.90,2.40,99.90,914196,32,20018,-79 2020-03-04 03:47:23,11.45,5.22,2.40,99.90,913647,32,20050,-78 2020-03-04 03:47:54,15.63,5.80,2.40,99.90,913805,32,20027,-77 2020-03-04 03:48:24,18.70,5.45,2.40,99.90,913251,32,20109,-77 2020-03-04 03:48:56,12.90,5.50,2.40,99.90,913503,32,20403,-77 2020-03-04 03:49:27,11.48,5.85,2.40,99.90,913034,32,20513,-78 2020-03-04 03:49:57,10.75,5.12,2.40,99.90,910457,32,20027,-77 2020-03-04 03:50:28,11.85,4.85,2.30,99.90,913374,32,20038,-77 2020-03-04 03:50:59,12.25,5.45,2.30,99.90,913163,32,20092,-77 2020-03-04 03:51:30,12.37,5.22,2.30,99.90,913553,32,20390,-78 2020-03-04 03:52:05,10.95,4.97,2.30,99.90,913316,32,20039,-78 2020-03-04 03:52:36,13.00,5.22,2.30,99.90,913438,32,20151,-77 2020-03-04 03:53:07,12.80,5.30,2.30,99.90,913483,32,20071,-77 2020-03-04 03:53:38,11.98,5.60,2.30,99.90,913605,32,20058,-78 2020-03-04 03:54:09,12.63,5.30,2.30,99.90,913838,32,20337,-77 2020-03-04 03:54:40,12.45,5.05,2.20,99.90,913570,32,20311,-79 2020-03-04 03:55:11,11.27,5.40,2.20,99.90,913904,32,20071,-78 2020-03-04 03:55:42,14.75,5.35,2.20,99.90,913746,32,20026,-78 2020-03-04 03:56:13,12.82,5.07,2.20,99.90,913717,32,20316,-78 2020-03-04 03:56:44,11.45,5.20,2.20,99.90,913557,32,20079,-77 2020-03-04 03:57:16,15.88,5.40,2.20,99.90,913866,32,20023,-77 2020-03-04 03:57:46,12.95,5.60,2.20,99.90,913791,32,20095,-78 2020-03-04 03:58:18,10.52,5.30,2.30,99.90,913769,32,20416,-77 2020-03-04 03:58:51,14.50,5.40,2.20,99.90,913381,32,20358,-77 2020-03-04 03:59:22,13.40,5.10,2.20,99.90,913376,32,20068,-77 2020-03-04 03:59:54,11.93,5.35,2.30,99.90,913249,32,20030,-77 2020-03-04 04:00:25,11.18,5.57,2.30,99.90,913382,32,20018,-77 2020-03-04 04:00:56,10.23,5.00,2.20,99.90,913219,32,20041,-77 2020-03-04 04:01:27,14.18,5.57,2.20,99.90,913529,32,20402,-78 2020-03-04 04:01:58,12.60,5.35,2.20,99.90,913542,32,20119,-78 2020-03-04 04:02:28,9.82,5.28,2.30,99.90,914031,32,20022,-78 2020-03-04 04:02:59,14.35,5.57,2.20,99.90,913843,32,20025,-78 2020-03-04 04:03:30,12.40,5.07,2.20,99.90,913867,32,20068,-78 2020-03-04 04:04:00,12.88,5.25,2.30,99.90,913859,32,20030,-78 2020-03-04 04:04:31,10.98,5.28,2.30,99.90,913769,32,20068,-78 2020-03-04 04:05:05,10.82,5.12,2.30,99.90,913389,32,20419,-78 2020-03-04 04:05:41,11.52,5.43,2.30,99.90,913544,32,20398,-78 2020-03-04 04:06:12,11.95,5.07,2.20,99.90,913504,32,20053,-78 2020-03-04 04:06:52,13.10,5.30,2.20,99.90,913928,32,20416,-78 2020-03-04 04:07:23,14.75,5.57,2.20,99.90,910086,32,20030,-78 2020-03-04 04:07:54,15.00,5.57,2.20,99.90,910407,32,20136,-78 2020-03-04 04:08:24,11.45,5.22,2.20,99.90,910224,32,20026,-78 2020-03-04 04:08:55,15.95,5.22,2.20,99.90,910581,32,20126,-78 2020-03-04 04:09:31,10.38,5.22,2.20,99.90,914030,32,20331,-78 2020-03-04 04:10:02,14.40,5.40,2.20,99.90,913902,32,20410,-78 2020-03-04 04:10:33,13.30,5.68,2.20,99.90,913801,32,20035,-78 2020-03-04 04:11:04,11.15,5.15,2.20,99.90,913839,32,20023,-78 2020-03-04 04:11:35,14.07,5.57,2.20,99.90,913621,32,20058,-78 2020-03-04 04:12:18,12.05,5.45,2.20,99.90,913630,32,20038,-78 2020-03-04 04:12:48,12.60,5.20,2.30,99.90,913729,32,20272,-78 2020-03-04 04:13:21,12.32,5.70,2.30,99.90,913915,32,20057,-79 2020-03-04 04:13:51,12.57,5.35,2.30,99.90,913616,32,20049,-78 2020-03-04 04:14:22,11.12,5.47,2.30,99.90,913807,32,20038,-77 2020-03-04 04:14:55,14.20,5.55,2.20,99.90,913583,32,20028,-77 2020-03-04 04:15:27,10.52,5.72,2.30,99.90,913467,32,20034,-77 2020-03-04 04:15:57,12.32,4.95,2.30,99.90,913655,32,20395,-77 2020-03-04 04:16:29,12.98,5.40,2.30,99.90,913486,32,20059,-76 2020-03-04 04:17:01,12.60,5.18,2.30,99.90,913608,32,20027,-75 2020-03-04 04:17:32,15.30,5.68,2.30,99.90,913618,32,20125,-77 2020-03-04 04:18:07,15.00,5.87,2.40,99.90,913188,32,20075,-78 2020-03-04 04:18:38,15.90,5.50,2.40,99.90,914514,32,20033,-77 2020-03-04 04:19:09,14.75,6.18,2.30,99.90,910470,32,20039,-77 2020-03-04 04:19:39,9.80,5.10,2.30,99.90,911036,32,20027,-77 2020-03-04 04:20:10,15.23,5.50,2.40,99.90,910635,32,20015,-76 2020-03-04 04:20:41,12.52,5.55,2.40,99.90,911030,32,20038,-76 2020-03-04 04:21:12,14.87,5.40,2.40,99.90,916905,32,20046,-79 2020-03-04 04:22:03,11.77,5.28,2.40,99.90,913979,32,20063,-76 2020-03-04 04:22:35,2.40,2.40,2.40,99.90,913743,32,20065,-79 2020-03-04 04:23:15,9.57,5.28,2.40,99.90,913932,32,19941,-79 2020-03-04 04:23:47,14.68,5.35,2.40,99.90,910124,32,20413,-79 2020-03-04 04:24:17,10.98,5.57,2.40,99.90,908269,32,20312,-77 2020-03-04 04:24:56,17.27,5.70,2.30,99.90,910221,32,20053,-78 2020-03-04 04:25:26,11.43,5.82,2.40,99.90,911482,32,20053,-77 2020-03-04 04:25:57,13.02,5.28,2.40,99.90,914043,32,20035,-78 2020-03-04 04:26:28,12.45,5.60,2.40,99.90,913712,32,20337,-78 2020-03-04 04:26:59,17.83,5.62,2.40,99.90,913829,32,20144,-78 2020-03-04 04:27:32,13.35,5.80,2.40,99.90,913479,32,20022,-78 2020-03-04 04:28:03,12.70,5.37,2.40,99.90,913685,32,20027,-78 2020-03-04 04:28:34,12.15,5.68,2.40,99.90,913776,32,20362,-78 2020-03-04 04:29:05,13.70,5.80,2.40,99.90,910581,32,20031,-78 2020-03-04 04:29:36,13.55,5.32,2.40,99.90,913490,32,20355,-78 2020-03-04 04:30:08,14.00,6.20,2.40,99.90,913480,32,20057,-78 2020-03-04 04:30:38,11.80,5.22,2.40,99.90,907765,32,20023,-78 2020-03-04 04:31:09,16.30,5.50,2.40,99.90,910563,32,20023,-78 2020-03-04 04:31:40,11.77,5.70,2.40,99.90,907373,32,20023,-78 2020-03-04 04:32:11,10.65,5.15,2.40,99.90,907758,32,20024,-78 2020-03-04 04:32:43,12.75,5.50,2.40,99.90,913591,32,20052,-78 2020-03-04 04:33:13,14.75,6.18,2.50,99.90,913958,32,20068,-78 2020-03-04 04:33:45,11.65,5.15,2.50,99.90,913691,32,20048,-77 2020-03-04 04:34:16,12.98,5.47,2.50,99.90,913559,32,20326,-77 2020-03-04 04:34:46,12.40,5.50,2.50,99.90,913190,32,20022,-77 2020-03-04 04:35:18,10.05,4.95,2.50,99.90,909880,32,20023,-76 2020-03-04 04:35:49,10.90,5.57,2.50,99.90,906733,32,20031,-77 2020-03-04 04:36:19,11.82,5.37,2.50,99.90,907238,32,20410,-78 2020-03-04 04:36:52,14.73,5.40,2.50,99.90,910149,32,20019,-78 2020-03-04 04:37:23,12.95,5.97,2.50,99.90,910181,32,20342,-78 2020-03-04 04:37:54,16.52,5.40,2.50,99.90,913399,32,20355,-78 2020-03-04 04:38:25,14.18,5.12,2.60,99.90,909743,32,20023,-76 2020-03-04 04:38:55,10.10,5.30,2.60,99.90,910108,32,20046,-77 2020-03-04 04:39:26,14.30,5.68,2.60,99.90,910110,32,20035,-77 2020-03-04 04:39:58,13.32,5.80,2.60,99.90,910138,32,20019,-77 2020-03-04 04:40:29,15.05,5.65,2.50,99.90,910134,32,20393,-77 2020-03-04 04:41:00,11.02,5.22,2.50,99.90,909797,32,20026,-78 2020-03-04 04:41:31,10.48,5.47,2.50,99.90,910144,32,20034,-77 2020-03-04 04:42:02,10.07,5.60,2.50,99.90,907309,32,20045,-77 2020-03-04 04:42:33,12.90,5.47,2.50,99.90,906520,32,20056,-78 2020-03-04 04:43:04,10.02,5.57,2.50,99.90,903868,32,20076,-77 2020-03-04 04:43:34,13.73,5.37,2.50,99.90,903930,32,20339,-78 2020-03-04 04:44:05,10.25,5.32,2.50,99.90,906664,32,20060,-77 2020-03-04 04:44:38,13.52,5.57,2.50,99.90,909815,32,20050,-77 2020-03-04 04:45:09,16.83,5.95,2.50,99.90,912779,32,20369,-77 2020-03-04 04:45:39,12.30,5.40,2.40,99.90,910037,32,20026,-78 2020-03-04 04:46:10,9.23,5.30,2.40,99.90,913155,32,20104,-78 2020-03-04 04:46:42,18.65,6.00,2.40,99.90,913092,32,20034,-77 2020-03-04 04:47:13,14.48,5.75,2.30,99.90,909956,32,20034,-77 2020-03-04 04:47:45,17.20,5.87,2.30,99.90,910008,32,20030,-77 2020-03-04 04:48:15,13.50,5.80,2.30,99.90,909821,32,20034,-77 2020-03-04 04:48:46,10.15,5.50,2.40,99.90,910408,32,20077,-77 2020-03-04 04:49:17,15.45,6.05,2.30,99.90,913412,32,20038,-77 2020-03-04 04:49:50,16.02,6.20,2.30,99.90,913520,32,20046,-77 2020-03-04 04:50:21,13.73,5.60,2.30,99.90,913358,32,20109,-77 2020-03-04 04:50:52,12.57,6.00,2.30,99.90,910169,32,20061,-77 2020-03-04 04:51:23,16.05,5.70,2.30,99.90,909959,32,20031,-77 2020-03-04 04:51:54,11.38,5.80,2.30,99.90,910229,32,20030,-77 2020-03-04 04:52:25,12.68,5.53,2.30,99.90,913032,32,20390,-77 2020-03-04 04:52:56,15.88,5.43,2.30,99.90,913419,32,20366,-77 2020-03-04 04:53:26,11.82,5.65,2.30,99.90,913571,32,20052,-77 2020-03-04 04:53:57,14.23,5.62,2.30,99.90,913704,32,20071,-77 2020-03-04 04:54:28,10.68,5.57,2.30,99.90,913264,32,20072,-76 2020-03-04 04:54:59,12.65,5.70,2.20,99.90,912660,32,20497,-75 2020-03-04 04:55:29,14.50,6.10,2.20,99.90,913132,32,20034,-76 2020-03-04 04:56:00,14.30,5.75,2.20,99.90,913145,32,20030,-76 2020-03-04 04:56:32,12.63,5.70,2.20,99.90,913221,32,20035,-77 2020-03-04 04:57:03,13.57,6.57,2.10,99.90,913095,32,20031,-77 2020-03-04 04:57:35,12.63,5.60,2.20,99.90,912920,32,20383,-77 2020-03-04 04:58:06,12.68,6.32,2.20,99.90,910031,32,20382,-77 2020-03-04 04:58:36,13.02,5.93,2.10,99.90,909911,32,20031,-77 2020-03-04 04:59:07,16.50,6.37,2.10,99.90,910052,32,20039,-76 2020-03-04 04:59:38,12.02,5.55,2.10,99.90,906862,32,20027,-76 2020-03-04 05:00:09,12.30,6.20,2.10,99.90,909924,32,20413,-76 2020-03-04 05:00:40,11.43,5.80,2.10,99.90,913222,32,20104,-76 2020-03-04 05:01:11,11.50,6.00,2.10,99.90,910195,32,20489,-77 2020-03-04 05:01:42,16.77,6.55,2.10,99.90,913073,32,20035,-76 2020-03-04 05:02:14,14.95,5.93,2.10,99.90,912928,32,20022,-77 2020-03-04 05:02:46,17.02,5.97,2.10,99.90,912694,32,20049,-77 2020-03-04 05:03:17,19.75,6.03,2.00,99.90,913012,32,20083,-77 2020-03-04 05:03:48,11.57,6.07,2.10,99.90,913222,32,20026,-76 2020-03-04 05:04:19,15.32,5.78,2.00,99.90,913199,32,20022,-76 2020-03-04 05:04:50,19.02,6.25,2.00,99.90,913083,32,20096,-77 2020-03-04 05:05:21,14.80,5.95,2.00,99.90,913451,32,20052,-77 2020-03-04 05:05:52,14.15,6.15,2.10,99.90,913279,32,20548,-78 2020-03-04 05:06:23,13.43,6.15,2.10,99.90,910209,32,20027,-78 2020-03-04 05:06:55,18.48,6.07,2.10,99.90,909982,32,20068,-79 2020-03-04 05:07:26,14.43,5.85,2.10,99.90,910197,32,20473,-78 2020-03-04 05:07:57,16.15,6.18,2.10,99.90,913403,32,20034,-77 2020-03-04 05:08:28,15.60,6.30,2.10,99.90,913311,32,20089,-78 2020-03-04 05:08:58,12.15,5.97,2.10,99.90,913247,32,20045,-77 2020-03-04 05:09:29,17.62,6.00,2.00,99.90,913257,32,20015,-78 2020-03-04 05:10:00,12.65,6.05,2.00,99.90,913192,32,20015,-77 2020-03-04 05:10:31,19.60,7.03,2.00,99.90,913726,32,20026,-77 2020-03-04 05:11:03,11.90,5.78,2.00,99.90,913203,32,20018,-77 2020-03-04 05:11:36,20.70,5.90,2.00,99.90,913495,32,20069,-77 2020-03-04 05:12:07,13.38,5.93,1.90,99.90,913251,32,20199,-77 2020-03-04 05:12:38,17.65,6.43,1.90,99.90,913206,32,20022,-78 2020-03-04 05:13:08,14.93,6.37,1.90,99.90,912850,32,20509,-77 2020-03-04 05:13:39,15.23,6.60,1.90,99.90,912917,32,20034,-77 2020-03-04 05:14:10,11.95,6.20,1.90,99.90,913135,32,20354,-77 2020-03-04 05:14:41,13.25,6.47,1.90,99.90,912762,32,20022,-78 2020-03-04 05:15:11,13.90,5.93,1.90,99.90,909856,32,20086,-78 2020-03-04 05:15:42,14.32,6.20,1.90,99.90,912970,32,20399,-78 2020-03-04 05:16:13,12.90,6.03,1.90,99.90,913306,32,20066,-78 2020-03-04 05:16:44,16.08,6.47,1.90,99.90,910216,32,20377,-78 2020-03-04 05:17:14,16.25,6.30,2.00,99.90,912948,32,20030,-78 2020-03-04 05:17:46,14.15,6.45,1.90,99.90,913389,32,20354,-78 2020-03-04 05:18:17,13.95,6.53,1.90,99.90,910034,32,20104,-78 2020-03-04 05:18:48,15.35,5.95,1.90,99.90,910282,32,20044,-78 2020-03-04 05:19:19,12.63,6.32,1.90,99.90,909833,32,20038,-78 2020-03-04 05:19:49,12.10,6.12,1.90,99.90,910355,32,20046,-78 2020-03-04 05:20:20,23.10,6.50,1.90,99.90,913244,32,20026,-78 2020-03-04 05:20:51,15.77,6.12,1.90,99.90,913594,32,20030,-79 2020-03-04 05:21:21,14.93,6.68,1.80,99.90,913300,32,20023,-78 2020-03-04 05:21:54,14.25,6.25,1.90,99.90,913419,32,20421,-78 2020-03-04 05:22:24,14.93,5.90,1.80,99.90,912841,32,20074,-78 2020-03-04 05:22:55,21.35,7.22,1.80,99.90,913016,32,20417,-77 2020-03-04 05:23:26,23.23,7.72,1.80,99.90,913043,32,20050,-77 2020-03-04 05:23:57,17.50,6.75,1.80,99.90,913373,32,20106,-77 2020-03-04 05:24:27,17.45,6.53,1.80,99.90,913057,32,20054,-77 2020-03-04 05:24:58,16.67,6.47,1.80,99.90,913549,32,20394,-78 2020-03-04 05:25:29,10.60,5.97,1.80,99.90,913761,32,20030,-78 2020-03-04 05:26:12,11.23,5.80,1.70,99.90,913473,32,20030,-78 2020-03-04 05:26:43,17.42,6.53,1.70,99.90,912990,32,20019,-78 2020-03-04 05:27:14,20.73,6.32,1.80,99.90,913421,32,20038,-78 2020-03-04 05:27:45,12.40,5.60,1.70,99.90,909698,32,20027,-78 2020-03-04 05:28:16,14.70,6.47,1.70,99.90,911460,32,20057,-77 2020-03-04 05:28:47,15.30,5.87,1.80,99.90,913068,32,20456,-78 2020-03-04 05:29:18,19.83,6.53,1.80,99.90,910062,32,20018,-78 2020-03-04 05:29:49,17.98,6.10,1.70,99.90,909851,32,20337,-78 2020-03-04 05:30:20,12.98,6.32,1.70,99.90,910205,32,20054,-78 2020-03-04 05:30:50,14.45,6.40,1.70,99.90,910087,32,20063,-78 2020-03-04 05:31:21,14.70,6.30,1.70,99.90,906552,32,20019,-78 2020-03-04 05:31:52,15.57,6.30,1.70,99.90,909906,32,20088,-78 2020-03-04 05:32:22,14.45,6.53,1.70,99.90,910048,32,20429,-78 2020-03-04 05:32:54,17.77,6.95,1.70,99.90,909818,32,20042,-78 2020-03-04 05:33:24,20.15,6.45,1.70,99.90,913108,32,20035,-78 2020-03-04 05:33:56,13.38,5.80,1.70,99.90,913058,32,20027,-78 2020-03-04 05:34:27,13.02,6.18,1.70,99.90,909661,32,20057,-77 2020-03-04 05:34:57,15.43,6.10,1.70,99.90,910185,32,20053,-78 2020-03-04 05:35:28,19.10,6.75,1.70,99.90,913185,32,20026,-78 2020-03-04 05:35:59,14.30,5.72,1.70,99.90,913346,32,20075,-77 2020-03-04 05:36:30,14.80,6.05,1.70,99.90,913732,32,20048,-78 2020-03-04 05:37:00,15.20,6.30,1.70,99.90,913316,32,20022,-77 2020-03-04 05:37:31,17.73,6.15,1.70,99.90,913119,32,20122,-76 2020-03-04 05:38:02,16.08,6.22,1.70,99.90,913086,32,20074,-78 2020-03-04 05:38:32,13.52,6.55,1.60,99.90,913378,32,20067,-78 2020-03-04 05:39:08,11.75,6.03,1.60,99.90,912968,32,20034,-77 2020-03-04 05:39:39,13.48,5.85,1.60,99.90,913076,32,20031,-77 2020-03-04 05:40:09,13.30,6.20,1.60,99.90,913072,32,20322,-77 2020-03-04 05:40:40,16.08,6.47,1.60,99.90,913254,32,20366,-77 2020-03-04 05:41:11,17.95,6.35,1.70,99.90,913594,32,20373,-78 2020-03-04 05:41:42,15.15,6.32,1.70,99.90,910789,32,20478,-78 2020-03-04 05:42:12,15.20,6.10,1.70,99.90,913062,32,20051,-78 2020-03-04 05:42:43,18.80,6.28,1.70,99.90,913026,32,20023,-78 2020-03-04 05:43:14,18.52,6.28,1.70,99.90,912955,32,20038,-78 2020-03-04 05:43:45,14.85,6.20,1.70,99.90,913465,32,20476,-78 2020-03-04 05:44:16,13.18,6.18,1.70,99.90,913400,32,20045,-77 2020-03-04 05:44:46,12.15,5.65,1.80,99.90,913309,32,20085,-78 2020-03-04 05:45:17,12.63,6.15,1.80,99.90,913251,32,20022,-77 2020-03-04 05:45:48,12.05,5.80,1.80,99.90,913771,32,20076,-78 2020-03-04 05:46:22,13.85,6.15,1.90,99.90,913415,32,20023,-78 2020-03-04 05:46:53,14.30,6.22,1.90,99.90,913789,32,20119,-78 2020-03-04 05:47:24,13.43,5.80,1.90,99.90,913282,32,20030,-80 2020-03-04 05:47:55,18.62,5.53,1.90,99.90,913884,32,20018,-79 2020-03-04 05:48:31,14.43,6.07,1.90,99.90,913219,32,20089,-77 2020-03-04 05:49:02,13.43,5.65,1.90,99.90,913296,32,20394,-77 2020-03-04 05:49:32,16.12,5.55,1.90,99.90,913300,32,20018,-78 2020-03-04 05:50:04,15.98,5.62,2.00,99.90,913478,32,20044,-77 2020-03-04 05:50:35,13.13,5.55,2.00,99.90,913576,32,20084,-77 2020-03-04 05:51:05,11.98,5.87,2.00,99.90,913346,32,20099,-77 2020-03-04 05:51:36,17.70,6.18,2.00,99.90,913195,32,20053,-77 2020-03-04 05:52:07,14.48,5.87,2.00,99.90,909648,32,20019,-77 2020-03-04 05:52:38,11.73,5.47,2.00,99.90,909511,32,20361,-78 2020-03-04 05:53:08,10.85,5.90,2.00,99.90,909685,32,20383,-78 2020-03-04 05:53:39,16.65,6.10,2.00,99.90,910172,32,20410,-77 2020-03-04 05:54:09,11.77,5.55,2.10,99.90,915940,32,20054,-77 2020-03-04 05:54:40,12.60,5.70,2.10,99.90,915692,32,20099,-79 2020-03-04 05:55:11,16.52,5.72,2.10,99.90,910343,32,20049,-78 2020-03-04 05:55:41,14.40,5.75,2.00,99.90,912439,32,20041,-78 2020-03-04 05:56:12,13.20,5.35,2.00,99.90,912552,32,20445,-78 2020-03-04 05:56:43,13.52,5.57,2.00,99.90,908048,32,20027,-77 2020-03-04 05:57:13,13.25,5.72,2.10,99.90,909616,32,20428,-77 2020-03-04 05:57:46,12.85,5.85,2.10,99.90,910155,32,20060,-77 2020-03-04 05:58:16,14.85,5.82,2.00,99.90,910194,32,20038,-78 2020-03-04 05:58:47,15.90,5.68,2.10,99.90,913085,32,20035,-77 2020-03-04 05:59:18,14.55,5.93,2.00,99.90,913219,32,20065,-78 2020-03-04 05:59:49,14.82,6.15,2.10,99.90,909988,32,20199,-78 2020-03-04 06:00:19,13.45,5.25,2.00,99.90,910601,32,20031,-78 2020-03-04 06:00:51,17.33,6.37,2.00,99.90,914074,32,20257,-78 2020-03-04 06:01:22,14.73,5.60,2.00,99.90,915060,32,20072,-80 2020-03-04 06:01:53,15.38,5.93,2.00,99.90,914398,32,20026,-78 2020-03-04 06:02:23,13.93,5.62,2.00,99.90,915207,32,20402,-78 2020-03-04 06:02:54,14.15,5.57,2.00,99.90,915351,32,20038,-79 2020-03-04 06:03:24,10.32,5.25,2.00,99.90,914372,32,20018,-78 2020-03-04 06:03:55,9.55,5.47,1.90,99.90,914628,32,20056,-78 2020-03-04 06:04:26,17.75,5.40,1.90,99.90,914383,32,20034,-78 2020-03-04 06:04:56,19.37,5.97,1.90,99.90,914783,32,20010,-77 2020-03-04 06:05:27,15.13,5.87,1.90,99.90,915576,32,20097,-78 2020-03-04 06:05:58,14.48,6.28,1.90,99.90,915606,32,20131,-77 2020-03-04 06:06:28,14.87,6.00,1.90,99.90,915377,32,20057,-77 2020-03-04 06:06:59,14.15,4.87,1.90,99.90,915060,32,20049,-78 2020-03-04 06:07:30,14.52,5.90,1.90,99.90,914589,32,20038,-77 2020-03-04 06:08:00,11.68,4.90,1.80,99.90,914620,32,20080,-77 2020-03-04 06:08:31,16.33,5.60,1.90,99.90,911205,32,20026,-77 2020-03-04 06:09:03,10.77,5.40,1.90,99.90,911671,32,20030,-78 2020-03-04 06:09:34,13.48,5.20,1.90,99.90,914839,32,20065,-77 2020-03-04 06:10:05,12.18,5.47,1.90,99.90,913285,32,20363,-78 2020-03-04 06:10:36,17.15,5.07,1.90,99.90,913573,32,20420,-78 2020-03-04 06:11:07,14.73,5.40,1.90,99.90,913114,32,20057,-79 2020-03-04 06:11:37,18.10,6.05,1.90,99.90,906590,32,20110,-78 2020-03-04 06:12:08,18.92,5.50,1.90,99.90,903567,32,20087,-78 2020-03-04 06:12:38,17.00,5.75,2.00,99.90,904056,32,20046,-78 2020-03-04 06:13:09,13.55,5.07,2.00,99.90,907231,32,20411,-78 2020-03-04 06:13:40,16.10,5.68,2.00,99.90,913559,32,20023,-78 2020-03-04 06:14:10,18.25,5.90,2.00,99.90,913193,32,20022,-78 2020-03-04 06:14:41,11.63,5.32,2.00,99.90,912812,32,20093,-78 2020-03-04 06:15:12,10.60,5.22,2.00,99.90,913145,32,20119,-78 2020-03-04 06:15:42,10.77,5.12,1.90,99.90,913330,32,20331,-78 2020-03-04 06:16:13,12.52,4.90,2.00,99.90,909265,32,20503,-79 2020-03-04 06:16:44,14.25,5.70,2.00,99.90,911187,32,20057,-78 2020-03-04 06:17:15,12.23,5.60,2.00,99.90,907121,32,20027,-78 2020-03-04 06:17:45,15.75,5.72,2.00,99.90,907380,32,20088,-78 2020-03-04 06:18:16,14.55,5.40,2.00,99.90,910474,32,20414,-78 2020-03-04 06:18:47,17.70,5.85,2.00,99.90,910365,32,20030,-78 2020-03-04 06:19:17,16.50,5.50,1.90,99.90,910389,32,20069,-78 2020-03-04 06:19:48,15.63,5.75,2.00,99.90,910423,32,20446,-78 2020-03-04 06:20:18,13.90,5.40,2.00,99.90,912336,32,20516,-78 2020-03-04 06:20:49,16.67,5.65,2.00,99.90,910301,32,20439,-81 2020-03-04 06:21:20,13.48,5.78,2.00,99.90,911575,32,20154,-78 2020-03-04 06:21:51,14.27,5.30,2.00,99.90,913486,32,20049,-77 2020-03-04 06:22:22,18.37,6.00,2.00,99.90,913847,32,20019,-78 2020-03-04 06:22:56,22.62,5.18,2.00,99.90,914282,32,20028,-79 2020-03-04 06:23:26,16.02,5.60,2.00,99.90,913657,32,20053,-79 2020-03-04 06:23:57,17.00,5.53,2.00,99.90,913417,32,20023,-78 2020-03-04 06:24:27,13.60,5.35,2.00,99.90,911550,32,20083,-78 2020-03-04 06:25:03,14.25,5.40,2.00,99.90,911910,32,20059,-78 2020-03-04 06:25:34,17.40,5.78,2.00,99.90,910229,32,20404,-78 2020-03-04 06:26:04,14.07,5.50,2.00,99.90,909837,32,20067,-79 2020-03-04 06:26:35,13.85,5.37,2.10,99.90,911222,32,20069,-79 2020-03-04 06:27:05,22.87,5.72,2.10,99.90,912892,32,20027,-78 2020-03-04 06:27:36,14.63,5.30,2.10,99.90,912470,32,21195,-79 2020-03-04 06:28:07,19.00,5.87,2.10,99.90,913867,32,20300,-79 2020-03-04 06:28:38,19.83,5.40,2.00,99.90,913531,32,20026,-79 2020-03-04 06:29:08,13.70,5.57,2.10,99.90,913925,32,20038,-78 2020-03-04 06:29:39,11.93,5.32,2.10,99.90,913452,32,20057,-78 2020-03-04 06:30:09,22.23,5.87,2.10,99.90,913505,32,20022,-79 2020-03-04 06:30:40,18.95,5.72,2.10,99.90,913199,32,20089,-78 2020-03-04 06:31:11,18.20,4.82,2.10,99.90,913451,32,20368,-78 2020-03-04 06:31:42,18.83,5.18,2.10,99.90,913145,32,20034,-78 2020-03-04 06:32:13,20.55,5.45,2.10,99.90,912557,32,20042,-76 2020-03-04 06:32:44,28.52,5.87,2.10,99.90,912849,32,20148,-76 2020-03-04 06:33:14,17.92,4.57,2.10,99.90,909762,32,20059,-77 2020-03-04 06:33:46,17.40,5.20,2.10,99.90,909971,32,20392,-76 2020-03-04 06:34:16,19.23,5.37,2.10,99.90,912322,32,20499,-78 2020-03-04 06:34:47,14.23,5.03,2.10,99.90,909547,32,20038,-78 2020-03-04 06:35:18,17.67,5.18,2.10,99.90,909872,32,20335,-78 2020-03-04 06:35:48,16.83,5.12,2.20,99.90,913286,32,20409,-78 2020-03-04 06:36:19,11.43,5.37,2.10,99.90,912379,32,20081,-78 2020-03-04 06:36:49,12.37,5.03,2.10,99.90,909512,32,20089,-78 2020-03-04 06:37:20,10.90,4.90,2.20,99.90,909721,32,20052,-79 2020-03-04 06:37:51,18.35,5.90,2.10,99.90,910147,32,20109,-78 2020-03-04 06:38:26,11.12,5.15,2.10,99.90,910551,32,20043,-78 2020-03-04 06:38:57,15.23,5.30,2.10,99.90,913217,32,20025,-78 2020-03-04 06:39:27,12.23,4.68,2.10,99.90,913527,32,20358,-79 2020-03-04 06:39:58,17.17,5.05,2.10,99.90,913305,32,20068,-78 2020-03-04 06:40:29,12.48,4.82,2.10,99.90,913158,32,20059,-79 2020-03-04 06:40:59,15.07,5.35,2.10,99.90,912674,32,20409,-79 2020-03-04 06:41:30,19.62,5.40,2.10,99.90,908892,32,20069,-79 2020-03-04 06:42:01,11.55,5.10,2.10,99.90,910297,32,20096,-79 2020-03-04 06:42:31,16.42,4.68,2.10,99.90,912112,32,20058,-79 2020-03-04 06:43:02,10.13,5.15,2.10,99.90,907812,32,20031,-79 2020-03-04 06:43:33,13.05,5.22,2.20,99.90,912256,32,20477,-79 2020-03-04 06:44:03,12.37,5.00,2.20,99.90,915695,32,20105,-79 2020-03-04 06:44:34,14.32,5.20,2.20,99.90,913398,32,20057,-78 2020-03-04 06:45:04,17.55,5.47,2.20,99.90,912406,32,20070,-78 2020-03-04 06:45:35,15.65,5.25,2.10,99.90,913700,32,20095,-79 2020-03-04 06:46:06,14.35,4.93,2.10,99.90,914062,32,20070,-78 2020-03-04 06:46:36,18.85,5.30,2.20,99.90,914135,32,20035,-77 2020-03-04 06:47:07,13.45,5.22,2.20,99.90,914010,32,20045,-79 2020-03-04 06:47:38,13.35,4.90,2.20,99.90,913861,32,20038,-79 2020-03-04 06:48:08,14.52,4.82,2.20,99.90,910856,32,20027,-79 2020-03-04 06:48:39,13.30,4.70,2.20,99.90,910741,32,20065,-78 2020-03-04 06:49:10,12.45,4.97,2.20,99.90,910676,32,20060,-79 2020-03-04 06:49:40,18.23,4.80,2.20,99.90,910908,32,20198,-79 2020-03-04 06:50:11,12.23,5.05,2.20,99.90,917099,32,20022,-78 2020-03-04 06:50:42,15.93,5.10,2.30,99.90,916353,32,20034,-78 2020-03-04 06:51:12,16.02,4.87,2.20,99.90,913971,32,20386,-79 2020-03-04 06:51:43,18.27,5.50,2.20,99.90,914179,32,20090,-79 2020-03-04 06:52:14,19.67,5.20,2.30,99.90,914194,32,20047,-79 2020-03-04 06:52:44,11.75,5.45,2.30,99.90,913426,32,20030,-77 2020-03-04 06:53:15,17.48,5.78,2.30,99.90,914131,32,20030,-78 2020-03-04 06:53:46,16.27,5.93,2.40,99.90,913689,32,20031,-79 2020-03-04 06:54:16,11.80,5.37,2.40,99.90,913339,32,20056,-79 2020-03-04 06:54:47,12.85,5.15,2.40,99.90,913964,32,20031,-79 2020-03-04 06:55:18,15.52,5.37,2.40,99.90,913488,32,20030,-77 2020-03-04 06:55:48,14.13,5.62,2.40,99.90,913314,32,20057,-77 2020-03-04 06:56:19,10.57,4.85,2.40,99.90,913439,32,20484,-79 2020-03-04 06:56:50,13.15,5.30,2.40,99.90,910154,32,20527,-78 2020-03-04 06:57:20,12.90,4.90,2.40,99.90,910107,32,20435,-78 2020-03-04 06:57:51,11.63,4.97,2.40,99.90,913133,32,20089,-78 2020-03-04 06:58:22,12.90,4.68,2.40,99.90,913047,32,20056,-77 2020-03-04 06:58:52,12.32,5.03,2.40,99.90,913714,32,20039,-77 2020-03-04 06:59:23,10.75,5.25,2.40,99.90,913250,32,20034,-78 2020-03-04 06:59:54,16.77,5.30,2.40,99.90,913119,32,20034,-77 2020-03-04 07:00:24,15.30,5.18,2.50,99.90,913457,32,20452,-78 2020-03-04 07:00:55,17.37,5.43,2.50,99.90,913388,32,20061,-78 2020-03-04 07:01:26,19.58,5.37,2.40,99.90,913755,32,20074,-78 2020-03-04 07:01:56,14.95,5.05,2.40,99.90,913876,32,20052,-78 2020-03-04 07:02:27,18.95,5.60,2.40,99.90,913028,32,20060,-78 2020-03-04 07:02:57,13.45,5.45,2.30,99.90,910139,32,20080,-78 2020-03-04 07:03:28,14.48,4.75,2.30,99.90,907285,32,20035,-77 2020-03-04 07:03:59,13.57,4.62,2.30,99.90,906986,32,20031,-76 2020-03-04 07:04:29,14.50,5.53,2.30,99.90,910223,32,20431,-77 2020-03-04 07:05:00,16.02,5.28,2.30,99.90,910167,32,20382,-76 2020-03-04 07:05:33,17.87,5.22,2.20,99.90,910076,32,20402,-76 2020-03-04 07:06:04,13.90,5.05,2.20,99.90,906988,32,20117,-76 2020-03-04 07:06:55,18.15,4.95,2.20,99.90,906903,32,20065,-77 2020-03-04 07:07:32,16.12,5.25,2.30,99.90,912537,32,20157,-76 2020-03-04 07:08:02,14.85,5.28,2.30,99.90,913707,32,20050,-76 2020-03-04 07:08:33,19.83,5.25,2.30,99.90,913334,32,20030,-76 2020-03-04 07:09:05,15.65,4.87,2.30,99.90,913061,32,20086,-76 2020-03-04 07:09:43,22.80,5.22,2.30,99.90,913232,32,20042,-76 2020-03-04 07:10:13,14.52,4.95,2.30,99.90,913562,32,20085,-76 2020-03-04 07:10:44,12.98,5.65,2.40,99.90,911001,32,20178,-76 2020-03-04 07:11:15,19.83,5.47,2.40,99.90,910171,32,20064,-76 2020-03-04 07:11:46,14.07,5.30,2.40,99.90,910038,32,20147,-76 2020-03-04 07:12:17,11.38,5.32,2.40,99.90,910060,32,20038,-77 2020-03-04 07:12:47,15.07,5.70,2.40,99.90,913481,32,20042,-76 2020-03-04 07:13:18,13.85,5.00,2.40,99.90,913351,32,20304,-76 2020-03-04 07:13:49,13.68,5.47,2.50,99.90,913264,32,20035,-76 2020-03-04 07:14:19,14.07,5.50,2.50,99.90,913529,32,20057,-76 2020-03-04 07:14:50,15.07,5.03,2.50,99.90,913404,32,20050,-77 2020-03-04 07:15:21,15.27,5.10,2.50,99.90,913391,32,20129,-76 2020-03-04 07:15:51,15.73,5.22,2.50,99.90,913816,32,20030,-76 2020-03-04 07:16:22,13.30,5.03,2.50,99.90,913172,32,20362,-76 2020-03-04 07:16:55,15.82,5.40,2.50,99.90,913412,32,20053,-76 2020-03-04 07:17:27,13.55,5.55,2.60,99.90,913465,32,20094,-76 2020-03-04 07:17:58,13.77,5.12,2.60,99.90,913558,32,20060,-76 2020-03-04 07:18:28,12.23,4.80,2.60,99.90,913711,32,20052,-76 2020-03-04 07:18:59,16.65,4.87,2.60,99.90,913645,32,20057,-76 2020-03-04 07:19:30,14.45,5.00,2.60,99.90,909778,32,20095,-76 2020-03-04 07:20:00,15.05,5.20,2.60,99.90,906738,32,20340,-76 2020-03-04 07:20:31,14.30,4.70,2.60,99.90,907146,32,20082,-76 2020-03-04 07:21:02,9.40,4.53,2.60,99.90,906860,32,20120,-76 2020-03-04 07:21:32,17.45,4.95,2.60,99.90,912946,32,20042,-76 2020-03-04 07:22:05,15.25,5.10,2.60,99.90,913249,32,20346,-77 2020-03-04 07:22:36,14.38,4.50,2.70,99.90,913198,32,20521,-76 2020-03-04 07:23:07,16.35,5.25,2.70,99.90,906729,32,20039,-77 2020-03-04 07:23:38,18.62,5.35,2.70,99.90,906881,32,20051,-77 2020-03-04 07:24:08,15.27,4.93,2.70,99.90,907254,32,20027,-77 2020-03-04 07:24:39,18.65,6.05,2.70,99.90,909879,32,20233,-77 2020-03-04 07:25:09,13.95,4.97,2.80,99.90,913496,32,20132,-77 2020-03-04 07:25:40,12.00,4.35,2.70,99.90,913362,32,20375,-78 2020-03-04 07:26:11,16.73,4.90,2.80,99.90,913123,32,20358,-77 2020-03-04 07:26:41,14.70,4.90,2.70,99.90,913203,32,20042,-77 2020-03-04 07:27:13,18.30,5.05,2.70,99.90,910334,32,20031,-77 2020-03-04 07:27:44,13.98,5.05,2.70,99.90,910250,32,20050,-78 2020-03-04 07:28:14,10.93,4.62,2.70,99.90,913203,32,20050,-77 2020-03-04 07:28:45,9.73,4.75,2.70,99.90,913405,32,20456,-76 2020-03-04 07:29:16,15.45,5.07,2.70,99.90,913383,32,20464,-77 2020-03-04 07:29:47,8.82,4.47,2.80,99.90,912873,32,20056,-77 2020-03-04 07:30:17,13.93,4.65,2.70,99.90,912814,32,20088,-77 2020-03-04 07:30:48,16.05,5.05,2.80,99.90,913370,32,20071,-77 2020-03-04 07:31:19,17.40,5.03,2.80,99.90,913047,32,20391,-77 2020-03-04 07:31:50,12.30,4.72,2.80,99.90,912715,32,20030,-77 2020-03-04 07:32:21,13.88,4.53,2.80,99.90,912897,32,20148,-77 2020-03-04 07:32:51,13.98,5.07,2.90,99.90,909326,32,20049,-77 2020-03-04 07:33:22,14.35,4.72,2.90,99.90,909711,32,20469,-77 2020-03-04 07:33:53,9.27,4.50,2.90,99.90,913052,32,20103,-76 2020-03-04 07:34:24,14.98,4.65,2.90,99.90,913260,32,20043,-77 2020-03-04 07:34:54,12.18,4.57,2.90,99.90,913248,32,20054,-76 2020-03-04 07:35:25,10.50,4.80,2.90,99.90,912855,32,20045,-77 2020-03-04 07:35:56,10.50,5.43,2.90,99.90,913156,32,20030,-77 2020-03-04 07:36:26,13.15,4.60,2.90,99.90,912957,32,20284,-76 2020-03-04 07:36:57,13.02,5.25,2.80,99.90,913712,32,20167,-76 2020-03-04 07:37:37,14.63,4.85,2.90,99.90,913794,32,20110,-76 2020-03-04 07:38:07,10.65,4.20,2.90,99.90,914968,32,20023,-77 2020-03-04 07:38:38,11.65,4.43,3.00,99.90,912865,32,20038,-76 2020-03-04 07:39:08,9.65,4.72,3.00,99.90,911125,32,20027,-76 2020-03-04 07:39:39,14.60,4.75,3.00,99.90,910413,32,20123,-76 2020-03-04 07:40:10,13.25,4.87,3.00,99.90,909888,32,20084,-76 2020-03-04 07:40:41,13.75,4.97,3.10,99.90,911248,32,20049,-77 2020-03-04 07:41:12,13.23,4.45,3.10,99.90,910551,32,20441,-76 2020-03-04 07:41:43,15.05,4.30,3.20,99.90,910210,32,20175,-76 2020-03-04 07:42:14,11.50,4.62,3.10,99.90,913035,32,20038,-77 2020-03-04 07:42:45,18.00,4.70,3.10,99.90,913378,32,20489,-76 2020-03-04 07:43:15,17.23,4.40,3.10,99.90,913262,32,20054,-76 2020-03-04 07:43:46,13.05,4.70,3.10,99.90,909894,32,20056,-77 2020-03-04 07:44:17,14.63,4.60,3.20,99.90,910072,32,20035,-78 2020-03-04 07:44:47,14.70,5.18,3.20,99.90,913264,32,20064,-78 2020-03-04 07:45:18,13.95,4.47,3.30,99.90,913075,32,20057,-78 2020-03-04 07:45:48,17.45,4.93,3.30,99.90,914455,32,20035,-78 2020-03-04 07:46:19,20.27,4.70,3.30,99.90,913963,32,20382,-78 2020-03-04 07:46:50,14.27,4.43,3.30,99.90,914161,32,20068,-80 2020-03-04 07:47:20,13.20,4.70,3.40,99.90,913773,32,20098,-78 2020-03-04 07:47:51,13.88,4.12,3.40,99.90,914049,32,20060,-79 2020-03-04 07:48:21,16.27,4.45,3.30,99.90,914680,32,20034,-77 2020-03-04 07:48:53,12.35,4.62,3.30,99.90,916368,32,20031,-77 2020-03-04 07:49:24,16.58,4.75,3.40,99.90,914645,32,20113,-75 2020-03-04 07:49:54,10.43,4.50,3.30,99.90,914726,32,20076,-77 2020-03-04 07:50:25,12.60,4.20,3.40,99.90,912466,32,20014,-76 2020-03-04 07:50:56,10.93,4.30,3.50,99.90,915084,32,20072,-79 2020-03-04 07:51:27,8.50,3.92,3.50,99.90,911980,32,20087,-76 2020-03-04 07:51:58,16.92,3.97,3.60,99.90,909302,32,20074,-77 2020-03-04 07:52:28,13.82,4.40,3.60,99.90,911209,32,20133,-76 2020-03-04 07:52:59,17.17,5.00,3.70,99.90,912630,32,20140,-76 2020-03-04 07:53:30,13.13,4.50,3.80,99.90,913871,32,20038,-76 2020-03-04 07:54:00,14.95,4.28,3.90,99.90,910945,32,20027,-77 2020-03-04 07:54:31,9.30,3.83,4.00,99.90,913854,32,20414,-76 2020-03-04 07:55:03,12.15,4.18,4.00,99.90,913406,32,20324,-77 2020-03-04 07:55:33,13.18,4.60,4.10,99.90,913335,32,20150,-77 2020-03-04 07:56:04,19.50,4.78,4.20,99.90,913436,32,20099,-76 2020-03-04 07:56:35,17.20,4.07,4.10,99.90,913299,32,20120,-77 2020-03-04 07:57:06,10.15,4.15,4.10,99.90,913347,32,20095,-76 2020-03-04 07:57:36,12.27,4.30,4.20,99.90,913560,32,20038,-76 2020-03-04 07:58:07,18.25,3.87,4.30,99.90,913430,32,20031,-76 2020-03-04 07:58:38,12.57,3.45,4.30,99.90,913198,32,20075,-77 2020-03-04 07:59:08,16.00,4.10,4.40,99.90,913749,32,20030,-77 2020-03-04 07:59:39,14.75,3.67,4.40,99.90,913273,32,20065,-77 2020-03-04 08:00:10,14.80,4.10,4.40,99.90,913664,32,20396,-77 2020-03-04 08:00:40,9.35,3.67,4.50,99.90,913197,32,20031,-77 2020-03-04 08:01:11,10.00,3.45,4.50,99.90,913478,32,20067,-77 2020-03-04 08:01:42,15.50,3.40,4.60,99.90,913482,32,20030,-78 2020-03-04 08:02:13,12.98,3.60,4.50,99.90,913590,32,20668,-77 2020-03-04 08:02:45,12.85,3.87,4.60,99.90,912638,32,20516,-77 2020-03-04 08:03:15,15.07,3.45,4.60,99.90,913134,32,20111,-78 2020-03-04 08:03:47,16.42,3.70,4.70,99.90,913413,32,20034,-77 2020-03-04 08:04:17,8.23,3.08,4.70,99.90,913449,32,20054,-77 2020-03-04 08:04:48,9.05,2.95,4.70,99.90,913346,32,20038,-77 2020-03-04 08:05:18,11.95,3.25,4.70,99.90,913674,32,20022,-77 2020-03-04 08:05:49,12.30,3.35,4.70,99.90,913946,32,20030,-78 2020-03-04 08:06:20,9.80,2.87,4.70,99.90,913717,32,20033,-78 2020-03-04 08:06:50,12.37,3.53,4.70,99.90,914353,32,20312,-78 2020-03-04 08:07:21,14.27,3.80,4.70,99.90,913931,32,20090,-78 2020-03-04 08:07:52,11.82,3.10,4.70,99.90,913866,32,20066,-78 2020-03-04 08:08:22,9.05,3.17,4.70,99.90,913845,32,20410,-78 2020-03-04 08:08:53,13.38,3.10,4.70,99.90,914078,32,20066,-78 2020-03-04 08:09:24,9.10,2.80,4.60,99.90,913623,32,20144,-78 2020-03-04 08:09:54,15.85,3.05,4.60,99.90,913347,32,20065,-77 2020-03-04 08:10:25,15.10,3.28,4.60,99.90,913845,32,20109,-77 2020-03-04 08:10:56,10.82,3.10,4.60,99.90,913887,32,20126,-77 2020-03-04 08:11:26,8.45,2.72,4.60,99.90,913921,32,20080,-77 2020-03-04 08:11:57,9.88,2.58,4.60,99.90,913389,32,20034,-78 2020-03-04 08:12:27,17.27,3.10,4.60,99.90,913564,32,20043,-78 2020-03-04 08:12:58,11.93,3.53,4.60,99.90,913224,32,20141,-78 2020-03-04 08:13:29,11.27,2.85,4.60,99.90,910458,32,20320,-77 2020-03-04 08:14:00,12.02,2.87,4.50,99.90,912901,32,20093,-78 2020-03-04 08:14:30,8.15,2.62,4.50,99.90,913478,32,20056,-78 2020-03-04 08:15:02,10.57,2.72,4.50,99.90,910234,32,20140,-78 2020-03-04 08:15:33,12.48,2.87,4.50,99.90,913168,32,20476,-77 2020-03-04 08:16:04,10.73,3.20,4.50,99.90,913583,32,20033,-78 2020-03-04 08:16:36,15.50,2.78,4.50,99.90,913172,32,20038,-78 2020-03-04 08:17:06,10.80,3.20,4.50,99.90,913471,32,20312,-78 2020-03-04 08:17:37,12.70,2.67,4.50,99.90,913368,32,20030,-78 2020-03-04 08:18:07,12.27,3.30,4.50,99.90,913680,32,20094,-78 2020-03-04 08:18:38,9.15,3.10,4.50,99.90,913409,32,20378,-78 2020-03-04 08:19:09,7.12,2.80,4.40,99.90,913345,32,20043,-78 2020-03-04 08:19:39,13.57,3.05,4.40,99.90,909684,32,20109,-78 2020-03-04 08:20:10,13.90,3.00,4.40,99.90,910469,32,20030,-78 2020-03-04 08:20:40,13.35,3.10,4.50,99.90,913537,32,20065,-79 2020-03-04 08:21:11,16.62,3.20,4.40,99.90,913308,32,20030,-78 2020-03-04 08:21:42,11.38,3.47,4.50,99.90,913420,32,20034,-78 2020-03-04 08:22:12,17.08,3.42,4.40,99.90,913409,32,20045,-78 2020-03-04 08:22:43,12.27,3.05,4.40,99.90,912944,32,20057,-78 2020-03-04 08:23:14,12.52,3.03,4.50,99.90,912983,32,20108,-79 2020-03-04 08:23:45,12.18,3.28,4.40,99.90,912832,32,20144,-77 2020-03-04 08:24:15,12.10,3.17,4.40,99.90,912947,32,20053,-77 2020-03-04 08:24:46,8.55,2.90,4.40,99.90,912328,32,20114,-77 2020-03-04 08:25:17,10.95,3.72,4.40,99.90,912588,32,20173,-77 2020-03-04 08:25:49,9.68,3.15,4.40,99.90,912629,32,20418,-77 2020-03-04 08:26:26,12.15,3.10,4.40,99.90,912827,32,20042,-77 2020-03-04 08:26:57,11.68,2.58,4.40,99.90,912787,32,20537,-75 2020-03-04 08:27:28,13.35,3.37,4.50,99.90,912821,32,20053,-76 2020-03-04 08:27:59,13.82,3.00,4.40,99.90,912456,32,20531,-77 2020-03-04 08:28:30,15.00,3.35,4.50,99.90,909670,32,20019,-76 2020-03-04 08:29:00,22.48,3.22,4.50,99.90,906812,32,20043,-76 2020-03-04 08:29:31,14.23,3.20,4.50,99.90,906737,32,20494,-77 2020-03-04 08:30:05,12.60,3.12,4.50,99.90,906694,32,20051,-76 2020-03-04 08:30:36,11.95,2.90,4.60,99.90,910592,32,20113,-76 2020-03-04 08:31:06,8.77,2.80,4.50,99.90,912582,32,20049,-77 2020-03-04 08:31:37,15.57,3.10,4.60,99.90,913106,32,20056,-77 2020-03-04 08:32:08,13.00,3.20,4.60,99.90,913321,32,20035,-78 2020-03-04 08:32:38,10.68,2.67,4.60,99.90,913301,32,20083,-78 2020-03-04 08:33:09,11.75,3.05,4.60,99.90,912879,32,20077,-77 2020-03-04 08:33:40,13.62,3.12,4.60,99.90,906770,32,20030,-77 2020-03-04 08:34:11,10.20,3.33,4.50,99.90,907366,32,20047,-79 2020-03-04 08:34:41,10.27,2.50,4.60,99.90,910281,32,20038,-78 2020-03-04 08:35:12,10.48,3.10,4.60,99.90,910624,32,20035,-79 2020-03-04 08:35:43,10.02,3.33,4.60,99.90,913117,32,20196,-78 2020-03-04 08:36:14,13.73,3.40,4.60,99.90,913145,32,20103,-77 2020-03-04 08:36:44,12.68,2.80,4.60,99.90,910045,32,20090,-77 2020-03-04 08:37:15,12.40,2.67,4.60,99.90,910165,32,20098,-77 2020-03-04 08:37:46,17.85,3.42,4.60,99.90,912855,32,20148,-77 2020-03-04 08:38:17,9.25,2.87,4.70,99.90,912866,32,20038,-77 2020-03-04 08:38:47,13.20,3.22,4.70,99.90,913078,32,20052,-77 2020-03-04 08:39:18,15.80,3.33,4.70,99.90,913345,32,20104,-77 2020-03-04 08:39:49,16.42,3.17,4.80,99.90,913059,32,20085,-77 2020-03-04 08:40:20,14.77,3.20,4.80,99.90,913254,32,20383,-77 2020-03-04 08:40:50,12.27,3.00,4.80,99.90,912878,32,20049,-76 2020-03-04 08:41:21,19.05,3.55,4.80,99.90,913064,32,20038,-78 2020-03-04 08:41:52,7.87,2.92,4.80,99.90,913163,32,20124,-77 2020-03-04 08:42:23,11.05,3.20,4.90,99.90,913136,32,20079,-77 2020-03-04 08:42:54,19.65,3.70,5.00,99.90,912881,32,20075,-77 2020-03-04 08:43:24,13.13,4.10,5.00,99.90,912749,32,20392,-77 2020-03-04 08:43:55,11.43,2.92,5.00,99.90,913240,32,20034,-77 2020-03-04 08:44:25,10.18,3.03,5.00,99.90,913059,32,20371,-77 2020-03-04 08:44:56,16.37,3.50,4.90,99.90,913329,32,20049,-77 2020-03-04 08:45:27,12.50,2.83,5.00,99.90,913396,32,20082,-77 2020-03-04 08:45:58,15.90,3.35,4.90,99.90,913018,32,20441,-78 2020-03-04 08:46:28,8.32,2.67,4.90,99.90,913112,32,20452,-77 2020-03-04 08:46:59,9.63,3.00,4.90,99.90,913014,32,20440,-78 2020-03-04 08:47:30,12.65,2.80,4.90,99.90,913283,32,20034,-78 2020-03-04 08:48:00,14.48,3.08,5.00,99.90,913313,32,20087,-77 2020-03-04 08:48:31,11.00,2.97,5.00,99.90,912751,32,20114,-77 2020-03-04 08:49:02,8.60,2.42,5.00,99.90,906939,32,20126,-77 2020-03-04 08:49:32,14.77,2.72,4.90,99.90,906940,32,20043,-78 2020-03-04 08:50:04,10.25,2.87,4.90,99.90,906849,32,20031,-78 2020-03-04 08:50:35,9.38,3.50,4.90,99.90,909890,32,20110,-77 2020-03-04 08:51:06,11.30,2.87,4.90,99.90,913491,32,20055,-77 2020-03-04 08:51:36,9.45,3.08,5.00,99.90,912861,32,20106,-78 2020-03-04 08:52:07,11.95,3.00,5.00,99.90,909942,32,20102,-77 2020-03-04 08:52:38,11.18,2.80,5.00,99.90,909526,32,20090,-78 2020-03-04 08:53:08,9.88,2.75,5.00,99.90,910292,32,20061,-77 2020-03-04 08:53:39,9.52,2.83,5.00,99.90,912911,32,20094,-77 2020-03-04 08:54:09,13.27,3.62,5.00,99.90,913604,32,20103,-77 2020-03-04 08:54:40,9.52,2.75,5.10,99.90,913349,32,20197,-76 2020-03-04 08:55:11,10.45,2.60,5.00,99.90,913412,32,20394,-76 2020-03-04 08:55:41,8.75,2.60,5.00,99.90,913106,32,20038,-77 2020-03-04 08:56:12,10.10,2.90,5.00,99.90,913207,32,20152,-76 2020-03-04 08:56:43,12.00,2.80,5.00,99.90,912591,32,20030,-76 2020-03-04 08:57:14,12.82,2.83,5.00,99.90,912904,32,20050,-77 2020-03-04 08:57:45,8.32,2.42,5.00,99.90,913294,32,20034,-77 2020-03-04 08:58:15,9.82,2.70,5.00,99.90,910070,32,20431,-76 2020-03-04 08:58:46,12.77,2.90,5.00,99.90,913357,32,20084,-77 2020-03-04 08:59:17,8.88,2.40,5.00,99.90,913026,32,20076,-77 2020-03-04 08:59:48,10.65,2.85,5.10,99.90,913405,32,20337,-77 2020-03-04 09:00:19,10.52,3.08,5.10,99.90,913149,32,20433,-78 2020-03-04 09:00:49,10.75,2.40,5.10,99.90,913452,32,20065,-77 2020-03-04 09:01:20,10.38,2.90,5.10,99.90,913171,32,20064,-77 2020-03-04 09:01:51,8.77,2.28,5.10,99.90,913361,32,20085,-76 2020-03-04 09:02:21,15.98,3.20,5.10,99.90,913048,32,20038,-77 2020-03-04 09:02:52,12.48,3.67,5.20,99.90,913074,32,20517,-77 2020-03-04 09:03:23,14.38,4.70,5.20,99.90,912938,32,20058,-75 2020-03-04 09:03:53,26.77,6.80,5.00,99.90,913199,32,20462,-76 2020-03-04 09:04:24,13.02,2.75,5.10,99.90,912639,32,20057,-75 2020-03-04 09:04:55,11.77,2.62,5.00,99.90,912664,32,20022,-76 2020-03-04 09:05:25,8.98,2.72,5.10,99.90,909454,32,20031,-76 2020-03-04 09:05:56,11.15,2.83,5.00,99.90,906814,32,20023,-77 2020-03-04 09:06:27,14.52,3.50,5.10,99.90,906785,32,20519,-76 2020-03-04 09:06:57,14.80,5.20,5.00,99.90,909887,32,20077,-77 2020-03-04 09:07:28,13.95,3.87,5.10,99.90,913090,32,20083,-77 2020-03-04 09:07:58,9.23,3.12,5.10,99.90,912596,32,20030,-77 2020-03-04 09:08:29,12.07,3.45,5.10,99.90,913124,32,20054,-76 2020-03-04 09:09:00,11.98,3.22,5.10,99.90,912894,32,20045,-76 2020-03-04 09:09:30,11.98,2.62,5.10,99.90,909708,32,20572,-76 2020-03-04 09:10:01,9.45,3.03,5.10,99.90,909996,32,20058,-77 2020-03-04 09:10:32,8.65,2.45,5.10,99.90,910134,32,20057,-76 2020-03-04 09:11:03,16.65,3.50,5.10,99.90,910888,32,20408,-79 2020-03-04 09:11:34,9.07,2.40,5.10,99.90,913455,32,20046,-78 2020-03-04 09:12:05,7.10,2.65,5.00,99.90,913994,32,20382,-78 2020-03-04 09:12:35,11.45,2.78,5.10,99.90,913699,32,20043,-78 2020-03-04 09:13:06,10.52,2.95,5.00,99.90,913951,32,20026,-78 2020-03-04 09:13:36,13.52,3.33,5.00,99.90,914032,32,20097,-79 2020-03-04 09:14:07,10.35,2.67,5.10,99.90,913601,32,20031,-79 2020-03-04 09:14:38,12.20,2.87,5.10,99.90,907013,32,20136,-79 2020-03-04 09:15:08,18.52,2.50,5.10,99.90,907184,32,20069,-78 2020-03-04 09:15:39,9.40,2.83,5.10,99.90,908123,32,20026,-79 2020-03-04 09:16:10,7.90,2.70,5.10,99.90,911931,32,20066,-79 2020-03-04 09:16:40,12.23,2.87,5.10,99.90,913588,32,20109,-79 2020-03-04 09:17:11,9.98,2.95,5.10,99.90,910589,32,20331,-78 2020-03-04 09:17:41,12.65,2.90,5.10,99.90,912945,32,20034,-78 2020-03-04 09:18:12,9.27,2.53,5.00,99.90,913613,32,20476,-77 2020-03-04 09:18:43,7.95,2.37,5.10,99.90,913728,32,20035,-78 2020-03-04 09:19:13,11.52,2.85,5.00,99.90,914878,32,20339,-77 2020-03-04 09:19:44,9.23,2.97,5.00,99.90,914848,32,20035,-77 2020-03-04 09:20:15,10.07,2.50,5.00,99.90,914688,32,20072,-78 2020-03-04 09:20:46,11.23,2.97,4.90,99.90,914203,32,20046,-78 2020-03-04 09:21:17,11.45,3.10,5.00,99.90,913747,32,20490,-79 2020-03-04 09:21:47,8.68,2.80,4.90,99.90,913884,32,20025,-78 2020-03-04 09:22:18,11.20,3.10,5.00,99.90,913536,32,20029,-77 2020-03-04 09:22:49,13.35,2.87,5.00,99.90,913806,32,20026,-77 2020-03-04 09:23:19,11.02,2.42,5.10,99.90,913882,32,20034,-77 2020-03-04 09:23:50,10.80,2.72,5.10,99.90,913175,32,20113,-77 2020-03-04 09:24:21,14.00,2.42,5.10,99.90,913130,32,20045,-77 2020-03-04 09:24:51,9.30,2.78,5.10,99.90,913518,32,20030,-78 2020-03-04 09:25:22,11.10,2.87,5.10,99.90,913522,32,20077,-77 2020-03-04 09:25:53,9.82,2.80,5.10,99.90,913140,32,20128,-77 2020-03-04 09:26:24,10.00,2.90,5.10,99.90,912919,32,20061,-78 2020-03-04 09:26:55,9.93,2.58,5.20,99.90,913496,32,20054,-78 2020-03-04 09:27:27,9.25,2.80,5.20,99.90,913316,32,20042,-77 2020-03-04 09:27:58,10.75,2.90,5.20,99.90,913185,32,20121,-78 2020-03-04 09:28:28,11.32,2.97,5.20,99.90,913401,32,20052,-77 2020-03-04 09:28:59,8.45,2.65,5.20,99.90,913345,32,20023,-77 2020-03-04 09:29:29,11.15,2.83,5.20,99.90,913322,32,20495,-77 2020-03-04 09:30:00,10.48,2.70,5.30,99.90,913082,32,20027,-76 2020-03-04 09:30:31,9.40,2.60,5.30,99.90,913264,32,20030,-76 2020-03-04 09:31:02,12.88,2.78,5.30,99.90,912652,32,20083,-76 2020-03-04 09:31:34,10.75,2.72,5.30,99.90,913195,32,20039,-76 2020-03-04 09:32:05,8.60,2.85,5.30,99.90,912197,32,20051,-77 2020-03-04 09:32:36,7.45,2.80,5.30,99.90,912588,32,20034,-77 2020-03-04 09:33:06,10.60,2.72,5.30,99.90,912339,32,20101,-75 2020-03-04 09:33:37,10.50,2.75,5.20,99.90,910204,32,20439,-76 2020-03-04 09:34:08,9.40,2.75,5.20,99.90,909634,32,20473,-76 2020-03-04 09:34:38,10.45,2.78,5.30,99.90,903809,32,20058,-76 2020-03-04 09:35:09,9.60,3.05,5.30,99.90,906503,32,20027,-76 2020-03-04 09:35:40,14.63,2.83,5.30,99.90,909613,32,20119,-76 2020-03-04 09:36:10,17.50,2.95,5.40,99.90,910347,32,20030,-76 2020-03-04 09:36:41,15.80,2.92,5.40,99.90,913552,32,20045,-76 2020-03-04 09:37:12,7.65,2.62,5.40,99.90,913505,32,20053,-76 2020-03-04 09:37:44,8.02,2.62,5.40,99.90,912661,32,20050,-77 2020-03-04 09:38:30,10.68,2.75,5.40,99.90,909968,32,20109,-76 2020-03-04 09:39:03,13.55,2.90,5.50,99.90,910050,32,20094,-77 2020-03-04 09:39:34,10.23,2.90,5.60,99.90,908858,32,20491,-77 2020-03-04 09:40:05,11.48,2.87,5.70,99.90,912024,32,20039,-76 2020-03-04 09:40:35,11.48,2.92,5.70,99.90,913288,32,20030,-76 2020-03-04 09:41:07,9.00,3.25,5.70,99.90,913343,32,20034,-76 2020-03-04 09:41:38,9.88,2.50,5.80,99.90,913358,32,20091,-76 2020-03-04 09:42:09,12.13,3.03,5.90,99.90,913269,32,20034,-76 2020-03-04 09:42:40,12.93,3.12,5.90,99.90,912660,32,20034,-78 2020-03-04 09:43:10,13.73,2.97,6.00,99.90,913219,32,20038,-77 2020-03-04 09:43:41,7.70,2.92,6.10,99.90,913258,32,20125,-77 2020-03-04 09:44:12,10.30,3.15,6.00,99.90,912956,32,20034,-77 2020-03-04 09:44:42,17.12,2.97,6.00,99.90,912775,32,20053,-78 2020-03-04 09:45:13,10.02,2.90,6.10,99.90,913675,32,20038,-78 2020-03-04 09:45:44,16.58,3.03,6.00,99.90,913659,32,20056,-77 2020-03-04 09:46:14,12.65,3.20,6.00,99.90,913567,32,20080,-77 2020-03-04 09:46:45,9.82,2.92,6.00,99.90,913136,32,20093,-76 2020-03-04 09:47:16,10.35,3.15,5.90,99.90,913504,32,20046,-77 2020-03-04 09:47:46,10.95,3.20,5.90,99.90,913414,32,20027,-77 2020-03-04 09:48:17,20.80,3.80,5.90,99.90,913427,32,20440,-78 2020-03-04 09:48:48,12.90,3.12,5.90,99.90,914564,32,20382,-78 2020-03-04 09:49:18,12.00,3.22,5.90,99.90,915306,32,20426,-78 2020-03-04 09:49:49,9.45,2.80,5.90,99.90,915166,32,20061,-77 2020-03-04 09:50:20,10.95,3.12,5.90,99.90,910969,32,20507,-77 2020-03-04 09:50:52,9.25,3.03,5.80,99.90,910549,32,20042,-77 2020-03-04 09:51:23,11.98,3.40,5.90,99.90,910105,32,20039,-77 2020-03-04 09:51:54,11.43,3.33,5.90,99.90,910211,32,20102,-77 2020-03-04 09:52:24,13.13,3.22,5.90,99.90,912965,32,20050,-77 2020-03-04 09:52:55,6.45,3.03,5.90,99.90,909981,32,20093,-77 2020-03-04 09:53:25,9.20,2.95,5.90,99.90,907249,32,20077,-78 2020-03-04 09:53:56,9.98,3.20,5.90,99.90,906895,32,20102,-78 2020-03-04 09:54:27,10.13,2.90,5.80,99.90,910683,32,20193,-78 2020-03-04 09:54:57,15.07,2.90,5.80,99.90,913403,32,20074,-78 2020-03-04 09:55:28,13.73,3.28,5.80,99.90,913888,32,20023,-78 2020-03-04 09:55:59,9.20,3.03,5.80,99.90,914034,32,20354,-78 2020-03-04 09:56:29,12.50,2.97,5.80,99.90,914398,32,20038,-78 2020-03-04 09:57:00,12.15,2.80,5.80,99.90,913566,32,20037,-78 2020-03-04 09:57:31,11.12,2.75,5.80,99.90,913699,32,20030,-76 2020-03-04 09:58:02,12.55,3.20,5.80,99.90,913485,32,20394,-78 2020-03-04 09:58:32,12.10,2.95,5.80,99.90,913531,32,20395,-78 2020-03-04 09:59:03,10.80,3.10,5.90,99.90,913422,32,20030,-77 2020-03-04 09:59:34,9.80,3.33,5.90,99.90,913431,32,20030,-77 2020-03-04 10:00:05,12.32,3.10,5.90,99.90,913591,32,20030,-77 2020-03-04 10:00:36,9.25,2.80,6.00,99.90,912856,32,20103,-77 2020-03-04 10:01:06,11.57,3.35,6.00,99.90,913146,32,20120,-77 2020-03-04 10:01:37,12.07,3.30,6.00,99.90,913182,32,20491,-78 2020-03-04 10:02:07,11.65,3.45,6.00,99.90,913442,32,20124,-78 2020-03-04 10:02:38,11.80,3.15,6.10,99.90,913766,32,20406,-78 2020-03-04 10:03:09,10.15,3.10,6.00,99.90,910926,32,20042,-78 2020-03-04 10:03:39,9.70,3.25,6.10,99.90,910429,32,20394,-77 2020-03-04 10:04:10,9.15,3.50,6.20,99.90,909997,32,20043,-77 2020-03-04 10:04:40,11.93,3.42,6.30,99.90,913124,32,20056,-79 2020-03-04 10:05:12,13.40,3.15,6.40,99.90,913262,32,20053,-78 2020-03-04 10:05:43,9.02,2.78,6.50,99.90,913781,32,20430,-78 2020-03-04 10:06:13,10.80,3.17,6.50,99.90,913657,32,20027,-78 2020-03-04 10:06:44,12.15,3.08,6.60,99.90,913963,32,20031,-78 2020-03-04 10:07:15,13.52,3.00,6.60,99.90,913717,32,20089,-78 2020-03-04 10:07:46,12.52,3.12,6.60,99.90,912972,32,20030,-78 2020-03-04 10:08:16,14.07,2.62,6.70,99.90,913502,32,20091,-78 2020-03-04 10:08:47,7.57,2.87,6.70,99.90,913552,32,20108,-77 2020-03-04 10:09:18,10.35,3.00,6.70,99.90,913163,32,20038,-78 2020-03-04 10:09:48,9.90,3.03,6.70,99.90,913161,32,20092,-77 2020-03-04 10:10:19,8.85,2.97,6.70,99.90,909676,32,20065,-77 2020-03-04 10:10:50,8.40,3.00,6.60,99.90,909665,32,20027,-77 2020-03-04 10:11:21,7.97,3.08,6.60,99.90,910105,32,20061,-78 2020-03-04 10:11:51,11.85,3.28,6.50,99.90,910594,32,20040,-77 2020-03-04 10:12:22,11.50,3.00,6.60,99.90,912762,32,20139,-77 2020-03-04 10:12:53,11.68,2.80,6.60,99.90,909748,32,20145,-78 2020-03-04 10:13:25,9.93,3.08,6.50,99.90,910375,32,20069,-77 2020-03-04 10:13:55,8.20,2.60,6.50,99.90,910019,32,20047,-78 2020-03-04 10:14:26,8.10,3.05,6.50,99.90,910375,32,20106,-78 2020-03-04 10:14:57,13.05,3.40,6.50,99.90,913312,32,20113,-78 2020-03-04 10:15:27,14.40,3.00,6.50,99.90,913390,32,20034,-78 2020-03-04 10:15:58,13.18,2.90,6.50,99.90,913308,32,20030,-78 2020-03-04 10:16:29,10.63,3.08,6.50,99.90,913892,32,20050,-77 2020-03-04 10:16:59,7.68,3.08,6.50,99.90,914624,32,20090,-77 2020-03-04 10:17:30,9.02,2.85,6.50,99.90,914624,32,20071,-77 2020-03-04 10:18:01,8.73,2.80,6.40,99.90,914230,32,20038,-76 2020-03-04 10:18:31,12.27,2.72,6.50,99.90,913853,32,20034,-78 2020-03-04 10:19:02,11.75,2.90,6.50,99.90,913862,32,20038,-78 2020-03-04 10:19:33,10.88,2.80,6.60,99.90,914428,32,20037,-78 2020-03-04 10:20:04,8.75,3.22,6.50,99.90,913896,32,20057,-78 2020-03-04 10:20:35,9.45,2.92,6.50,99.90,913636,32,20034,-78 2020-03-04 10:21:05,7.18,2.70,6.60,99.90,913321,32,20030,-78 2020-03-04 10:21:36,13.30,2.85,6.60,99.90,913575,32,20042,-78 2020-03-04 10:22:06,10.15,2.78,6.60,99.90,910544,32,20414,-78 2020-03-04 10:22:37,10.05,2.65,6.60,99.90,910674,32,20402,-78 2020-03-04 10:23:08,17.35,3.70,6.60,99.90,910194,32,20319,-78 2020-03-04 10:23:38,10.75,2.92,6.60,99.90,910544,32,20061,-77 2020-03-04 10:24:09,15.45,2.90,6.60,99.90,913355,32,20046,-77 2020-03-04 10:24:40,9.48,2.92,6.60,99.90,913196,32,20196,-78 2020-03-04 10:25:10,9.93,2.87,6.60,99.90,913798,32,20060,-77 2020-03-04 10:25:41,11.88,3.08,6.60,99.90,913416,32,20145,-77 2020-03-04 10:26:12,11.10,2.80,6.50,99.90,913512,32,20114,-77 2020-03-04 10:26:42,9.98,2.75,6.40,99.90,913328,32,20179,-77 2020-03-04 10:27:14,9.20,2.72,6.40,99.90,913737,32,20055,-78 2020-03-04 10:27:44,11.27,2.83,6.40,99.90,910486,32,20381,-77 2020-03-04 10:28:15,8.15,2.67,6.40,99.90,910485,32,20046,-77 2020-03-04 10:28:46,10.55,2.90,6.30,99.90,914025,32,20101,-78 2020-03-04 10:29:16,9.68,2.67,6.40,99.90,914237,32,20111,-78 2020-03-04 10:29:47,11.63,2.80,6.30,99.90,913964,32,20060,-79 2020-03-04 10:30:18,14.07,3.00,6.30,99.90,913727,32,20046,-78 2020-03-04 10:30:48,9.90,2.92,6.30,99.90,910275,32,20031,-77 2020-03-04 10:31:19,7.62,2.58,6.40,99.90,910318,32,20446,-78 2020-03-04 10:31:50,12.37,3.20,6.40,99.90,907424,32,20039,-77 2020-03-04 10:32:21,18.70,3.03,6.30,99.90,907708,32,20453,-78 2020-03-04 10:32:51,9.60,2.78,6.30,99.90,910693,32,20033,-78 2020-03-04 10:33:22,10.25,2.75,6.40,99.90,911023,32,20057,-78 2020-03-04 10:33:53,8.73,2.70,6.40,99.90,910677,32,20105,-78 2020-03-04 10:34:24,11.10,3.20,6.40,99.90,910717,32,20096,-78 2020-03-04 10:34:54,9.82,2.72,6.40,99.90,910959,32,20076,-78 2020-03-04 10:35:25,8.55,2.80,6.40,99.90,911265,32,20085,-79 2020-03-04 10:35:56,8.95,2.90,6.40,99.90,910638,32,20107,-77 2020-03-04 10:36:26,10.77,3.03,6.50,99.90,910509,32,20090,-78 2020-03-04 10:36:57,8.75,3.00,6.50,99.90,907848,32,20031,-78 2020-03-04 10:37:27,9.95,3.17,6.50,99.90,907817,32,20039,-79 2020-03-04 10:37:58,10.25,3.08,6.50,99.90,908201,32,20054,-79 2020-03-04 10:38:29,10.88,3.08,6.40,99.90,913984,32,20119,-78 2020-03-04 10:38:59,11.82,3.17,6.40,99.90,914171,32,20057,-78 2020-03-04 10:39:30,9.27,2.97,6.40,99.90,914264,32,20046,-78 2020-03-04 10:40:01,15.98,3.65,6.40,99.90,914469,32,20029,-78 2020-03-04 10:40:31,11.95,3.35,6.40,99.90,914539,32,20054,-78 2020-03-04 10:41:02,11.48,2.92,6.40,99.90,914075,32,20124,-78 2020-03-04 10:41:33,7.07,2.83,6.40,99.90,914151,32,20093,-76 2020-03-04 10:42:03,14.68,3.58,6.30,99.90,913820,32,20026,-76 2020-03-04 10:42:36,17.67,3.17,6.30,99.90,913987,32,20247,-77 2020-03-04 10:43:07,13.62,3.28,6.30,99.90,913477,32,20080,-77 2020-03-04 10:43:38,17.25,3.33,6.30,99.90,913867,32,20479,-77 2020-03-04 10:44:08,10.38,3.30,6.30,99.90,910871,32,20034,-77 2020-03-04 10:44:39,16.27,3.50,6.20,99.90,913588,32,20026,-77 2020-03-04 10:45:09,9.20,2.80,6.30,99.90,910347,32,20463,-77 2020-03-04 10:45:40,11.25,3.20,6.20,99.90,911432,32,20038,-77 2020-03-04 10:46:11,13.18,3.22,6.30,99.90,913512,32,20068,-77 2020-03-04 10:46:42,8.68,2.67,6.30,99.90,913912,32,20155,-77 2020-03-04 10:47:12,9.43,2.97,6.30,99.90,914414,32,20039,-77 2020-03-04 10:47:43,11.35,3.10,6.30,99.90,914232,32,20026,-77 2020-03-04 10:48:14,6.45,2.47,6.30,99.90,914114,32,20026,-78 2020-03-04 10:48:44,13.38,3.45,6.40,99.90,914390,32,20031,-78 2020-03-04 10:49:15,11.68,3.03,6.30,99.90,914438,32,20085,-79 2020-03-04 10:49:46,10.80,3.05,6.30,99.90,913672,32,20391,-78 2020-03-04 10:50:16,11.50,2.83,6.30,99.90,913807,32,20316,-76 2020-03-04 10:50:47,10.43,3.20,6.40,99.90,914273,32,20034,-78 2020-03-04 10:51:18,11.60,3.05,6.50,99.90,914815,32,20062,-75 2020-03-04 10:51:48,10.45,2.87,6.50,99.90,914617,32,20081,-76 2020-03-04 10:52:19,10.23,3.20,6.50,99.90,914074,32,20056,-76 2020-03-04 10:52:50,11.77,3.12,6.60,99.90,913945,32,20087,-78 2020-03-04 10:53:23,7.15,2.92,6.70,99.90,913679,32,20090,-78 2020-03-04 10:53:54,11.18,2.92,6.80,99.90,913719,32,20038,-78 2020-03-04 10:54:27,12.75,2.80,6.90,99.90,914016,32,20026,-78 2020-03-04 10:54:58,8.57,2.55,7.00,99.90,914030,32,20060,-78 2020-03-04 10:55:28,13.43,3.08,7.00,99.90,913678,32,20065,-77 2020-03-04 10:55:59,9.85,2.42,7.00,99.90,913190,32,20356,-77 2020-03-04 10:56:30,14.38,2.53,7.10,99.90,913638,32,20365,-77 2020-03-04 10:57:00,6.35,2.65,7.10,99.90,913939,32,20117,-77 2020-03-04 10:57:31,8.52,2.70,7.20,99.90,913493,32,20098,-78 2020-03-04 10:58:02,8.20,2.87,7.30,99.90,913920,32,20082,-78 2020-03-04 10:58:33,7.93,2.80,7.30,99.90,914479,32,20092,-77 2020-03-04 10:59:03,10.25,2.97,7.40,99.90,916003,32,20087,-78 2020-03-04 10:59:34,8.00,2.60,7.30,99.90,916386,32,20076,-77 2020-03-04 11:00:06,7.72,2.70,7.40,99.90,916356,32,20071,-78 2020-03-04 11:00:37,12.93,3.10,7.50,99.90,915920,32,20026,-79 2020-03-04 11:01:07,12.32,2.72,7.50,99.90,911522,32,20027,-78 2020-03-04 11:01:38,13.88,2.80,7.60,99.90,913616,32,20046,-78 2020-03-04 11:02:09,17.83,3.60,7.70,99.90,915796,32,20035,-76 2020-03-04 11:02:39,12.13,2.75,7.80,99.90,914343,32,20053,-77 2020-03-04 11:03:10,10.73,2.75,7.70,99.90,913854,32,20030,-77 2020-03-04 11:03:41,11.02,2.72,7.70,99.90,914227,32,20113,-77 2020-03-04 11:04:11,9.02,2.55,7.60,99.90,913879,32,20038,-78 2020-03-04 11:04:42,12.05,2.90,7.60,99.90,913897,32,20105,-79 2020-03-04 11:05:13,10.65,2.80,7.60,99.90,914031,32,20099,-79 2020-03-04 11:05:43,9.30,2.83,7.50,99.90,914021,32,20093,-78 2020-03-04 11:06:14,11.40,2.70,7.50,99.90,910754,32,20367,-78 2020-03-04 11:06:45,8.00,2.50,7.50,99.90,913873,32,20045,-78 2020-03-04 11:07:15,13.70,2.75,7.40,99.90,913778,32,20047,-78 2020-03-04 11:07:46,9.85,2.70,7.40,99.90,914391,32,20125,-78 2020-03-04 11:08:17,13.45,2.70,7.30,99.90,913913,32,20507,-78 2020-03-04 11:08:48,11.07,3.00,7.30,99.90,914020,32,20046,-78 2020-03-04 11:09:18,15.93,3.53,7.40,99.90,915153,32,20062,-78 2020-03-04 11:09:49,14.38,3.45,7.40,99.90,915808,32,20094,-79 2020-03-04 11:10:19,16.65,3.67,7.40,99.90,915627,32,20065,-79 2020-03-04 11:10:50,16.62,3.28,7.40,99.90,916016,32,20034,-78 2020-03-04 11:11:22,7.22,2.30,7.40,99.90,916113,32,20115,-79 2020-03-04 11:11:52,7.50,2.70,7.40,99.90,916419,32,20101,-78 2020-03-04 11:12:23,10.30,2.90,7.40,99.90,916579,32,20031,-77 2020-03-04 11:12:54,10.35,3.00,7.30,99.90,916177,32,20038,-80 2020-03-04 11:13:25,9.43,3.40,7.20,99.90,916061,32,20429,-78 2020-03-04 11:13:55,12.77,3.50,7.20,99.90,916144,32,20061,-78 2020-03-04 11:14:26,9.85,2.75,7.10,99.90,915916,32,20034,-77 2020-03-04 11:14:57,14.75,2.80,7.10,99.90,913985,32,20418,-77 2020-03-04 11:15:27,8.38,3.22,7.20,99.90,914681,32,20034,-78 2020-03-04 11:15:58,11.55,3.72,7.20,99.90,913546,32,20112,-77 2020-03-04 11:16:29,12.35,2.75,7.30,99.90,913590,32,20518,-78 2020-03-04 11:16:59,12.68,3.47,7.30,99.90,913251,32,20041,-77 2020-03-04 11:17:30,9.30,2.90,7.50,99.90,913751,32,20042,-77 2020-03-04 11:18:01,9.82,2.62,7.50,99.90,913605,32,20038,-77 2020-03-04 11:18:32,9.52,3.30,7.60,99.90,914069,32,20058,-77 2020-03-04 11:19:02,10.90,3.45,7.70,99.90,913505,32,20034,-77 2020-03-04 11:19:33,9.35,3.80,7.70,99.90,913515,32,20120,-77 2020-03-04 11:20:04,11.18,3.03,7.70,99.90,913428,32,20067,-78 2020-03-04 11:20:35,10.75,3.83,7.70,99.90,913790,32,20068,-77 2020-03-04 11:21:05,10.40,3.40,7.70,99.90,913143,32,20042,-77 2020-03-04 11:21:36,9.30,3.00,7.70,99.90,913252,32,20122,-77 2020-03-04 11:22:07,10.35,3.22,7.70,99.90,913372,32,20042,-77 2020-03-04 11:22:37,10.85,4.12,7.60,99.90,913699,32,20098,-77 2020-03-04 11:23:08,7.05,3.25,7.70,99.90,913998,32,20029,-78 2020-03-04 11:23:39,9.55,3.45,7.60,99.90,913662,32,20467,-80 2020-03-04 11:24:09,10.40,3.97,7.70,99.90,910842,32,20438,-79 2020-03-04 11:24:40,11.38,3.83,7.60,99.90,910482,32,20149,-79 2020-03-04 11:25:11,8.55,2.78,7.60,99.90,910625,32,20058,-78 2020-03-04 11:25:42,12.60,4.47,7.60,99.90,910669,32,20117,-77 2020-03-04 11:26:12,8.52,3.37,7.60,99.90,910616,32,20414,-77 2020-03-04 11:26:43,14.95,4.03,7.60,99.90,910780,32,20112,-78 2020-03-04 11:27:14,8.60,2.65,7.60,99.90,910183,32,20062,-78 2020-03-04 11:27:44,8.98,3.60,7.60,99.90,912817,32,20061,-76 2020-03-04 11:28:15,9.57,3.78,7.50,99.90,913505,32,20123,-76 2020-03-04 11:28:46,7.05,3.17,7.50,99.90,913540,32,20061,-76 2020-03-04 11:29:16,7.72,2.90,7.40,99.90,913473,32,20079,-77 2020-03-04 11:29:47,6.95,2.67,7.50,99.90,913830,32,20049,-76 2020-03-04 11:30:18,7.50,2.20,7.50,99.90,913477,32,20116,-78 2020-03-04 11:30:48,7.70,2.50,7.50,99.90,913699,32,20038,-78 2020-03-04 11:31:19,10.75,2.45,7.50,99.90,913096,32,20559,-77 2020-03-04 11:31:50,7.07,2.60,7.50,99.90,913579,32,20030,-80 2020-03-04 11:32:20,10.68,2.67,7.50,99.90,913558,32,20497,-77 2020-03-04 11:32:51,7.62,2.20,7.50,99.90,913123,32,20054,-76 2020-03-04 11:33:22,8.55,2.22,7.60,99.90,909700,32,20066,-77 2020-03-04 11:33:53,8.52,2.85,7.60,99.90,910218,32,20090,-77 2020-03-04 11:34:23,8.30,2.28,7.60,99.90,910306,32,20038,-77 2020-03-04 11:34:54,8.35,2.30,7.50,99.90,910703,32,20058,-78 2020-03-04 11:35:24,10.10,2.10,7.50,99.90,913655,32,20075,-78 2020-03-04 11:35:55,17.27,2.33,7.50,99.90,913574,32,20034,-78 2020-03-04 11:36:26,13.65,2.30,7.50,99.90,913902,32,20623,-78 2020-03-04 11:36:56,11.12,2.22,7.50,99.90,913296,32,20065,-78 2020-03-04 11:37:30,7.55,2.08,7.50,99.90,913917,32,20052,-78 2020-03-04 11:38:01,6.35,2.00,7.40,99.90,913595,32,20030,-78 2020-03-04 11:38:50,8.50,2.00,7.40,99.90,910748,32,20031,-79 2020-03-04 11:39:27,13.02,2.00,7.40,99.90,913491,32,20023,-78 2020-03-04 11:40:18,5.32,2.00,7.40,99.90,910614,32,20041,-78 2020-03-04 11:41:02,7.37,2.10,7.50,99.90,913721,32,20117,-79 2020-03-04 11:41:32,5.78,1.92,7.30,99.90,913714,32,20354,-78 2020-03-04 11:42:26,7.30,2.03,7.30,99.90,914021,32,20053,-78 2020-03-04 11:43:05,6.70,2.10,7.30,99.90,912823,32,20053,-77 2020-03-04 11:43:45,16.42,2.35,7.40,99.90,913437,32,20083,-77 2020-03-04 11:44:16,5.93,1.90,7.40,99.90,912993,32,20120,-77 2020-03-04 11:44:46,6.07,1.80,7.40,99.90,913484,32,20050,-76 2020-03-04 11:45:20,8.65,2.08,7.40,99.90,913370,32,20030,-78 2020-03-04 11:45:51,7.53,1.90,7.40,99.90,913310,32,20071,-75 2020-03-04 11:46:21,8.65,1.85,7.40,99.90,907093,32,20031,-76 2020-03-04 11:46:52,7.30,2.45,7.40,99.90,907753,32,20035,-76 2020-03-04 11:47:23,6.12,1.80,7.40,99.90,910032,32,20022,-76 2020-03-04 11:47:54,6.18,2.00,7.40,99.90,907252,32,20053,-77 2020-03-04 11:48:24,7.95,2.20,7.40,99.90,910062,32,20035,-77 2020-03-04 11:48:55,10.85,2.37,7.40,99.90,910282,32,20071,-76 2020-03-04 11:49:25,10.18,2.22,7.40,99.90,910418,32,20379,-76 2020-03-04 11:49:56,9.65,2.03,7.40,99.90,910159,32,20109,-77 2020-03-04 11:50:27,5.40,2.00,7.40,99.90,913222,32,20050,-77 2020-03-04 11:50:58,7.35,2.03,7.40,99.90,913071,32,20477,-78 2020-03-04 11:51:30,7.47,1.60,7.40,99.90,910222,32,20030,-78 2020-03-04 11:52:02,7.80,1.80,7.40,99.90,913435,32,20037,-78 2020-03-04 11:52:34,7.10,1.83,7.50,99.90,913775,32,20525,-78 2020-03-04 11:53:04,7.37,1.90,7.50,99.90,913533,32,20065,-78 2020-03-04 11:53:35,9.80,2.53,7.50,99.90,913708,32,20061,-78 2020-03-04 11:54:10,8.82,2.35,7.40,99.90,913773,32,20093,-78 2020-03-04 11:54:40,8.88,1.90,7.40,99.90,914039,32,20061,-78 2020-03-04 11:55:11,8.85,1.95,7.30,99.90,914117,32,20038,-78 2020-03-04 11:55:42,6.25,1.80,7.30,99.90,914139,32,20085,-78 2020-03-04 11:56:13,6.03,2.10,7.30,99.90,913121,32,20585,-78 2020-03-04 11:56:44,7.45,1.80,7.30,99.90,910271,32,20390,-78 2020-03-04 11:57:14,5.40,1.87,7.30,99.90,906886,32,20035,-78 2020-03-04 11:57:45,7.37,2.00,7.30,99.90,907056,32,20058,-78 2020-03-04 11:58:16,9.88,2.10,7.30,99.90,910031,32,20041,-78 2020-03-04 11:58:47,8.70,2.37,7.30,99.90,913235,32,20056,-77 2020-03-04 11:59:17,6.25,1.95,7.30,99.90,913517,32,20056,-78 2020-03-04 11:59:48,9.77,2.12,7.30,99.90,913410,32,20343,-77 2020-03-04 12:00:19,8.00,1.67,7.30,99.90,913585,32,20058,-77 2020-03-04 12:00:49,9.20,2.30,7.30,99.90,913300,32,20030,-77 2020-03-04 12:01:20,13.15,2.30,7.30,99.90,913767,32,20141,-77 2020-03-04 12:01:51,8.25,2.22,7.30,99.90,913435,32,20035,-77 2020-03-04 12:02:27,7.18,2.45,7.30,99.90,913697,32,20073,-77 2020-03-04 12:02:58,4.40,1.83,7.20,99.90,910612,32,20058,-78 2020-03-04 12:03:28,5.45,1.95,7.20,99.90,907691,32,20096,-79 2020-03-04 12:03:59,7.15,2.33,7.20,99.90,910322,32,20220,-78 2020-03-04 12:04:30,6.47,1.90,7.20,99.90,910373,32,20132,-77 2020-03-04 12:05:03,6.70,1.83,7.20,99.90,913112,32,20019,-78 2020-03-04 12:05:34,9.70,2.17,7.10,99.90,913816,32,20058,-77 2020-03-04 12:06:07,5.80,1.90,7.10,99.90,913735,32,20053,-77 2020-03-04 12:06:38,6.30,2.33,7.10,99.90,913736,32,20054,-78 2020-03-04 12:07:09,8.85,1.92,7.10,99.90,913683,32,20049,-78 2020-03-04 12:07:40,8.20,1.98,7.10,99.90,910154,32,20062,-78 2020-03-04 12:08:10,8.73,2.22,7.10,99.90,910311,32,20049,-78 2020-03-04 12:08:41,11.88,2.00,7.20,99.90,910364,32,20083,-78 2020-03-04 12:09:12,10.82,2.00,7.20,99.90,910928,32,20051,-78 2020-03-04 12:09:43,5.72,1.92,7.20,99.90,913249,32,20397,-79 2020-03-04 12:10:13,5.32,1.80,7.20,99.90,913243,32,20373,-76 2020-03-04 12:10:44,6.60,2.00,7.30,99.90,912830,32,20138,-78 2020-03-04 12:11:14,10.90,2.03,7.30,99.90,913401,32,20049,-76 2020-03-04 12:11:45,11.15,2.10,7.30,99.90,913173,32,20394,-77 2020-03-04 12:12:16,5.87,2.00,7.20,99.90,913269,32,20369,-77 2020-03-04 12:12:47,11.63,2.30,7.20,99.90,913133,32,20451,-78 2020-03-04 12:13:17,7.20,2.40,7.20,99.90,913500,32,20096,-78 2020-03-04 12:13:48,4.07,1.83,7.20,99.90,913644,32,20046,-78 2020-03-04 12:14:18,7.65,2.47,7.20,99.90,913186,32,20152,-78 2020-03-04 12:14:49,4.50,1.85,7.10,99.90,913573,32,20130,-78 2020-03-04 12:15:20,7.12,2.10,7.10,99.90,910477,32,20061,-78 2020-03-04 12:15:51,7.40,2.20,7.10,99.90,907280,32,20058,-77 2020-03-04 12:16:21,7.55,2.00,7.10,99.90,910912,32,20057,-78 2020-03-04 12:16:52,8.13,2.00,7.00,99.90,911523,32,20060,-78 2020-03-04 12:17:23,6.18,2.00,7.00,99.90,914846,32,20034,-78 2020-03-04 12:17:53,16.87,2.50,7.00,99.90,915292,32,20046,-78 2020-03-04 12:18:24,5.40,1.98,7.00,99.90,915001,32,20035,-78 2020-03-04 12:18:55,10.07,1.80,7.00,99.90,914831,32,20068,-77 2020-03-04 12:19:25,7.15,2.15,7.00,99.90,914936,32,20084,-78 2020-03-04 12:19:56,5.07,2.03,7.00,99.90,914215,32,20031,-77 2020-03-04 12:20:27,3.90,1.80,7.00,99.90,914972,32,20104,-77 2020-03-04 12:20:57,6.43,1.80,6.90,99.90,914236,32,20018,-78 2020-03-04 12:21:28,8.35,2.30,7.00,99.90,913943,32,20057,-77 2020-03-04 12:22:00,8.00,2.33,7.00,99.90,914498,32,20124,-78 2020-03-04 12:22:31,6.25,1.90,7.00,99.90,913179,32,20069,-77 2020-03-04 12:23:02,8.35,2.42,7.00,99.90,913461,32,20030,-78 2020-03-04 12:23:32,7.53,2.05,7.00,99.90,915685,32,20035,-80 2020-03-04 12:24:03,8.85,2.10,7.00,99.90,915230,32,20080,-79 2020-03-04 12:24:34,4.87,1.80,7.00,99.90,912438,32,20065,-78 2020-03-04 12:25:05,6.43,2.00,7.00,99.90,911886,32,20074,-78 2020-03-04 12:25:36,6.78,2.30,7.10,99.90,908131,32,20035,-78 2020-03-04 12:26:07,8.10,2.00,7.00,99.90,905046,32,20035,-79 2020-03-04 12:26:39,3.60,1.50,7.00,99.90,907169,32,20046,-78 2020-03-04 12:27:10,6.87,2.03,7.00,99.90,907306,32,20059,-78 2020-03-04 12:27:42,7.15,1.83,7.00,99.90,909547,32,20042,-77 2020-03-04 12:28:14,6.87,1.85,7.00,99.90,912716,32,20038,-77 2020-03-04 12:28:44,6.82,1.98,7.00,99.90,913610,32,20057,-77 2020-03-04 12:29:15,6.05,1.92,7.00,99.90,913277,32,20030,-77 2020-03-04 12:29:46,8.85,1.92,7.10,99.90,913365,32,20093,-77 2020-03-04 12:30:16,8.77,2.03,7.10,99.90,913320,32,20101,-77 2020-03-04 12:30:47,10.13,1.90,7.10,99.90,913366,32,20030,-77 2020-03-04 12:31:18,7.62,2.10,7.10,99.90,913159,32,20111,-77 2020-03-04 12:31:50,10.50,2.05,7.10,99.90,913534,32,20082,-77 2020-03-04 12:32:21,7.65,2.03,7.10,99.90,910012,32,20050,-77 2020-03-04 12:32:52,6.05,1.58,7.10,99.90,910147,32,20027,-77 2020-03-04 12:33:23,11.12,1.95,7.10,99.90,909773,32,20030,-77 2020-03-04 12:33:53,6.07,1.80,7.10,99.90,910000,32,20406,-77 2020-03-04 12:34:24,5.97,2.05,7.00,99.90,909980,32,20076,-78 2020-03-04 12:34:55,5.72,2.05,7.10,99.90,913430,32,20038,-77 2020-03-04 12:35:25,10.07,2.05,7.10,99.90,916216,32,20406,-77 2020-03-04 12:35:56,7.50,2.45,7.10,99.90,913232,32,20418,-77 2020-03-04 12:36:27,8.57,1.92,7.20,99.90,909678,32,20125,-77 2020-03-04 12:36:57,10.90,2.30,7.20,99.90,910239,32,20090,-77 2020-03-04 12:37:28,10.13,2.35,7.30,99.90,910256,32,20078,-78 2020-03-04 12:37:59,7.95,2.30,7.30,99.90,909996,32,20449,-77 2020-03-04 12:38:29,5.53,2.05,7.20,99.90,913044,32,20073,-77 2020-03-04 12:39:00,9.00,2.70,7.20,99.90,909626,32,20403,-77 2020-03-04 12:39:31,7.57,2.47,7.20,99.90,909790,32,20060,-77 2020-03-04 12:40:03,9.30,2.35,7.20,99.90,912941,32,20064,-77 2020-03-04 12:40:34,9.52,2.53,7.30,99.90,912829,32,20114,-77 2020-03-04 12:41:04,12.63,2.70,7.30,99.90,913528,32,20031,-77 2020-03-04 12:41:35,7.53,2.85,7.40,99.90,913336,32,20366,-78 2020-03-04 12:42:06,5.05,2.12,7.40,99.90,913151,32,20094,-77 2020-03-04 12:42:36,5.87,2.10,7.50,99.90,913060,32,20065,-77 2020-03-04 12:43:07,10.27,2.75,7.60,99.90,912894,32,20052,-77 2020-03-04 12:43:38,7.55,2.20,7.60,99.90,913228,32,20109,-77 2020-03-04 12:44:08,7.00,2.10,7.60,99.90,913290,32,20085,-76 2020-03-04 12:44:39,6.18,1.90,7.60,99.90,913615,32,20347,-77 2020-03-04 12:45:12,8.75,2.17,7.60,99.90,913122,32,20171,-78 2020-03-04 12:45:43,6.07,2.10,7.60,99.90,913515,32,20086,-78 2020-03-04 12:46:14,9.40,2.10,7.50,99.90,913645,32,20053,-78 2020-03-04 12:46:44,6.30,1.95,7.60,99.90,913701,32,20397,-78 2020-03-04 12:47:15,8.35,2.10,7.60,99.90,913259,32,20084,-78 2020-03-04 12:47:46,7.82,1.77,7.60,99.90,912878,32,20031,-78 2020-03-04 12:48:16,8.18,2.00,7.60,99.90,913095,32,20053,-77 2020-03-04 12:48:47,6.12,2.20,7.60,99.90,913240,32,20069,-77 2020-03-04 12:49:18,6.37,2.12,7.60,99.90,913450,32,20022,-77 2020-03-04 12:49:48,5.72,1.62,7.60,99.90,912752,32,20030,-78 2020-03-04 12:50:19,10.77,2.08,7.60,99.90,906957,32,20031,-78 2020-03-04 12:50:50,6.93,1.95,7.60,99.90,907111,32,20121,-78 2020-03-04 12:51:20,6.20,1.92,7.50,99.90,907167,32,20525,-78 2020-03-04 12:51:52,6.40,2.00,7.50,99.90,910296,32,20387,-78 2020-03-04 12:52:22,7.03,2.20,7.50,99.90,912486,32,20117,-77 2020-03-04 12:52:53,8.55,2.00,7.60,99.90,913022,32,20046,-78 2020-03-04 12:53:24,5.22,2.08,7.60,99.90,909682,32,20061,-78 2020-03-04 12:53:55,5.72,1.80,7.60,99.90,910513,32,20390,-78 2020-03-04 12:54:25,11.30,2.37,7.50,99.90,913471,32,20058,-78 2020-03-04 12:54:56,4.15,2.05,7.50,99.90,910179,32,20115,-78 2020-03-04 12:55:27,6.03,2.00,7.50,99.90,909709,32,20026,-78 2020-03-04 12:56:00,6.50,2.00,7.50,99.90,910079,32,20391,-77 2020-03-04 12:56:31,11.60,2.17,7.60,99.90,910646,32,20508,-78 2020-03-04 12:57:03,5.97,2.03,7.50,99.90,913089,32,20128,-78 2020-03-04 12:57:35,8.27,2.22,7.50,99.90,913515,32,20204,-78 2020-03-04 12:58:06,6.35,1.98,7.60,99.90,913133,32,20021,-78 2020-03-04 12:58:37,6.85,2.03,7.60,99.90,913558,32,20061,-78 2020-03-04 12:59:08,11.48,2.00,7.60,99.90,910267,32,20039,-78 2020-03-04 12:59:39,8.10,2.40,7.70,99.90,913314,32,20041,-78 2020-03-04 13:00:10,7.85,2.17,7.70,99.90,909986,32,20034,-78 2020-03-04 13:00:43,7.78,2.10,7.80,99.90,907557,32,20054,-78 2020-03-04 13:01:14,7.10,2.30,7.80,99.90,910602,32,20096,-78 2020-03-04 13:01:45,5.62,2.15,7.80,99.90,910243,32,20116,-78 2020-03-04 13:02:15,9.05,2.22,7.80,99.90,910306,32,20418,-77 2020-03-04 13:02:46,11.38,2.47,7.80,99.90,906461,32,20061,-77 2020-03-04 13:03:17,11.85,2.60,7.90,99.90,906643,32,20403,-77 2020-03-04 13:03:48,8.50,1.98,7.90,99.90,903369,32,20377,-77 2020-03-04 13:04:18,9.15,2.78,7.90,99.90,903779,32,20050,-77 2020-03-04 13:04:49,6.90,2.35,7.90,99.90,909604,32,20034,-77 2020-03-04 13:05:19,8.05,2.25,8.00,99.90,906959,32,20059,-77 2020-03-04 13:05:50,8.63,2.70,8.00,99.90,909878,32,20047,-77 2020-03-04 13:06:21,9.20,2.60,8.00,99.90,912831,32,20394,-77 2020-03-04 13:06:52,9.40,2.33,8.00,99.90,913213,32,20050,-77 2020-03-04 13:07:22,8.95,2.03,8.00,99.90,913188,32,20366,-77 2020-03-04 13:07:53,5.70,1.87,8.00,99.90,912793,32,20394,-77 2020-03-04 13:08:24,5.93,2.08,8.10,99.90,912830,32,20064,-77 2020-03-04 13:08:56,8.55,1.95,8.10,99.90,913092,32,20067,-77 2020-03-04 13:09:26,9.38,2.25,8.20,99.90,910113,32,20410,-77 2020-03-04 13:09:58,6.43,2.15,8.20,99.90,913275,32,20042,-77 2020-03-04 13:10:29,5.82,1.87,8.20,99.90,912939,32,20065,-77 2020-03-04 13:11:00,4.53,1.80,8.10,99.90,913843,32,20038,-78 2020-03-04 13:11:31,7.15,2.00,8.10,99.90,913187,32,20086,-78 2020-03-04 13:12:02,8.85,2.17,8.10,99.90,909821,32,20377,-78 2020-03-04 13:12:32,5.47,2.10,8.00,99.90,910176,32,20114,-78 2020-03-04 13:13:03,7.70,1.95,8.00,99.90,910488,32,20043,-78 2020-03-04 13:13:34,5.87,1.70,8.00,99.90,913032,32,20382,-78 2020-03-04 13:14:04,5.70,1.87,8.00,99.90,913707,32,20031,-78 2020-03-04 13:14:35,6.87,2.10,8.00,99.90,913275,32,20056,-78 2020-03-04 13:15:06,6.55,2.20,8.00,99.90,913552,32,20383,-78 2020-03-04 13:15:39,6.32,2.08,8.00,99.90,913809,32,20090,-78 2020-03-04 13:16:11,9.38,2.53,8.00,99.90,913436,32,20046,-78 2020-03-04 13:16:42,6.55,2.05,7.90,99.90,913714,32,20030,-78 2020-03-04 13:17:15,9.02,2.50,7.90,99.90,913690,32,20067,-78 2020-03-04 13:17:47,8.93,2.17,7.90,99.90,913530,32,20060,-78 2020-03-04 13:18:17,7.00,2.22,7.90,99.90,913633,32,20035,-78 2020-03-04 13:18:48,8.82,1.98,7.80,99.90,913432,32,20038,-78 2020-03-04 13:19:19,7.60,2.40,7.80,99.90,909951,32,20027,-78 2020-03-04 13:19:49,5.97,2.05,7.80,99.90,910054,32,20039,-78 2020-03-04 13:20:20,7.25,2.03,7.80,99.90,910474,32,20043,-78 2020-03-04 13:20:51,9.75,2.35,7.80,99.90,913207,32,20041,-78 2020-03-04 13:21:22,5.82,2.00,7.70,99.90,913638,32,20053,-77 2020-03-04 13:21:53,6.70,1.90,7.70,99.90,913487,32,20143,-78 2020-03-04 13:22:24,8.43,2.10,7.70,99.90,913493,32,20022,-77 2020-03-04 13:22:55,10.27,2.33,7.70,99.90,913358,32,20074,-77 2020-03-04 13:23:26,6.57,2.05,7.70,99.90,913350,32,20057,-78 2020-03-04 13:23:57,6.22,2.22,7.70,99.90,913129,32,20042,-77 2020-03-04 13:24:28,7.30,2.00,7.70,99.90,913060,32,20031,-77 2020-03-04 13:24:59,7.60,2.30,7.70,99.90,912598,32,20365,-77 2020-03-04 13:25:29,7.60,2.17,7.80,99.90,913472,32,20022,-81 2020-03-04 13:26:00,5.45,2.20,7.80,99.90,913277,32,20049,-77 2020-03-04 13:26:31,6.15,2.08,7.70,99.90,913277,32,20093,-79 2020-03-04 13:27:01,6.80,2.15,7.80,99.90,913214,32,20083,-79 2020-03-04 13:27:32,5.68,2.20,7.70,99.90,913190,32,20039,-77 2020-03-04 13:28:03,6.20,1.95,7.70,99.90,913202,32,20026,-77 2020-03-04 13:28:33,7.60,2.17,7.70,99.90,912980,32,20038,-76 2020-03-04 13:29:05,8.13,2.10,7.60,99.90,913070,32,20022,-75 2020-03-04 13:29:36,12.68,2.33,7.60,99.90,909659,32,20448,-75 2020-03-04 13:30:12,8.25,2.42,7.60,99.90,909851,32,20076,-75 2020-03-04 13:30:43,4.30,1.83,7.60,99.90,910325,32,20556,-76 2020-03-04 13:31:14,6.85,2.20,7.70,99.90,910632,32,20068,-76 2020-03-04 13:31:44,11.50,2.10,7.60,99.90,913409,32,20045,-75 2020-03-04 13:32:15,5.57,1.90,7.60,99.90,913342,32,20034,-75 2020-03-04 13:32:46,6.87,2.53,7.70,99.90,913460,32,20046,-75 2020-03-04 13:33:17,9.70,2.15,7.70,99.90,912648,32,20075,-77 2020-03-04 13:33:49,6.25,2.30,7.70,99.90,913262,32,20087,-76 2020-03-04 13:34:20,6.57,1.90,7.70,99.90,912794,32,20095,-76 2020-03-04 13:34:51,6.93,1.80,7.70,99.90,912976,32,20135,-76 2020-03-04 13:35:22,7.32,2.20,7.70,99.90,913202,32,20052,-77 2020-03-04 13:35:53,6.95,2.25,7.80,99.90,913205,32,20064,-76 2020-03-04 13:36:24,6.05,1.83,7.70,99.90,913331,32,20050,-76 2020-03-04 13:36:55,8.30,2.15,7.70,99.90,913295,32,20053,-77 2020-03-04 13:37:25,8.82,2.55,7.70,99.90,912838,32,20059,-77 2020-03-04 13:37:57,5.78,2.20,7.70,99.90,912738,32,20030,-77 2020-03-04 13:38:28,4.72,2.15,7.70,99.90,910306,32,20099,-76 2020-03-04 13:38:58,7.43,2.42,7.70,99.90,913011,32,20053,-77 2020-03-04 13:39:29,9.00,2.20,7.80,99.90,913022,32,20068,-76 2020-03-04 13:40:03,6.30,2.30,7.70,99.90,912600,32,20034,-76 2020-03-04 13:40:34,6.45,2.30,7.70,99.90,912914,32,20381,-76 2020-03-04 13:41:04,4.60,2.12,7.80,99.90,912605,32,20098,-77 2020-03-04 13:41:35,6.68,1.92,7.80,99.90,909547,32,20053,-77 2020-03-04 13:42:06,9.98,2.22,7.80,99.90,909983,32,20060,-77 2020-03-04 13:42:37,7.30,2.30,7.80,99.90,909710,32,20119,-77 2020-03-04 13:43:08,9.00,2.47,7.90,99.90,912719,32,20030,-77 2020-03-04 13:43:39,5.82,2.33,7.90,99.90,912942,32,20398,-78 2020-03-04 13:44:09,8.27,2.42,7.80,99.90,913068,32,20030,-77 2020-03-04 13:44:42,6.75,2.20,7.80,99.90,913339,32,20054,-78 2020-03-04 13:45:13,11.10,2.40,7.80,99.90,913489,32,20073,-77 2020-03-04 13:45:43,6.75,2.10,7.80,99.90,913366,32,20481,-78 2020-03-04 13:46:14,8.63,2.30,7.70,99.90,913069,32,20050,-78 2020-03-04 13:46:45,6.45,2.30,7.70,99.90,913131,32,20080,-78 2020-03-04 13:47:16,7.55,2.20,7.70,99.90,913084,32,20039,-78 2020-03-04 13:47:46,5.28,2.35,7.60,99.90,913193,32,20034,-78 2020-03-04 13:48:17,7.22,2.53,7.60,99.90,913198,32,20079,-78 2020-03-04 13:48:48,5.97,2.20,7.60,99.90,913291,32,20125,-78 2020-03-04 13:49:19,6.70,2.30,7.60,99.90,913447,32,20054,-78 2020-03-04 13:49:51,6.85,2.28,7.60,99.90,913344,32,20057,-78 2020-03-04 13:50:22,7.10,2.42,7.50,99.90,913778,32,20063,-78 2020-03-04 13:50:53,8.60,2.50,7.60,99.90,914001,32,20156,-77 2020-03-04 13:51:24,7.75,2.30,7.50,99.90,914403,32,20053,-77 2020-03-04 13:51:54,10.85,3.05,7.50,99.90,914503,32,20045,-77 2020-03-04 13:52:25,6.35,2.22,7.50,99.90,914517,32,20391,-79 2020-03-04 13:52:56,6.10,2.20,7.60,99.90,914782,32,20022,-79 2020-03-04 13:53:27,10.98,2.50,7.50,99.90,914403,32,20094,-78 2020-03-04 13:53:57,9.00,2.15,7.50,99.90,914095,32,20117,-79 2020-03-04 13:54:28,9.00,2.58,7.50,99.90,914253,32,20060,-78 2020-03-04 13:55:00,10.20,2.50,7.50,99.90,910529,32,20035,-79 2020-03-04 13:55:31,7.35,2.10,7.50,99.90,911519,32,20411,-79 2020-03-04 13:56:02,8.40,2.20,7.50,99.90,914216,32,20476,-78 2020-03-04 13:56:32,7.10,2.30,7.50,99.90,913914,32,20057,-77 2020-03-04 13:57:04,6.57,2.10,7.60,99.90,914229,32,20341,-77 2020-03-04 13:57:35,9.00,2.37,7.60,99.90,913969,32,20387,-77 2020-03-04 13:58:06,4.60,2.03,7.60,99.90,914128,32,20102,-77 2020-03-04 13:58:38,4.72,2.30,7.70,99.90,914445,32,20362,-78 2020-03-04 13:59:09,6.45,2.12,7.60,99.90,914049,32,20065,-77 2020-03-04 13:59:40,7.25,2.42,7.60,99.90,913982,32,20057,-78 2020-03-04 14:00:10,5.35,1.83,7.60,99.90,914285,32,20169,-77 2020-03-04 14:00:42,6.85,2.30,7.60,99.90,910598,32,20035,-78 2020-03-04 14:01:14,6.10,2.12,7.60,99.90,911112,32,20411,-78 2020-03-04 14:01:44,8.30,2.42,7.60,99.90,914057,32,20085,-78 2020-03-04 14:02:16,11.63,2.35,7.60,99.90,914432,32,20042,-79 2020-03-04 14:02:48,8.60,1.90,7.50,99.90,914260,32,20109,-79 2020-03-04 14:03:19,7.90,2.08,7.50,99.90,914104,32,20437,-79 2020-03-04 14:03:50,7.87,2.00,7.50,99.90,914307,32,20050,-79 2020-03-04 14:04:21,5.12,2.00,7.50,99.90,913974,32,20042,-77 2020-03-04 14:04:52,6.00,2.33,7.40,99.90,911028,32,20039,-77 2020-03-04 14:05:22,9.05,2.17,7.50,99.90,910882,32,20062,-77 2020-03-04 14:05:53,5.65,1.95,7.50,99.90,911382,32,20100,-77 2020-03-04 14:06:24,9.93,2.28,7.40,99.90,910957,32,20088,-76 2020-03-04 14:06:55,6.20,2.28,7.40,99.90,913939,32,20172,-77 2020-03-04 14:07:25,7.75,2.03,7.50,99.90,914562,32,20080,-76 2020-03-04 14:07:56,5.05,2.15,7.40,99.90,914154,32,20042,-78 2020-03-04 14:08:27,7.45,1.87,7.50,99.90,911081,32,20155,-78 2020-03-04 14:08:59,11.07,2.67,7.50,99.90,911107,32,20450,-77 2020-03-04 14:09:30,6.25,2.53,7.50,99.90,911479,32,20058,-77 2020-03-04 14:10:00,7.87,2.45,7.50,99.90,914312,32,20487,-77 2020-03-04 14:10:31,5.85,1.90,7.60,99.90,914451,32,20061,-77 2020-03-04 14:11:02,12.23,2.40,7.60,99.90,914555,32,20060,-77 2020-03-04 14:11:53,9.10,2.00,7.60,99.90,911090,32,20072,-77 2020-03-04 14:12:23,8.57,2.50,7.60,99.90,911479,32,20141,-77 2020-03-04 14:12:54,5.97,1.98,7.50,99.90,914375,32,20454,-77 2020-03-04 14:13:25,8.73,2.28,7.60,99.90,911297,32,20414,-77 2020-03-04 14:13:55,5.43,2.17,7.60,99.90,911023,32,20038,-76 2020-03-04 14:14:26,3.90,2.00,7.60,99.90,910977,32,20035,-77 2020-03-04 14:14:57,7.65,2.37,7.60,99.90,907603,32,20059,-77 2020-03-04 14:15:27,10.05,2.50,7.60,99.90,910828,32,20402,-77 2020-03-04 14:15:58,7.37,3.20,7.60,99.90,911051,32,20081,-77 2020-03-04 14:16:29,5.97,2.15,7.70,99.90,911901,32,20466,-77 2020-03-04 14:17:00,8.75,2.33,7.60,99.90,914067,32,20070,-77 2020-03-04 14:17:31,9.60,2.33,7.60,99.90,910850,32,20041,-77 2020-03-04 14:18:03,11.65,2.30,7.70,99.90,907503,32,20102,-78 2020-03-04 14:18:34,8.02,2.47,7.70,99.90,906943,32,20157,-77 2020-03-04 14:19:04,7.18,2.22,7.70,99.90,910993,32,20083,-79 2020-03-04 14:19:35,9.98,2.72,7.70,99.90,911522,32,20038,-79 2020-03-04 14:20:06,9.70,2.70,7.70,99.90,914288,32,20038,-80 2020-03-04 14:20:37,9.23,2.60,7.80,99.90,911032,32,20523,-79 2020-03-04 14:21:08,9.88,2.78,7.80,99.90,910599,32,20038,-79 2020-03-04 14:21:38,9.27,2.70,7.80,99.90,911326,32,20030,-77 2020-03-04 14:22:09,12.80,2.58,7.80,99.90,911706,32,20065,-77 2020-03-04 14:22:40,10.82,2.60,7.80,99.90,915060,32,20052,-77 2020-03-04 14:23:11,9.55,2.33,7.80,99.90,915076,32,20394,-78 2020-03-04 14:23:41,8.32,2.40,7.80,99.90,911517,32,20085,-78 2020-03-04 14:24:12,9.60,2.80,7.80,99.90,911459,32,20084,-78 2020-03-04 14:24:45,7.75,2.30,7.80,99.90,912140,32,20162,-78 2020-03-04 14:25:16,6.78,2.60,7.80,99.90,911356,32,20043,-79 2020-03-04 14:25:47,8.38,2.72,7.80,99.90,911486,32,20366,-79 2020-03-04 14:26:17,8.68,2.92,7.80,99.90,911316,32,20072,-78 2020-03-04 14:26:48,7.30,2.60,7.80,99.90,913800,32,20038,-78 2020-03-04 14:27:20,5.30,2.40,7.80,99.90,911101,32,20080,-78 2020-03-04 14:27:50,8.70,2.62,7.80,99.90,880702,32,1000658,-78 2020-03-04 14:28:21,8.57,2.50,7.80,99.90,911374,32,20035,-78 2020-03-04 14:28:52,9.38,2.70,7.80,99.90,908010,32,20042,-77 2020-03-04 14:29:22,10.68,2.58,7.80,99.90,911106,32,20099,-77 2020-03-04 14:29:56,8.50,2.58,7.80,99.90,910990,32,20374,-77 2020-03-04 14:30:27,7.28,2.60,7.80,99.90,910194,32,20061,-76 2020-03-04 14:30:57,13.50,3.05,7.90,99.90,910956,32,20038,-77 2020-03-04 14:31:28,12.40,2.92,7.80,99.90,911229,32,20077,-76 2020-03-04 14:31:58,10.10,2.70,7.80,99.90,911523,32,20042,-77 2020-03-04 14:32:29,13.15,2.65,7.80,99.90,912538,32,20460,-78 2020-03-04 14:33:00,7.93,2.78,7.80,99.90,910783,32,20106,-76 2020-03-04 14:33:30,4.93,2.30,7.80,99.90,911537,32,20089,-76 2020-03-04 14:34:01,7.22,2.42,7.80,99.90,911827,32,20034,-75 2020-03-04 14:34:32,10.38,2.30,7.80,99.90,912117,32,20030,-76 2020-03-04 14:35:04,8.45,2.60,7.80,99.90,912614,32,20065,-77 2020-03-04 14:35:34,10.68,2.87,7.80,99.90,913086,32,20039,-78 2020-03-04 14:36:06,5.57,2.40,7.80,99.90,912912,32,20034,-76 2020-03-04 14:36:36,6.75,2.40,7.80,99.90,914377,32,20035,-77 2020-03-04 14:37:07,8.27,2.65,7.80,99.90,915949,32,20034,-76 2020-03-04 14:37:38,7.68,2.83,7.70,99.90,914641,32,20432,-76 2020-03-04 14:38:08,7.62,2.53,7.70,99.90,914264,32,20061,-76 2020-03-04 14:38:39,12.77,2.67,7.70,99.90,914169,32,20042,-77 2020-03-04 14:39:11,12.18,2.80,7.80,99.90,914291,32,20065,-76 2020-03-04 14:39:41,12.10,3.05,7.80,99.90,914338,32,20122,-77 2020-03-04 14:40:12,10.75,2.90,7.70,99.90,914194,32,20079,-77 2020-03-04 14:40:43,9.40,2.78,7.80,99.90,914183,32,20114,-77 2020-03-04 14:41:14,6.15,2.62,7.80,99.90,913751,32,20069,-76 2020-03-04 14:41:45,12.20,2.92,7.80,99.90,910831,32,20328,-76 2020-03-04 14:42:15,11.07,3.05,7.80,99.90,907649,32,20422,-76 2020-03-04 14:42:46,9.38,3.25,7.90,99.90,907694,32,20120,-76 2020-03-04 14:43:17,8.98,3.00,7.80,99.90,907562,32,20058,-77 2020-03-04 14:43:47,7.53,2.70,7.70,99.90,910636,32,20084,-76 2020-03-04 14:44:18,9.13,2.90,7.80,99.90,914077,32,20060,-77 2020-03-04 14:44:49,10.18,2.55,7.80,99.90,914280,32,20039,-77 2020-03-04 14:45:19,9.70,2.92,7.80,99.90,914328,32,20030,-77 2020-03-04 14:45:51,8.93,2.95,7.80,99.90,914294,32,20042,-76 2020-03-04 14:46:22,10.40,2.80,7.80,99.90,913919,32,20385,-76 2020-03-04 14:46:53,9.15,2.95,7.80,99.90,914143,32,20027,-77 2020-03-04 14:47:24,10.93,2.90,7.70,99.90,914333,32,20430,-77 2020-03-04 14:47:54,10.20,2.72,7.70,99.90,914275,32,20046,-78 2020-03-04 14:48:27,9.57,2.83,7.70,99.90,914338,32,20061,-77 2020-03-04 14:48:59,9.85,2.85,7.70,99.90,914065,32,20031,-76 2020-03-04 14:49:30,6.45,2.80,7.60,99.90,914329,32,20034,-77 2020-03-04 14:50:01,11.35,3.10,7.60,99.90,913559,32,20178,-77 2020-03-04 14:50:31,5.93,2.65,7.70,99.90,913532,32,20527,-75 2020-03-04 14:51:02,10.88,2.80,7.70,99.90,914070,32,20034,-76 2020-03-04 14:51:33,11.90,2.92,7.70,99.90,913954,32,20073,-76 2020-03-04 14:52:04,8.93,2.92,7.70,99.90,914003,32,20030,-77 2020-03-04 14:52:34,7.80,2.70,7.80,99.90,913483,32,20064,-77 2020-03-04 14:53:06,10.15,3.15,7.80,99.90,914070,32,20026,-77 2020-03-04 14:53:36,8.82,2.65,7.80,99.90,913870,32,20033,-78 2020-03-04 14:54:07,9.73,2.87,7.80,99.90,914074,32,20021,-78 2020-03-04 14:54:38,10.07,2.65,7.80,99.90,914298,32,20046,-79 2020-03-04 14:55:09,8.73,2.83,7.90,99.90,914541,32,20387,-79 2020-03-04 14:55:40,8.27,3.00,7.90,99.90,913794,32,20084,-77 2020-03-04 14:56:12,6.80,2.78,7.90,99.90,914428,32,20395,-77 2020-03-04 14:56:42,8.68,2.62,7.90,99.90,911220,32,20061,-78 2020-03-04 14:57:13,7.93,2.83,7.90,99.90,910921,32,20054,-77 2020-03-04 14:57:44,7.75,2.90,7.90,99.90,911563,32,20031,-78 2020-03-04 14:58:17,10.38,2.72,7.90,99.90,911297,32,20114,-78 2020-03-04 14:58:50,8.52,2.60,7.80,99.90,914746,32,20052,-78 2020-03-04 14:59:20,9.68,2.80,7.80,99.90,914156,32,20034,-78 2020-03-04 14:59:51,8.80,2.70,7.80,99.90,914781,32,20062,-78 2020-03-04 15:00:22,10.60,2.67,7.80,99.90,914521,32,20051,-78 2020-03-04 15:00:54,10.63,2.90,7.70,99.90,914906,32,20378,-78 2020-03-04 15:01:25,9.98,2.95,7.70,99.90,914862,32,20057,-79 2020-03-04 15:01:55,6.57,2.65,7.70,99.90,914642,32,20329,-77 2020-03-04 15:02:26,7.90,2.65,7.70,99.90,913049,32,20030,-78 2020-03-04 15:02:57,10.82,2.72,7.70,99.90,912873,32,20030,-78 2020-03-04 15:03:27,8.48,3.10,7.70,99.90,913609,32,20124,-77 2020-03-04 15:03:58,18.75,3.17,7.70,99.90,913667,32,20035,-77 2020-03-04 15:04:29,10.82,2.97,7.70,99.90,913795,32,20406,-77 2020-03-04 15:04:59,7.87,2.53,7.70,99.90,913674,32,20346,-77 2020-03-04 15:05:30,12.00,3.12,7.70,99.90,913193,32,20487,-77 2020-03-04 15:06:00,11.43,3.00,7.80,99.90,912980,32,20062,-77 2020-03-04 15:06:31,7.37,2.60,7.70,99.90,912891,32,20042,-77 2020-03-04 15:07:02,11.98,2.97,7.80,99.90,913156,32,20081,-77 2020-03-04 15:07:33,15.15,2.62,7.80,99.90,910398,32,20062,-77 2020-03-04 15:08:04,8.68,2.92,7.80,99.90,910215,32,20027,-77 2020-03-04 15:08:35,6.87,2.83,7.80,99.90,910154,32,20070,-77 2020-03-04 15:09:09,7.00,2.72,7.80,99.90,910447,32,20072,-77 2020-03-04 15:09:40,8.40,2.90,7.80,99.90,910745,32,20034,-77 2020-03-04 15:10:11,13.93,3.45,7.80,99.90,909805,32,20057,-76 2020-03-04 15:10:41,7.68,3.00,7.80,99.90,910310,32,20407,-77 2020-03-04 15:11:13,8.38,3.08,7.80,99.90,907080,32,20035,-77 2020-03-04 15:11:44,7.50,2.55,7.80,99.90,909079,32,20776,-77 2020-03-04 15:12:14,6.62,2.75,7.80,99.90,913362,32,20091,-78 2020-03-04 15:12:45,8.68,3.12,7.80,99.90,913038,32,20073,-78 2020-03-04 15:13:16,12.18,2.92,7.70,99.90,913658,32,20030,-77 2020-03-04 15:13:47,5.43,2.30,7.70,99.90,913317,32,20054,-76 2020-03-04 15:14:17,8.60,2.90,7.70,99.90,912841,32,20039,-76 2020-03-04 15:14:48,11.98,3.30,7.70,99.90,907208,32,20065,-76 2020-03-04 15:15:19,16.02,3.80,7.70,99.90,906673,32,20035,-76 2020-03-04 15:15:51,14.98,3.33,7.70,99.90,906892,32,20047,-77 2020-03-04 15:16:22,11.27,3.55,7.70,99.90,909870,32,20064,-77 2020-03-04 15:16:52,7.97,3.40,7.60,99.90,910308,32,20096,-77 2020-03-04 15:17:23,11.80,3.60,7.70,99.90,909893,32,20030,-78 2020-03-04 15:17:54,9.25,3.03,7.60,99.90,910291,32,20038,-77 2020-03-04 15:18:24,11.35,2.97,7.60,99.90,910203,32,20022,-77 2020-03-04 15:18:55,8.23,3.12,7.50,99.90,909775,32,20035,-77 2020-03-04 15:19:26,9.82,2.92,7.50,99.90,909472,32,20129,-76 2020-03-04 15:19:56,10.65,2.95,7.50,99.90,910107,32,20084,-77 2020-03-04 15:20:27,11.10,3.12,7.50,99.90,909641,32,20157,-77 2020-03-04 15:20:57,7.65,2.72,7.60,99.90,910046,32,20146,-77 2020-03-04 15:21:28,10.82,2.95,7.50,99.90,910467,32,20061,-77 2020-03-04 15:21:59,10.73,2.92,7.50,99.90,909960,32,20054,-76 2020-03-04 15:22:29,7.28,2.80,7.60,99.90,911778,32,20031,-76 2020-03-04 15:23:00,10.18,2.90,7.50,99.90,913496,32,20358,-76 2020-03-04 15:23:31,7.37,2.65,7.50,99.90,913313,32,20030,-77 2020-03-04 15:24:02,6.62,2.60,7.60,99.90,913563,32,20081,-77 2020-03-04 15:24:32,9.50,2.95,7.60,99.90,911659,32,20438,-77 2020-03-04 15:25:03,11.12,3.22,7.50,99.90,910025,32,20066,-77 2020-03-04 15:25:34,10.88,2.83,7.50,99.90,909957,32,20041,-77 2020-03-04 15:26:04,13.38,2.70,7.50,99.90,910272,32,20110,-77 2020-03-04 15:26:35,8.65,2.80,7.50,99.90,911998,32,20050,-77 2020-03-04 15:27:06,15.43,3.28,7.50,99.90,913329,32,20079,-77 2020-03-04 15:27:37,10.65,3.28,7.50,99.90,910156,32,20026,-77 2020-03-04 15:28:07,8.93,2.97,7.50,99.90,906880,32,20061,-77 2020-03-04 15:28:38,9.45,3.72,7.50,99.90,908956,32,20064,-77 2020-03-04 15:29:09,11.95,3.75,7.50,99.90,910030,32,20039,-76 2020-03-04 15:29:39,11.85,3.85,7.60,99.90,913024,32,20072,-77 2020-03-04 15:30:10,10.15,4.40,7.60,99.90,913363,32,20062,-77 2020-03-04 15:30:40,14.20,4.82,7.60,99.90,913229,32,20071,-77 2020-03-04 15:31:11,10.77,4.32,7.60,99.90,913178,32,20075,-77 2020-03-04 15:31:42,12.23,3.60,7.60,99.90,913570,32,20042,-77 2020-03-04 15:32:12,13.43,3.75,7.70,99.90,913616,32,20058,-77 2020-03-04 15:32:44,8.05,2.72,7.70,99.90,913364,32,20038,-77 2020-03-04 15:33:15,8.60,2.97,7.70,99.90,913615,32,20362,-77 2020-03-04 15:33:45,6.10,2.67,7.70,99.90,913326,32,20030,-77 2020-03-04 15:34:16,7.93,2.83,7.70,99.90,913475,32,20055,-77 2020-03-04 15:34:47,10.90,2.53,7.70,99.90,912876,32,20370,-77 2020-03-04 15:35:18,10.77,2.40,7.70,99.90,913538,32,20105,-77 2020-03-04 15:35:51,8.68,2.65,7.70,99.90,913719,32,20079,-78 2020-03-04 15:36:21,5.70,2.22,7.70,99.90,913333,32,20041,-77 2020-03-04 15:36:52,9.07,2.45,7.70,99.90,913677,32,20391,-75 2020-03-04 15:37:23,6.15,2.60,7.70,99.90,913320,32,20049,-76 2020-03-04 15:37:53,6.40,2.45,7.70,99.90,913298,32,20198,-75 2020-03-04 15:38:27,9.18,2.42,7.70,99.90,913310,32,20082,-76 2020-03-04 15:38:57,7.20,2.35,7.70,99.90,913557,32,20358,-75 2020-03-04 15:39:28,8.18,2.87,7.70,99.90,913348,32,20399,-75 2020-03-04 15:39:58,9.50,2.53,7.80,99.90,913391,32,20422,-77 2020-03-04 15:40:29,12.37,2.75,7.80,99.90,908516,32,20072,-77 2020-03-04 15:41:01,10.07,2.60,7.90,99.90,907066,32,20374,-77 2020-03-04 15:41:31,11.45,2.78,7.90,99.90,910309,32,20042,-77 2020-03-04 15:42:02,19.60,4.37,7.90,99.90,910047,32,20065,-76 2020-03-04 15:42:33,10.38,3.42,7.90,99.90,912273,32,20138,-76 2020-03-04 15:43:03,10.63,3.30,8.00,99.90,913689,32,20407,-78 2020-03-04 15:43:35,8.15,2.78,8.00,99.90,913254,32,20048,-76 2020-03-04 15:44:06,7.87,3.25,8.00,99.90,910052,32,20046,-76 2020-03-04 15:44:40,9.73,3.08,8.00,99.90,907795,32,20224,-76 2020-03-04 15:45:10,10.38,3.83,8.00,99.90,907242,32,20407,-76 2020-03-04 15:45:41,9.50,3.15,8.00,99.90,910182,32,20022,-76 2020-03-04 15:46:12,13.50,3.12,8.00,99.90,910448,32,20057,-79 2020-03-04 15:46:43,9.15,2.87,7.90,99.90,912614,32,20422,-77 2020-03-04 15:47:14,11.57,3.95,7.90,99.90,913606,32,20158,-77 2020-03-04 15:47:45,11.95,3.60,7.90,99.90,913387,32,20027,-78 2020-03-04 15:48:15,11.52,3.65,8.00,99.90,913656,32,20048,-78 2020-03-04 15:48:46,9.05,3.65,8.00,99.90,909887,32,20031,-77 2020-03-04 15:49:17,13.13,3.37,8.00,99.90,910204,32,20039,-77 2020-03-04 15:49:48,8.65,3.28,8.00,99.90,910275,32,20418,-76 2020-03-04 15:50:18,10.10,2.90,7.90,99.90,910015,32,20204,-77 2020-03-04 15:50:49,14.90,3.87,7.90,99.90,913776,32,20050,-77 2020-03-04 15:51:20,13.32,3.53,7.90,99.90,913690,32,20121,-76 2020-03-04 15:51:51,13.43,3.25,7.90,99.90,913881,32,20053,-78 2020-03-04 15:52:21,9.77,3.20,7.90,99.90,913456,32,20496,-78 2020-03-04 15:52:52,10.63,3.22,7.90,99.90,913416,32,20521,-78 2020-03-04 15:53:23,5.85,2.90,7.90,99.90,913084,32,20071,-77 2020-03-04 15:53:54,12.85,3.25,7.90,99.90,913167,32,20057,-78 2020-03-04 15:54:25,10.68,3.03,7.90,99.90,913356,32,20312,-78 2020-03-04 15:54:55,9.88,3.00,7.80,99.90,913530,32,20381,-78 2020-03-04 15:55:27,10.07,3.28,7.90,99.90,913498,32,20103,-78 2020-03-04 15:55:57,11.73,2.90,7.90,99.90,913603,32,20030,-78 2020-03-04 15:56:28,8.05,3.00,7.80,99.90,913057,32,20479,-78 2020-03-04 15:56:59,11.20,3.20,7.90,99.90,913514,32,20053,-78 2020-03-04 15:57:29,7.10,2.70,7.80,99.90,913227,32,20438,-78 2020-03-04 15:58:00,7.47,2.70,7.90,99.90,912918,32,20022,-78 2020-03-04 15:58:30,8.65,2.75,7.80,99.90,912690,32,20134,-78 2020-03-04 15:59:01,10.20,2.92,7.90,99.90,912803,32,20046,-78 2020-03-04 15:59:32,9.63,3.05,7.90,99.90,913310,32,20034,-79 2020-03-04 16:00:05,6.15,2.50,7.90,99.90,912877,32,20034,-78 2020-03-04 16:00:35,11.88,2.87,7.90,99.90,910877,32,20038,-78 2020-03-04 16:01:08,9.02,2.80,7.90,99.90,907017,32,20035,-78 2020-03-04 16:01:38,12.90,2.90,7.90,99.90,907324,32,20450,-78 2020-03-04 16:02:09,7.72,2.80,7.90,99.90,910050,32,20023,-76 2020-03-04 16:02:40,8.18,2.42,7.90,99.90,912434,32,20465,-78 2020-03-04 16:03:10,6.43,2.40,7.90,99.90,913726,32,20034,-78 2020-03-04 16:03:41,8.35,2.65,7.90,99.90,913543,32,20338,-78 2020-03-04 16:04:12,7.32,2.75,7.90,99.90,913188,32,20034,-78 2020-03-04 16:04:42,9.95,3.03,7.90,99.90,912598,32,20469,-79 2020-03-04 16:05:13,10.48,2.53,7.80,99.90,913106,32,20426,-78 2020-03-04 16:05:44,5.87,2.60,7.80,99.90,913439,32,20030,-79 2020-03-04 16:06:15,13.85,3.00,7.90,99.90,913077,32,20034,-79 2020-03-04 16:06:46,6.18,2.45,7.90,99.90,913446,32,20052,-78 2020-03-04 16:07:17,8.75,3.00,7.90,99.90,913371,32,20088,-78 2020-03-04 16:07:47,8.73,2.58,7.80,99.90,913867,32,20399,-78 2020-03-04 16:08:18,9.48,2.40,7.90,99.90,913737,32,20126,-78 2020-03-04 16:08:49,7.20,2.83,7.90,99.90,913983,32,20128,-78 2020-03-04 16:09:20,7.78,2.83,7.90,99.90,913470,32,20460,-78 2020-03-04 16:09:51,10.73,3.40,7.90,99.90,913584,32,20087,-78 2020-03-04 16:10:21,9.23,2.87,7.80,99.90,913374,32,20026,-79 2020-03-04 16:10:53,9.18,2.35,7.80,99.90,913789,32,20332,-78 2020-03-04 16:11:24,6.75,2.50,7.80,99.90,913641,32,20126,-79 2020-03-04 16:11:55,10.55,2.62,7.80,99.90,913738,32,20090,-79 2020-03-04 16:12:26,8.48,3.15,7.80,99.90,913486,32,20026,-78 2020-03-04 16:12:56,9.27,2.90,7.90,99.90,913504,32,20102,-79 2020-03-04 16:13:27,9.73,2.75,7.80,99.90,913879,32,20030,-79 2020-03-04 16:13:57,5.45,2.35,7.80,99.90,912808,32,20051,-78 2020-03-04 16:14:28,8.80,3.15,7.80,99.90,913341,32,20096,-78 2020-03-04 16:14:59,9.52,2.95,7.70,99.90,913131,32,20082,-78 2020-03-04 16:15:30,10.65,2.60,7.70,99.90,913350,32,20082,-78 2020-03-04 16:16:00,7.37,2.55,7.60,99.90,910585,32,20420,-79 2020-03-04 16:16:33,8.60,2.92,7.70,99.90,911904,32,20427,-76 2020-03-04 16:17:04,8.93,2.90,7.60,99.90,913583,32,20405,-79 2020-03-04 16:17:35,7.20,2.53,7.70,99.90,913374,32,20018,-78 2020-03-04 16:18:05,9.13,2.58,7.70,99.90,913214,32,20057,-78 2020-03-04 16:18:36,8.15,2.95,7.70,99.90,913203,32,20058,-79 2020-03-04 16:19:07,8.70,2.50,7.70,99.90,913027,32,20068,-78 2020-03-04 16:19:38,8.27,2.92,7.70,99.90,913249,32,20031,-78 2020-03-04 16:20:08,9.10,2.72,7.70,99.90,913401,32,20023,-78 2020-03-04 16:20:39,8.73,3.10,7.70,99.90,911048,32,20031,-78 2020-03-04 16:21:10,8.98,2.50,7.70,99.90,909861,32,20069,-77 2020-03-04 16:21:40,8.00,3.40,7.70,99.90,910012,32,20031,-75 2020-03-04 16:22:11,13.00,4.90,7.70,99.90,907856,32,20027,-78 2020-03-04 16:22:42,15.38,5.30,7.60,99.90,909581,32,20030,-76 2020-03-04 16:23:13,15.18,4.32,7.60,99.90,907461,32,20102,-78 2020-03-04 16:23:46,13.55,5.60,7.70,99.90,907557,32,20049,-78 2020-03-04 16:24:16,15.75,3.60,7.60,99.90,906548,32,20094,-78 2020-03-04 16:24:47,14.25,4.45,7.60,99.90,910005,32,20098,-77 2020-03-04 16:25:17,17.73,3.28,7.60,99.90,910770,32,20030,-77 2020-03-04 16:25:48,13.70,2.90,7.60,99.90,906984,32,20120,-77 2020-03-04 16:26:19,13.05,3.15,7.60,99.90,909815,32,20118,-77 2020-03-04 16:26:50,11.82,3.50,7.60,99.90,907660,32,20023,-78 2020-03-04 16:27:22,11.63,3.22,7.50,99.90,910278,32,20113,-77 2020-03-04 16:27:53,13.43,2.95,7.60,99.90,907636,32,20382,-78 2020-03-04 16:28:25,11.77,3.25,7.60,99.90,909729,32,20465,-76 2020-03-04 16:28:56,12.73,2.90,7.60,99.90,910650,32,20423,-79 2020-03-04 16:29:27,10.98,3.08,7.60,99.90,910185,32,20043,-77 2020-03-04 16:29:57,12.10,3.12,7.60,99.90,910626,32,20389,-79 2020-03-04 16:30:28,9.05,3.45,7.50,99.90,911359,32,20427,-79 2020-03-04 16:30:59,8.68,3.50,7.50,99.90,913579,32,20039,-79 2020-03-04 16:31:30,9.07,3.30,7.50,99.90,913536,32,20018,-79 2020-03-04 16:32:01,8.60,2.62,7.40,99.90,913423,32,20031,-79 2020-03-04 16:32:32,8.27,2.83,7.40,99.90,911406,32,20108,-79 2020-03-04 16:33:02,10.82,3.20,7.40,99.90,909930,32,20053,-78 2020-03-04 16:33:34,11.18,3.17,7.30,99.90,910149,32,20068,-78 2020-03-04 16:34:05,6.47,2.72,7.40,99.90,909829,32,20118,-77 2020-03-04 16:34:35,9.82,3.15,7.40,99.90,910277,32,20048,-78 2020-03-04 16:35:07,11.55,3.12,7.40,99.90,909781,32,20391,-77 2020-03-04 16:35:37,8.05,2.95,7.40,99.90,912038,32,20505,-78 2020-03-04 16:36:08,12.15,2.80,7.40,99.90,913052,32,20065,-77 2020-03-04 16:36:39,10.13,3.20,7.40,99.90,913077,32,20038,-77 2020-03-04 16:37:10,8.57,3.08,7.40,99.90,911081,32,20018,-80 2020-03-04 16:37:40,12.30,4.40,7.40,99.90,910547,32,20080,-75 2020-03-04 16:38:11,13.20,3.85,7.40,99.90,912537,32,20091,-78 2020-03-04 16:38:42,11.38,3.87,7.40,99.90,912698,32,20066,-77 2020-03-04 16:39:13,16.02,3.75,7.50,99.90,911685,32,20035,-77 2020-03-04 16:39:43,8.40,3.30,7.50,99.90,912883,32,20125,-78 2020-03-04 16:40:14,10.98,3.12,7.50,99.90,909292,32,20110,-78 2020-03-04 16:40:45,13.80,3.60,7.40,99.90,910300,32,20064,-77 2020-03-04 16:41:15,8.15,2.72,7.40,99.90,912708,32,20042,-78 2020-03-04 16:41:47,8.82,2.92,7.40,99.90,909999,32,20515,-78 2020-03-04 16:42:18,8.20,2.72,7.40,99.90,912790,32,20057,-78 2020-03-04 16:42:49,12.35,2.80,7.40,99.90,909506,32,20430,-77 2020-03-04 16:43:20,7.65,2.80,7.40,99.90,909598,32,20076,-77 2020-03-04 16:43:50,6.15,2.60,7.40,99.90,910635,32,20053,-78 2020-03-04 16:44:21,9.35,2.90,7.40,99.90,910105,32,20396,-80 2020-03-04 16:44:52,7.28,2.95,7.40,99.90,909763,32,20120,-80 2020-03-04 16:45:23,11.27,3.35,7.40,99.90,910236,32,20026,-80 2020-03-04 16:45:55,9.57,2.97,7.40,99.90,910017,32,20072,-79 2020-03-04 16:46:26,12.13,3.30,7.40,99.90,910320,32,20027,-80 2020-03-04 16:46:56,9.27,3.30,7.30,99.90,913387,32,20175,-79 2020-03-04 16:47:27,11.95,3.10,7.30,99.90,911024,32,20097,-78 2020-03-04 16:47:58,10.25,3.25,7.40,99.90,912891,32,20037,-80 2020-03-04 16:48:28,9.20,3.70,7.30,99.90,908871,32,20405,-79 2020-03-04 16:48:59,46.03,24.20,7.30,99.90,908694,32,20423,-80 2020-03-04 16:49:30,24.20,10.60,7.40,99.90,910248,32,20074,-80 2020-03-04 16:50:00,11.10,4.15,7.30,99.90,907171,32,20061,-79 2020-03-04 16:50:31,32.47,11.60,7.30,99.90,909775,32,20409,-80 2020-03-04 16:51:03,11.63,4.20,7.30,99.90,909923,32,20061,-80 2020-03-04 16:51:34,11.85,3.00,7.40,99.90,909886,32,20137,-80 2020-03-04 16:52:05,8.95,3.12,7.40,99.90,909898,32,20099,-80 2020-03-04 16:52:36,7.82,2.92,7.30,99.90,911668,32,20049,-79 2020-03-04 16:53:07,13.32,3.20,7.40,99.90,912712,32,20416,-79 2020-03-04 16:53:37,7.10,2.97,7.40,99.90,912822,32,20058,-79 2020-03-04 16:54:08,9.73,3.10,7.50,99.90,912950,32,20048,-79 2020-03-04 16:54:39,11.55,3.20,7.40,99.90,912677,32,20023,-80 2020-03-04 16:55:09,8.75,3.08,7.40,99.90,913413,32,20097,-80 2020-03-04 16:55:40,10.23,3.40,7.50,99.90,907811,32,20023,-80 2020-03-04 16:56:11,10.10,3.50,7.40,99.90,906275,32,20105,-80 2020-03-04 16:56:41,15.82,3.70,7.40,99.90,903435,32,20054,-80 2020-03-04 16:57:12,10.00,3.83,7.40,99.90,903842,32,20186,-80 2020-03-04 16:57:43,10.18,3.87,7.40,99.90,910503,32,20035,-79 2020-03-04 16:58:14,8.90,3.28,7.40,99.90,910320,32,20057,-79 2020-03-04 16:58:45,8.05,3.05,7.40,99.90,912424,32,20532,-79 2020-03-04 16:59:15,11.55,3.30,7.40,99.90,913335,32,20390,-80 2020-03-04 16:59:46,14.48,3.58,7.40,99.90,913056,32,20052,-77 2020-03-04 17:00:23,7.97,3.53,7.40,99.90,913654,32,20173,-79 2020-03-04 17:00:54,9.50,3.60,7.40,99.90,910513,32,20472,-80 2020-03-04 17:01:24,13.27,3.78,7.40,99.90,910228,32,20046,-78 2020-03-04 17:01:55,12.60,3.53,7.40,99.90,910193,32,20046,-79 2020-03-04 17:02:25,11.07,3.42,7.40,99.90,907726,32,20057,-77 2020-03-04 17:02:57,10.25,3.87,7.40,99.90,910231,32,20034,-79 2020-03-04 17:03:27,9.52,3.87,7.40,99.90,909636,32,20031,-79 2020-03-04 17:03:58,7.82,3.58,7.40,99.90,910119,32,20097,-79 2020-03-04 17:04:30,12.48,5.12,7.40,99.90,911603,32,20031,-79 2020-03-04 17:05:00,13.98,5.00,7.40,99.90,912892,32,20039,-77 2020-03-04 17:05:32,9.68,4.07,7.30,99.90,910140,32,20065,-80 2020-03-04 17:06:04,10.60,4.15,7.40,99.90,910141,32,20066,-79 2020-03-04 17:06:34,16.15,4.28,7.40,99.90,910537,32,20030,-79 2020-03-04 17:07:06,14.90,3.95,7.40,99.90,913244,32,20050,-79 2020-03-04 17:07:36,16.33,3.40,7.40,99.90,913341,32,20339,-79 2020-03-04 17:08:10,9.30,3.22,7.40,99.90,913203,32,20048,-79 2020-03-04 17:08:41,9.52,3.60,7.40,99.90,913353,32,20052,-79 2020-03-04 17:09:19,10.93,4.07,7.40,99.90,913269,32,20102,-79 2020-03-04 17:09:49,14.07,4.18,7.40,99.90,913416,32,20019,-81 2020-03-04 17:10:20,17.37,4.37,7.40,99.90,913313,32,20026,-79 2020-03-04 17:10:59,10.43,3.85,7.30,99.90,912912,32,20068,-78 2020-03-04 17:11:29,10.02,4.10,7.30,99.90,910053,32,20023,-78 2020-03-04 17:12:00,12.60,3.53,7.30,99.90,910117,32,20073,-78 2020-03-04 17:12:31,12.77,3.90,7.30,99.90,911776,32,20042,-78 2020-03-04 17:13:02,14.40,3.97,7.30,99.90,913612,32,20084,-79 2020-03-04 17:13:36,11.18,4.22,7.30,99.90,913267,32,20022,-78 2020-03-04 17:14:07,11.07,4.05,7.30,99.90,913249,32,20035,-78 2020-03-04 17:14:37,16.10,4.12,7.30,99.90,909847,32,20431,-78 2020-03-04 17:15:09,14.93,4.35,7.30,99.90,909794,32,20109,-78 2020-03-04 17:15:41,9.77,3.12,7.30,99.90,910437,32,20053,-79 2020-03-04 17:16:12,9.38,4.00,7.30,99.90,913145,32,20402,-78 2020-03-04 17:16:44,11.93,4.18,7.20,99.90,912768,32,20119,-79 2020-03-04 17:17:15,11.65,4.65,7.20,99.90,913098,32,20030,-79 2020-03-04 17:17:46,17.52,4.25,7.20,99.90,912633,32,20026,-78 2020-03-04 17:18:17,29.27,9.57,7.20,99.90,913533,32,20084,-78 2020-03-04 17:18:47,24.67,8.10,7.10,99.90,912649,32,20188,-77 2020-03-04 17:19:20,18.62,6.78,7.00,99.90,913074,32,20029,-77 2020-03-04 17:19:52,11.07,4.25,7.00,99.90,913156,32,20035,-77 2020-03-04 17:20:23,14.63,5.30,7.00,99.90,913071,32,20060,-77 2020-03-04 17:20:56,26.12,10.30,6.90,99.90,912837,32,20134,-76 2020-03-04 17:21:27,19.00,7.53,6.80,99.90,912962,32,20070,-77 2020-03-04 17:21:58,27.55,10.55,6.80,99.90,912725,32,20042,-78 2020-03-04 17:22:28,25.30,10.40,6.80,99.90,913069,32,20015,-76 2020-03-04 17:22:59,22.62,9.23,6.80,99.90,909825,32,20102,-78 2020-03-04 17:23:30,21.67,9.02,6.80,99.90,909794,32,20011,-77 2020-03-04 17:24:01,18.40,7.00,6.80,99.90,909497,32,20023,-77 2020-03-04 17:24:36,25.40,9.38,6.70,99.90,909976,32,20018,-77 2020-03-04 17:25:07,20.42,9.27,6.70,99.90,912830,32,20375,-77 2020-03-04 17:25:41,31.58,13.82,6.70,99.90,912766,32,20089,-78 2020-03-04 17:26:12,24.10,10.20,6.70,99.90,913273,32,20018,-78 2020-03-04 17:26:43,17.42,6.75,6.70,99.90,913645,32,20428,-78 2020-03-04 17:27:14,29.08,13.93,6.70,99.90,913671,32,20105,-78 2020-03-04 17:27:45,27.60,12.43,6.70,99.90,913194,32,20037,-78 2020-03-04 17:28:15,30.70,13.60,6.70,99.90,913550,32,20019,-78 2020-03-04 17:28:46,33.75,13.93,6.60,99.90,913260,32,20023,-76 2020-03-04 17:29:17,34.70,16.37,6.70,99.90,913572,32,20027,-77 2020-03-04 17:29:47,20.95,9.80,6.70,99.90,913230,32,20026,-78 2020-03-04 17:30:18,22.62,10.52,6.60,99.90,912538,32,20359,-77 2020-03-04 17:30:49,27.25,14.32,6.70,99.90,910002,32,20035,-76 2020-03-04 17:31:20,21.52,10.55,6.60,99.90,909893,32,20015,-76 2020-03-04 17:31:50,29.92,12.95,6.60,99.90,907010,32,20068,-76 2020-03-04 17:32:21,22.85,11.15,6.60,99.90,910449,32,20027,-77 2020-03-04 17:32:52,22.10,8.52,6.60,99.90,910103,32,20454,-77 2020-03-04 17:33:23,17.87,8.05,6.60,99.90,909993,32,20038,-77 2020-03-04 17:33:54,16.60,6.25,6.60,99.90,909579,32,20213,-77 2020-03-04 17:34:25,16.10,6.25,6.50,99.90,909975,32,20441,-77 2020-03-04 17:34:55,12.05,6.53,6.50,99.90,909544,32,20064,-77 2020-03-04 17:35:26,13.02,6.22,6.60,99.90,909992,32,20038,-77 2020-03-04 17:36:02,18.80,8.50,6.50,99.90,913117,32,20056,-77 2020-03-04 17:36:32,21.98,9.05,6.50,99.90,913080,32,20026,-79 2020-03-04 17:37:03,13.45,5.70,6.50,99.90,913386,32,20015,-79 2020-03-04 17:37:34,13.18,3.92,6.50,99.90,913508,32,20403,-79 2020-03-04 17:38:04,10.05,3.75,6.50,99.90,913514,32,20053,-79 2020-03-04 17:38:35,9.13,3.37,6.50,99.90,913632,32,20092,-79 2020-03-04 17:39:08,16.20,5.03,6.50,99.90,913174,32,20535,-78 2020-03-04 17:39:38,16.90,5.85,6.50,99.90,909956,32,20412,-78 2020-03-04 17:40:09,17.23,5.10,6.50,99.90,909863,32,20026,-78 2020-03-04 17:40:40,12.07,4.22,6.50,99.90,907823,32,20092,-78 2020-03-04 17:41:10,12.25,3.30,6.40,99.90,909778,32,20019,-77 2020-03-04 17:41:41,12.32,3.90,6.40,99.90,910238,32,20053,-78 2020-03-04 17:42:12,13.10,4.53,6.40,99.90,910448,32,20042,-78 2020-03-04 17:42:43,18.30,9.70,6.40,99.90,912667,32,20371,-78 2020-03-04 17:43:16,16.90,8.73,6.40,99.90,910611,32,20357,-77 2020-03-04 17:43:47,8.23,3.75,6.40,99.90,910684,32,20106,-77 2020-03-04 17:44:17,12.88,4.10,6.40,99.90,910484,32,20057,-77 2020-03-04 17:44:48,11.20,3.55,6.40,99.90,910767,32,20023,-79 2020-03-04 17:45:18,11.82,3.40,6.30,99.90,911093,32,20061,-76 2020-03-04 17:45:49,11.27,3.80,6.40,99.90,910550,32,20043,-77 2020-03-04 17:46:20,10.52,3.70,6.40,99.90,910575,32,20369,-77 2020-03-04 17:46:51,10.13,3.62,6.40,99.90,912576,32,20316,-78 2020-03-04 17:47:22,15.68,3.95,6.40,99.90,912572,32,20134,-78 2020-03-04 17:47:53,9.38,3.28,6.40,99.90,912902,32,20191,-78 2020-03-04 17:48:23,12.63,3.72,6.30,99.90,910934,32,20169,-78 2020-03-04 17:48:54,9.20,3.25,6.30,99.90,913123,32,20031,-78 2020-03-04 17:49:25,10.25,3.53,6.30,99.90,913302,32,20027,-78 2020-03-04 17:49:56,9.55,3.45,6.40,99.90,912280,32,20041,-78 2020-03-04 17:50:27,12.88,3.75,6.40,99.90,913435,32,20021,-78 2020-03-04 17:50:57,10.95,3.78,6.30,99.90,914025,32,20083,-77 2020-03-04 17:51:28,9.48,3.70,6.30,99.90,913393,32,20118,-78 2020-03-04 17:51:59,8.65,3.85,6.30,99.90,913772,32,20041,-77 2020-03-04 17:52:29,9.63,3.62,6.30,99.90,913954,32,20318,-77 2020-03-04 17:53:00,9.20,3.72,6.30,99.90,913507,32,20761,-78 2020-03-04 17:53:31,12.70,3.60,6.30,99.90,913160,32,20027,-78 2020-03-04 17:54:02,8.73,3.45,6.30,99.90,912952,32,20030,-77 2020-03-04 17:54:32,10.65,3.85,6.40,99.90,913629,32,20046,-77 2020-03-04 17:55:04,14.73,4.50,6.30,99.90,910097,32,20026,-77 2020-03-04 17:55:34,12.25,4.80,6.40,99.90,909178,32,20027,-76 2020-03-04 17:56:05,16.10,6.00,6.40,99.90,909065,32,20019,-76 2020-03-04 17:56:44,16.17,5.87,6.40,99.90,908704,32,20370,-77 2020-03-04 17:57:19,14.77,5.70,6.40,99.90,909053,32,20020,-78 2020-03-04 17:57:53,15.23,5.22,6.40,99.90,908257,32,20128,-79 2020-03-04 17:58:26,10.80,4.70,6.40,99.90,908239,32,20046,-79 2020-03-04 17:58:57,13.20,4.93,6.40,99.90,911325,32,20023,-78 2020-03-04 17:59:28,16.65,4.60,6.30,99.90,909322,32,20007,-79 2020-03-04 17:59:58,10.52,4.47,6.40,99.90,913092,32,20084,-78 2020-03-04 18:00:29,46.50,15.82,6.30,99.90,913523,32,20052,-78 2020-03-04 18:00:59,22.77,9.02,6.30,99.90,912993,32,20068,-79 2020-03-04 18:01:30,29.12,12.32,6.30,99.90,910835,32,20019,-78 2020-03-04 18:02:01,20.40,7.68,6.30,99.90,910713,32,20079,-78 2020-03-04 18:02:32,13.32,5.50,6.30,99.90,912306,32,20161,-79 2020-03-04 18:03:04,15.80,5.57,6.30,99.90,911002,32,20038,-78 2020-03-04 18:03:35,13.57,4.72,6.30,99.90,910112,32,20011,-78 2020-03-04 18:04:05,12.77,4.35,6.30,99.90,912115,32,20061,-79 2020-03-04 18:04:36,13.80,3.65,6.30,99.90,912360,32,20109,-78 2020-03-04 18:05:07,13.15,4.10,6.30,99.90,911447,32,20043,-78 2020-03-04 18:05:38,11.93,3.87,6.30,99.90,909657,32,20015,-78 2020-03-04 18:06:08,11.12,4.10,6.30,99.90,910171,32,20030,-78 2020-03-04 18:06:39,10.90,3.80,6.30,99.90,910799,32,20030,-79 2020-03-04 18:07:10,16.10,4.45,6.30,99.90,911303,32,20026,-80 2020-03-04 18:07:41,13.95,4.10,6.30,99.90,913318,32,20034,-79 2020-03-04 18:08:12,17.42,4.12,6.30,99.90,913141,32,20034,-79 2020-03-04 18:08:42,11.90,4.03,6.30,99.90,913600,32,20049,-79 2020-03-04 18:09:13,12.98,4.28,6.30,99.90,913758,32,20146,-79 2020-03-04 18:10:04,13.82,4.60,6.30,99.90,913965,32,20171,-78 2020-03-04 18:10:35,17.37,5.95,6.30,99.90,913296,32,20070,-79 2020-03-04 18:11:05,16.58,7.37,6.30,99.90,913461,32,20031,-77 2020-03-04 18:11:37,14.43,6.30,6.20,99.90,913594,32,20046,-76 2020-03-04 18:12:07,14.00,5.25,6.20,99.90,913769,32,20370,-77 2020-03-04 18:12:57,17.33,5.50,6.20,99.90,913400,32,20078,-78 2020-03-04 18:13:28,14.85,5.37,6.10,99.90,913652,32,20041,-78 2020-03-04 18:14:19,11.95,5.10,6.10,99.90,913759,32,20031,-78 2020-03-04 18:15:04,15.50,5.15,6.20,99.90,910749,32,20030,-79 2020-03-04 18:15:51,19.52,5.50,6.10,99.90,910329,32,20037,-79 2020-03-04 18:16:21,14.98,4.93,6.10,99.90,910075,32,20069,-79 2020-03-04 18:16:57,15.88,5.22,6.10,99.90,906966,32,20051,-79 2020-03-04 18:17:32,19.05,5.70,6.10,99.90,907026,32,20149,-77 2020-03-04 18:18:03,14.57,5.07,6.10,99.90,907774,32,20031,-78 2020-03-04 18:18:36,14.90,5.25,6.10,99.90,909916,32,20122,-78 2020-03-04 18:19:06,17.77,5.30,6.10,99.90,910216,32,20050,-77 2020-03-04 18:19:40,15.85,5.15,6.10,99.90,910196,32,20015,-78 2020-03-04 18:20:14,21.77,5.43,6.10,99.90,909919,32,20019,-76 2020-03-04 18:20:44,14.45,5.10,6.10,99.90,913229,32,20069,-76 2020-03-04 18:21:15,12.60,5.30,6.00,99.90,912638,32,20495,-77 2020-03-04 18:21:48,16.30,5.85,6.00,99.90,913004,32,20023,-76 2020-03-04 18:22:19,16.80,5.43,6.00,99.90,912874,32,20073,-76 2020-03-04 18:22:50,16.58,5.40,6.00,99.90,912867,32,20089,-76 2020-03-04 18:23:21,17.02,4.95,6.00,99.90,913318,32,20083,-76 2020-03-04 18:23:52,15.07,5.40,6.00,99.90,912556,32,20046,-77 2020-03-04 18:24:23,13.35,5.12,6.00,99.90,912718,32,20370,-77 2020-03-04 18:24:53,13.35,5.57,6.00,99.90,912942,32,20031,-78 2020-03-04 18:25:24,14.23,5.40,6.00,99.90,913248,32,20023,-78 2020-03-04 18:25:55,19.17,6.00,6.00,99.90,912611,32,21929,-78 2020-03-04 18:26:26,18.65,5.78,6.00,99.90,913039,32,20022,-78 2020-03-04 18:27:02,13.32,5.55,5.90,99.90,912541,32,20053,-77 2020-03-04 18:27:33,15.95,5.18,6.00,99.90,912253,32,20103,-76 2020-03-04 18:28:07,16.05,5.40,5.90,99.90,909852,32,20038,-77 2020-03-04 18:28:38,14.48,5.55,5.90,99.90,912338,32,20048,-76 2020-03-04 18:29:08,15.07,5.50,5.90,99.90,913003,32,20054,-77 2020-03-04 18:29:39,15.77,5.80,6.00,99.90,912009,32,20040,-77 2020-03-04 18:30:10,17.62,5.57,6.00,99.90,909851,32,20065,-77 2020-03-04 18:30:40,11.98,5.47,6.00,99.90,912238,32,20215,-76 2020-03-04 18:31:11,15.48,5.68,6.00,99.90,912506,32,20071,-77 2020-03-04 18:31:42,15.30,5.80,5.90,99.90,913137,32,20057,-77 2020-03-04 18:32:14,11.98,5.28,5.90,99.90,913210,32,20085,-76 2020-03-04 18:32:45,15.05,5.62,5.90,99.90,913232,32,20056,-78 2020-03-04 18:33:17,23.15,5.72,5.90,99.90,913264,32,20074,-76 2020-03-04 18:33:47,18.65,5.72,5.90,99.90,913100,32,20464,-77 2020-03-04 18:34:18,14.73,5.55,5.90,99.90,912807,32,20057,-77 2020-03-04 18:34:49,17.12,5.45,5.90,99.90,912805,32,20052,-76 2020-03-04 18:35:20,13.27,5.45,5.90,99.90,913199,32,20035,-76 2020-03-04 18:35:53,13.10,5.40,5.80,99.90,913235,32,20043,-76 2020-03-04 18:36:24,17.30,5.80,5.80,99.90,912739,32,20027,-77 2020-03-04 18:36:55,17.73,4.97,5.80,99.90,913534,32,20050,-77 2020-03-04 18:37:28,12.52,5.07,5.80,99.90,913440,32,20426,-77 2020-03-04 18:38:01,19.15,5.37,5.80,99.90,913539,32,20057,-77 2020-03-04 18:38:32,15.70,5.22,5.90,99.90,911452,32,20082,-77 2020-03-04 18:39:14,16.98,5.57,5.80,99.90,904489,32,20420,-78 2020-03-04 18:39:45,19.62,5.90,5.80,99.90,907270,32,20046,-76 2020-03-04 18:40:16,13.32,5.43,5.80,99.90,908952,32,20453,-77 2020-03-04 18:40:48,17.37,5.53,5.80,99.90,910303,32,20320,-77 2020-03-04 18:41:19,13.52,5.70,5.80,99.90,910133,32,20038,-78 2020-03-04 18:41:51,13.20,5.72,5.80,99.90,911412,32,20025,-77 2020-03-04 18:42:22,17.80,5.45,5.80,99.90,912427,32,20046,-77 2020-03-04 18:42:53,12.35,5.07,5.80,99.90,910503,32,20973,-77 2020-03-04 18:43:25,16.70,5.60,5.80,99.90,909996,32,20043,-77 2020-03-04 18:43:56,16.42,5.53,5.80,99.90,910399,32,20035,-77 2020-03-04 18:44:27,14.23,5.70,5.80,99.90,913454,32,20392,-77 2020-03-04 18:44:59,14.65,5.18,5.80,99.90,916314,32,20035,-76 2020-03-04 18:45:29,18.48,6.10,5.80,99.90,913737,32,20103,-77 2020-03-04 18:46:00,15.98,5.90,5.80,99.90,913512,32,20371,-77 2020-03-04 18:46:31,20.08,5.70,5.80,99.90,913472,32,20406,-76 2020-03-04 18:47:03,14.98,5.97,5.80,99.90,913584,32,20042,-77 2020-03-04 18:47:34,15.40,5.57,5.80,99.90,913873,32,20091,-77 2020-03-04 18:48:05,16.40,5.68,5.80,99.90,912025,32,20113,-76 2020-03-04 18:48:36,16.45,5.80,5.80,99.90,910412,32,20038,-77 2020-03-04 18:49:07,21.10,5.93,5.80,99.90,909966,32,20046,-77 2020-03-04 18:49:38,17.45,7.18,5.80,99.90,910314,32,20034,-77 2020-03-04 18:50:09,21.35,6.82,5.80,99.90,913016,32,20389,-78 2020-03-04 18:50:40,16.95,6.75,5.80,99.90,910850,32,20091,-78 2020-03-04 18:51:11,15.43,6.57,5.80,99.90,913710,32,20091,-77 2020-03-04 18:51:45,23.75,8.90,5.80,99.90,910073,32,20072,-76 2020-03-04 18:52:16,18.37,8.25,5.80,99.90,908247,32,20486,-77 2020-03-04 18:52:48,15.45,7.25,5.80,99.90,906717,32,20177,-77 2020-03-04 18:53:18,18.17,6.57,5.80,99.90,904596,32,20039,-76 2020-03-04 18:53:50,15.20,6.50,5.80,99.90,903606,32,20372,-76 2020-03-04 18:54:23,18.40,6.35,5.80,99.90,904970,32,20079,-76 2020-03-04 18:54:59,16.80,6.07,5.80,99.90,909946,32,20068,-78 2020-03-04 18:55:30,14.38,5.82,5.70,99.90,910956,32,20031,-78 2020-03-04 18:56:00,18.95,6.22,5.70,99.90,913706,32,20096,-78 2020-03-04 18:56:31,15.00,5.90,5.70,99.90,912578,32,20600,-77 2020-03-04 18:57:03,15.80,5.35,5.70,99.90,913151,32,20500,-77 2020-03-04 18:57:35,17.15,5.57,5.70,99.90,913371,32,20050,-77 2020-03-04 18:58:06,15.93,5.75,5.70,99.90,913707,32,20038,-78 2020-03-04 18:58:43,12.65,5.53,5.70,99.90,913334,32,20034,-77 2020-03-04 18:59:14,20.77,5.70,5.70,99.90,910319,32,20035,-77 2020-03-04 18:59:45,17.85,5.50,5.70,99.90,910401,32,20038,-76 2020-03-04 19:00:15,14.35,5.87,5.70,99.90,907312,32,20035,-76 2020-03-04 19:00:46,16.85,5.87,5.70,99.90,907006,32,20065,-76 2020-03-04 19:01:17,21.87,6.25,5.70,99.90,907006,32,20043,-75 2020-03-04 19:01:48,19.12,5.47,5.70,99.90,901032,32,20379,-77 2020-03-04 19:02:19,22.77,7.50,5.70,99.90,904706,32,20078,-76 2020-03-04 19:02:50,29.85,12.65,5.70,99.90,903930,32,20085,-76 2020-03-04 19:03:20,34.22,15.05,5.60,99.90,904535,32,20094,-76 2020-03-04 19:03:56,20.12,7.85,5.70,99.90,909972,32,20058,-77 2020-03-04 19:04:27,20.88,9.50,5.70,99.90,910518,32,20069,-77 2020-03-04 19:04:59,25.52,10.88,5.60,99.90,910464,32,20362,-77 2020-03-04 19:05:33,23.42,10.00,5.60,99.90,910668,32,20147,-77 2020-03-04 19:06:05,17.87,6.65,5.60,99.90,910863,32,20035,-79 2020-03-04 19:06:36,16.73,6.03,5.60,99.90,913836,32,20030,-79 2020-03-04 19:07:06,20.48,6.18,5.60,99.90,914024,32,20038,-79 2020-03-04 19:07:38,21.87,6.75,5.60,99.90,914090,32,20019,-79 2020-03-04 19:08:08,21.40,6.32,5.60,99.90,913239,32,20105,-78 2020-03-04 19:08:39,19.00,5.97,5.60,99.90,913610,32,20060,-79 2020-03-04 19:09:11,19.33,6.25,5.60,99.90,913329,32,20030,-79 2020-03-04 19:09:42,17.77,6.00,5.50,99.90,910568,32,20093,-79 2020-03-04 19:10:13,21.02,5.95,5.50,99.90,910354,32,20112,-79 2020-03-04 19:10:44,12.23,5.70,5.50,99.90,907410,32,20072,-77 2020-03-04 19:11:15,16.02,6.10,5.50,99.90,909958,32,20070,-77 2020-03-04 19:11:47,20.48,6.10,5.50,99.90,909975,32,20460,-77 2020-03-04 19:12:18,22.17,5.70,5.40,99.90,908870,32,20080,-77 2020-03-04 19:12:49,16.80,6.30,5.50,99.90,910372,32,20031,-77 2020-03-04 19:13:21,19.48,6.37,5.50,99.90,910131,32,20035,-77 2020-03-04 19:13:53,23.55,6.40,5.50,99.90,910441,32,20363,-78 2020-03-04 19:14:26,17.75,6.15,5.50,99.90,906931,32,20035,-77 2020-03-04 19:14:57,23.87,6.57,5.40,99.90,906706,32,20143,-77 2020-03-04 19:15:29,16.75,6.00,5.40,99.90,907434,32,20104,-77 2020-03-04 19:16:02,19.35,5.57,5.40,99.90,907361,32,20158,-77 2020-03-04 19:16:35,16.45,6.20,5.40,99.90,906988,32,20375,-77 2020-03-04 19:17:08,15.05,5.85,5.40,99.90,907283,32,20433,-77 2020-03-04 19:17:39,19.17,5.43,5.40,99.90,910459,32,20271,-77 2020-03-04 19:18:16,17.65,5.97,5.40,99.90,910291,32,20027,-76 2020-03-04 19:18:49,15.80,5.93,5.40,99.90,910496,32,20022,-76 2020-03-04 19:19:20,23.33,6.22,5.40,99.90,910243,32,20064,-77 2020-03-04 19:19:52,18.48,5.80,5.40,99.90,911264,32,20398,-76 2020-03-04 19:20:23,17.25,5.85,5.40,99.90,912182,32,20042,-79 2020-03-04 19:20:55,25.73,6.37,5.40,99.90,910575,32,20046,-79 2020-03-04 19:21:25,15.75,5.97,5.40,99.90,910052,32,20090,-77 2020-03-04 19:21:56,20.12,5.90,5.30,99.90,906700,32,20051,-77 2020-03-04 19:22:27,19.33,6.07,5.30,99.90,904042,32,20078,-77 2020-03-04 19:22:58,14.90,6.30,5.30,99.90,903502,32,20080,-77 2020-03-04 19:23:29,14.45,6.00,5.30,99.90,904299,32,20439,-78 2020-03-04 19:24:00,20.48,6.12,5.30,99.90,906983,32,20073,-78 2020-03-04 19:24:31,15.57,6.05,5.30,99.90,912836,32,20062,-78 2020-03-04 19:25:05,15.40,5.97,5.30,99.90,913448,32,20069,-77 2020-03-04 19:25:35,19.02,6.12,5.20,99.90,913720,32,20072,-79 2020-03-04 19:26:08,17.50,6.10,5.30,99.90,914154,32,20061,-79 2020-03-04 19:26:39,18.75,6.30,5.30,99.90,910793,32,20434,-79 2020-03-04 19:27:10,19.87,6.00,5.20,99.90,910950,32,20054,-79 2020-03-04 19:27:41,16.50,6.28,5.20,99.90,910258,32,20030,-77 2020-03-04 19:28:12,18.33,6.53,5.20,99.90,910134,32,20062,-78 2020-03-04 19:28:44,16.90,6.10,5.20,99.90,910174,32,20065,-76 2020-03-04 19:29:14,15.80,6.07,5.20,99.90,906844,32,20115,-78 2020-03-04 19:29:46,14.15,5.45,5.20,99.90,907106,32,20088,-77 2020-03-04 19:30:17,15.88,6.12,5.20,99.90,907786,32,20124,-78 2020-03-04 19:30:49,21.62,6.55,5.20,99.90,910248,32,20122,-77 2020-03-04 19:31:19,24.87,7.07,5.20,99.90,913817,32,20438,-79 2020-03-04 19:31:52,18.87,6.70,5.20,99.90,913486,32,20067,-79 2020-03-04 19:32:23,14.77,6.47,5.30,99.90,909372,32,20069,-79 2020-03-04 19:32:54,16.90,5.82,5.30,99.90,907543,32,20059,-79 2020-03-04 19:33:26,17.48,6.05,5.30,99.90,907169,32,20414,-79 2020-03-04 19:33:57,19.27,6.60,5.20,99.90,904922,32,20050,-79 2020-03-04 19:34:28,23.10,6.85,5.20,99.90,909341,32,20039,-79 2020-03-04 19:34:59,19.55,6.93,5.20,99.90,910477,32,20114,-76 2020-03-04 19:35:29,14.48,6.22,5.20,99.90,910190,32,20415,-77 2020-03-04 19:36:00,19.10,6.12,5.20,99.90,912919,32,20042,-77 2020-03-04 19:36:31,17.52,6.68,5.20,99.90,909836,32,20046,-77 2020-03-04 19:37:03,21.62,6.75,5.20,99.90,910350,32,20090,-77 2020-03-04 19:37:34,33.65,14.18,5.20,99.90,909980,32,20090,-77 2020-03-04 19:38:06,21.37,8.38,5.20,99.90,910251,32,20384,-76 2020-03-04 19:38:36,17.23,6.68,5.20,99.90,909936,32,20043,-77 2020-03-04 19:39:25,17.17,6.75,5.20,99.90,909846,32,20090,-77 2020-03-04 19:39:56,21.30,7.20,5.10,99.90,906590,32,20473,-77 2020-03-04 19:40:26,18.73,7.07,5.20,99.90,902363,32,20054,-78 2020-03-04 19:40:58,16.35,7.10,5.20,99.90,903912,32,20069,-77 2020-03-04 19:41:28,14.98,7.00,5.20,99.90,903677,32,20074,-76 2020-03-04 19:42:00,16.85,6.62,5.20,99.90,907130,32,20055,-77 2020-03-04 19:42:31,19.45,7.03,5.20,99.90,910620,32,20061,-79 2020-03-04 19:43:03,17.92,7.07,5.10,99.90,910628,32,20090,-78 2020-03-04 19:43:34,17.62,7.05,5.10,99.90,906955,32,20050,-79 2020-03-04 19:44:05,19.08,7.37,5.10,99.90,907446,32,20088,-79 2020-03-04 19:44:36,20.20,7.05,5.10,99.90,907383,32,20031,-79 2020-03-04 19:45:07,15.73,7.32,5.10,99.90,907578,32,20030,-79 2020-03-04 19:45:38,23.83,7.93,5.20,99.90,913778,32,20039,-76 2020-03-04 19:46:09,17.92,7.15,5.10,99.90,913115,32,20026,-79 2020-03-04 19:46:53,16.83,7.68,5.10,99.90,912807,32,20089,-79 2020-03-04 19:47:26,17.75,7.80,5.10,99.90,910272,32,20027,-79 2020-03-04 19:48:02,18.73,7.87,5.10,99.90,910247,32,20049,-77 2020-03-04 19:48:33,19.35,7.25,5.10,99.90,912133,32,20126,-77 2020-03-04 19:49:04,18.02,7.18,5.10,99.90,912511,32,20082,-79 2020-03-04 19:49:35,18.50,6.62,5.20,99.90,913494,32,20023,-79 2020-03-04 19:50:26,16.67,6.55,5.10,99.90,910252,32,20026,-78 2020-03-04 19:51:00,17.30,7.32,5.10,99.90,910344,32,20023,-78 2020-03-04 19:51:32,17.30,7.20,5.10,99.90,910096,32,20050,-78 2020-03-04 19:52:10,17.75,6.95,5.10,99.90,910906,32,20091,-77 2020-03-04 19:52:43,17.42,7.00,5.10,99.90,910615,32,20050,-77 2020-03-04 19:53:13,19.17,6.93,5.10,99.90,909963,32,20096,-80 2020-03-04 19:53:44,23.20,7.00,5.10,99.90,907649,32,20084,-78 2020-03-04 19:54:22,18.87,6.75,5.10,99.90,907441,32,20050,-78 2020-03-04 19:54:56,14.18,6.47,5.10,99.90,901699,32,20099,-77 2020-03-04 19:55:27,18.70,7.03,5.10,99.90,905194,32,20036,-79 2020-03-04 19:55:58,16.92,6.80,5.10,99.90,905068,32,20415,-77 2020-03-04 19:56:31,20.17,8.00,5.00,99.90,908054,32,20069,-78 2020-03-04 19:57:10,17.40,6.87,5.10,99.90,907215,32,20065,-77 2020-03-04 19:57:46,17.40,7.47,5.00,99.90,910329,32,20038,-75 2020-03-04 19:58:17,17.15,7.20,5.10,99.90,910527,32,20030,-79 2020-03-04 19:59:37,20.65,7.53,5.00,99.90,913335,32,20073,-77 2020-03-04 20:00:08,17.10,6.72,5.10,99.90,913529,32,20030,-76 2020-03-04 20:00:39,16.90,6.97,5.00,99.90,913034,32,20454,-79 2020-03-04 20:01:10,19.35,7.53,5.00,99.90,913654,32,20062,-79 2020-03-04 20:01:41,14.18,7.05,5.10,99.90,913521,32,20347,-78 2020-03-04 20:02:11,21.90,7.55,5.10,99.90,912993,32,20066,-77 2020-03-04 20:02:42,20.20,7.37,5.10,99.90,909886,32,20083,-77 2020-03-04 20:03:13,20.12,7.68,5.10,99.90,909963,32,20030,-78 2020-03-04 20:03:44,20.95,7.65,5.00,99.90,909995,32,20039,-77 2020-03-04 20:04:15,20.60,7.85,5.00,99.90,910058,32,20027,-77 2020-03-04 20:04:45,20.02,7.40,5.00,99.90,910252,32,20030,-78 2020-03-04 20:05:16,14.85,7.12,5.00,99.90,910003,32,20415,-78 2020-03-04 20:05:47,18.17,7.45,5.00,99.90,910357,32,20039,-77 2020-03-04 20:06:17,16.80,6.97,5.00,99.90,909962,32,20149,-78 2020-03-04 20:06:49,16.65,6.50,5.00,99.90,910504,32,20034,-77 2020-03-04 20:07:19,15.00,7.30,5.00,99.90,910024,32,20039,-78 2020-03-04 20:07:50,23.62,6.80,4.90,99.90,906907,32,20027,-77 2020-03-04 20:08:21,12.90,7.20,5.00,99.90,908054,32,20030,-78 2020-03-04 20:08:51,17.30,7.22,5.00,99.90,910281,32,20069,-77 2020-03-04 20:09:28,16.12,7.03,5.00,99.90,913337,32,20046,-77 2020-03-04 20:09:59,18.00,7.97,5.00,99.90,913709,32,20031,-77 2020-03-04 20:10:30,18.52,6.65,5.00,99.90,913429,32,20026,-77 2020-03-04 20:11:06,14.32,6.85,5.00,99.90,913722,32,20439,-78 2020-03-04 20:11:37,16.35,6.85,5.00,99.90,909884,32,20086,-78 2020-03-04 20:12:07,20.12,6.55,5.00,99.90,910598,32,20049,-78 2020-03-04 20:12:38,20.58,7.60,5.00,99.90,907548,32,20056,-79 2020-03-04 20:13:09,18.30,7.28,5.00,99.90,907242,32,20019,-79 2020-03-04 20:13:39,17.35,7.22,5.00,99.90,910341,32,20026,-79 2020-03-04 20:14:10,18.33,7.85,4.90,99.90,910875,32,20043,-79 2020-03-04 20:14:41,19.05,6.95,4.90,99.90,913120,32,20038,-77 2020-03-04 20:15:12,18.02,7.20,4.90,99.90,913724,32,20052,-77 2020-03-04 20:15:42,18.27,7.30,4.90,99.90,913691,32,20061,-76 2020-03-04 20:16:13,17.35,7.72,4.90,99.90,913601,32,20068,-77 2020-03-04 20:16:46,21.08,7.22,4.90,99.90,913534,32,20034,-76 2020-03-04 20:17:25,21.70,7.68,4.80,99.90,913307,32,20082,-75 2020-03-04 20:17:55,15.05,6.53,4.80,99.90,913702,32,20052,-76 2020-03-04 20:18:26,15.57,7.35,4.80,99.90,913680,32,20038,-76 2020-03-04 20:18:57,16.65,8.02,4.80,99.90,913130,32,20087,-76 2020-03-04 20:19:28,16.30,7.25,4.80,99.90,913410,32,20039,-76 2020-03-04 20:20:08,15.13,7.47,4.80,99.90,910945,32,20246,-77 2020-03-04 20:20:38,17.80,8.15,4.90,99.90,912840,32,20019,-77 2020-03-04 20:21:09,20.48,7.93,4.80,99.90,912248,32,20034,-77 2020-03-04 20:21:40,21.20,8.48,4.80,99.90,912774,32,20054,-76 2020-03-04 20:22:11,18.27,7.18,4.80,99.90,912976,32,20138,-76 2020-03-04 20:22:43,15.65,7.60,4.80,99.90,906584,32,20051,-76 2020-03-04 20:23:14,17.25,7.62,4.80,99.90,907459,32,20367,-76 2020-03-04 20:23:45,15.00,7.37,4.80,99.90,910475,32,20061,-76 2020-03-04 20:24:16,21.42,8.10,4.80,99.90,913291,32,20046,-76 2020-03-04 20:24:47,18.83,7.80,4.80,99.90,913150,32,20031,-76 2020-03-04 20:25:18,21.30,7.95,4.80,99.90,913541,32,20035,-76 2020-03-04 20:25:48,16.23,7.55,4.80,99.90,913324,32,20054,-77 2020-03-04 20:26:19,17.25,7.65,4.80,99.90,913266,32,20030,-77 2020-03-04 20:26:50,15.88,7.95,4.70,99.90,913238,32,20096,-76 2020-03-04 20:27:20,19.17,7.90,4.70,99.90,913656,32,20030,-75 2020-03-04 20:27:51,21.85,7.60,4.80,99.90,913204,32,20374,-75 2020-03-04 20:28:22,19.42,7.60,4.80,99.90,913345,32,20037,-76 2020-03-04 20:28:53,21.27,8.00,4.80,99.90,913414,32,20031,-75 2020-03-04 20:29:24,17.00,7.28,4.70,99.90,913254,32,20046,-76 2020-03-04 20:29:54,19.05,8.07,4.70,99.90,912917,32,20097,-77 2020-03-04 20:30:25,18.80,7.60,4.70,99.90,911486,32,20060,-77 2020-03-04 20:30:56,14.05,7.10,4.80,99.90,910212,32,20038,-78 2020-03-04 20:31:27,16.20,8.32,4.80,99.90,909909,32,20118,-78 2020-03-04 20:31:57,18.75,8.20,4.80,99.90,908675,32,20102,-77 2020-03-04 20:32:28,22.98,8.70,4.80,99.90,910165,32,20102,-78 2020-03-04 20:32:59,18.80,7.75,4.80,99.90,910819,32,20109,-78 2020-03-04 20:33:29,18.62,7.85,4.80,99.90,913493,32,20396,-78 2020-03-04 20:34:15,15.45,7.45,4.80,99.90,912738,32,20240,-80 2020-03-04 20:34:47,20.77,8.25,4.80,99.90,913104,32,20022,-78 2020-03-04 20:35:17,19.17,7.97,4.70,99.90,913154,32,20031,-78 2020-03-04 20:35:48,17.42,7.50,4.70,99.90,913484,32,20355,-79 2020-03-04 20:36:19,21.27,8.52,4.70,99.90,913352,32,20042,-78 2020-03-04 20:36:49,20.77,8.07,4.80,99.90,913525,32,20079,-78 2020-03-04 20:37:21,19.45,8.07,4.70,99.90,908500,32,20030,-78 2020-03-04 20:37:59,19.67,7.97,4.70,99.90,906980,32,20358,-78 2020-03-04 20:38:42,24.95,8.95,4.70,99.90,910114,32,20030,-79 2020-03-04 20:39:36,21.50,8.40,4.60,99.90,913453,32,20058,-76 2020-03-04 20:40:47,22.77,9.23,4.70,99.90,908943,32,20032,-77 2020-03-04 20:41:20,22.13,10.55,4.70,99.90,913821,32,20039,-78 2020-03-04 20:42:20,22.48,9.77,4.60,99.90,913807,32,20018,-78 2020-03-04 20:43:02,23.87,8.70,4.70,99.90,910417,32,20379,-80 2020-03-04 20:46:38,23.62,8.40,4.50,99.90,908945,32,20061,-75 2020-03-04 20:47:09,23.45,8.10,4.50,99.90,909393,32,20069,-77 2020-03-04 20:48:00,18.40,7.43,4.50,99.90,909671,32,20066,-77 2020-03-04 20:48:30,20.17,8.05,4.50,99.90,909105,32,20374,-77 2020-03-04 20:49:01,22.45,7.78,4.50,99.90,909471,32,20031,-78 2020-03-04 20:49:32,14.75,7.22,4.40,99.90,914027,32,20081,-80 2020-03-04 20:50:03,24.65,8.52,4.40,99.90,913319,32,20034,-76 2020-03-04 20:50:37,21.77,8.85,4.40,99.90,913477,32,20073,-77 2020-03-04 20:51:07,19.20,8.40,4.40,99.90,912924,32,20160,-76 2020-03-04 20:51:38,22.92,7.68,4.40,99.90,912984,32,20430,-77 2020-03-04 20:52:09,22.05,8.40,4.40,99.90,912655,32,20049,-77 2020-03-04 20:52:40,21.40,7.90,4.40,99.90,913538,32,20034,-79 2020-03-04 20:53:10,23.10,8.27,4.40,99.90,913012,32,20369,-77 2020-03-04 20:53:41,22.08,8.68,4.40,99.90,913508,32,20034,-77 2020-03-04 20:54:12,21.73,8.38,4.40,99.90,912717,32,20072,-77 2020-03-04 20:54:42,21.85,8.18,4.30,99.90,909754,32,20039,-78 2020-03-04 20:55:13,19.70,8.25,4.40,99.90,907589,32,20476,-77 2020-03-04 20:55:44,21.55,8.88,4.30,99.90,906675,32,20047,-76 2020-03-04 20:56:14,22.20,8.82,4.40,99.90,909969,32,20096,-77 2020-03-04 20:56:45,24.42,8.30,4.30,99.90,910314,32,20441,-76 2020-03-04 20:57:16,24.73,8.20,4.30,99.90,910069,32,20442,-76 2020-03-04 20:57:47,21.23,8.70,4.40,99.90,909778,32,20029,-76 2020-03-04 20:58:17,18.33,8.55,4.30,99.90,909690,32,20423,-77 2020-03-04 20:58:48,19.48,8.45,4.30,99.90,909778,32,20030,-77 2020-03-04 20:59:19,24.12,9.15,4.30,99.90,910091,32,20065,-76 2020-03-04 20:59:50,21.27,8.25,4.20,99.90,906374,32,20125,-77 2020-03-04 21:00:20,27.23,8.27,4.20,99.90,907347,32,20257,-77 2020-03-04 21:00:51,21.17,7.43,4.20,99.90,909553,32,20395,-77 2020-03-04 21:01:22,21.05,8.43,4.20,99.90,909994,32,20148,-77 2020-03-04 21:01:53,24.45,8.40,4.30,99.90,913490,32,20119,-77 2020-03-04 21:02:24,23.58,7.68,4.30,99.90,907011,32,20447,-77 2020-03-04 21:02:55,22.05,7.62,4.20,99.90,906469,32,20051,-77 2020-03-04 21:03:25,17.52,8.23,4.20,99.90,910224,32,20110,-78 2020-03-04 21:03:56,18.17,7.70,4.20,99.90,911343,32,20128,-78 2020-03-04 21:04:27,18.42,7.85,4.20,99.90,914380,32,20023,-78 2020-03-04 21:04:57,19.83,7.47,4.20,99.90,915095,32,20026,-78 2020-03-04 21:06:17,21.02,8.07,4.20,99.90,914581,32,20052,-79 2020-03-04 21:07:44,26.52,8.07,4.20,99.90,911638,32,20103,-79 2020-03-04 21:08:15,20.98,7.43,4.20,99.90,907743,32,20069,-77 2020-03-04 21:09:47,24.48,7.65,4.20,99.90,912983,32,20112,-77 2020-03-04 21:10:17,27.52,8.27,4.20,99.90,913109,32,20656,-76 2020-03-04 21:10:49,19.98,7.75,4.20,99.90,913067,32,20042,-77 2020-03-04 21:11:25,18.98,7.35,4.20,99.90,910773,32,20378,-79 2020-03-04 21:11:56,22.27,8.10,4.20,99.90,914271,32,20049,-79 2020-03-04 21:12:27,18.92,7.57,4.10,99.90,913478,32,20030,-78 2020-03-04 21:12:57,19.37,7.28,4.10,99.90,914513,32,20031,-78 2020-03-04 21:13:28,20.50,7.68,4.10,99.90,914454,32,20072,-78 2020-03-04 21:13:59,17.60,7.70,4.10,99.90,913937,32,20075,-78 2020-03-04 21:14:29,23.17,7.40,4.10,99.90,913893,32,20088,-77 2020-03-04 21:15:01,20.23,7.00,4.10,99.90,913503,32,20059,-77 2020-03-04 21:15:31,20.33,7.65,4.10,99.90,913257,32,20413,-77 2020-03-04 21:16:03,16.05,7.18,4.10,99.90,913928,32,20038,-78 2020-03-04 21:16:35,14.68,7.35,4.10,99.90,913114,32,20416,-77 2020-03-04 21:17:31,22.08,7.10,4.10,99.90,913874,32,20053,-77 2020-03-04 21:18:02,16.45,7.32,4.20,99.90,911522,32,20045,-77 2020-03-04 21:18:33,19.30,7.32,4.20,99.90,913198,32,20327,-78 2020-03-04 21:19:04,19.25,7.32,4.30,99.90,913288,32,20030,-76 2020-03-04 21:19:34,17.95,6.95,4.20,99.90,913095,32,20074,-76 2020-03-04 21:20:06,16.20,7.00,4.20,99.90,913166,32,20181,-76 2020-03-04 21:20:36,14.70,7.05,4.20,99.90,912925,32,20042,-76 2020-03-04 21:21:07,20.50,7.53,4.10,99.90,909579,32,20116,-76 2020-03-04 21:21:40,19.23,7.32,4.10,99.90,910506,32,20247,-76 2020-03-04 21:22:11,16.90,7.55,4.10,99.90,909843,32,20164,-77 2020-03-04 21:22:42,19.33,7.37,4.10,99.90,910248,32,20088,-78 2020-03-04 21:23:12,16.90,7.05,4.10,99.90,913058,32,20447,-78 2020-03-04 21:23:43,16.98,6.87,4.10,99.90,911032,32,20050,-78 2020-03-04 21:24:14,17.70,7.03,4.10,99.90,913756,32,20030,-78 2020-03-04 21:24:47,18.17,7.62,4.10,99.90,912863,32,20072,-78 2020-03-04 21:25:18,18.48,7.28,4.20,99.90,913845,32,20068,-78 2020-03-04 21:25:49,16.62,7.50,4.20,99.90,913809,32,20039,-78 2020-03-04 21:26:19,16.08,7.37,4.10,99.90,913734,32,20406,-78 2020-03-04 21:26:50,16.70,7.03,4.10,99.90,913341,32,20031,-79 2020-03-04 21:27:21,18.30,7.47,4.10,99.90,909972,32,20076,-79 2020-03-04 21:27:52,15.73,7.20,4.20,99.90,910460,32,20088,-78 2020-03-04 21:28:23,13.00,6.70,4.10,99.90,909260,32,20078,-78 2020-03-04 21:28:53,21.10,7.50,4.10,99.90,910383,32,20116,-78 2020-03-04 21:29:24,18.02,7.55,4.10,99.90,910213,32,20053,-79 2020-03-04 21:29:55,16.48,7.70,4.20,99.90,910390,32,20061,-78 2020-03-04 21:30:25,19.48,8.05,4.10,99.90,913078,32,20038,-78 2020-03-04 21:30:56,15.25,7.78,4.10,99.90,916067,32,20047,-78 2020-03-04 21:31:27,17.40,7.00,4.20,99.90,913152,32,20130,-78 2020-03-04 21:31:57,16.65,7.62,4.10,99.90,913365,32,20084,-78 2020-03-04 21:32:28,24.25,7.95,4.10,99.90,912958,32,20167,-78 2020-03-04 21:32:59,19.60,7.40,4.10,99.90,912810,32,20067,-78 2020-03-04 21:33:29,16.00,7.93,4.10,99.90,913490,32,20042,-78 2020-03-04 21:34:00,20.08,8.25,4.10,99.90,913157,32,20451,-78 2020-03-04 21:34:31,15.30,7.80,4.10,99.90,913736,32,20369,-79 2020-03-04 21:35:01,17.58,7.85,4.00,99.90,912671,32,20061,-78 2020-03-04 21:35:32,21.10,7.60,4.00,99.90,910889,32,20180,-78 2020-03-04 21:36:02,21.35,8.10,4.00,99.90,910282,32,20123,-77 2020-03-04 21:36:33,17.77,7.72,4.00,99.90,906804,32,20085,-76 2020-03-04 21:37:04,18.75,7.25,4.10,99.90,909916,32,20077,-79 2020-03-04 21:37:34,21.40,8.43,4.10,99.90,910291,32,20132,-79 2020-03-04 21:38:05,21.73,8.23,4.10,99.90,910322,32,20427,-78 2020-03-04 21:38:36,21.37,8.23,4.10,99.90,910963,32,20106,-78 2020-03-04 21:39:07,20.10,7.90,4.10,99.90,913156,32,20071,-78 2020-03-04 21:39:38,23.38,7.95,4.10,99.90,909988,32,20039,-78 2020-03-04 21:40:08,26.75,8.75,4.00,99.90,906766,32,20028,-78 2020-03-04 21:40:39,19.52,8.35,4.00,99.90,909869,32,20039,-77 2020-03-04 21:41:09,21.08,8.73,4.00,99.90,908850,32,20057,-79 2020-03-04 21:41:40,24.70,9.02,4.00,99.90,913017,32,20026,-78 2020-03-04 21:42:11,19.92,8.63,4.00,99.90,913682,32,20050,-78 2020-03-04 21:42:41,19.05,9.25,4.00,99.90,912940,32,20075,-78 2020-03-04 21:43:12,23.42,9.25,4.00,99.90,913080,32,20390,-78 2020-03-04 21:43:43,20.92,8.68,4.00,99.90,912886,32,20034,-78 2020-03-04 21:44:14,20.62,8.52,4.00,99.90,912867,32,20079,-77 2020-03-04 21:44:45,22.13,8.43,4.10,99.90,913084,32,20098,-77 2020-03-04 21:45:15,21.27,8.57,4.00,99.90,913184,32,20068,-78 2020-03-04 21:45:46,24.90,9.48,3.90,99.90,912225,32,20042,-78 2020-03-04 21:46:16,21.23,8.82,3.80,99.90,910447,32,20043,-79 2020-03-04 21:46:53,23.95,9.02,3.80,99.90,913281,32,20099,-78 2020-03-04 21:47:24,24.00,8.82,3.90,99.90,913333,32,20056,-78 2020-03-04 21:47:55,22.80,9.00,3.80,99.90,913407,32,20076,-78 2020-03-04 21:48:25,21.77,9.40,3.90,99.90,913571,32,20067,-78 2020-03-04 21:48:56,20.90,9.23,3.90,99.90,913589,32,20425,-79 2020-03-04 21:49:27,22.00,8.63,3.90,99.90,912952,32,20045,-78 2020-03-04 21:49:58,21.23,8.75,3.90,99.90,912807,32,20057,-79 2020-03-04 21:50:28,24.52,9.65,3.90,99.90,908009,32,20057,-78 2020-03-04 21:50:59,19.95,8.63,3.90,99.90,906893,32,20034,-76 2020-03-04 21:51:30,25.67,8.80,3.90,99.90,909359,32,20114,-76 2020-03-04 21:52:00,24.67,9.15,3.90,99.90,909768,32,20050,-77 2020-03-04 21:52:31,17.85,8.98,3.90,99.90,910246,32,20069,-76 2020-03-04 21:53:02,18.12,8.90,3.80,99.90,909727,32,20026,-77 2020-03-04 21:53:32,20.27,9.77,3.80,99.90,912742,32,20083,-76 2020-03-04 21:54:03,21.62,9.05,3.80,99.90,913209,32,20031,-77 2020-03-04 21:54:34,17.52,8.45,3.80,99.90,913166,32,20066,-78 2020-03-04 21:55:04,17.45,8.25,3.80,99.90,912732,32,20097,-77 2020-03-04 21:55:35,19.77,9.18,3.90,99.90,913487,32,20062,-78 2020-03-04 21:56:06,21.02,9.10,3.90,99.90,913075,32,20109,-78 2020-03-04 21:56:37,21.62,8.85,3.80,99.90,913235,32,20114,-77 2020-03-04 21:57:08,19.15,8.50,3.90,99.90,912668,32,20034,-77 2020-03-04 21:57:38,22.30,8.38,3.90,99.90,912266,32,20102,-78 2020-03-04 21:58:09,18.02,8.25,3.80,99.90,912998,32,20080,-79 2020-03-04 21:58:40,18.65,8.85,3.90,99.90,913467,32,20169,-79 2020-03-04 21:59:10,20.80,8.77,3.90,99.90,913028,32,20093,-79 2020-03-04 21:59:41,16.45,8.52,3.90,99.90,910628,32,20094,-79 2020-03-04 22:00:17,21.73,8.30,3.80,99.90,910747,32,20094,-78 2020-03-04 22:00:48,21.42,8.52,3.70,99.90,913522,32,20119,-78 2020-03-04 22:01:19,17.87,8.25,3.70,99.90,912321,32,20330,-78 2020-03-04 22:01:55,24.00,9.07,3.80,99.90,909612,32,20035,-76 2020-03-04 22:02:26,20.67,8.90,3.70,99.90,907227,32,20081,-77 2020-03-04 22:02:57,18.75,8.57,3.80,99.90,906554,32,20080,-77 2020-03-04 22:03:27,19.55,8.73,3.80,99.90,903633,32,20035,-77 2020-03-04 22:03:58,18.92,8.45,3.70,99.90,900538,32,20408,-77 2020-03-04 22:04:30,21.48,8.10,3.70,99.90,903549,32,20039,-77 2020-03-04 22:05:01,25.98,8.90,3.70,99.90,907253,32,20045,-77 2020-03-04 22:05:32,24.80,9.05,3.70,99.90,912668,32,21058,-78 2020-03-04 22:06:03,20.77,8.15,3.60,99.90,912736,32,20038,-78 2020-03-04 22:06:34,18.73,8.02,3.60,99.90,905454,32,20047,-78 2020-03-04 22:07:05,22.42,9.05,3.60,99.90,905096,32,20089,-78 2020-03-04 22:07:40,17.85,8.15,3.60,99.90,904236,32,20082,-78 2020-03-04 22:08:10,20.73,8.13,3.60,99.90,909186,32,20039,-78 2020-03-04 22:08:42,18.60,8.30,3.60,99.90,910903,32,20030,-78 2020-03-04 22:09:20,22.37,8.10,3.60,99.90,913140,32,20099,-79 2020-03-04 22:09:51,21.48,8.40,3.60,99.90,910422,32,20054,-78 2020-03-04 22:10:22,21.52,8.70,3.60,99.90,911454,32,20478,-78 2020-03-04 22:10:53,21.02,8.30,3.60,99.90,913124,32,20046,-79 2020-03-04 22:11:24,19.02,8.35,3.60,99.90,911476,32,20077,-79 2020-03-04 22:12:01,21.83,7.85,3.60,99.90,909861,32,20366,-77 2020-03-04 22:12:32,20.73,8.23,3.50,99.90,910343,32,20103,-76 2020-03-04 22:13:03,17.55,7.55,3.60,99.90,910182,32,20090,-77 2020-03-04 22:13:35,17.08,7.60,3.60,99.90,910179,32,20061,-77 2020-03-04 22:14:05,19.27,8.20,3.60,99.90,910555,32,20031,-78 2020-03-04 22:14:37,20.70,8.38,3.50,99.90,910761,32,20030,-77 2020-03-04 22:15:09,20.27,8.90,3.50,99.90,910374,32,20110,-77 2020-03-04 22:15:41,22.10,8.80,3.50,99.90,910630,32,20365,-77 2020-03-04 22:16:11,21.77,8.32,3.50,99.90,910588,32,20064,-77 2020-03-04 22:16:43,26.98,8.63,3.50,99.90,910163,32,20065,-76 2020-03-04 22:17:15,22.42,8.20,3.60,99.90,907327,32,20046,-76 2020-03-04 22:17:47,23.70,8.38,3.60,99.90,904552,32,20039,-76 2020-03-04 22:18:19,18.65,8.00,3.50,99.90,904311,32,20100,-76 2020-03-04 22:18:50,16.23,8.20,3.50,99.90,907879,32,20104,-76 2020-03-04 22:19:21,15.95,7.60,3.50,99.90,910171,32,20492,-75 2020-03-04 22:19:54,22.83,7.97,3.50,99.90,910762,32,20084,-74 2020-03-04 22:20:27,17.73,7.65,3.50,99.90,910159,32,20123,-76 2020-03-04 22:20:58,18.62,7.87,3.50,99.90,906805,32,20073,-77 2020-03-04 22:21:29,15.15,7.45,3.40,99.90,906965,32,20476,-76 2020-03-04 22:22:12,21.52,8.30,3.40,99.90,907794,32,20040,-76 2020-03-04 22:22:44,22.75,7.85,3.40,99.90,910741,32,20419,-76 2020-03-04 22:23:15,19.48,7.82,3.40,99.90,910742,32,20035,-76 2020-03-04 22:23:46,19.98,8.13,3.40,99.90,910396,32,20015,-76 2020-03-04 22:24:17,21.70,8.25,3.40,99.90,910532,32,20091,-77 2020-03-04 22:24:52,19.35,7.87,3.40,99.90,910772,32,20054,-76 2020-03-04 22:25:23,19.67,8.27,3.30,99.90,910809,32,20026,-76 2020-03-04 22:25:55,18.83,7.60,3.30,99.90,913435,32,20454,-78 2020-03-04 22:26:25,17.98,7.40,3.30,99.90,914324,32,20038,-80 2020-03-04 22:26:56,25.70,7.62,3.30,99.90,913859,32,20090,-77 2020-03-04 22:27:27,17.80,7.82,3.30,99.90,910590,32,20058,-76 2020-03-04 22:27:58,17.20,7.70,3.30,99.90,907467,32,20049,-79 2020-03-04 22:28:30,19.33,8.05,3.30,99.90,903974,32,20027,-77 2020-03-04 22:29:02,16.58,7.57,3.30,99.90,907386,32,20031,-77 2020-03-04 22:29:34,18.33,7.47,3.30,99.90,907953,32,20051,-76 2020-03-04 22:30:05,21.17,7.30,3.30,99.90,911052,32,20039,-76 2020-03-04 22:30:37,18.85,8.25,3.30,99.90,913596,32,20030,-77 2020-03-04 22:31:07,16.15,7.53,3.30,99.90,913586,32,20042,-77 2020-03-04 22:31:39,15.00,8.23,3.30,99.90,913883,32,20323,-77 2020-03-04 22:32:09,20.48,8.20,3.30,99.90,913921,32,20077,-76 2020-03-04 22:32:40,20.48,8.93,3.30,99.90,913847,32,20052,-76 2020-03-04 22:33:11,22.50,8.93,3.30,99.90,913895,32,20094,-77 2020-03-04 22:33:42,19.12,8.18,3.30,99.90,913174,32,20347,-76 2020-03-04 22:34:13,20.35,8.23,3.30,99.90,913613,32,20055,-77 2020-03-04 22:34:45,20.05,8.48,3.40,99.90,913038,32,20088,-77 2020-03-04 22:35:16,16.80,8.07,3.40,99.90,913362,32,20037,-77 2020-03-04 22:35:47,21.58,8.15,3.30,99.90,913584,32,20026,-77 2020-03-04 22:36:18,20.05,8.32,3.40,99.90,913098,32,20098,-77 2020-03-04 22:36:49,26.65,8.85,3.30,99.90,913512,32,20034,-76 2020-03-04 22:37:20,17.30,8.35,3.30,99.90,913301,32,20393,-76 2020-03-04 22:37:51,23.42,9.40,3.30,99.90,913725,32,20030,-76 2020-03-04 22:38:22,25.08,9.02,3.30,99.90,913430,32,20049,-77 2020-03-04 22:38:52,19.12,8.20,3.30,99.90,913714,32,20034,-76 2020-03-04 22:39:24,24.37,8.20,3.30,99.90,913180,32,20022,-76 2020-03-04 22:39:55,14.30,8.05,3.30,99.90,913421,32,20103,-76 2020-03-04 22:40:26,22.33,8.65,3.30,99.90,913625,32,20054,-76 2020-03-04 22:40:57,19.45,8.30,3.30,99.90,913443,32,20064,-76 2020-03-04 22:41:32,23.23,8.82,3.30,99.90,913163,32,20045,-77 2020-03-04 22:42:05,19.67,8.48,3.30,99.90,913398,32,20030,-77 2020-03-04 22:42:38,23.50,8.63,3.30,99.90,913539,32,20046,-77 2020-03-04 22:43:08,18.62,8.63,3.20,99.90,913264,32,20103,-76 2020-03-04 22:43:39,20.23,8.75,3.30,99.90,913426,32,20042,-76 2020-03-04 22:44:10,18.67,8.35,3.30,99.90,913451,32,20377,-77 2020-03-04 22:44:41,18.98,8.60,3.30,99.90,913723,32,20090,-77 2020-03-04 22:45:11,24.65,8.75,3.30,99.90,913010,32,20491,-76 2020-03-04 22:45:47,20.08,8.27,3.20,99.90,913668,32,20128,-76 2020-03-04 22:46:26,20.23,8.38,3.20,99.90,910277,32,20411,-77 2020-03-04 22:47:05,20.02,8.20,3.20,99.90,908958,32,20039,-76 2020-03-04 22:47:41,23.23,8.63,3.20,99.90,910458,32,20046,-76 2020-03-04 22:48:13,19.05,8.23,3.20,99.90,912321,32,20064,-76 2020-03-04 22:48:44,18.23,8.70,3.20,99.90,913775,32,20246,-76 2020-03-04 22:49:29,18.33,8.43,3.20,99.90,913771,32,20368,-76 2020-03-04 22:50:01,17.27,8.30,3.20,99.90,910781,32,20366,-77 2020-03-04 22:50:33,21.95,8.65,3.20,99.90,910319,32,20059,-77 2020-03-04 22:51:16,20.40,8.45,3.20,99.90,910712,32,20106,-76 2020-03-04 22:51:47,18.70,8.00,3.20,99.90,913165,32,20035,-77 2020-03-04 22:52:20,20.33,8.65,3.20,99.90,913168,32,20038,-77 2020-03-04 22:52:52,18.85,9.43,3.20,99.90,913477,32,20042,-77 2020-03-04 22:53:23,25.35,9.02,3.30,99.90,913277,32,20026,-77 2020-03-04 22:53:54,21.52,9.25,3.30,99.90,913665,32,20053,-77 2020-03-04 22:54:25,20.05,8.60,3.30,99.90,913729,32,20098,-77 2020-03-04 22:54:59,18.33,8.85,3.20,99.90,910889,32,20072,-77 2020-03-04 22:55:31,17.37,8.18,3.20,99.90,913733,32,20034,-77 2020-03-04 22:56:06,22.90,9.13,3.20,99.90,913413,32,20145,-77 2020-03-04 22:56:40,24.95,9.70,3.20,99.90,913329,32,20410,-77 2020-03-04 22:57:23,21.65,8.45,3.20,99.90,913107,32,20038,-77 2020-03-04 22:57:55,24.25,8.55,3.20,99.90,913270,32,20060,-76 2020-03-04 22:58:26,27.35,9.68,3.20,99.90,911622,32,20449,-77 2020-03-04 22:58:56,20.80,9.40,3.20,99.90,913536,32,20042,-77 2020-03-04 22:59:27,23.67,8.95,3.20,99.90,911382,32,20089,-77 2020-03-04 22:59:59,17.75,8.07,3.20,99.90,909964,32,20386,-77 2020-03-04 23:00:47,26.98,8.82,3.20,99.90,910391,32,20177,-77 2020-03-04 23:01:22,19.40,8.68,3.20,99.90,909944,32,20385,-77 2020-03-04 23:01:52,19.98,8.70,3.20,99.90,907085,32,20027,-77 2020-03-04 23:02:23,17.00,8.70,3.20,99.90,909165,32,20090,-77 2020-03-04 23:02:54,19.45,8.85,3.20,99.90,910407,32,20061,-77 2020-03-04 23:03:26,21.00,9.38,3.20,99.90,911689,32,20035,-77 2020-03-04 23:03:57,21.10,9.02,3.20,99.90,913468,32,20039,-78 2020-03-04 23:04:28,22.17,9.10,3.20,99.90,912952,32,20046,-77 2020-03-04 23:04:58,18.10,8.82,3.20,99.90,913354,32,20030,-77 2020-03-04 23:05:29,24.02,9.07,3.20,99.90,910042,32,20042,-77 2020-03-04 23:06:00,21.37,9.25,3.10,99.90,910469,32,20130,-77 2020-03-04 23:06:31,16.62,8.80,3.10,99.90,912861,32,20082,-78 2020-03-04 23:07:02,23.48,9.00,3.10,99.90,910454,32,20066,-78 2020-03-04 23:07:33,21.33,9.70,3.10,99.90,910152,32,20057,-77 2020-03-04 23:08:04,17.55,8.48,3.00,99.90,913269,32,20076,-77 2020-03-04 23:08:35,18.85,9.02,3.10,99.90,912977,32,20207,-77 2020-03-04 23:09:12,21.85,9.18,3.00,99.90,913316,32,20397,-77 2020-03-04 23:09:43,18.35,8.18,3.10,99.90,913128,32,20413,-78 2020-03-04 23:10:14,26.10,9.32,3.00,99.90,912182,32,20090,-78 2020-03-04 23:10:46,22.65,9.43,3.00,99.90,908008,32,20080,-77 2020-03-04 23:11:17,18.15,9.00,3.00,99.90,910087,32,20046,-77 2020-03-04 23:11:47,18.73,8.35,3.00,99.90,908095,32,20034,-77 2020-03-04 23:12:18,19.67,8.57,2.90,99.90,910241,32,20105,-77 2020-03-04 23:12:49,22.95,9.50,2.90,99.90,913069,32,20038,-77 2020-03-04 23:13:19,21.37,8.85,2.90,99.90,912930,32,20121,-77 2020-03-04 23:13:50,20.70,8.70,2.90,99.90,913459,32,20038,-77 2020-03-04 23:14:21,18.48,8.57,2.90,99.90,913039,32,20022,-78 2020-03-04 23:14:52,16.92,8.40,2.90,99.90,913414,32,20444,-77 2020-03-04 23:15:22,20.98,9.23,3.00,99.90,911080,32,20046,-77 2020-03-04 23:15:53,18.27,8.40,3.00,99.90,909183,32,20043,-75 2020-03-04 23:16:24,22.75,8.65,2.90,99.90,909560,32,20121,-78 2020-03-04 23:16:54,20.00,8.93,3.00,99.90,910294,32,20448,-77 2020-03-04 23:17:25,19.50,8.13,3.00,99.90,913751,32,20084,-77 2020-03-04 23:17:57,18.62,8.20,2.90,99.90,913478,32,20045,-77 2020-03-04 23:18:27,17.40,8.77,2.90,99.90,913222,32,20081,-78 2020-03-04 23:18:58,20.62,8.95,2.90,99.90,911619,32,20650,-77 2020-03-04 23:19:28,22.02,8.55,2.90,99.90,910106,32,20120,-78 2020-03-04 23:19:59,22.30,8.30,2.90,99.90,910256,32,20031,-78 2020-03-04 23:20:30,16.02,8.07,2.90,99.90,912538,32,20065,-77 2020-03-04 23:21:01,20.70,8.50,2.90,99.90,913786,32,20424,-77 2020-03-04 23:21:33,18.98,8.32,2.90,99.90,913789,32,20042,-78 2020-03-04 23:22:03,17.05,8.20,2.90,99.90,913482,32,20043,-78 2020-03-04 23:22:34,19.23,7.90,2.90,99.90,913390,32,20054,-78 2020-03-04 23:23:05,16.65,8.10,2.90,99.90,913559,32,20030,-78 2020-03-04 23:23:36,15.23,8.45,3.00,99.90,912951,32,20097,-78 2020-03-04 23:24:06,18.70,8.02,3.00,99.90,913339,32,20034,-78 2020-03-04 23:24:37,18.60,9.30,3.00,99.90,913290,32,20022,-78 2020-03-04 23:25:08,19.83,8.70,3.00,99.90,912922,32,20084,-76 2020-03-04 23:25:39,25.73,9.02,3.00,99.90,907878,32,20039,-77 2020-03-04 23:26:09,21.87,8.70,3.00,99.90,908422,32,20078,-76 2020-03-04 23:26:40,21.00,8.02,3.00,99.90,909748,32,20076,-76 2020-03-04 23:27:11,19.35,7.80,3.00,99.90,909986,32,20035,-76 2020-03-04 23:27:41,18.48,8.55,3.00,99.90,907104,32,20092,-78 2020-03-04 23:28:12,20.33,8.43,3.00,99.90,907278,32,20443,-77 2020-03-04 23:28:43,20.00,8.23,3.00,99.90,910203,32,20042,-77 2020-03-04 23:29:13,17.90,8.20,3.00,99.90,910217,32,20133,-77 2020-03-04 23:29:44,22.50,8.30,3.10,99.90,913608,32,20433,-77 2020-03-04 23:30:15,19.00,8.27,3.00,99.90,909880,32,20399,-77 2020-03-04 23:30:46,21.23,8.50,3.00,99.90,909859,32,20057,-77 2020-03-04 23:31:17,16.10,7.72,3.00,99.90,910082,32,20080,-77 2020-03-04 23:31:48,18.90,7.57,3.00,99.90,910206,32,20035,-77 2020-03-04 23:32:18,19.15,8.75,3.00,99.90,910070,32,20038,-77 2020-03-04 23:32:49,21.45,8.57,3.10,99.90,910290,32,20034,-77 2020-03-04 23:33:20,18.73,8.18,3.10,99.90,909813,32,20047,-77 2020-03-04 23:33:50,22.08,8.05,3.00,99.90,910002,32,20035,-78 2020-03-04 23:34:21,19.50,7.75,3.00,99.90,913089,32,20046,-77 2020-03-04 23:34:52,25.42,8.45,3.00,99.90,911637,32,20092,-77 2020-03-04 23:35:22,18.85,8.45,3.00,99.90,910180,32,20038,-77 2020-03-04 23:35:55,21.62,8.60,3.00,99.90,906795,32,20427,-77 2020-03-04 23:36:26,18.83,8.45,2.90,99.90,909741,32,20371,-77 2020-03-04 23:36:59,19.60,8.13,2.90,99.90,908918,32,20046,-77 2020-03-04 23:37:30,18.15,8.50,3.00,99.90,910407,32,20043,-76 2020-03-04 23:38:01,19.35,8.70,3.00,99.90,913263,32,20088,-77 2020-03-04 23:38:32,23.80,7.87,3.10,99.90,913296,32,20060,-76 2020-03-04 23:39:07,21.27,7.60,3.00,99.90,913563,32,20566,-76 2020-03-04 23:39:37,20.65,7.53,3.10,99.90,913602,32,20035,-76 2020-03-04 23:40:08,18.15,7.70,3.10,99.90,913553,32,20370,-78 2020-03-04 23:40:39,17.42,8.05,3.10,99.90,913660,32,20041,-76 2020-03-04 23:41:09,18.12,8.02,3.00,99.90,913520,32,20030,-76 2020-03-04 23:41:40,18.65,7.55,3.00,99.90,913279,32,20030,-77 2020-03-04 23:42:10,16.48,7.25,3.00,99.90,913654,32,20030,-76 2020-03-04 23:42:41,14.43,7.75,3.00,99.90,913297,32,20053,-76 2020-03-04 23:43:12,20.65,7.60,3.00,99.90,912812,32,20120,-76 2020-03-04 23:43:42,19.77,7.15,3.00,99.90,913367,32,20022,-77 2020-03-04 23:44:13,19.45,7.60,3.00,99.90,913028,32,20102,-77 2020-03-04 23:44:44,22.23,7.65,3.00,99.90,913318,32,20095,-77 2020-03-04 23:45:14,19.00,7.20,3.00,99.90,913399,32,20109,-77 2020-03-04 23:45:45,16.58,7.25,3.00,99.90,913036,32,20414,-77 2020-03-04 23:46:16,18.83,7.20,3.00,99.90,910062,32,20129,-77 2020-03-04 23:46:46,18.75,7.40,3.00,99.90,906972,32,20074,-77 2020-03-04 23:47:17,14.50,7.18,3.00,99.90,907170,32,20097,-77 2020-03-04 23:47:48,16.17,7.05,3.00,99.90,907469,32,20075,-77 2020-03-04 23:48:18,12.50,7.28,3.00,99.90,910532,32,20065,-77 2020-03-04 23:48:52,16.05,7.50,3.00,99.90,911520,32,20162,-77 2020-03-04 23:49:22,17.20,7.20,3.00,99.90,913754,32,20407,-78 2020-03-04 23:49:56,14.52,7.15,3.10,99.90,913905,32,20038,-78 2020-03-04 23:50:27,13.20,6.87,3.00,99.90,913654,32,20050,-76 2020-03-04 23:50:57,17.58,7.07,3.00,99.90,913031,32,20078,-77 2020-03-04 23:51:29,13.90,6.32,3.00,99.90,913220,32,20037,-77 2020-03-04 23:51:59,19.60,6.87,3.00,99.90,913223,32,20062,-77 2020-03-04 23:52:30,17.08,6.78,3.00,99.90,913024,32,20026,-77 2020-03-04 23:53:01,17.75,6.70,3.00,99.90,912567,32,20090,-76 2020-03-04 23:53:31,13.98,6.95,3.00,99.90,913533,32,20086,-78 2020-03-04 23:54:02,17.20,7.05,3.00,99.90,913869,32,20071,-78 2020-03-04 23:54:33,17.95,6.55,3.00,99.90,914096,32,20066,-78 2020-03-04 23:55:04,16.83,6.57,2.90,99.90,913015,32,20102,-78 2020-03-04 23:55:35,14.32,6.43,3.00,99.90,913747,32,20053,-78 2020-03-04 23:56:12,32.20,6.70,3.00,99.90,910275,32,20057,-78 2020-03-04 23:56:44,17.17,6.20,3.00,99.90,910346,32,20043,-77 2020-03-04 23:57:15,16.23,6.20,3.00,99.90,906515,32,20031,-76 2020-03-04 23:57:45,13.80,6.05,3.00,99.90,907643,32,20035,-76 2020-03-04 23:58:16,20.75,6.43,3.00,99.90,910063,32,20061,-76 2020-03-04 23:58:56,15.27,6.45,3.00,99.90,910074,32,20031,-77 2020-03-04 23:59:26,16.87,6.70,2.90,99.90,910103,32,20151,-76