2020-03-04 00:00:14,-1.72,-1.72,-1.72,91.42,901534,32,19982,-60
2020-03-04 00:01:07,-1.73,-1.73,-1.73,91.29,901523,32,19981,-59
2020-03-04 00:01:58,-1.72,-1.72,-1.72,91.27,901842,32,19992,-60
2020-03-04 00:02:49,-1.72,-1.72,-1.72,91.31,901504,32,19987,-62
2020-03-04 00:03:39,-1.67,-1.67,-1.67,91.38,901769,32,19935,-58
2020-03-04 00:04:30,-1.65,-1.65,-1.65,91.29,902792,32,20184,-58
2020-03-04 00:05:21,-1.67,-1.67,-1.67,91.27,904656,32,20277,-60
2020-03-04 00:06:12,-1.65,-1.65,-1.65,91.25,898536,33,19940,-57
2020-03-04 00:07:03,-1.63,-1.63,-1.63,91.20,894223,33,19941,-59
2020-03-04 00:07:54,-1.62,-1.62,-1.62,91.31,894689,33,19948,-60
2020-03-04 00:08:44,-1.62,-1.62,-1.62,91.28,899643,32,19943,-58
2020-03-04 00:09:35,-1.62,-1.62,-1.62,91.19,898469,33,19962,-60
2020-03-04 00:10:26,-1.63,-1.63,-1.63,91.11,895448,33,20011,-59
2020-03-04 00:11:17,-1.64,-1.64,-1.64,91.12,895435,33,20291,-56
2020-03-04 00:12:08,-1.63,-1.63,-1.63,91.13,900738,32,20014,-57
2020-03-04 00:12:58,-1.64,-1.64,-1.64,91.11,905740,32,19983,-60
2020-03-04 00:13:49,-1.63,-1.63,-1.63,91.14,900488,32,19952,-58
2020-03-04 00:14:40,-1.62,-1.62,-1.62,91.09,901607,32,19943,-63
2020-03-04 00:15:31,-1.61,-1.61,-1.61,91.06,900834,32,19995,-60
2020-03-04 00:16:22,-1.57,-1.57,-1.57,91.08,903185,32,19979,-61
2020-03-04 00:17:12,-1.60,-1.60,-1.60,90.86,902755,32,19947,-59
2020-03-04 00:18:03,-1.59,-1.59,-1.59,91.01,901484,32,19963,-61
2020-03-04 00:18:54,-1.58,-1.58,-1.58,91.04,901447,32,19943,-59
2020-03-04 00:19:45,-1.56,-1.56,-1.56,90.92,904792,32,19935,-58
2020-03-04 00:20:37,-1.56,-1.56,-1.56,90.88,905727,32,19950,-61
2020-03-04 00:21:28,-1.56,-1.56,-1.56,90.81,903323,32,20290,-59
2020-03-04 00:22:19,-1.55,-1.55,-1.55,90.82,898526,33,19974,-58
2020-03-04 00:23:11,-1.55,-1.55,-1.55,90.80,899630,32,19989,-61
2020-03-04 00:24:02,-1.54,-1.54,-1.54,90.72,899717,32,19967,-61
2020-03-04 00:24:57,-1.55,-1.55,-1.55,90.70,898476,33,19936,-56
2020-03-04 00:25:53,-1.53,-1.53,-1.53,90.71,900144,32,19936,-58
2020-03-04 00:26:44,-1.50,-1.50,-1.50,90.64,903586,32,19960,-59
2020-03-04 00:27:38,-1.50,-1.50,-1.50,90.45,901639,32,20345,-57
2020-03-04 00:28:33,-1.50,-1.50,-1.50,90.29,898384,33,20422,-58
2020-03-04 00:29:24,-1.47,-1.47,-1.47,90.41,900385,32,20342,-60
2020-03-04 00:30:16,-1.47,-1.47,-1.47,90.25,900065,32,19944,-59
2020-03-04 00:31:14,-1.44,-1.44,-1.44,89.95,901516,32,19991,-59
2020-03-04 00:32:08,-1.45,-1.45,-1.45,89.77,900379,32,19940,-58
2020-03-04 00:32:58,-1.44,-1.44,-1.44,89.74,898334,33,20043,-58
2020-03-04 00:33:50,-1.40,-1.40,-1.40,89.91,896736,33,19948,-60
2020-03-04 00:34:41,-1.36,-1.36,-1.36,89.95,899619,32,20278,-60
2020-03-04 00:35:31,-1.36,-1.36,-1.36,89.83,896627,33,20000,-62
2020-03-04 00:36:22,-1.33,-1.33,-1.33,89.75,898440,33,19943,-61
2020-03-04 00:37:13,-1.31,-1.31,-1.31,89.96,903684,32,19967,-58
2020-03-04 00:38:04,-1.31,-1.31,-1.31,89.63,907675,32,19950,-56
2020-03-04 00:38:55,-1.30,-1.30,-1.30,89.56,900289,32,19951,-60
2020-03-04 00:39:46,-1.28,-1.28,-1.28,89.67,898538,33,20339,-58
2020-03-04 00:40:36,-1.24,-1.24,-1.24,89.89,903870,32,19948,-58
2020-03-04 00:41:27,-1.22,-1.22,-1.22,89.90,904445,32,20243,-59
2020-03-04 00:42:18,-1.19,-1.19,-1.19,90.01,897177,33,19962,-60
2020-03-04 00:43:09,-1.16,-1.16,-1.16,90.23,898778,32,20027,-63
2020-03-04 00:44:00,-1.13,-1.13,-1.13,90.23,892386,33,19999,-63
2020-03-04 00:44:50,-1.17,-1.17,-1.17,90.07,900322,33,19997,-61
2020-03-04 00:45:41,-1.13,-1.13,-1.13,90.23,900748,32,19936,-64
2020-03-04 00:46:32,-1.12,-1.12,-1.12,90.28,901658,33,19940,-60
2020-03-04 00:47:23,-1.17,-1.17,-1.17,89.48,904678,32,19973,-57
2020-03-04 00:48:13,-1.17,-1.17,-1.17,89.48,905779,32,20334,-60
2020-03-04 00:49:05,-1.15,-1.15,-1.15,89.54,900279,32,19978,-60
2020-03-04 00:49:56,-1.13,-1.13,-1.13,89.69,898602,33,19983,-57
2020-03-04 00:50:47,-1.09,-1.09,-1.09,89.58,900811,32,19936,-62
2020-03-04 00:51:38,-1.08,-1.08,-1.08,89.48,898446,33,20367,-61
2020-03-04 00:52:30,-1.06,-1.06,-1.06,89.24,895372,33,19940,-58
2020-03-04 00:53:20,-1.04,-1.04,-1.04,89.08,897994,33,20027,-59
2020-03-04 00:54:11,-1.04,-1.04,-1.04,88.92,899518,33,19940,-59
2020-03-04 00:55:02,-1.00,-1.00,-1.00,88.87,898479,33,19974,-62
2020-03-04 00:55:52,-1.00,-1.00,-1.00,88.92,899657,33,20353,-61
2020-03-04 00:56:43,-1.01,-1.01,-1.01,88.75,901750,33,19944,-59
2020-03-04 00:57:34,-0.99,-0.99,-0.99,88.78,901869,32,19935,-59
2020-03-04 00:58:25,-1.00,-1.00,-1.00,88.96,901251,32,19955,-60
2020-03-04 00:59:15,-0.98,-0.98,-0.98,88.81,901604,33,19951,-60
2020-03-04 01:00:06,-0.93,-0.93,-0.93,88.81,901652,33,19943,-58
2020-03-04 01:01:00,-0.93,-0.93,-0.93,88.76,901572,33,19939,-59
2020-03-04 01:01:50,-0.90,-0.90,-0.90,88.86,901498,32,20320,-59
2020-03-04 01:02:44,-0.89,-0.89,-0.89,88.84,901547,33,20281,-60
2020-03-04 01:03:35,-0.92,-0.92,-0.92,88.55,898492,33,19936,-57
2020-03-04 01:04:27,-0.89,-0.89,-0.89,88.53,899848,33,19962,-57
2020-03-04 01:05:18,-0.84,-0.84,-0.84,88.94,902752,32,20353,-60
2020-03-04 01:06:09,-0.89,-0.89,-0.89,88.54,903375,32,19935,-60
2020-03-04 01:07:00,-0.91,-0.91,-0.91,88.59,901535,33,19947,-59
2020-03-04 01:07:51,-0.86,-0.86,-0.86,88.73,900972,32,19947,-60
2020-03-04 01:08:42,-0.88,-0.88,-0.88,88.42,901445,33,19947,-61
2020-03-04 01:09:32,-0.88,-0.88,-0.88,88.47,901407,33,20356,-61
2020-03-04 01:10:23,-0.86,-0.86,-0.86,88.40,901595,33,20336,-59
2020-03-04 01:11:14,-0.85,-0.85,-0.85,88.51,899462,33,19936,-58
2020-03-04 01:12:05,-0.83,-0.83,-0.83,88.54,898385,33,19940,-60
2020-03-04 01:12:56,-0.87,-0.87,-0.87,88.39,896337,33,19972,-60
2020-03-04 01:13:46,-0.85,-0.85,-0.85,88.52,899681,33,19944,-61
2020-03-04 01:14:37,-0.81,-0.81,-0.81,88.51,901509,32,19947,-60
2020-03-04 01:15:28,-0.77,-0.77,-0.77,88.48,901638,33,19935,-61
2020-03-04 01:16:19,-0.75,-0.75,-0.75,88.46,902761,32,19943,-60
2020-03-04 01:17:09,-0.76,-0.76,-0.76,88.31,898303,33,19944,-60
2020-03-04 01:18:00,-0.75,-0.75,-0.75,88.16,895317,33,19955,-60
2020-03-04 01:18:51,-0.72,-0.72,-0.72,88.40,894494,33,19952,-59
2020-03-04 01:19:42,-0.68,-0.68,-0.68,88.44,899673,33,19975,-57
2020-03-04 01:20:33,-0.69,-0.69,-0.69,88.11,899543,33,19963,-61
2020-03-04 01:21:23,-0.70,-0.70,-0.70,88.31,898362,33,19948,-61
2020-03-04 01:22:14,-0.68,-0.68,-0.68,88.35,901442,33,19935,-61
2020-03-04 01:23:06,-0.68,-0.68,-0.68,88.05,900497,32,20337,-59
2020-03-04 01:23:56,-0.65,-0.65,-0.65,88.02,900329,33,19979,-59
2020-03-04 01:24:47,-0.62,-0.62,-0.62,87.96,899574,33,19958,-61
2020-03-04 01:25:38,-0.65,-0.65,-0.65,87.69,902581,32,19966,-58
2020-03-04 01:26:29,-0.64,-0.64,-0.64,87.66,898410,33,20351,-61
2020-03-04 01:27:19,-0.66,-0.66,-0.66,87.67,895424,33,19963,-59
2020-03-04 01:28:10,-0.60,-0.60,-0.60,87.95,897660,33,19936,-61
2020-03-04 01:29:01,-0.60,-0.60,-0.60,87.62,896963,33,19940,-61
2020-03-04 01:29:52,-0.55,-0.55,-0.55,87.68,899135,33,19936,-60
2020-03-04 01:30:42,-0.54,-0.54,-0.54,87.31,904337,32,19948,-60
2020-03-04 01:31:33,-0.56,-0.56,-0.56,87.30,902076,32,19940,-60
2020-03-04 01:32:24,-0.56,-0.56,-0.56,87.27,900965,32,19943,-61
2020-03-04 01:33:15,-0.55,-0.55,-0.55,87.42,896941,33,19943,-59
2020-03-04 01:34:26,-0.59,-0.59,-0.59,87.36,898959,33,19959,-59
2020-03-04 01:35:16,-0.53,-0.53,-0.53,87.42,892897,33,20342,-61
2020-03-04 01:36:08,-0.54,-0.54,-0.54,87.23,898964,33,19940,-61
2020-03-04 01:36:59,-0.50,-0.50,-0.50,87.34,900096,32,20372,-60
2020-03-04 01:37:49,-0.50,-0.50,-0.50,87.29,906313,32,20013,-61
2020-03-04 01:38:40,-0.53,-0.53,-0.53,87.28,902048,32,19958,-63
2020-03-04 01:39:31,-0.48,-0.48,-0.48,87.50,901120,32,19954,-57
2020-03-04 01:40:22,-0.49,-0.49,-0.49,87.59,900210,32,20009,-61
2020-03-04 01:41:12,-0.46,-0.46,-0.46,87.62,902331,32,19999,-59
2020-03-04 01:42:03,-0.43,-0.43,-0.43,87.45,902062,32,19939,-61
2020-03-04 01:42:54,-0.44,-0.44,-0.44,87.05,901604,32,19943,-61
2020-03-04 01:43:45,-0.43,-0.43,-0.43,87.38,897536,32,20310,-60
2020-03-04 01:44:36,-0.46,-0.46,-0.46,87.12,900032,32,19932,-62
2020-03-04 01:45:27,-0.42,-0.42,-0.42,87.17,904359,32,19943,-61
2020-03-04 01:46:17,-0.35,-0.35,-0.35,87.08,900891,32,19970,-61
2020-03-04 01:47:08,-0.37,-0.37,-0.37,86.95,901950,32,19947,-60
2020-03-04 01:47:59,-0.33,-0.33,-0.33,87.14,902712,32,19944,-61
2020-03-04 01:48:49,-0.40,-0.40,-0.40,86.96,905147,32,20356,-61
2020-03-04 01:49:40,-0.36,-0.36,-0.36,87.21,898900,33,20251,-59
2020-03-04 01:50:31,-0.43,-0.43,-0.43,86.94,895850,33,19932,-60
2020-03-04 01:51:22,-0.40,-0.40,-0.40,87.05,901060,32,19944,-61
2020-03-04 01:52:13,-0.39,-0.39,-0.39,87.00,903046,32,19963,-58
2020-03-04 01:53:04,-0.37,-0.37,-0.37,86.98,903907,32,19970,-59
2020-03-04 01:53:54,-0.36,-0.36,-0.36,86.90,902017,32,20345,-61
2020-03-04 01:54:45,-0.40,-0.40,-0.40,87.07,903133,32,19950,-63
2020-03-04 01:55:36,-0.37,-0.37,-0.37,87.11,901988,32,19936,-61
2020-03-04 01:56:27,-0.35,-0.35,-0.35,86.78,898956,32,19956,-59
2020-03-04 01:57:17,-0.42,-0.42,-0.42,87.11,895797,33,19940,-59
2020-03-04 01:58:08,-0.48,-0.48,-0.48,87.29,897117,33,19975,-60
2020-03-04 01:58:59,-0.39,-0.39,-0.39,87.51,896883,33,19963,-57
2020-03-04 01:59:50,-0.39,-0.39,-0.39,87.27,895845,33,19952,-60
2020-03-04 02:00:40,-0.39,-0.39,-0.39,87.08,898079,32,20338,-60
2020-03-04 02:01:31,-0.38,-0.38,-0.38,87.11,899909,32,19936,-58
2020-03-04 02:02:22,-0.41,-0.41,-0.41,87.05,904655,32,19935,-59
2020-03-04 02:03:13,-0.38,-0.38,-0.38,87.09,899932,32,20020,-58
2020-03-04 02:04:03,-0.35,-0.35,-0.35,87.02,897850,32,19947,-60
2020-03-04 02:04:54,-0.31,-0.31,-0.31,87.10,901177,32,19940,-59
2020-03-04 02:05:45,-0.27,-0.27,-0.27,87.02,902926,32,19943,-60
2020-03-04 02:06:36,-0.24,-0.24,-0.24,86.66,897791,33,19948,-60
2020-03-04 02:07:26,-0.24,-0.24,-0.24,86.87,897048,33,20334,-60
2020-03-04 02:08:17,-0.24,-0.24,-0.24,86.44,896874,33,20240,-61
2020-03-04 02:09:09,-0.28,-0.28,-0.28,86.34,898746,33,19958,-59
2020-03-04 02:10:01,-0.35,-0.35,-0.35,86.42,898168,32,19940,-60
2020-03-04 02:10:53,-0.28,-0.28,-0.28,86.58,898764,33,20038,-58
2020-03-04 02:11:44,-0.28,-0.28,-0.28,86.32,900356,32,19944,-61
2020-03-04 02:12:45,-0.35,-0.35,-0.35,86.40,898809,33,19952,-61
2020-03-04 02:13:45,-0.29,-0.29,-0.29,86.39,901152,32,19936,-59
2020-03-04 02:14:36,-0.31,-0.31,-0.31,86.25,901867,32,19999,-59
2020-03-04 02:15:36,-0.33,-0.33,-0.33,86.35,901907,32,20344,-61
2020-03-04 02:16:32,-0.30,-0.30,-0.30,86.54,900880,32,19959,-62
2020-03-04 02:17:23,-0.35,-0.35,-0.35,86.45,898864,33,19954,-60
2020-03-04 02:18:13,-0.36,-0.36,-0.36,86.56,901899,32,19939,-58
2020-03-04 02:19:04,-0.31,-0.31,-0.31,86.73,903017,32,19968,-60
2020-03-04 02:19:55,-0.29,-0.29,-0.29,86.42,897782,33,19951,-59
2020-03-04 02:20:46,-0.35,-0.35,-0.35,86.33,899934,32,20003,-62
2020-03-04 02:21:41,-0.36,-0.36,-0.36,86.39,898094,32,19995,-59
2020-03-04 02:22:32,-0.36,-0.36,-0.36,86.57,900456,32,19944,-60
2020-03-04 02:23:23,-0.41,-0.41,-0.41,86.61,897341,33,19954,-61
2020-03-04 02:24:16,-0.37,-0.37,-0.37,86.62,894702,33,19940,-59
2020-03-04 02:25:07,-0.35,-0.35,-0.35,86.62,895308,33,20387,-61
2020-03-04 02:25:58,-0.35,-0.35,-0.35,86.52,901625,32,19971,-61
2020-03-04 02:26:49,-0.40,-0.40,-0.40,86.64,901942,32,19978,-60
2020-03-04 02:27:39,-0.42,-0.42,-0.42,86.64,898687,33,20360,-62
2020-03-04 02:28:30,-0.33,-0.33,-0.33,86.60,899979,32,20301,-62
2020-03-04 02:29:21,-0.35,-0.35,-0.35,86.67,899911,32,20290,-61
2020-03-04 02:30:12,-0.35,-0.35,-0.35,86.59,901870,32,19958,-59
2020-03-04 02:31:03,-0.32,-0.32,-0.32,86.67,898696,33,20042,-59
2020-03-04 02:31:54,-0.30,-0.30,-0.30,86.85,896938,33,20426,-60
2020-03-04 02:32:45,-0.25,-0.25,-0.25,87.03,899929,32,19954,-59
2020-03-04 02:33:35,-0.27,-0.27,-0.27,86.60,899880,32,19940,-58
2020-03-04 02:34:26,-0.26,-0.26,-0.26,86.66,901902,32,20410,-60
2020-03-04 02:35:17,-0.30,-0.30,-0.30,86.88,902013,32,19939,-61
2020-03-04 02:36:08,-0.27,-0.27,-0.27,86.72,901980,32,19955,-61
2020-03-04 02:36:59,-0.32,-0.32,-0.32,86.83,901823,32,19936,-57
2020-03-04 02:37:49,-0.25,-0.25,-0.25,87.08,898685,33,19948,-61
2020-03-04 02:38:40,-0.16,-0.16,-0.16,86.30,898822,33,19954,-64
2020-03-04 02:39:31,-0.16,-0.16,-0.16,86.27,897708,32,20311,-63
2020-03-04 02:40:22,-0.17,-0.17,-0.17,85.98,898779,33,19950,-58
2020-03-04 02:41:12,-0.18,-0.18,-0.18,86.23,898702,33,19948,-62
2020-03-04 02:42:03,-0.23,-0.23,-0.23,86.20,899918,32,19944,-59
2020-03-04 02:42:54,-0.25,-0.25,-0.25,86.15,895612,33,20409,-61
2020-03-04 02:43:45,-0.30,-0.30,-0.30,86.50,896601,33,20389,-57
2020-03-04 02:44:36,-0.28,-0.28,-0.28,86.44,901220,32,19992,-61
2020-03-04 02:45:27,-0.26,-0.26,-0.26,86.50,898807,32,19991,-57
2020-03-04 02:46:18,-0.27,-0.27,-0.27,86.54,895762,33,19955,-61
2020-03-04 02:47:10,-0.25,-0.25,-0.25,86.54,900817,32,19939,-59
2020-03-04 02:48:02,-0.23,-0.23,-0.23,86.42,906172,32,19939,-60
2020-03-04 02:48:53,-0.27,-0.27,-0.27,86.69,906560,32,20256,-60
2020-03-04 02:49:44,-0.21,-0.21,-0.21,86.60,901882,32,19952,-60
2020-03-04 02:50:35,-0.23,-0.23,-0.23,86.56,902002,32,20360,-57
2020-03-04 02:51:26,-0.20,-0.20,-0.20,86.45,899884,32,20308,-60
2020-03-04 02:52:16,-0.21,-0.21,-0.21,86.61,901899,32,20025,-63
2020-03-04 02:53:08,-0.18,-0.18,-0.18,86.85,896624,33,20002,-62
2020-03-04 02:53:58,-0.19,-0.19,-0.19,86.74,901839,32,20285,-59
2020-03-04 02:54:49,-0.16,-0.16,-0.16,87.04,902985,32,19939,-61
2020-03-04 02:55:41,-0.10,-0.10,-0.10,86.89,900734,32,19932,-60
2020-03-04 02:56:32,-0.17,-0.17,-0.17,87.23,898679,33,19940,-62
2020-03-04 02:57:23,-0.14,-0.14,-0.14,87.18,899981,32,19936,-61
2020-03-04 02:58:14,-0.27,-0.27,-0.27,87.87,906141,32,19943,-58
2020-03-04 02:59:04,-0.24,-0.24,-0.24,88.16,901645,32,19992,-60
2020-03-04 02:59:55,-0.31,-0.31,-0.31,88.79,897763,33,19974,-59
2020-03-04 03:00:46,-0.27,-0.27,-0.27,88.91,894751,33,19948,-62
2020-03-04 03:01:37,-0.31,-0.31,-0.31,89.04,893829,33,19982,-61
2020-03-04 03:02:28,-0.37,-0.37,-0.37,88.91,896882,33,19937,-58
2020-03-04 03:03:18,-0.35,-0.35,-0.35,88.78,897866,32,19948,-61
2020-03-04 03:04:10,-0.37,-0.37,-0.37,88.94,898736,33,20200,-57
2020-03-04 03:05:01,-0.36,-0.36,-0.36,88.66,899413,33,19987,-59
2020-03-04 03:05:52,-0.36,-0.36,-0.36,88.70,899945,32,20295,-61
2020-03-04 03:06:43,-0.42,-0.42,-0.42,88.41,898692,33,19932,-59
2020-03-04 03:07:34,-0.42,-0.42,-0.42,88.56,899814,32,19944,-61
2020-03-04 03:08:25,-0.34,-0.34,-0.34,88.42,896813,33,20325,-59
2020-03-04 03:09:17,-0.33,-0.33,-0.33,88.39,894365,33,19956,-59
2020-03-04 03:10:07,-0.36,-0.36,-0.36,88.25,893957,33,19975,-60
2020-03-04 03:10:58,-0.36,-0.36,-0.36,88.68,897931,32,19940,-61
2020-03-04 03:11:49,-0.39,-0.39,-0.39,88.63,905879,32,20014,-61
2020-03-04 03:12:40,-0.31,-0.31,-0.31,88.08,904806,32,20037,-62
2020-03-04 03:13:31,-0.36,-0.36,-0.36,88.13,900684,32,20269,-59
2020-03-04 03:14:27,-0.31,-0.31,-0.31,87.92,902849,32,19947,-61
2020-03-04 03:15:18,-0.29,-0.29,-0.29,87.86,900282,32,19951,-61
2020-03-04 03:16:09,-0.36,-0.36,-0.36,88.22,900151,32,19935,-57
2020-03-04 03:17:02,-0.29,-0.29,-0.29,88.17,901072,32,19956,-61
2020-03-04 03:17:52,-0.29,-0.29,-0.29,88.27,904779,32,19983,-60
2020-03-04 03:18:43,-0.32,-0.32,-0.32,88.42,901783,32,20357,-61
2020-03-04 03:19:35,-0.36,-0.36,-0.36,88.67,898732,32,19940,-60
2020-03-04 03:20:26,-0.38,-0.38,-0.38,88.71,898807,33,19947,-58
2020-03-04 03:21:17,-0.38,-0.38,-0.38,88.69,901069,32,19955,-58
2020-03-04 03:22:07,-0.44,-0.44,-0.44,88.67,901746,32,19948,-61
2020-03-04 03:23:01,-0.43,-0.43,-0.43,88.58,898534,32,19940,-60
2020-03-04 03:23:52,-0.43,-0.43,-0.43,88.55,901792,32,19990,-57
2020-03-04 03:24:42,-0.46,-0.46,-0.46,88.66,901405,32,19967,-60
2020-03-04 03:25:33,-0.45,-0.45,-0.45,88.56,897580,33,19951,-60
2020-03-04 03:26:24,-0.58,-0.58,-0.58,88.82,893747,33,20355,-62
2020-03-04 03:27:15,-0.63,-0.63,-0.63,89.04,894851,33,20279,-61
2020-03-04 03:28:06,-0.57,-0.57,-0.57,88.92,899760,32,19959,-58
2020-03-04 03:28:57,-0.62,-0.62,-0.62,89.15,896673,33,20036,-59
2020-03-04 03:29:48,-0.74,-0.74,-0.74,90.11,895656,33,19995,-61
2020-03-04 03:30:38,-0.77,-0.77,-0.77,90.40,894773,33,19941,-60
2020-03-04 03:31:29,-0.79,-0.79,-0.79,90.49,899875,32,19951,-61
2020-03-04 03:32:20,-0.73,-0.73,-0.73,90.29,902989,32,19943,-58
2020-03-04 03:33:11,-0.72,-0.72,-0.72,90.04,898607,33,19952,-60
2020-03-04 03:34:02,-0.81,-0.81,-0.81,90.17,892579,33,19975,-57
2020-03-04 03:34:53,-0.85,-0.85,-0.85,90.22,894743,33,20363,-60
2020-03-04 03:35:44,-0.79,-0.79,-0.79,90.13,898033,32,20058,-60
2020-03-04 03:36:34,-0.87,-0.87,-0.87,90.41,901624,32,19963,-60
2020-03-04 03:37:25,-0.82,-0.82,-0.82,90.28,899647,32,19944,-61
2020-03-04 03:38:15,-0.85,-0.85,-0.85,90.28,895603,33,20316,-60
2020-03-04 03:38:56,-0.84,-0.84,-0.84,90.33,893561,33,20036,-61
2020-03-04 03:39:47,-0.86,-0.86,-0.86,90.33,893653,33,19952,-61
2020-03-04 03:40:37,-0.83,-0.83,-0.83,90.23,895679,33,19936,-60
2020-03-04 03:41:28,-0.81,-0.81,-0.81,90.10,898611,33,20236,-60
2020-03-04 03:42:19,-0.86,-0.86,-0.86,90.11,897801,32,19941,-61
2020-03-04 03:43:10,-0.95,-0.95,-0.95,90.51,901669,32,20356,-56
2020-03-04 03:44:00,-1.00,-1.00,-1.00,90.84,899732,32,19952,-60
2020-03-04 03:44:51,-0.98,-0.98,-0.98,90.96,898551,33,19944,-63
2020-03-04 03:45:42,-0.94,-0.94,-0.94,90.98,896658,33,19964,-60
2020-03-04 03:46:33,-0.96,-0.96,-0.96,90.97,892551,33,19940,-60
2020-03-04 03:47:23,-0.92,-0.92,-0.92,90.77,894656,33,20280,-61
2020-03-04 03:48:14,-0.91,-0.91,-0.91,90.60,900051,32,19952,-58
2020-03-04 03:49:05,-0.91,-0.91,-0.91,90.47,902721,32,19959,-59
2020-03-04 03:49:56,-0.90,-0.90,-0.90,90.40,898712,33,20291,-59
2020-03-04 03:50:46,-0.94,-0.94,-0.94,90.44,892480,33,19945,-61
2020-03-04 03:51:37,-0.93,-0.93,-0.93,90.38,897778,32,19984,-56
2020-03-04 03:52:28,-0.89,-0.89,-0.89,90.25,900751,32,19940,-59
2020-03-04 03:53:19,-0.90,-0.90,-0.90,90.18,900461,32,19974,-60
2020-03-04 03:54:09,-0.87,-0.87,-0.87,90.08,899380,33,20397,-58
2020-03-04 03:55:00,-0.91,-0.91,-0.91,90.07,904706,32,19963,-60
2020-03-04 03:55:51,-0.89,-0.89,-0.89,90.10,904791,32,20037,-59
2020-03-04 03:56:42,-0.89,-0.89,-0.89,89.91,901710,32,19965,-63
2020-03-04 03:57:33,-0.89,-0.89,-0.89,89.75,898501,33,20310,-61
2020-03-04 03:58:25,-0.90,-0.90,-0.90,89.73,899763,32,19958,-61
2020-03-04 03:59:15,-0.94,-0.94,-0.94,89.64,895460,33,19940,-58
2020-03-04 04:00:06,-0.96,-0.96,-0.96,89.59,896797,33,19948,-59
2020-03-04 04:00:57,-0.98,-0.98,-0.98,89.54,896341,33,20004,-57
2020-03-04 04:01:48,-1.02,-1.02,-1.02,89.61,899759,32,19936,-61
2020-03-04 04:02:40,-1.05,-1.05,-1.05,89.66,899639,32,20361,-61
2020-03-04 04:03:30,-1.10,-1.10,-1.10,89.79,898642,33,19948,-61
2020-03-04 04:04:21,-1.15,-1.15,-1.15,89.87,896717,33,19978,-61
2020-03-04 04:05:12,-1.15,-1.15,-1.15,90.21,892470,33,19952,-59
2020-03-04 04:06:02,-1.16,-1.16,-1.16,90.27,894697,33,19959,-59
2020-03-04 04:06:54,-1.18,-1.18,-1.18,90.24,899589,32,19940,-57
2020-03-04 04:07:45,-1.15,-1.15,-1.15,90.21,897262,33,19959,-59
2020-03-04 04:08:36,-1.18,-1.18,-1.18,90.15,896741,33,20337,-59
2020-03-04 04:09:27,-1.17,-1.17,-1.17,90.32,894746,33,19951,-60
2020-03-04 04:10:18,-1.18,-1.18,-1.18,90.24,895525,33,20023,-59
2020-03-04 04:11:09,-1.18,-1.18,-1.18,90.16,896451,33,19936,-60
2020-03-04 04:12:00,-1.19,-1.19,-1.19,90.08,896819,33,19948,-61
2020-03-04 04:12:50,-1.18,-1.18,-1.18,90.07,893512,33,19940,-59
2020-03-04 04:13:41,-1.18,-1.18,-1.18,90.06,893684,33,20334,-59
2020-03-04 04:14:32,-1.20,-1.20,-1.20,90.12,894780,33,19936,-58
2020-03-04 04:15:23,-1.18,-1.18,-1.18,90.07,896551,33,19940,-63
2020-03-04 04:16:14,-1.22,-1.22,-1.22,89.98,896687,33,19956,-60
2020-03-04 04:17:05,-1.23,-1.23,-1.23,90.01,896588,33,20039,-61
2020-03-04 04:17:55,-1.24,-1.24,-1.24,90.07,896590,33,20397,-59
2020-03-04 04:18:46,-1.24,-1.24,-1.24,89.92,896498,33,19976,-58
2020-03-04 04:19:37,-1.28,-1.28,-1.28,89.96,898634,33,19948,-60
2020-03-04 04:20:27,-1.27,-1.27,-1.27,89.92,896589,33,19936,-60
2020-03-04 04:21:18,-1.23,-1.23,-1.23,89.86,896609,33,19987,-60
2020-03-04 04:22:19,-1.28,-1.28,-1.28,90.09,893550,33,19959,-60
2020-03-04 04:23:19,-1.26,-1.26,-1.26,90.27,897425,33,19962,-60
2020-03-04 04:24:09,-1.20,-1.20,-1.20,90.02,901612,32,19989,-58
2020-03-04 04:25:01,-1.16,-1.16,-1.16,89.92,900487,32,19940,-61
2020-03-04 04:25:52,-1.23,-1.23,-1.23,89.76,898591,33,20290,-60
2020-03-04 04:26:43,-1.20,-1.20,-1.20,89.99,899763,32,19944,-59
2020-03-04 04:27:48,-1.15,-1.15,-1.15,89.61,899631,32,19936,-58
2020-03-04 04:28:38,-1.12,-1.12,-1.12,89.50,895100,33,19974,-57
2020-03-04 04:29:29,-1.10,-1.10,-1.10,89.28,895384,33,20322,-61
2020-03-04 04:30:21,-1.04,-1.04,-1.04,89.28,897582,32,19951,-60
2020-03-04 04:31:11,-1.02,-1.02,-1.02,89.32,898487,33,20026,-62
2020-03-04 04:32:02,-1.01,-1.01,-1.01,88.98,895454,33,19944,-61
2020-03-04 04:32:54,-0.98,-0.98,-0.98,88.77,893441,33,19940,-61
2020-03-04 04:33:44,-0.94,-0.94,-0.94,88.89,896248,33,20321,-59
2020-03-04 04:34:35,-0.88,-0.88,-0.88,88.75,895417,33,19948,-60
2020-03-04 04:35:26,-0.91,-0.91,-0.91,88.30,897733,32,19974,-56
2020-03-04 04:36:16,-0.85,-0.85,-0.85,88.38,896499,33,20362,-60
2020-03-04 04:37:07,-0.88,-0.88,-0.88,88.10,895167,33,19956,-59
2020-03-04 04:37:58,-0.89,-0.89,-0.89,88.11,896445,33,19936,-60
2020-03-04 04:38:49,-0.94,-0.94,-0.94,88.01,899586,32,20323,-59
2020-03-04 04:39:40,-0.97,-0.97,-0.97,88.10,901615,32,20022,-56
2020-03-04 04:40:31,-0.98,-0.98,-0.98,88.03,899563,32,19970,-60
2020-03-04 04:41:21,-1.00,-1.00,-1.00,88.04,901490,32,20033,-61
2020-03-04 04:42:13,-1.02,-1.02,-1.02,88.10,895000,33,19940,-60
2020-03-04 04:43:04,-1.02,-1.02,-1.02,88.00,896554,33,19941,-59
2020-03-04 04:43:54,-1.06,-1.06,-1.06,87.95,896168,33,19964,-56
2020-03-04 04:44:45,-1.09,-1.09,-1.09,88.01,899600,33,20329,-60
2020-03-04 04:45:36,-1.13,-1.13,-1.13,88.08,901675,33,20292,-61
2020-03-04 04:46:27,-1.14,-1.14,-1.14,88.07,902539,32,19936,-61
2020-03-04 04:47:17,-1.18,-1.18,-1.18,88.25,904584,32,19958,-59
2020-03-04 04:48:08,-1.18,-1.18,-1.18,88.34,901609,33,19967,-59
2020-03-04 04:48:59,-1.21,-1.21,-1.21,88.40,901430,32,19991,-58
2020-03-04 04:49:50,-1.18,-1.18,-1.18,88.39,901617,33,19951,-59
2020-03-04 04:50:40,-1.22,-1.22,-1.22,88.49,897354,33,19959,-57
2020-03-04 04:51:32,-1.24,-1.24,-1.24,88.52,898385,33,19936,-57
2020-03-04 04:52:22,-1.25,-1.25,-1.25,88.64,899711,33,19940,-56
2020-03-04 04:53:13,-1.29,-1.29,-1.29,88.63,901546,33,20310,-59
2020-03-04 04:54:04,-1.31,-1.31,-1.31,88.73,899488,33,19943,-58
2020-03-04 04:54:55,-1.32,-1.32,-1.32,88.77,901528,33,19940,-58
2020-03-04 04:55:45,-1.32,-1.32,-1.32,88.76,901747,33,19973,-59
2020-03-04 04:56:36,-1.29,-1.29,-1.29,88.74,898397,33,19940,-61
2020-03-04 04:57:27,-1.33,-1.33,-1.33,88.63,898371,33,20361,-63
2020-03-04 04:58:18,-1.35,-1.35,-1.35,88.71,900695,32,20354,-60
2020-03-04 04:59:09,-1.37,-1.37,-1.37,88.61,901383,33,20292,-60
2020-03-04 04:59:59,-1.40,-1.40,-1.40,88.63,898509,33,20306,-58
2020-03-04 05:00:50,-1.40,-1.40,-1.40,89.01,896409,33,19951,-59
2020-03-04 05:01:41,-1.44,-1.44,-1.44,88.83,899543,33,19961,-59
2020-03-04 05:02:31,-1.46,-1.46,-1.46,88.77,898627,33,20357,-59
2020-03-04 05:03:23,-1.48,-1.48,-1.48,88.91,897083,33,19955,-59
2020-03-04 05:04:13,-1.51,-1.51,-1.51,88.91,897250,33,19986,-57
2020-03-04 05:05:04,-1.54,-1.54,-1.54,89.01,894028,33,19951,-60
2020-03-04 05:05:55,-1.52,-1.52,-1.52,88.97,891124,33,20000,-61
2020-03-04 05:06:46,-1.50,-1.50,-1.50,88.96,895261,33,19972,-60
2020-03-04 05:07:37,-1.52,-1.52,-1.52,89.00,898244,32,20278,-61
2020-03-04 05:08:28,-1.51,-1.51,-1.51,88.98,902155,32,19966,-59
2020-03-04 05:09:18,-1.51,-1.51,-1.51,88.95,902224,32,19936,-58
2020-03-04 05:10:09,-1.55,-1.55,-1.55,88.96,902478,32,19936,-60
2020-03-04 05:11:00,-1.60,-1.60,-1.60,89.01,902396,32,20266,-60
2020-03-04 05:11:51,-1.63,-1.63,-1.63,89.37,902536,32,20320,-56
2020-03-04 05:12:41,-1.65,-1.65,-1.65,89.43,902409,32,19992,-57
2020-03-04 05:13:32,-1.64,-1.64,-1.64,89.37,902203,32,19970,-56
2020-03-04 05:14:23,-1.68,-1.68,-1.68,89.32,902135,32,19939,-60
2020-03-04 05:15:14,-1.65,-1.65,-1.65,89.38,898921,32,20364,-58
2020-03-04 05:16:08,-1.68,-1.68,-1.68,89.23,896001,33,20341,-58
2020-03-04 05:16:58,-1.69,-1.69,-1.69,89.32,898828,32,19946,-60
2020-03-04 05:17:49,-1.68,-1.68,-1.68,89.41,897180,33,19963,-61
2020-03-04 05:18:40,-1.72,-1.72,-1.72,89.39,892934,33,20001,-60
2020-03-04 05:19:30,-1.73,-1.73,-1.73,89.45,892001,33,19971,-61
2020-03-04 05:20:21,-1.75,-1.75,-1.75,89.59,895090,33,20351,-60
2020-03-04 05:21:12,-1.75,-1.75,-1.75,89.62,899096,33,19948,-58
2020-03-04 05:22:02,-1.75,-1.75,-1.75,89.54,901186,32,20358,-57
2020-03-04 05:22:53,-1.78,-1.78,-1.78,89.61,905134,32,19940,-57
2020-03-04 05:23:43,-1.80,-1.80,-1.80,89.72,899057,32,20331,-61
2020-03-04 05:24:34,-1.80,-1.80,-1.80,89.80,899053,33,19994,-59
2020-03-04 05:25:26,-1.81,-1.81,-1.81,89.75,896965,33,19940,-61
2020-03-04 05:26:17,-1.79,-1.79,-1.79,89.64,899177,33,19936,-61
2020-03-04 05:27:08,-1.80,-1.80,-1.80,89.66,895311,33,19984,-59
2020-03-04 05:27:59,-1.82,-1.82,-1.82,89.73,895891,33,20021,-61
2020-03-04 05:28:49,-1.80,-1.80,-1.80,89.75,893895,33,19940,-60
2020-03-04 05:29:40,-1.81,-1.81,-1.81,89.80,890865,33,20041,-61
2020-03-04 05:30:31,-1.79,-1.79,-1.79,89.72,893942,33,19948,-58
2020-03-04 05:31:22,-1.83,-1.83,-1.83,89.75,897153,33,19956,-57
2020-03-04 05:32:12,-1.81,-1.81,-1.81,89.69,898313,32,19940,-60
2020-03-04 05:33:03,-1.82,-1.82,-1.82,89.74,898965,33,20387,-60
2020-03-04 05:33:53,-1.83,-1.83,-1.83,89.82,900231,32,19952,-60
2020-03-04 05:34:44,-1.81,-1.81,-1.81,89.77,901995,32,20352,-61
2020-03-04 05:35:35,-1.81,-1.81,-1.81,89.69,900036,32,19943,-59
2020-03-04 05:36:25,-1.82,-1.82,-1.82,89.63,898975,33,19974,-61
2020-03-04 05:37:16,-1.83,-1.83,-1.83,89.71,893934,33,20365,-61
2020-03-04 05:38:07,-1.80,-1.80,-1.80,89.75,897027,33,19937,-60
2020-03-04 05:38:58,-1.80,-1.80,-1.80,89.66,896939,33,19983,-61
2020-03-04 05:39:48,-1.78,-1.78,-1.78,89.59,897001,33,19990,-61
2020-03-04 05:40:39,-1.78,-1.78,-1.78,89.55,900036,32,19959,-59
2020-03-04 05:41:30,-1.76,-1.76,-1.76,89.47,900052,32,19944,-61
2020-03-04 05:42:21,-1.74,-1.74,-1.74,89.44,899050,33,19944,-61
2020-03-04 05:43:11,-1.73,-1.73,-1.73,89.37,900050,32,20321,-59
2020-03-04 05:44:02,-1.71,-1.71,-1.71,89.43,902188,32,19936,-57
2020-03-04 05:44:53,-1.69,-1.69,-1.69,89.26,901990,32,19943,-59
2020-03-04 05:45:44,-1.66,-1.66,-1.66,89.15,902015,32,19935,-57
2020-03-04 05:46:34,-1.64,-1.64,-1.64,89.07,899030,33,20015,-59
2020-03-04 05:47:25,-1.62,-1.62,-1.62,89.15,892868,33,20363,-56
2020-03-04 05:48:25,-1.58,-1.58,-1.58,89.17,894988,33,20051,-56
2020-03-04 05:49:15,-1.57,-1.57,-1.57,88.92,897878,33,19940,-59
2020-03-04 05:50:06,-1.53,-1.53,-1.53,88.89,897965,33,19951,-59
2020-03-04 05:50:57,-1.50,-1.50,-1.50,89.00,900039,32,19948,-61
2020-03-04 05:51:47,-1.46,-1.46,-1.46,88.87,899898,32,19982,-56
2020-03-04 05:52:38,-1.44,-1.44,-1.44,88.79,902016,32,20346,-61
2020-03-04 05:53:29,-1.36,-1.36,-1.36,88.89,900972,32,19947,-59
2020-03-04 05:54:19,-1.34,-1.34,-1.34,88.52,898839,33,19956,-58
2020-03-04 05:55:10,-1.31,-1.31,-1.31,88.32,895729,33,19967,-61
2020-03-04 05:56:01,-1.32,-1.32,-1.32,88.06,898220,32,19937,-56
2020-03-04 05:56:51,-1.28,-1.28,-1.28,88.09,900002,32,19970,-59
2020-03-04 05:57:42,-1.29,-1.29,-1.29,87.93,898350,32,19986,-60
2020-03-04 05:58:32,-1.26,-1.26,-1.26,87.92,893940,33,19948,-61
2020-03-04 05:59:23,-1.25,-1.25,-1.25,87.75,897141,33,19945,-58
2020-03-04 06:00:14,-1.21,-1.21,-1.21,87.76,898013,32,19963,-57
2020-03-04 06:01:05,-1.19,-1.19,-1.19,87.48,901955,32,19967,-59
2020-03-04 06:01:55,-1.19,-1.19,-1.19,87.40,900062,32,20318,-57
2020-03-04 06:02:46,-1.18,-1.18,-1.18,87.55,898851,32,19950,-64
2020-03-04 06:03:38,-1.18,-1.18,-1.18,87.47,900026,32,19944,-61
2020-03-04 06:04:29,-1.10,-1.10,-1.10,87.35,901962,32,19959,-61
2020-03-04 06:05:19,-1.12,-1.12,-1.12,87.37,897596,32,20003,-61
2020-03-04 06:06:10,-1.13,-1.13,-1.13,87.65,898920,32,19940,-61
2020-03-04 06:07:01,-1.13,-1.13,-1.13,87.63,898731,33,20396,-60
2020-03-04 06:07:51,-1.10,-1.10,-1.10,87.50,895652,33,20299,-60
2020-03-04 06:08:42,-1.08,-1.08,-1.08,87.37,891864,33,19945,-58
2020-03-04 06:09:33,-1.06,-1.06,-1.06,87.14,893840,33,19960,-60
2020-03-04 06:10:23,-1.03,-1.03,-1.03,87.23,898026,32,19963,-61
2020-03-04 06:11:14,-1.02,-1.02,-1.02,87.33,896808,33,19959,-61
2020-03-04 06:12:05,-1.05,-1.05,-1.05,87.32,892745,33,19968,-60
2020-03-04 06:12:56,-1.02,-1.02,-1.02,87.18,894871,33,19995,-60
2020-03-04 06:13:46,-1.07,-1.07,-1.07,86.99,896873,33,19960,-61
2020-03-04 06:14:37,-1.03,-1.03,-1.03,87.06,896845,33,20316,-58
2020-03-04 06:15:28,-1.00,-1.00,-1.00,86.99,896928,33,20406,-61
2020-03-04 06:16:18,-0.98,-0.98,-0.98,86.87,895723,33,20267,-59
2020-03-04 06:17:09,-0.96,-0.96,-0.96,86.72,896854,33,19936,-59
2020-03-04 06:17:59,-0.94,-0.94,-0.94,86.74,899844,32,19939,-57
2020-03-04 06:18:50,-0.96,-0.96,-0.96,86.66,899917,32,19955,-61
2020-03-04 06:19:41,-0.92,-0.92,-0.92,86.44,902021,32,20019,-59
2020-03-04 06:20:34,-0.97,-0.97,-0.97,86.67,902080,32,20326,-59
2020-03-04 06:21:25,-0.90,-0.90,-0.90,86.54,901941,32,19948,-60
2020-03-04 06:22:16,-0.88,-0.88,-0.88,86.28,901938,32,20296,-61
2020-03-04 06:23:07,-0.83,-0.83,-0.83,86.13,901888,32,20381,-62
2020-03-04 06:23:57,-0.88,-0.88,-0.88,86.25,902300,32,20301,-60
2020-03-04 06:24:48,-0.86,-0.86,-0.86,85.97,902116,32,20364,-61
2020-03-04 06:25:39,-0.82,-0.82,-0.82,85.85,901957,32,20338,-60
2020-03-04 06:26:29,-0.75,-0.75,-0.75,85.72,902006,32,19939,-59
2020-03-04 06:27:20,-0.81,-0.81,-0.81,85.74,901976,32,19952,-59
2020-03-04 06:28:11,-0.81,-0.81,-0.81,85.71,901818,32,19935,-61
2020-03-04 06:29:01,-0.79,-0.79,-0.79,85.57,898642,32,20015,-61
2020-03-04 06:29:52,-0.79,-0.79,-0.79,85.59,896787,33,20011,-61
2020-03-04 06:30:43,-0.74,-0.74,-0.74,85.50,899919,32,19978,-60
2020-03-04 06:31:33,-0.77,-0.77,-0.77,85.28,899808,32,19944,-61
2020-03-04 06:32:24,-0.78,-0.78,-0.78,85.49,898771,32,20400,-60
2020-03-04 06:33:15,-0.75,-0.75,-0.75,85.44,899789,32,19952,-60
2020-03-04 06:34:06,-0.76,-0.76,-0.76,85.48,903015,32,19956,-60
2020-03-04 06:34:56,-0.83,-0.83,-0.83,85.64,901801,32,20032,-61
2020-03-04 06:35:47,-0.75,-0.75,-0.75,85.45,901907,32,19964,-60
2020-03-04 06:36:38,-0.81,-0.81,-0.81,85.55,901988,32,19936,-59
2020-03-04 06:37:28,-0.80,-0.80,-0.80,85.51,901758,32,20312,-61
2020-03-04 06:38:19,-0.75,-0.75,-0.75,85.36,898765,33,20310,-61
2020-03-04 06:39:10,-0.72,-0.72,-0.72,85.26,896651,33,19950,-61
2020-03-04 06:40:00,-0.71,-0.71,-0.71,85.06,899802,32,19970,-61
2020-03-04 06:40:51,-0.69,-0.69,-0.69,84.96,895544,32,19943,-62
2020-03-04 06:41:41,-0.68,-0.68,-0.68,84.91,896870,33,20360,-61
2020-03-04 06:42:32,-0.63,-0.63,-0.63,84.79,899755,32,19936,-61
2020-03-04 06:43:23,-0.58,-0.58,-0.58,84.89,901880,32,20269,-61
2020-03-04 06:44:14,-0.57,-0.57,-0.57,84.60,902281,32,19954,-62
2020-03-04 06:45:05,-0.51,-0.51,-0.51,84.50,902017,32,19955,-60
2020-03-04 06:45:55,-0.50,-0.50,-0.50,84.38,902262,32,19955,-61
2020-03-04 06:46:46,-0.40,-0.40,-0.40,84.12,901919,32,19943,-63
2020-03-04 06:47:37,-0.39,-0.39,-0.39,83.96,901383,32,19936,-59
2020-03-04 06:48:27,-0.36,-0.36,-0.36,83.98,902006,32,20258,-61
2020-03-04 06:49:18,-0.27,-0.27,-0.27,83.95,898698,32,19939,-60
2020-03-04 06:50:09,-0.31,-0.31,-0.31,84.12,898669,33,19936,-60
2020-03-04 06:50:59,-0.23,-0.23,-0.23,83.74,900732,32,19987,-61
2020-03-04 06:51:50,-0.26,-0.26,-0.26,83.79,897569,32,19978,-61
2020-03-04 06:52:41,-0.22,-0.22,-0.22,83.72,896728,33,20003,-60
2020-03-04 06:53:31,-0.21,-0.21,-0.21,83.65,899877,32,20285,-60
2020-03-04 06:54:22,-0.11,-0.11,-0.11,83.47,901979,32,20320,-61
2020-03-04 06:55:13,-0.11,-0.11,-0.11,83.45,901866,32,19975,-61
2020-03-04 06:56:04,-0.06,-0.06,-0.06,83.36,901974,32,20332,-61
2020-03-04 06:56:54,-0.05,-0.05,-0.05,83.04,901941,32,19949,-59
2020-03-04 06:57:45,-0.10,-0.10,-0.10,83.10,902068,32,19936,-59
2020-03-04 06:58:36,-0.11,-0.11,-0.11,83.15,902166,32,19990,-63
2020-03-04 06:59:27,-0.08,-0.08,-0.08,83.05,901764,32,19940,-62
2020-03-04 07:00:18,-0.05,-0.05,-0.05,83.09,898661,32,19991,-61
2020-03-04 07:01:09,-0.13,-0.13,-0.13,83.36,899819,32,19935,-61
2020-03-04 07:01:59,-0.11,-0.11,-0.11,83.14,901922,32,19966,-60
2020-03-04 07:02:50,-0.10,-0.10,-0.10,82.94,901779,32,19962,-61
2020-03-04 07:03:41,-0.11,-0.11,-0.11,82.80,898728,33,20317,-60
2020-03-04 07:04:31,-0.12,-0.12,-0.12,83.06,898868,33,19981,-60
2020-03-04 07:05:29,-0.13,-0.13,-0.13,83.13,899809,32,19936,-61
2020-03-04 07:06:20,-0.07,-0.07,-0.07,82.79,900375,32,19973,-61
2020-03-04 07:07:20,-0.04,-0.04,-0.04,82.68,898583,33,19979,-57
2020-03-04 07:08:10,-0.12,-0.12,-0.12,82.69,897631,33,19940,-57
2020-03-04 07:09:01,-0.07,-0.07,-0.07,82.97,900501,32,19959,-61
2020-03-04 07:09:52,-0.05,-0.05,-0.05,82.45,899794,32,19958,-62
2020-03-04 07:10:43,-0.01,-0.01,-0.01,82.46,901817,32,19959,-61
2020-03-04 07:11:33,0.00,0.00,0.00,82.31,901887,32,19939,-60
2020-03-04 07:12:24,-0.04,-0.04,-0.04,82.34,901819,32,19935,-61
2020-03-04 07:13:15,0.00,0.00,0.00,82.05,902070,32,19939,-60
2020-03-04 07:14:06,0.01,0.01,0.01,81.90,902156,32,19946,-61
2020-03-04 07:14:56,0.06,0.06,0.06,81.81,901168,32,19964,-63
2020-03-04 07:15:47,0.06,0.06,0.06,81.91,898687,33,19944,-61
2020-03-04 07:16:38,0.04,0.04,0.04,81.74,899906,32,19955,-60
2020-03-04 07:17:30,0.07,0.07,0.07,81.64,901807,32,20006,-63
2020-03-04 07:18:20,0.06,0.06,0.06,81.51,901596,32,19935,-60
2020-03-04 07:19:11,0.06,0.06,0.06,81.48,901773,32,19975,-61
2020-03-04 07:20:02,0.11,0.11,0.11,81.48,899813,32,20303,-63
2020-03-04 07:20:53,0.12,0.12,0.12,81.14,898705,33,19991,-63
2020-03-04 07:21:43,0.16,0.16,0.16,81.34,900091,32,19936,-61
2020-03-04 07:22:34,0.16,0.16,0.16,81.31,899932,32,19940,-63
2020-03-04 07:23:25,0.20,0.20,0.20,81.37,901913,32,19946,-63
2020-03-04 07:24:16,0.17,0.17,0.17,81.66,902196,32,20388,-61
2020-03-04 07:25:07,0.15,0.15,0.15,81.24,902112,32,20003,-63
2020-03-04 07:25:57,0.16,0.16,0.16,81.75,901968,32,19988,-62
2020-03-04 07:26:48,0.18,0.18,0.18,81.31,898719,32,20267,-63
2020-03-04 07:27:39,0.26,0.26,0.26,81.22,899842,32,20303,-63
2020-03-04 07:28:29,0.18,0.18,0.18,81.16,899990,32,19943,-63
2020-03-04 07:29:20,0.22,0.22,0.22,80.95,901742,32,19947,-61
2020-03-04 07:30:11,0.20,0.20,0.20,80.97,898656,33,19950,-62
2020-03-04 07:31:01,0.23,0.23,0.23,81.02,899875,32,20349,-63
2020-03-04 07:31:52,0.25,0.25,0.25,81.09,899909,32,19935,-62
2020-03-04 07:32:43,0.32,0.32,0.32,80.96,898607,32,19955,-63
2020-03-04 07:33:34,0.28,0.28,0.28,80.90,899896,32,19936,-62
2020-03-04 07:34:25,0.37,0.37,0.37,80.67,902000,32,19970,-63
2020-03-04 07:35:15,0.36,0.36,0.36,80.84,901733,32,20002,-61
2020-03-04 07:36:06,0.42,0.42,0.42,80.74,901759,32,20278,-61
2020-03-04 07:36:57,0.40,0.40,0.40,80.80,898515,32,19939,-63
2020-03-04 07:37:48,0.46,0.46,0.46,79.76,899751,32,19955,-61
2020-03-04 07:38:38,0.47,0.47,0.47,79.62,902806,32,19944,-64
2020-03-04 07:39:29,0.48,0.48,0.48,79.25,901663,32,20009,-61
2020-03-04 07:40:20,0.51,0.51,0.51,79.27,898593,33,19939,-59
2020-03-04 07:41:11,0.47,0.47,0.47,80.02,899652,32,19970,-60
2020-03-04 07:42:02,0.48,0.48,0.48,79.64,901785,32,20329,-60
2020-03-04 07:42:52,0.51,0.51,0.51,79.04,902041,32,20249,-61
2020-03-04 07:43:43,0.59,0.59,0.59,79.08,901376,32,20311,-62
2020-03-04 07:44:33,0.55,0.55,0.55,79.55,901718,32,19935,-61
2020-03-04 07:45:25,0.52,0.52,0.52,79.26,901729,32,19950,-62
2020-03-04 07:46:15,0.53,0.53,0.53,78.79,902072,32,19936,-61
2020-03-04 07:47:06,0.60,0.60,0.60,78.64,901562,32,19981,-58
2020-03-04 07:47:57,0.64,0.64,0.64,79.39,901606,32,19991,-59
2020-03-04 07:48:48,0.67,0.67,0.67,78.85,899661,32,20014,-60
2020-03-04 07:49:38,0.73,0.73,0.73,79.21,901628,32,20038,-62
2020-03-04 07:50:29,0.81,0.81,0.81,78.68,901795,32,20448,-60
2020-03-04 07:51:20,0.85,0.85,0.85,77.73,901541,32,20328,-61
2020-03-04 07:52:10,0.91,0.91,0.91,77.76,901727,32,19953,-60
2020-03-04 07:53:01,0.96,0.96,0.96,77.60,901613,32,19952,-59
2020-03-04 07:53:52,1.10,1.10,1.10,77.45,901497,32,19945,-57
2020-03-04 07:54:43,1.20,1.20,1.20,76.90,901651,32,19943,-60
2020-03-04 07:55:33,1.23,1.23,1.23,76.56,901862,32,19935,-59
2020-03-04 07:56:24,1.39,1.39,1.39,76.37,901577,32,20297,-61
2020-03-04 07:57:15,1.50,1.50,1.50,77.67,897993,33,19950,-60
2020-03-04 07:58:05,1.60,1.60,1.60,75.91,898518,33,19950,-61
2020-03-04 07:58:56,1.79,1.79,1.79,75.27,899650,32,19967,-60
2020-03-04 07:59:47,1.73,1.73,1.73,75.25,901478,32,20366,-63
2020-03-04 08:00:37,1.85,1.85,1.85,75.83,901635,32,19947,-61
2020-03-04 08:01:28,1.91,1.91,1.91,74.93,899455,32,19960,-61
2020-03-04 08:02:19,1.90,1.90,1.90,74.77,898523,33,19943,-61
2020-03-04 08:03:09,2.01,2.01,2.01,74.48,896381,33,19936,-62
2020-03-04 08:04:00,1.87,1.87,1.87,74.96,896774,33,19936,-62
2020-03-04 08:04:51,1.91,1.91,1.91,74.30,896560,33,19952,-64
2020-03-04 08:05:42,1.93,1.93,1.93,72.84,896540,33,19952,-60
2020-03-04 08:06:32,1.94,1.94,1.94,73.48,899495,32,19955,-61
2020-03-04 08:07:23,1.93,1.93,1.93,73.92,901544,32,19935,-57
2020-03-04 08:08:14,2.09,2.09,2.09,74.01,901731,32,19935,-60
2020-03-04 08:09:04,2.08,2.08,2.08,73.91,901762,32,19936,-61
2020-03-04 08:09:55,2.14,2.14,2.14,74.87,901870,32,19977,-58
2020-03-04 08:10:46,2.21,2.21,2.21,73.63,901727,32,20352,-64
2020-03-04 08:11:37,2.27,2.27,2.27,73.26,898556,33,20281,-60
2020-03-04 08:12:27,2.29,2.29,2.29,72.51,898468,33,20298,-62
2020-03-04 08:13:18,2.28,2.28,2.28,72.51,899653,32,19970,-62
2020-03-04 08:14:09,2.29,2.29,2.29,72.73,902777,32,19971,-61
2020-03-04 08:14:59,2.31,2.31,2.31,71.80,898315,33,20319,-60
2020-03-04 08:15:50,2.06,2.06,2.06,72.80,898483,33,19986,-60
2020-03-04 08:16:41,2.08,2.08,2.08,73.28,894536,33,19941,-64
2020-03-04 08:17:32,2.16,2.16,2.16,72.79,898445,33,20353,-61
2020-03-04 08:18:23,2.31,2.31,2.31,72.10,899639,32,19945,-62
2020-03-04 08:19:13,2.37,2.37,2.37,72.27,901847,32,19936,-62
2020-03-04 08:20:06,2.41,2.41,2.41,72.51,901796,32,20322,-62
2020-03-04 08:20:57,2.36,2.36,2.36,72.49,901356,32,19947,-61
2020-03-04 08:21:47,2.40,2.40,2.40,72.62,898324,33,20000,-59
2020-03-04 08:22:38,2.42,2.42,2.42,71.79,899573,32,19935,-63
2020-03-04 08:23:29,2.54,2.54,2.54,71.39,901637,32,20330,-62
2020-03-04 08:24:20,2.36,2.36,2.36,70.88,901466,32,20368,-61
2020-03-04 08:25:10,2.45,2.45,2.45,71.57,901414,32,19950,-62
2020-03-04 08:26:01,2.53,2.53,2.53,70.74,901618,32,20227,-61
2020-03-04 08:26:52,2.52,2.52,2.52,70.41,898246,32,19940,-62
2020-03-04 08:27:43,2.52,2.52,2.52,71.03,895260,33,19944,-62
2020-03-04 08:28:33,2.32,2.32,2.32,71.02,897609,32,20010,-61
2020-03-04 08:29:24,2.38,2.38,2.38,71.00,901584,32,19936,-62
2020-03-04 08:30:15,2.48,2.48,2.48,71.62,901339,32,19943,-61
2020-03-04 08:31:05,2.50,2.50,2.50,71.42,901416,32,19936,-59
2020-03-04 08:31:56,2.49,2.49,2.49,72.22,899429,32,19967,-59
2020-03-04 08:32:47,2.42,2.42,2.42,71.94,895210,33,20019,-60
2020-03-04 08:33:37,2.63,2.63,2.63,70.95,893407,33,19959,-59
2020-03-04 08:34:28,2.60,2.60,2.60,70.96,894478,33,19972,-59
2020-03-04 08:35:19,2.49,2.49,2.49,71.01,899437,32,19960,-61
2020-03-04 08:36:10,2.57,2.57,2.57,72.09,901694,32,19970,-59
2020-03-04 08:37:01,2.49,2.49,2.49,72.16,901728,32,19936,-59
2020-03-04 08:37:51,2.59,2.59,2.59,71.75,901266,32,19954,-58
2020-03-04 08:38:42,2.70,2.70,2.70,71.73,901498,32,20293,-58
2020-03-04 08:39:33,2.72,2.72,2.72,73.23,901572,32,20286,-63
2020-03-04 08:40:24,2.65,2.65,2.65,72.52,901840,32,19971,-61
2020-03-04 08:41:14,2.73,2.73,2.73,70.55,901653,32,19936,-58
2020-03-04 08:42:05,2.77,2.77,2.77,69.85,901746,32,20241,-61
2020-03-04 08:42:57,2.98,2.98,2.98,69.32,901731,32,19948,-59
2020-03-04 08:43:47,2.95,2.95,2.95,70.26,901472,32,20015,-62
2020-03-04 08:44:38,2.98,2.98,2.98,70.34,901753,32,19950,-61
2020-03-04 08:45:29,2.91,2.91,2.91,70.12,901438,32,19942,-60
2020-03-04 08:46:20,2.94,2.94,2.94,69.22,901505,33,20362,-61
2020-03-04 08:47:11,2.87,2.87,2.87,69.16,901506,33,19966,-60
2020-03-04 08:48:01,2.90,2.90,2.90,68.49,901300,32,19953,-61
2020-03-04 08:48:52,2.90,2.90,2.90,68.82,901435,33,19952,-61
2020-03-04 08:49:43,2.81,2.81,2.81,69.11,898203,33,20330,-61
2020-03-04 08:50:33,2.82,2.82,2.82,69.82,899477,33,20299,-62
2020-03-04 08:51:24,2.84,2.84,2.84,69.60,902549,32,20070,-62
2020-03-04 08:52:15,3.08,3.08,3.08,69.45,901319,32,20071,-59
2020-03-04 08:53:06,3.13,3.13,3.13,69.29,901344,33,20419,-59
2020-03-04 08:53:56,3.00,3.00,3.00,69.54,901656,33,19936,-61
2020-03-04 08:54:47,2.83,2.83,2.83,69.83,901440,33,20330,-60
2020-03-04 08:55:38,2.79,2.79,2.79,70.75,901380,33,19935,-59
2020-03-04 08:56:28,2.95,2.95,2.95,69.55,901502,33,19936,-61
2020-03-04 08:57:19,2.88,2.88,2.88,68.89,901340,33,20313,-61
2020-03-04 08:58:10,3.01,3.01,3.01,68.42,901524,33,19936,-61
2020-03-04 08:59:01,3.07,3.07,3.07,67.67,901127,32,19951,-60
2020-03-04 08:59:52,2.93,2.93,2.93,68.18,901489,33,19978,-62
2020-03-04 09:00:43,3.02,3.02,3.02,67.88,901323,33,19947,-61
2020-03-04 09:01:33,3.03,3.03,3.03,68.56,901509,33,20313,-62
2020-03-04 09:02:24,3.00,3.00,3.00,67.95,901621,33,19991,-61
2020-03-04 09:03:15,3.09,3.09,3.09,67.70,901696,32,19950,-62
2020-03-04 09:04:06,3.19,3.19,3.19,67.94,901759,32,19968,-60
2020-03-04 09:04:57,3.21,3.21,3.21,67.98,901296,32,19990,-63
2020-03-04 09:05:47,3.19,3.19,3.19,67.82,901819,32,19944,-61
2020-03-04 09:06:38,3.19,3.19,3.19,68.06,901231,32,20361,-62
2020-03-04 09:07:29,3.43,3.43,3.43,66.71,898305,33,19984,-60
2020-03-04 09:08:20,3.41,3.41,3.41,66.20,899534,33,20357,-63
2020-03-04 09:09:11,3.46,3.46,3.46,68.45,902433,32,19995,-59
2020-03-04 09:10:01,3.43,3.43,3.43,69.00,901439,33,19944,-58
2020-03-04 09:10:53,3.42,3.42,3.42,68.10,901357,33,19936,-63
2020-03-04 09:11:43,3.46,3.46,3.46,66.48,898197,32,20338,-59
2020-03-04 09:12:34,3.36,3.36,3.36,67.94,898299,33,19996,-60
2020-03-04 09:13:25,3.45,3.45,3.45,67.28,897384,33,19969,-61
2020-03-04 09:14:16,3.62,3.62,3.62,65.97,898274,33,19936,-62
2020-03-04 09:15:06,3.42,3.42,3.42,67.74,899297,33,19951,-62
2020-03-04 09:15:57,3.39,3.39,3.39,67.91,898291,33,19945,-61
2020-03-04 09:16:48,3.25,3.25,3.25,67.08,898335,33,19978,-62
2020-03-04 09:17:39,3.38,3.38,3.38,66.99,899328,33,20262,-59
2020-03-04 09:18:29,3.69,3.69,3.69,65.69,901466,33,19939,-61
2020-03-04 09:19:20,3.68,3.68,3.68,65.83,901388,33,20297,-59
2020-03-04 09:20:11,3.63,3.63,3.63,66.11,901474,33,19955,-62
2020-03-04 09:21:02,3.62,3.62,3.62,66.29,901635,32,19950,-61
2020-03-04 09:21:53,3.63,3.63,3.63,66.55,901446,32,20388,-62
2020-03-04 09:22:44,3.64,3.64,3.64,67.23,898321,33,19963,-61
2020-03-04 09:23:35,3.72,3.72,3.72,66.50,896430,33,20017,-62
2020-03-04 09:24:25,3.49,3.49,3.49,67.54,898447,33,19963,-62
2020-03-04 09:25:16,3.44,3.44,3.44,66.73,899569,33,19953,-61
2020-03-04 09:26:07,3.49,3.49,3.49,67.56,901383,32,19954,-61
2020-03-04 09:26:58,3.52,3.52,3.52,67.09,901395,33,19955,-60
2020-03-04 09:27:48,3.66,3.66,3.66,66.57,896276,33,19944,-60
2020-03-04 09:28:39,3.69,3.69,3.69,64.49,898419,33,19940,-60
2020-03-04 09:29:30,3.68,3.68,3.68,64.49,898998,33,20301,-61
2020-03-04 09:30:20,3.68,3.68,3.68,64.52,901393,33,20259,-60
2020-03-04 09:31:11,3.61,3.61,3.61,65.12,901425,33,20027,-62
2020-03-04 09:32:02,3.69,3.69,3.69,65.57,901309,32,19951,-60
2020-03-04 09:32:53,3.61,3.61,3.61,65.44,895176,33,19952,-60
2020-03-04 09:33:45,3.61,3.61,3.61,64.53,896438,33,19958,-61
2020-03-04 09:34:35,3.64,3.64,3.64,63.15,899546,33,19947,-61
2020-03-04 09:35:26,3.55,3.55,3.55,64.09,901233,33,19939,-59
2020-03-04 09:36:17,3.63,3.63,3.63,64.60,902503,32,19956,-61
2020-03-04 09:37:08,3.63,3.63,3.63,64.28,903287,32,20007,-62
2020-03-04 09:38:08,3.80,3.80,3.80,66.83,899326,33,19935,-61
2020-03-04 09:38:58,3.87,3.87,3.87,65.63,898224,33,19970,-61
2020-03-04 09:39:49,3.94,3.94,3.94,62.69,900449,33,20346,-61
2020-03-04 09:40:40,3.89,3.89,3.89,63.99,899435,33,20274,-60
2020-03-04 09:41:31,3.80,3.80,3.80,65.00,901447,33,19987,-62
2020-03-04 09:42:21,3.99,3.99,3.99,64.68,899419,33,19950,-61
2020-03-04 09:43:12,4.10,4.10,4.10,63.40,901301,33,19991,-61
2020-03-04 09:44:03,4.11,4.11,4.11,63.21,902360,32,19988,-58
2020-03-04 09:44:54,4.16,4.16,4.16,63.05,900888,32,19940,-63
2020-03-04 09:45:44,4.27,4.27,4.27,63.97,901427,33,19985,-59
2020-03-04 09:46:35,4.23,4.23,4.23,64.10,899355,33,19987,-61
2020-03-04 09:47:26,4.21,4.21,4.21,64.45,901513,33,19943,-59
2020-03-04 09:48:17,4.01,4.01,4.01,62.21,899176,33,20334,-58
2020-03-04 09:49:08,4.02,4.02,4.02,63.35,901322,33,19995,-61
2020-03-04 09:49:59,4.08,4.08,4.08,64.27,901939,32,20011,-61
2020-03-04 09:50:51,3.97,3.97,3.97,63.75,902980,32,19931,-61
2020-03-04 09:51:42,3.92,3.92,3.92,63.69,902035,32,20318,-60
2020-03-04 09:52:32,3.87,3.87,3.87,64.51,901914,32,19959,-61
2020-03-04 09:53:23,3.70,3.70,3.70,65.61,900814,32,19973,-62
2020-03-04 09:54:14,3.71,3.71,3.71,66.65,899927,32,20366,-59
2020-03-04 09:55:05,3.41,3.41,3.41,65.29,901810,32,19939,-59
2020-03-04 09:55:56,3.37,3.37,3.37,66.12,901938,32,20358,-61
2020-03-04 09:56:47,3.42,3.42,3.42,65.27,898849,32,19948,-60
2020-03-04 09:57:37,3.31,3.31,3.31,65.13,898689,33,20395,-62
2020-03-04 09:58:28,3.23,3.23,3.23,65.50,896786,33,19954,-62
2020-03-04 09:59:19,3.21,3.21,3.21,66.03,899783,32,19963,-62
2020-03-04 10:00:09,3.34,3.34,3.34,65.63,898541,33,19962,-62
2020-03-04 10:01:00,3.41,3.41,3.41,65.41,902976,32,20286,-60
2020-03-04 10:01:51,3.43,3.43,3.43,65.76,903201,32,20329,-60
2020-03-04 10:02:42,3.56,3.56,3.56,66.91,900707,32,19952,-61
2020-03-04 10:03:32,3.66,3.66,3.66,64.78,896785,33,19952,-62
2020-03-04 10:04:23,3.67,3.67,3.67,64.59,900031,32,19951,-61
2020-03-04 10:05:14,3.81,3.81,3.81,65.06,901659,32,19943,-60
2020-03-04 10:06:04,4.03,4.03,4.03,66.67,902279,32,19944,-62
2020-03-04 10:06:55,4.06,4.06,4.06,64.36,901845,32,19960,-59
2020-03-04 10:07:46,4.19,4.19,4.19,65.48,898648,32,19952,-61
2020-03-04 10:08:37,4.24,4.24,4.24,63.72,898728,32,19947,-60
2020-03-04 10:09:28,4.25,4.25,4.25,63.58,896736,33,19940,-61
2020-03-04 10:10:19,4.34,4.34,4.34,63.79,896903,33,19994,-62
2020-03-04 10:11:09,4.61,4.61,4.61,60.89,899852,32,19947,-59
2020-03-04 10:12:00,4.75,4.75,4.75,62.54,902065,32,19958,-61
2020-03-04 10:12:51,4.84,4.84,4.84,63.87,901752,32,19946,-63
2020-03-04 10:13:42,4.86,4.86,4.86,61.19,901772,32,19947,-60
2020-03-04 10:14:32,4.96,4.96,4.96,59.55,901915,32,19943,-62
2020-03-04 10:15:23,4.96,4.96,4.96,59.87,901935,32,20015,-62
2020-03-04 10:16:14,4.86,4.86,4.86,59.97,901934,32,19935,-62
2020-03-04 10:17:05,4.85,4.85,4.85,61.30,901895,32,19935,-61
2020-03-04 10:17:56,4.97,4.97,4.97,60.32,902054,32,20156,-61
2020-03-04 10:18:46,5.04,5.04,5.04,59.82,902204,32,20041,-64
2020-03-04 10:19:37,4.98,4.98,4.98,60.14,901976,32,20002,-61
2020-03-04 10:20:28,5.17,5.17,5.17,59.79,898723,32,19948,-63
2020-03-04 10:21:18,5.07,5.07,5.07,60.05,898722,32,19963,-62
2020-03-04 10:22:09,4.98,4.98,4.98,59.11,899901,32,19988,-62
2020-03-04 10:23:00,5.04,5.04,5.04,58.10,901817,32,19939,-62
2020-03-04 10:23:51,4.94,4.94,4.94,56.50,902003,32,19966,-62
2020-03-04 10:24:41,5.12,5.12,5.12,56.34,898735,32,20250,-63
2020-03-04 10:25:32,4.97,4.97,4.97,57.57,898701,32,20331,-64
2020-03-04 10:26:23,5.02,5.02,5.02,58.04,896804,33,19971,-62
2020-03-04 10:27:14,4.97,4.97,4.97,56.11,896616,33,20322,-61
2020-03-04 10:28:05,5.09,5.09,5.09,55.85,899664,32,19936,-63
2020-03-04 10:28:56,5.02,5.02,5.02,55.33,901885,32,19970,-63
2020-03-04 10:29:47,4.95,4.95,4.95,56.84,902058,32,19973,-62
2020-03-04 10:30:38,4.92,4.92,4.92,57.36,901758,32,19959,-60
2020-03-04 10:31:29,4.97,4.97,4.97,56.87,901998,32,19947,-61
2020-03-04 10:32:19,4.78,4.78,4.78,57.97,901816,32,19947,-61
2020-03-04 10:33:10,4.75,4.75,4.75,58.22,901646,32,19935,-57
2020-03-04 10:34:02,4.78,4.78,4.78,57.90,898660,33,19935,-62
2020-03-04 10:34:53,4.86,4.86,4.86,57.52,898611,32,20337,-62
2020-03-04 10:35:44,4.81,4.81,4.81,56.88,897025,33,19940,-61
2020-03-04 10:36:34,4.66,4.66,4.66,57.82,899976,32,19936,-61
2020-03-04 10:37:25,4.70,4.70,4.70,58.16,901949,32,19936,-60
2020-03-04 10:38:16,4.59,4.59,4.59,56.79,902080,32,19936,-61
2020-03-04 10:39:07,4.64,4.64,4.64,56.85,898565,32,20003,-61
2020-03-04 10:39:57,4.58,4.58,4.58,57.72,901894,32,19940,-58
2020-03-04 10:40:48,4.61,4.61,4.61,57.46,902895,32,19963,-61
2020-03-04 10:41:39,4.67,4.67,4.67,57.09,903765,32,19962,-58
2020-03-04 10:42:30,4.44,4.44,4.44,58.75,898546,32,20310,-61
2020-03-04 10:43:20,4.47,4.47,4.47,58.23,898634,33,19936,-61
2020-03-04 10:44:11,4.52,4.52,4.52,58.05,896630,33,20244,-62
2020-03-04 10:45:02,4.53,4.53,4.53,58.19,898577,33,19970,-60
2020-03-04 10:45:52,4.54,4.54,4.54,58.96,899836,32,19939,-60
2020-03-04 10:46:43,4.52,4.52,4.52,59.64,901659,32,19993,-62
2020-03-04 10:47:34,4.43,4.43,4.43,58.20,901521,33,19954,-61
2020-03-04 10:48:25,4.40,4.40,4.40,57.70,901812,32,19955,-58
2020-03-04 10:49:15,4.38,4.38,4.38,57.56,901668,32,19936,-60
2020-03-04 10:50:06,4.32,4.32,4.32,58.68,898580,32,19944,-61
2020-03-04 10:50:57,4.42,4.42,4.42,58.49,898420,32,19944,-61
2020-03-04 10:51:47,4.39,4.39,4.39,58.55,896607,33,19944,-58
2020-03-04 10:52:38,4.34,4.34,4.34,58.79,899757,32,20353,-60
2020-03-04 10:53:29,4.42,4.42,4.42,58.48,896664,33,19955,-61
2020-03-04 10:54:20,4.34,4.34,4.34,58.36,892417,33,20343,-59
2020-03-04 10:55:10,4.39,4.39,4.39,58.39,897462,32,20294,-59
2020-03-04 10:56:01,4.41,4.41,4.41,58.21,903905,32,20338,-60
2020-03-04 10:56:52,4.50,4.50,4.50,58.45,900413,32,20018,-60
2020-03-04 10:57:43,4.51,4.51,4.51,58.18,895503,33,19936,-60
2020-03-04 10:58:33,4.58,4.58,4.58,58.35,897875,32,20370,-61
2020-03-04 10:59:24,4.56,4.56,4.56,59.26,902760,32,20307,-61
2020-03-04 11:00:15,4.63,4.63,4.63,58.38,904728,32,19978,-59
2020-03-04 11:01:06,4.52,4.52,4.52,58.63,901514,32,19931,-60
2020-03-04 11:01:57,4.57,4.57,4.57,58.83,901822,32,19939,-59
2020-03-04 11:02:48,4.58,4.58,4.58,58.64,899441,32,19955,-59
2020-03-04 11:03:38,4.50,4.50,4.50,59.22,901762,32,19985,-59
2020-03-04 11:04:29,4.60,4.60,4.60,59.80,901822,32,19950,-59
2020-03-04 11:05:27,4.59,4.59,4.59,58.98,901505,32,19940,-57
2020-03-04 11:06:20,4.55,4.55,4.55,59.59,901713,32,19936,-60
2020-03-04 11:07:14,4.66,4.66,4.66,59.48,901477,32,20014,-60
2020-03-04 11:08:05,4.60,4.60,4.60,58.81,901470,32,19932,-61
2020-03-04 11:08:56,4.81,4.81,4.81,58.60,901613,32,20400,-61
2020-03-04 11:09:47,4.81,4.81,4.81,59.12,901688,32,20322,-61
2020-03-04 11:10:37,4.82,4.82,4.82,59.49,901871,32,20337,-59
2020-03-04 11:11:28,4.75,4.75,4.75,57.90,901651,32,19963,-60
2020-03-04 11:12:19,4.75,4.75,4.75,58.79,901884,32,19951,-60
2020-03-04 11:13:10,4.66,4.66,4.66,59.22,901645,32,20299,-61
2020-03-04 11:14:01,4.63,4.63,4.63,58.96,901822,32,20297,-60
2020-03-04 11:14:51,4.69,4.69,4.69,59.00,901567,32,19991,-62
2020-03-04 11:15:42,4.72,4.72,4.72,58.39,901713,32,20377,-58
2020-03-04 11:16:33,4.76,4.76,4.76,58.64,898529,32,20335,-60
2020-03-04 11:17:24,4.82,4.82,4.82,58.18,898577,33,20224,-57
2020-03-04 11:18:14,4.84,4.84,4.84,58.20,900822,32,19970,-60
2020-03-04 11:19:05,4.93,4.93,4.93,58.69,904563,32,20359,-59
2020-03-04 11:19:56,5.11,5.11,5.11,59.08,903778,32,19969,-60
2020-03-04 11:20:47,5.16,5.16,5.16,56.77,901980,32,19951,-60
2020-03-04 11:21:38,5.20,5.20,5.20,58.24,901546,32,19936,-58
2020-03-04 11:22:31,5.38,5.38,5.38,56.33,898449,33,19974,-59
2020-03-04 11:23:22,5.53,5.53,5.53,55.86,899767,32,19948,-55
2020-03-04 11:24:13,5.54,5.54,5.54,57.47,903106,32,19935,-57
2020-03-04 11:25:04,5.47,5.47,5.47,56.79,901566,32,19950,-59
2020-03-04 11:25:54,5.81,5.81,5.81,56.43,898622,33,19944,-55
2020-03-04 11:26:45,5.97,5.97,5.97,55.44,899741,32,19948,-61
2020-03-04 11:27:36,6.07,6.07,6.07,53.98,901539,32,20321,-60
2020-03-04 11:28:26,6.24,6.24,6.24,52.46,902580,32,19936,-60
2020-03-04 11:29:17,6.09,6.09,6.09,51.58,901559,32,19955,-60
2020-03-04 11:30:08,6.26,6.26,6.26,51.56,901590,32,19958,-55
2020-03-04 11:30:59,6.36,6.36,6.36,53.14,901748,32,19958,-60
2020-03-04 11:31:49,6.27,6.27,6.27,54.96,901700,32,19955,-60
2020-03-04 11:32:40,6.09,6.09,6.09,53.45,901632,32,19936,-59
2020-03-04 11:33:31,6.08,6.08,6.08,55.27,899612,32,19999,-60
2020-03-04 11:34:21,5.88,5.88,5.88,52.37,901837,32,20335,-59
2020-03-04 11:35:12,5.97,5.97,5.97,53.03,899566,32,20266,-57
2020-03-04 11:36:03,6.00,6.00,6.00,50.71,901587,32,20282,-56
2020-03-04 11:36:54,6.24,6.24,6.24,51.08,901722,32,20299,-57
2020-03-04 11:37:46,6.35,6.35,6.35,53.42,901707,32,19978,-60
2020-03-04 11:38:46,6.03,6.03,6.03,50.80,898334,32,19955,-58
2020-03-04 11:39:46,6.00,6.00,6.00,50.21,903718,32,19954,-59
2020-03-04 11:40:38,5.76,5.76,5.76,51.62,901640,32,19944,-60
2020-03-04 11:41:38,5.78,5.78,5.78,50.18,901587,32,19940,-60
2020-03-04 11:42:38,5.82,5.82,5.82,49.97,901556,32,19951,-62
2020-03-04 11:43:38,5.77,5.77,5.77,50.39,898277,33,19943,-60
2020-03-04 11:44:29,5.80,5.80,5.80,50.96,895447,33,19941,-61
2020-03-04 11:45:29,5.81,5.81,5.81,51.11,902720,32,19939,-61
2020-03-04 11:46:19,5.86,5.86,5.86,50.46,903810,32,19935,-61
2020-03-04 11:47:10,5.63,5.63,5.63,51.63,899516,32,19987,-59
2020-03-04 11:48:01,5.55,5.55,5.55,52.13,896016,33,19940,-60
2020-03-04 11:48:52,5.68,5.68,5.68,51.77,898515,33,19944,-62
2020-03-04 11:49:43,5.77,5.77,5.77,51.36,899564,32,20337,-55
2020-03-04 11:50:34,5.87,5.87,5.87,51.53,898394,33,19936,-60
2020-03-04 11:51:24,5.82,5.82,5.82,50.09,899564,32,20289,-60
2020-03-04 11:52:15,5.65,5.65,5.65,49.09,899559,32,19993,-57
2020-03-04 11:53:07,5.57,5.57,5.57,49.57,901525,32,20369,-60
2020-03-04 11:54:07,5.68,5.68,5.68,49.78,901818,32,19936,-58
2020-03-04 11:54:58,5.70,5.70,5.70,50.87,901485,32,19974,-61
2020-03-04 11:55:49,5.77,5.77,5.77,50.55,901653,32,20294,-58
2020-03-04 11:56:39,5.68,5.68,5.68,49.66,901544,32,19946,-58
2020-03-04 11:57:30,5.82,5.82,5.82,49.46,901650,32,19991,-56
2020-03-04 11:58:22,5.90,5.90,5.90,49.97,901601,32,19940,-58
2020-03-04 11:59:13,6.02,6.02,6.02,48.66,901240,32,19978,-59
2020-03-04 12:00:03,5.99,5.99,5.99,48.77,898598,33,19966,-58
2020-03-04 12:00:54,5.99,5.99,5.99,47.98,899459,32,19936,-56
2020-03-04 12:01:45,5.93,5.93,5.93,48.62,901286,33,20580,-59
2020-03-04 12:02:36,5.97,5.97,5.97,48.25,901837,32,19947,-62
2020-03-04 12:03:27,5.84,5.84,5.84,48.25,901505,32,19950,-61
2020-03-04 12:04:18,5.81,5.81,5.81,49.26,898470,33,19951,-58
2020-03-04 12:05:08,5.88,5.88,5.88,49.17,902691,32,19944,-60
2020-03-04 12:05:59,5.84,5.84,5.84,47.94,905781,32,19963,-60
2020-03-04 12:06:50,5.92,5.92,5.92,49.06,906502,32,20293,-59
2020-03-04 12:07:41,5.90,5.90,5.90,49.62,904586,32,20243,-60
2020-03-04 12:08:31,5.78,5.78,5.78,47.78,903735,32,20269,-60
2020-03-04 12:09:23,5.73,5.73,5.73,47.88,901733,32,19983,-60
2020-03-04 12:10:13,5.71,5.71,5.71,49.32,901417,32,19958,-60
2020-03-04 12:11:04,5.74,5.74,5.74,48.18,898312,33,19950,-61
2020-03-04 12:11:55,5.62,5.62,5.62,47.52,899545,33,19935,-59
2020-03-04 12:12:46,5.55,5.55,5.55,48.84,901652,32,19949,-56
2020-03-04 12:13:36,5.37,5.37,5.37,48.69,901625,32,20314,-58
2020-03-04 12:14:27,5.44,5.44,5.44,49.13,901654,32,19943,-60
2020-03-04 12:15:18,5.50,5.50,5.50,49.47,901614,32,19935,-58
2020-03-04 12:16:08,5.48,5.48,5.48,48.90,898501,33,19978,-60
2020-03-04 12:16:59,5.46,5.46,5.46,49.40,898073,33,19940,-60
2020-03-04 12:17:50,5.36,5.36,5.36,50.08,899348,32,19970,-57
2020-03-04 12:18:41,5.45,5.45,5.45,49.48,901450,32,19939,-60
2020-03-04 12:19:31,5.35,5.35,5.35,49.81,901508,32,19940,-56
2020-03-04 12:20:23,5.47,5.47,5.47,50.05,901710,32,19987,-61
2020-03-04 12:21:14,5.34,5.34,5.34,51.27,901467,32,19935,-60
2020-03-04 12:22:05,5.37,5.37,5.37,51.18,901328,32,20334,-61
2020-03-04 12:22:56,5.52,5.52,5.52,49.69,901534,32,19936,-59
2020-03-04 12:23:46,5.49,5.49,5.49,50.23,901576,32,19935,-59
2020-03-04 12:24:37,5.43,5.43,5.43,50.73,901481,32,19944,-63
2020-03-04 12:25:28,5.38,5.38,5.38,51.82,899407,32,19979,-63
2020-03-04 12:26:18,5.32,5.32,5.32,49.91,898480,33,20298,-58
2020-03-04 12:27:09,5.30,5.30,5.30,50.56,896252,33,19948,-61
2020-03-04 12:28:00,5.34,5.34,5.34,50.82,899375,32,19948,-59
2020-03-04 12:28:51,5.24,5.24,5.24,51.22,902485,32,19985,-62
2020-03-04 12:29:41,5.21,5.21,5.21,51.39,843124,32,2038526,-61
2020-03-04 12:30:32,5.10,5.10,5.10,52.15,898440,33,20000,-59
2020-03-04 12:31:23,5.15,5.15,5.15,51.61,898504,33,19979,-60
2020-03-04 12:32:14,5.14,5.14,5.14,51.53,899807,32,19975,-59
2020-03-04 12:33:05,5.21,5.21,5.21,51.29,901330,32,19974,-59
2020-03-04 12:33:56,5.24,5.24,5.24,52.23,898422,33,20358,-60
2020-03-04 12:34:47,5.30,5.30,5.30,51.08,902574,32,19936,-62
2020-03-04 12:35:37,5.28,5.28,5.28,50.33,902591,32,20359,-60
2020-03-04 12:36:28,5.34,5.34,5.34,50.42,903571,32,19950,-60
2020-03-04 12:37:19,5.41,5.41,5.41,50.69,901525,32,20337,-61
2020-03-04 12:38:10,5.35,5.35,5.35,51.50,901569,32,20027,-61
2020-03-04 12:39:00,5.39,5.39,5.39,50.60,901461,32,19970,-58
2020-03-04 12:39:51,5.44,5.44,5.44,50.66,898459,33,19941,-60
2020-03-04 12:40:42,5.38,5.38,5.38,51.58,902519,32,19935,-61
2020-03-04 12:41:33,5.34,5.34,5.34,50.76,901596,32,19952,-61
2020-03-04 12:42:24,5.37,5.37,5.37,51.69,901518,32,20045,-58
2020-03-04 12:43:15,5.35,5.35,5.35,50.80,901584,32,20635,-58
2020-03-04 12:44:05,5.34,5.34,5.34,50.95,901467,32,19943,-58
2020-03-04 12:44:56,5.47,5.47,5.47,50.48,901179,33,19960,-62
2020-03-04 12:45:47,5.41,5.41,5.41,51.43,901662,33,19963,-60
2020-03-04 12:46:38,5.41,5.41,5.41,51.63,901813,32,19948,-61
2020-03-04 12:47:29,5.39,5.39,5.39,51.90,901484,32,20002,-61
2020-03-04 12:48:19,5.36,5.36,5.36,51.66,898555,33,19964,-60
2020-03-04 12:49:10,5.40,5.40,5.40,51.61,899237,33,19963,-60
2020-03-04 12:50:01,5.60,5.60,5.60,51.59,898466,33,19994,-61
2020-03-04 12:50:52,5.51,5.51,5.51,51.96,899509,33,19972,-63
2020-03-04 12:51:42,5.45,5.45,5.45,50.96,895971,33,19960,-59
2020-03-04 12:52:33,5.54,5.54,5.54,51.84,898617,33,19950,-60
2020-03-04 12:53:24,5.48,5.48,5.48,52.26,897607,33,19967,-59
2020-03-04 12:54:15,5.56,5.56,5.56,51.44,901376,33,20318,-60
2020-03-04 12:55:05,5.49,5.49,5.49,52.06,902569,32,19955,-61
2020-03-04 12:55:56,5.62,5.62,5.62,51.22,903787,32,19985,-59
2020-03-04 12:56:47,5.47,5.47,5.47,52.45,901188,33,19997,-62
2020-03-04 12:57:39,5.42,5.42,5.42,52.00,901388,33,19974,-61
2020-03-04 12:58:29,5.45,5.45,5.45,52.07,899292,33,19959,-60
2020-03-04 12:59:20,5.47,5.47,5.47,52.02,900856,33,20357,-61
2020-03-04 13:00:11,5.63,5.63,5.63,51.70,902573,32,20005,-60
2020-03-04 13:01:03,5.57,5.57,5.57,51.82,901446,33,19988,-60
2020-03-04 13:01:54,5.83,5.83,5.83,50.57,897987,33,19948,-59
2020-03-04 13:02:45,5.76,5.76,5.76,50.64,899582,33,19952,-59
2020-03-04 13:03:36,6.00,6.00,6.00,50.41,902033,32,20396,-57
2020-03-04 13:04:26,6.16,6.16,6.16,51.77,904607,32,19954,-59
2020-03-04 13:05:17,6.21,6.21,6.21,50.82,901289,32,20387,-61
2020-03-04 13:06:08,6.33,6.33,6.33,49.51,898289,33,19988,-59
2020-03-04 13:06:59,6.30,6.30,6.30,49.75,899293,33,20323,-58
2020-03-04 13:07:50,6.12,6.12,6.12,51.97,902426,32,19950,-60
2020-03-04 13:08:40,6.33,6.33,6.33,51.17,903576,32,19986,-60
2020-03-04 13:09:32,6.26,6.26,6.26,51.49,901741,32,20046,-58
2020-03-04 13:10:23,6.12,6.12,6.12,51.11,900961,32,20318,-59
2020-03-04 13:11:14,6.24,6.24,6.24,51.29,895209,33,20276,-59
2020-03-04 13:12:05,6.16,6.16,6.16,49.18,896526,33,19975,-56
2020-03-04 13:12:56,6.02,6.02,6.02,49.25,899513,33,19962,-61
2020-03-04 13:13:48,6.10,6.10,6.10,49.21,901571,33,19947,-61
2020-03-04 13:14:39,6.26,6.26,6.26,49.58,901251,32,20019,-59
2020-03-04 13:15:30,6.05,6.05,6.05,49.20,895226,33,20315,-60
2020-03-04 13:16:21,5.86,5.86,5.86,49.41,893203,33,19944,-59
2020-03-04 13:17:12,5.94,5.94,5.94,49.63,893225,33,19953,-60
2020-03-04 13:18:02,5.95,5.95,5.95,50.03,897532,33,19962,-61
2020-03-04 13:18:55,6.09,6.09,6.09,49.81,899542,33,19943,-60
2020-03-04 13:19:45,5.87,5.87,5.87,50.67,901137,33,20595,-62
2020-03-04 13:20:36,5.94,5.94,5.94,50.91,901589,33,19968,-63
2020-03-04 13:21:27,5.92,5.92,5.92,51.57,901320,32,19974,-60
2020-03-04 13:22:18,6.05,6.05,6.05,52.43,901548,33,19947,-61
2020-03-04 13:23:09,6.17,6.17,6.17,51.08,901553,33,19997,-62
2020-03-04 13:24:00,6.30,6.30,6.30,51.25,898937,32,20364,-61
2020-03-04 13:24:50,6.00,6.00,6.00,50.15,898818,33,19952,-61
2020-03-04 13:25:41,6.04,6.04,6.04,50.40,900263,32,19940,-57
2020-03-04 13:26:32,6.23,6.23,6.23,50.77,902071,32,19939,-60
2020-03-04 13:27:22,6.03,6.03,6.03,51.35,901977,32,19962,-60
2020-03-04 13:28:15,5.90,5.90,5.90,51.50,901926,32,20007,-59
2020-03-04 13:29:06,5.90,5.90,5.90,52.32,898761,32,20003,-61
2020-03-04 13:29:56,6.04,6.04,6.04,51.95,898910,33,19970,-57
2020-03-04 13:30:47,5.87,5.87,5.87,52.97,896839,33,19940,-61
2020-03-04 13:31:38,6.03,6.03,6.03,50.88,898967,33,19999,-61
2020-03-04 13:32:29,6.00,6.00,6.00,49.77,901166,32,19999,-62
2020-03-04 13:33:20,6.08,6.08,6.08,49.82,905043,32,19988,-61
2020-03-04 13:34:10,6.12,6.12,6.12,49.74,901974,32,19970,-62
2020-03-04 13:35:02,6.16,6.16,6.16,48.90,901984,32,19958,-59
2020-03-04 13:35:53,6.17,6.17,6.17,49.86,902126,32,19936,-58
2020-03-04 13:36:43,6.12,6.12,6.12,49.70,901981,32,19951,-59
2020-03-04 13:37:34,6.04,6.04,6.04,49.47,901929,32,19950,-61
2020-03-04 13:38:25,6.15,6.15,6.15,50.82,901985,32,19940,-61
2020-03-04 13:39:16,6.06,6.06,6.06,50.15,902878,32,19970,-61
2020-03-04 13:40:06,5.87,5.87,5.87,51.06,904550,32,19961,-63
2020-03-04 13:40:57,5.98,5.98,5.98,50.98,900706,32,20014,-60
2020-03-04 13:41:48,5.86,5.86,5.86,51.78,901973,32,19944,-61
2020-03-04 13:42:39,5.96,5.96,5.96,51.43,901095,32,19947,-62
2020-03-04 13:43:29,5.92,5.92,5.92,51.28,903870,32,19951,-61
2020-03-04 13:44:20,5.87,5.87,5.87,51.05,902936,32,20006,-58
2020-03-04 13:45:11,5.77,5.77,5.77,51.71,904972,32,20620,-59
2020-03-04 13:46:02,5.65,5.65,5.65,53.81,904092,32,19943,-61
2020-03-04 13:46:53,5.66,5.66,5.66,53.21,902242,32,19943,-61
2020-03-04 13:47:44,5.71,5.71,5.71,52.24,902236,32,19950,-60
2020-03-04 13:48:35,5.71,5.71,5.71,52.08,901640,32,19944,-61
2020-03-04 13:49:25,5.71,5.71,5.71,53.07,901965,32,19951,-60
2020-03-04 13:50:16,5.65,5.65,5.65,53.06,902016,32,20030,-61
2020-03-04 13:51:07,5.68,5.68,5.68,51.70,902125,32,19943,-61
2020-03-04 13:51:58,5.56,5.56,5.56,50.91,902375,32,19947,-59
2020-03-04 13:52:48,5.62,5.62,5.62,50.63,902268,32,19974,-60
2020-03-04 13:53:39,5.63,5.63,5.63,51.58,901930,32,19957,-60
2020-03-04 13:54:30,5.56,5.56,5.56,52.30,901906,32,19947,-58
2020-03-04 13:55:22,5.54,5.54,5.54,51.23,901710,33,20397,-61
2020-03-04 13:56:12,5.56,5.56,5.56,51.41,901884,32,19935,-58
2020-03-04 13:57:03,5.58,5.58,5.58,50.89,901927,32,19947,-62
2020-03-04 13:57:54,5.63,5.63,5.63,51.33,902043,32,19970,-64
2020-03-04 13:58:44,5.65,5.65,5.65,50.70,902053,32,19953,-61
2020-03-04 13:59:35,5.54,5.54,5.54,51.69,898768,32,19940,-62
2020-03-04 14:00:26,5.54,5.54,5.54,51.63,898909,33,19935,-60
2020-03-04 14:01:17,5.58,5.58,5.58,53.75,894828,33,19991,-61
2020-03-04 14:02:07,5.49,5.49,5.49,52.92,895806,33,19979,-61
2020-03-04 14:02:58,5.48,5.48,5.48,51.96,894797,33,19952,-61
2020-03-04 14:03:49,5.50,5.50,5.50,52.34,900103,32,19958,-63
2020-03-04 14:04:39,5.61,5.61,5.61,53.06,902093,32,20053,-59
2020-03-04 14:05:31,5.61,5.61,5.61,52.10,901956,32,19939,-62
2020-03-04 14:06:21,5.62,5.62,5.62,52.46,898620,33,19952,-61
2020-03-04 14:07:12,5.60,5.60,5.60,52.28,899926,32,19948,-61
2020-03-04 14:08:03,5.54,5.54,5.54,52.19,897530,32,20356,-61
2020-03-04 14:09:05,5.56,5.56,5.56,51.39,896849,33,19947,-63
2020-03-04 14:09:56,5.50,5.50,5.50,51.93,901283,32,20294,-61
2020-03-04 14:10:47,5.49,5.49,5.49,52.85,901739,32,19944,-63
2020-03-04 14:11:40,5.46,5.46,5.46,52.40,902008,32,19992,-62
2020-03-04 14:12:31,5.52,5.52,5.52,53.29,902126,32,20018,-61
2020-03-04 14:13:21,5.47,5.47,5.47,52.57,902301,32,19931,-62
2020-03-04 14:14:12,5.44,5.44,5.44,53.14,902355,32,19936,-62
2020-03-04 14:15:04,5.53,5.53,5.53,53.35,902059,32,19956,-62
2020-03-04 14:15:55,5.48,5.48,5.48,53.61,901769,32,19974,-61
2020-03-04 14:16:46,5.52,5.52,5.52,52.28,901929,32,19951,-65
2020-03-04 14:17:36,5.47,5.47,5.47,53.04,902038,32,19973,-62
2020-03-04 14:18:28,5.54,5.54,5.54,52.37,902097,32,19970,-63
2020-03-04 14:19:19,5.32,5.32,5.32,55.07,902163,32,20274,-61
2020-03-04 14:20:10,5.36,5.36,5.36,53.50,902235,32,19936,-60
2020-03-04 14:21:00,5.55,5.55,5.55,52.41,901710,32,19953,-61
2020-03-04 14:21:51,5.61,5.61,5.61,53.82,901966,32,19936,-61
2020-03-04 14:22:43,5.66,5.66,5.66,52.26,901853,32,19936,-62
2020-03-04 14:23:33,5.53,5.53,5.53,52.13,901850,32,20231,-61
2020-03-04 14:24:24,5.50,5.50,5.50,52.29,902012,32,19935,-61
2020-03-04 14:25:16,5.46,5.46,5.46,53.03,901412,32,19936,-62
2020-03-04 14:26:07,5.58,5.58,5.58,53.24,898602,33,20322,-59
2020-03-04 14:26:57,5.54,5.54,5.54,53.84,899905,32,19947,-60
2020-03-04 14:27:50,5.56,5.56,5.56,53.71,901558,32,20282,-62
2020-03-04 14:28:42,5.54,5.54,5.54,54.46,901896,32,19995,-62
2020-03-04 14:29:33,5.57,5.57,5.57,52.91,904762,32,19983,-62
2020-03-04 14:30:23,5.62,5.62,5.62,52.81,901937,32,19947,-61
2020-03-04 14:31:14,5.69,5.69,5.69,52.84,901733,32,19954,-62
2020-03-04 14:32:05,5.68,5.68,5.68,52.69,901753,32,20010,-62
2020-03-04 14:32:56,5.77,5.77,5.77,52.45,898597,32,20013,-64
2020-03-04 14:33:47,5.90,5.90,5.90,51.91,898811,33,19941,-62
2020-03-04 14:34:37,5.82,5.82,5.82,52.39,896649,33,19951,-61
2020-03-04 14:35:28,5.82,5.82,5.82,53.21,899300,32,20038,-63
2020-03-04 14:36:19,5.89,5.89,5.89,53.37,901873,32,20019,-62
2020-03-04 14:37:10,5.80,5.80,5.80,53.56,901998,32,19951,-61
2020-03-04 14:38:00,5.92,5.92,5.92,51.96,901902,32,19954,-62
2020-03-04 14:38:51,6.12,6.12,6.12,51.43,901695,32,19936,-61
2020-03-04 14:39:42,5.99,5.99,5.99,51.52,902027,32,19940,-61
2020-03-04 14:40:33,6.06,6.06,6.06,50.95,901824,32,19936,-59
2020-03-04 14:41:24,6.11,6.11,6.11,50.83,901870,32,19954,-61
2020-03-04 14:42:14,5.95,5.95,5.95,51.97,900516,32,19944,-62
2020-03-04 14:43:05,6.14,6.14,6.14,51.19,899705,32,19936,-60
2020-03-04 14:43:56,6.24,6.24,6.24,51.80,901478,32,19943,-61
2020-03-04 14:44:47,6.07,6.07,6.07,52.14,901639,32,20311,-59
2020-03-04 14:45:38,6.26,6.26,6.26,52.88,901904,32,19936,-61
2020-03-04 14:46:28,6.16,6.16,6.16,51.82,899849,32,19974,-60
2020-03-04 14:47:19,6.16,6.16,6.16,51.85,901682,32,20312,-60
2020-03-04 14:48:10,6.25,6.25,6.25,51.88,902823,32,19947,-59
2020-03-04 14:49:01,6.34,6.34,6.34,51.37,900608,32,19944,-61
2020-03-04 14:49:52,6.41,6.41,6.41,51.09,899924,32,20003,-60
2020-03-04 14:50:42,6.31,6.31,6.31,52.87,899777,32,20003,-59
2020-03-04 14:51:33,6.22,6.22,6.22,54.75,901791,32,19946,-59
2020-03-04 14:52:24,6.09,6.09,6.09,51.32,903020,32,19956,-59
2020-03-04 14:53:15,6.11,6.11,6.11,51.15,900563,32,19995,-60
2020-03-04 14:54:05,6.24,6.24,6.24,50.54,901723,32,19936,-61
2020-03-04 14:54:56,6.27,6.27,6.27,50.80,903963,32,19985,-63
2020-03-04 14:55:47,6.27,6.27,6.27,50.86,906792,32,19935,-59
2020-03-04 14:56:38,6.18,6.18,6.18,51.25,904904,32,19938,-61
2020-03-04 14:57:28,6.07,6.07,6.07,52.56,904115,32,19939,-62
2020-03-04 14:58:19,6.04,6.04,6.04,52.41,901930,32,20011,-62
2020-03-04 14:59:10,5.87,5.87,5.87,52.26,901900,32,19974,-60
2020-03-04 15:00:01,6.04,6.04,6.04,51.42,899882,32,19939,-60
2020-03-04 15:00:51,6.20,6.20,6.20,50.99,901398,33,19959,-63
2020-03-04 15:01:43,6.28,6.28,6.28,50.85,902760,32,19966,-60
2020-03-04 15:02:34,6.30,6.30,6.30,51.12,900729,32,19935,-61
2020-03-04 15:03:25,6.09,6.09,6.09,52.27,899912,32,19984,-61
2020-03-04 15:04:16,6.04,6.04,6.04,53.18,901597,33,20297,-60
2020-03-04 15:05:06,6.06,6.06,6.06,52.46,902033,32,19948,-61
2020-03-04 15:05:57,6.16,6.16,6.16,52.03,901740,32,19948,-60
2020-03-04 15:06:48,6.13,6.13,6.13,51.69,901815,32,20018,-59
2020-03-04 15:07:39,6.17,6.17,6.17,50.48,901755,32,20067,-60
2020-03-04 15:08:29,6.17,6.17,6.17,51.93,901944,32,20294,-60
2020-03-04 15:09:20,6.23,6.23,6.23,51.24,901712,32,19943,-59
2020-03-04 15:10:11,6.12,6.12,6.12,52.70,901783,32,19970,-61
2020-03-04 15:11:02,6.05,6.05,6.05,52.09,899627,32,20282,-61
2020-03-04 15:11:52,6.04,6.04,6.04,51.58,898826,33,19936,-60
2020-03-04 15:12:43,6.02,6.02,6.02,52.06,899837,32,20325,-60
2020-03-04 15:13:34,6.01,6.01,6.01,52.37,901828,32,20260,-61
2020-03-04 15:14:25,6.13,6.13,6.13,51.53,902016,32,19939,-61
2020-03-04 15:15:16,5.81,5.81,5.81,51.77,901526,32,19939,-59
2020-03-04 15:16:06,5.81,5.81,5.81,53.22,898636,32,19962,-62
2020-03-04 15:16:57,5.75,5.75,5.75,53.16,902805,32,20002,-63
2020-03-04 15:17:48,5.86,5.86,5.86,53.52,899574,32,20286,-61
2020-03-04 15:18:38,5.72,5.72,5.72,53.67,900600,32,20315,-61
2020-03-04 15:19:29,5.79,5.79,5.79,53.21,899726,32,19947,-62
2020-03-04 15:20:20,5.69,5.69,5.69,53.19,899810,32,19935,-61
2020-03-04 15:21:11,5.86,5.86,5.86,52.63,901661,32,19960,-60
2020-03-04 15:22:01,5.91,5.91,5.91,52.68,898672,32,19987,-61
2020-03-04 15:22:52,5.77,5.77,5.77,52.74,898613,33,19937,-59
2020-03-04 15:23:43,5.88,5.88,5.88,52.90,896645,32,19955,-61
2020-03-04 15:24:33,5.94,5.94,5.94,52.66,898722,33,20262,-61
2020-03-04 15:25:24,5.93,5.93,5.93,53.04,899423,33,20278,-61
2020-03-04 15:26:15,5.77,5.77,5.77,52.89,901651,32,20350,-61
2020-03-04 15:27:05,5.84,5.84,5.84,52.73,901530,32,19999,-60
2020-03-04 15:27:57,5.88,5.88,5.88,53.26,899702,32,19956,-62
2020-03-04 15:28:48,5.88,5.88,5.88,53.39,898264,33,19936,-61
2020-03-04 15:29:38,5.87,5.87,5.87,52.34,899944,32,19947,-61
2020-03-04 15:30:29,5.56,5.56,5.56,53.29,901633,32,19935,-61
2020-03-04 15:31:20,5.58,5.58,5.58,53.59,899664,32,19980,-61
2020-03-04 15:32:11,5.52,5.52,5.52,53.52,901692,32,19940,-61
2020-03-04 15:33:01,5.69,5.69,5.69,53.19,901371,32,19947,-62
2020-03-04 15:33:52,5.59,5.59,5.59,53.56,901978,32,20282,-61
2020-03-04 15:34:43,5.71,5.71,5.71,53.07,901981,32,19935,-62
2020-03-04 15:35:48,5.59,5.59,5.59,53.90,902036,32,19944,-61
2020-03-04 15:36:39,5.65,5.65,5.65,53.22,901724,32,19940,-63
2020-03-04 15:37:30,5.73,5.73,5.73,52.44,901755,32,19944,-61
2020-03-04 15:38:21,5.67,5.67,5.67,53.08,896681,33,19940,-61
2020-03-04 15:39:12,5.78,5.78,5.78,53.17,898635,33,19952,-61
2020-03-04 15:40:02,5.77,5.77,5.77,52.91,897338,33,19972,-62
2020-03-04 15:40:53,5.66,5.66,5.66,53.58,901690,32,19936,-63
2020-03-04 15:41:44,5.56,5.56,5.56,53.70,899730,32,20011,-63
2020-03-04 15:42:34,5.62,5.62,5.62,54.69,901699,32,19936,-61
2020-03-04 15:43:25,5.55,5.55,5.55,54.99,899270,33,19936,-61
2020-03-04 15:44:16,5.55,5.55,5.55,54.66,901664,32,19978,-58
2020-03-04 15:45:06,5.59,5.59,5.59,54.19,902483,32,20019,-61
2020-03-04 15:45:58,5.66,5.66,5.66,53.90,901516,32,19951,-59
2020-03-04 15:46:48,5.74,5.74,5.74,53.23,897195,32,19967,-64
2020-03-04 15:47:39,5.71,5.71,5.71,53.61,899301,32,19983,-60
2020-03-04 15:48:30,5.79,5.79,5.79,53.17,903829,32,20047,-60
2020-03-04 15:49:20,5.75,5.75,5.75,53.38,905754,32,20292,-63
2020-03-04 15:50:12,5.81,5.81,5.81,52.52,901888,32,19935,-59
2020-03-04 15:51:03,5.84,5.84,5.84,52.45,901779,32,20326,-60
2020-03-04 15:51:54,5.73,5.73,5.73,52.87,901623,32,19994,-60
2020-03-04 15:52:44,5.80,5.80,5.80,52.77,901637,32,19987,-61
2020-03-04 15:53:35,5.78,5.78,5.78,52.47,899216,32,19936,-63
2020-03-04 15:54:26,5.76,5.76,5.76,52.69,901611,32,19944,-61
2020-03-04 15:55:16,5.68,5.68,5.68,53.96,902612,32,19963,-61
2020-03-04 15:56:07,5.58,5.58,5.58,54.13,903109,32,19962,-57
2020-03-04 15:56:58,5.64,5.64,5.64,53.51,900805,32,19958,-59
2020-03-04 15:57:49,5.62,5.62,5.62,53.39,901442,32,19943,-61
2020-03-04 15:58:39,5.72,5.72,5.72,53.12,899181,33,20310,-61
2020-03-04 15:59:30,5.72,5.72,5.72,53.27,901592,32,19948,-61
2020-03-04 16:00:21,5.77,5.77,5.77,53.17,901827,32,19995,-62
2020-03-04 16:01:12,5.76,5.76,5.76,52.60,901617,32,20006,-61
2020-03-04 16:02:03,5.71,5.71,5.71,53.05,901652,32,19936,-60
2020-03-04 16:02:53,5.79,5.79,5.79,53.06,901609,32,19936,-59
2020-03-04 16:03:44,5.82,5.82,5.82,53.33,901852,32,19964,-61
2020-03-04 16:04:35,5.90,5.90,5.90,52.79,901857,32,19935,-61
2020-03-04 16:05:26,5.72,5.72,5.72,53.71,901798,32,20274,-57
2020-03-04 16:06:16,5.73,5.73,5.73,53.84,901855,32,20324,-60
2020-03-04 16:07:07,5.64,5.64,5.64,54.48,901435,32,19955,-60
2020-03-04 16:07:58,5.58,5.58,5.58,53.97,898411,33,19940,-57
2020-03-04 16:08:49,5.50,5.50,5.50,54.12,896312,33,19948,-60
2020-03-04 16:09:40,5.54,5.54,5.54,54.31,899308,33,20317,-57
2020-03-04 16:10:30,5.69,5.69,5.69,54.28,901799,32,20077,-62
2020-03-04 16:11:21,5.74,5.74,5.74,54.87,901552,32,19971,-63
2020-03-04 16:12:11,5.74,5.74,5.74,54.53,901570,32,19993,-60
2020-03-04 16:13:02,5.77,5.77,5.77,54.56,901534,32,19947,-59
2020-03-04 16:13:53,5.87,5.87,5.87,54.11,899485,32,20425,-60
2020-03-04 16:14:44,5.72,5.72,5.72,54.29,901559,32,19982,-61
2020-03-04 16:15:34,5.74,5.74,5.74,54.06,901781,32,20064,-61
2020-03-04 16:16:25,5.59,5.59,5.59,53.43,901799,32,19950,-61
2020-03-04 16:17:16,5.56,5.56,5.56,53.63,901790,32,19970,-60
2020-03-04 16:18:07,5.62,5.62,5.62,53.94,901569,32,20297,-60
2020-03-04 16:18:57,5.57,5.57,5.57,54.35,901439,32,20326,-58
2020-03-04 16:19:48,5.55,5.55,5.55,54.58,902726,32,19944,-60
2020-03-04 16:20:39,5.52,5.52,5.52,54.25,903768,32,19935,-59
2020-03-04 16:21:30,5.57,5.57,5.57,53.91,901824,32,19963,-60
2020-03-04 16:22:20,5.55,5.55,5.55,54.64,901976,32,20207,-61
2020-03-04 16:23:11,5.43,5.43,5.43,55.15,901449,32,19948,-60
2020-03-04 16:24:02,5.57,5.57,5.57,54.23,898473,32,19952,-59
2020-03-04 16:24:53,5.54,5.54,5.54,54.32,899484,32,19935,-61
2020-03-04 16:25:43,5.55,5.55,5.55,54.47,902742,32,19951,-62
2020-03-04 16:26:34,5.55,5.55,5.55,54.39,898368,33,19999,-61
2020-03-04 16:27:25,5.57,5.57,5.57,54.45,898580,33,19936,-61
2020-03-04 16:28:16,5.55,5.55,5.55,54.32,900785,32,19950,-62
2020-03-04 16:29:07,5.53,5.53,5.53,54.49,903427,32,20365,-61
2020-03-04 16:29:58,5.52,5.52,5.52,54.74,901416,32,20310,-62
2020-03-04 16:30:49,5.50,5.50,5.50,54.61,901664,32,20392,-61
2020-03-04 16:31:39,5.37,5.37,5.37,54.89,901586,32,19990,-61
2020-03-04 16:32:30,5.34,5.34,5.34,54.81,901659,32,19936,-63
2020-03-04 16:33:21,5.31,5.31,5.31,55.17,902624,32,19971,-61
2020-03-04 16:34:11,5.28,5.28,5.28,55.97,901576,32,19948,-62
2020-03-04 16:35:02,5.31,5.31,5.31,56.37,901606,32,20077,-61
2020-03-04 16:35:53,5.35,5.35,5.35,54.57,901722,32,19986,-61
2020-03-04 16:36:43,5.28,5.28,5.28,54.64,901562,32,19935,-61
2020-03-04 16:37:35,5.36,5.36,5.36,54.40,901582,32,19978,-62
2020-03-04 16:38:26,5.33,5.33,5.33,54.65,901591,32,19952,-61
2020-03-04 16:39:17,5.29,5.29,5.29,54.85,901612,32,19958,-62
2020-03-04 16:40:07,5.31,5.31,5.31,54.78,901905,32,19986,-61
2020-03-04 16:40:58,5.29,5.29,5.29,54.86,901638,32,19936,-62
2020-03-04 16:41:49,5.29,5.29,5.29,54.95,901737,32,19977,-63
2020-03-04 16:42:39,5.28,5.28,5.28,54.91,901578,32,19940,-64
2020-03-04 16:43:30,5.27,5.27,5.27,54.55,901385,32,19947,-59
2020-03-04 16:44:22,5.27,5.27,5.27,54.44,901652,32,19936,-61
2020-03-04 16:45:12,5.27,5.27,5.27,54.46,901503,32,19956,-63
2020-03-04 16:46:04,5.26,5.26,5.26,54.66,901553,32,19952,-61
2020-03-04 16:46:58,5.23,5.23,5.23,54.95,901525,32,19970,-60
2020-03-04 16:47:49,5.22,5.22,5.22,55.15,901608,32,20337,-64
2020-03-04 16:48:39,5.22,5.22,5.22,55.45,901440,32,19994,-60
2020-03-04 16:49:30,5.22,5.22,5.22,55.74,901541,33,20025,-62
2020-03-04 16:50:20,5.20,5.20,5.20,56.14,901449,33,19935,-62
2020-03-04 16:51:11,5.19,5.19,5.19,56.63,901587,33,19963,-60
2020-03-04 16:52:02,5.19,5.19,5.19,56.18,901411,32,19966,-61
2020-03-04 16:52:53,5.17,5.17,5.17,56.34,901263,33,20292,-64
2020-03-04 16:53:44,5.12,5.12,5.12,55.94,901541,33,20348,-60
2020-03-04 16:54:34,5.05,5.05,5.05,56.39,902585,32,19986,-61
2020-03-04 16:55:25,4.96,4.96,4.96,58.21,904519,32,19939,-63
2020-03-04 16:56:16,5.00,5.00,5.00,57.90,901340,33,19955,-61
2020-03-04 16:57:06,4.96,4.96,4.96,57.40,901403,33,19952,-61
2020-03-04 16:57:57,4.93,4.93,4.93,57.42,901413,33,20313,-63
2020-03-04 16:58:48,4.94,4.94,4.94,57.21,902229,32,19987,-61
2020-03-04 16:59:39,4.96,4.96,4.96,57.22,902471,32,19944,-61
2020-03-04 17:00:32,4.96,4.96,4.96,57.56,901988,32,19939,-63
2020-03-04 17:01:23,4.94,4.94,4.94,57.88,902019,32,20354,-60
2020-03-04 17:02:14,4.92,4.92,4.92,58.08,902057,32,19986,-60
2020-03-04 17:03:05,4.93,4.93,4.93,57.45,901956,32,19944,-61
2020-03-04 17:03:55,4.91,4.91,4.91,57.59,903338,32,20301,-59
2020-03-04 17:04:46,4.91,4.91,4.91,57.75,901990,32,19966,-63
2020-03-04 17:05:37,4.86,4.86,4.86,58.02,902326,32,19951,-62
2020-03-04 17:06:27,4.87,4.87,4.87,57.98,902224,32,19935,-60
2020-03-04 17:07:18,4.82,4.82,4.82,58.44,901957,32,19948,-61
2020-03-04 17:07:59,4.76,4.76,4.76,59.11,902052,32,20310,-59
2020-03-04 17:08:50,4.78,4.78,4.78,58.73,898962,32,20359,-59
2020-03-04 17:09:41,4.82,4.82,4.82,58.67,898846,32,19940,-61
2020-03-04 17:10:32,4.84,4.84,4.84,58.52,900156,32,20359,-60
2020-03-04 17:11:23,4.84,4.84,4.84,58.14,902229,32,19935,-61
2020-03-04 17:12:15,4.85,4.85,4.85,57.95,902381,32,19940,-59
2020-03-04 17:13:05,4.80,4.80,4.80,58.08,901897,32,19955,-58
2020-03-04 17:13:46,4.79,4.79,4.79,58.18,902273,32,19958,-61
2020-03-04 17:14:37,4.80,4.80,4.80,57.82,898685,33,19943,-61
2020-03-04 17:15:29,4.80,4.80,4.80,57.91,902169,32,19944,-59
2020-03-04 17:16:20,4.75,4.75,4.75,58.19,900215,32,20278,-59
2020-03-04 17:17:10,4.77,4.77,4.77,58.13,902054,32,19939,-58
2020-03-04 17:18:01,4.77,4.77,4.77,58.31,899949,32,20341,-61
2020-03-04 17:18:52,4.77,4.77,4.77,58.26,901969,32,19946,-59
2020-03-04 17:19:43,4.74,4.74,4.74,58.20,903166,32,20366,-61
2020-03-04 17:20:33,4.74,4.74,4.74,58.28,902014,32,20312,-57
2020-03-04 17:21:24,4.73,4.73,4.73,58.27,902084,32,19960,-58
2020-03-04 17:22:15,4.76,4.76,4.76,58.37,902167,32,19990,-58
2020-03-04 17:23:05,4.73,4.73,4.73,58.64,902163,32,19936,-61
2020-03-04 17:23:56,4.73,4.73,4.73,58.68,901922,32,20274,-62
2020-03-04 17:24:51,4.70,4.70,4.70,58.70,898902,32,20023,-61
2020-03-04 17:25:41,4.71,4.71,4.71,58.91,900550,32,19944,-61
2020-03-04 17:26:32,4.71,4.71,4.71,59.18,903420,32,19945,-61
2020-03-04 17:27:24,4.70,4.70,4.70,59.34,905248,32,20368,-62
2020-03-04 17:28:15,4.66,4.66,4.66,59.21,902008,32,19952,-61
2020-03-04 17:29:06,4.61,4.61,4.61,59.07,902048,32,19962,-63
2020-03-04 17:29:56,4.63,4.63,4.63,59.49,898752,32,20064,-63
2020-03-04 17:30:47,4.65,4.65,4.65,59.74,895942,33,20287,-63
2020-03-04 17:31:37,4.57,4.57,4.57,60.95,899061,33,19987,-62
2020-03-04 17:32:28,4.60,4.60,4.60,60.96,900663,32,19990,-62
2020-03-04 17:33:20,4.66,4.66,4.66,59.40,897780,33,19939,-62
2020-03-04 17:34:11,4.67,4.67,4.67,58.59,898896,33,19944,-62
2020-03-04 17:35:01,4.70,4.70,4.70,57.58,900095,32,20271,-62
2020-03-04 17:35:52,4.70,4.70,4.70,57.88,897859,33,20000,-63
2020-03-04 17:36:42,4.54,4.54,4.54,59.42,900158,32,20345,-62
2020-03-04 17:37:33,4.57,4.57,4.57,58.84,899052,33,19981,-62
2020-03-04 17:38:23,4.63,4.63,4.63,59.27,895932,33,19936,-62
2020-03-04 17:39:14,4.49,4.49,4.49,59.23,893852,33,19951,-61
2020-03-04 17:40:05,4.50,4.50,4.50,60.14,892889,33,19959,-62
2020-03-04 17:40:56,4.45,4.45,4.45,60.11,890962,33,19944,-62
2020-03-04 17:41:47,4.51,4.51,4.51,59.80,897168,33,19944,-59
2020-03-04 17:42:38,4.47,4.47,4.47,60.27,897153,33,19948,-62
2020-03-04 17:43:28,4.46,4.46,4.46,60.36,897938,33,20062,-61
2020-03-04 17:44:19,4.47,4.47,4.47,60.42,899987,32,19937,-61
2020-03-04 17:45:09,4.44,4.44,4.44,60.61,895763,33,19987,-62
2020-03-04 17:46:00,4.46,4.46,4.46,60.49,891769,33,19956,-61
2020-03-04 17:46:50,4.47,4.47,4.47,60.83,890950,33,19941,-61
2020-03-04 17:47:41,4.47,4.47,4.47,60.76,893979,33,19953,-63
2020-03-04 17:48:32,4.41,4.41,4.41,61.02,898906,33,19952,-62
2020-03-04 17:49:22,4.41,4.41,4.41,61.50,895890,33,19945,-62
2020-03-04 17:50:13,4.44,4.44,4.44,61.27,895673,33,19972,-62
2020-03-04 17:51:03,4.47,4.47,4.47,61.23,892713,33,19968,-62
2020-03-04 17:51:54,4.52,4.52,4.52,60.94,893976,33,19998,-62
2020-03-04 17:52:44,4.34,4.34,4.34,61.73,895993,33,19956,-62
2020-03-04 17:53:35,4.35,4.35,4.35,61.69,898797,33,19970,-62
2020-03-04 17:54:25,4.32,4.32,4.32,62.61,895897,33,20085,-62
2020-03-04 17:55:16,4.32,4.32,4.32,62.49,895713,33,20278,-62
2020-03-04 17:56:07,4.33,4.33,4.33,62.64,898921,33,19935,-62
2020-03-04 17:56:57,4.32,4.32,4.32,62.57,896676,33,19941,-61
2020-03-04 17:57:48,4.28,4.28,4.28,62.85,894611,33,19957,-61
2020-03-04 17:58:38,4.26,4.26,4.26,63.51,894089,33,19973,-60
2020-03-04 17:59:29,4.25,4.25,4.25,63.55,896762,33,19975,-60
2020-03-04 18:00:20,4.15,4.15,4.15,63.02,898946,33,19937,-62
2020-03-04 18:01:10,4.12,4.12,4.12,63.67,897880,33,19936,-62
2020-03-04 18:02:01,4.10,4.10,4.10,63.83,895860,33,19947,-62
2020-03-04 18:02:51,4.19,4.19,4.19,63.14,895770,33,19947,-62
2020-03-04 18:03:43,4.22,4.22,4.22,63.11,893852,33,19982,-62
2020-03-04 18:04:33,4.22,4.22,4.22,62.93,898805,33,19962,-62
2020-03-04 18:05:24,4.16,4.16,4.16,62.89,898931,33,19944,-62
2020-03-04 18:06:14,4.10,4.10,4.10,62.91,892766,33,19959,-62
2020-03-04 18:07:05,4.05,4.05,4.05,63.90,895892,33,19941,-62
2020-03-04 18:07:56,3.99,3.99,3.99,63.25,896911,33,19970,-62
2020-03-04 18:08:46,4.00,4.00,4.00,62.92,897560,33,19936,-61
2020-03-04 18:09:37,3.92,3.92,3.92,63.69,896012,33,19949,-61
2020-03-04 18:10:28,3.88,3.88,3.88,63.84,901551,32,20326,-62
2020-03-04 18:11:18,3.87,3.87,3.87,63.79,898918,33,19956,-61
2020-03-04 18:12:09,3.87,3.87,3.87,63.75,897884,33,20184,-62
2020-03-04 18:12:59,3.86,3.86,3.86,63.63,896708,33,19940,-62
2020-03-04 18:13:52,3.83,3.83,3.83,63.95,898917,33,19936,-62
2020-03-04 18:14:52,3.80,3.80,3.80,64.03,895711,33,20003,-62
2020-03-04 18:15:52,3.78,3.78,3.78,64.25,898860,33,19960,-62
2020-03-04 18:16:42,3.77,3.77,3.77,64.82,898735,33,19948,-62
2020-03-04 18:17:33,3.73,3.73,3.73,65.07,893747,33,19944,-60
2020-03-04 18:18:24,3.69,3.69,3.69,65.42,894012,33,19952,-63
2020-03-04 18:19:14,3.61,3.61,3.61,65.75,898743,33,19936,-61
2020-03-04 18:20:05,3.61,3.61,3.61,65.91,902064,32,19943,-62
2020-03-04 18:20:56,3.58,3.58,3.58,66.08,898919,33,19952,-62
2020-03-04 18:21:46,3.52,3.52,3.52,66.08,897917,33,19970,-62
2020-03-04 18:22:37,3.50,3.50,3.50,66.61,896770,33,19944,-62
2020-03-04 18:23:27,3.49,3.49,3.49,66.72,902105,32,19948,-61
2020-03-04 18:24:18,3.44,3.44,3.44,66.71,895766,33,19952,-62
2020-03-04 18:25:09,3.42,3.42,3.42,66.66,891619,33,19948,-61
2020-03-04 18:26:02,3.38,3.38,3.38,66.78,892305,33,19955,-62
2020-03-04 18:26:52,3.38,3.38,3.38,67.10,891014,33,19949,-62
2020-03-04 18:27:43,3.35,3.35,3.35,67.57,889339,33,19979,-63
2020-03-04 18:28:34,3.31,3.31,3.31,68.04,891942,33,19976,-62
2020-03-04 18:29:25,3.28,3.28,3.28,68.33,895692,33,20235,-63
2020-03-04 18:30:15,3.23,3.23,3.23,69.09,902044,32,19987,-62
2020-03-04 18:31:06,3.22,3.22,3.22,69.18,901935,32,19963,-60
2020-03-04 18:31:57,3.21,3.21,3.21,69.24,899887,32,20057,-62
2020-03-04 18:32:47,3.20,3.20,3.20,69.51,896121,33,19936,-63
2020-03-04 18:33:38,3.14,3.14,3.14,69.75,898791,33,19960,-62
2020-03-04 18:34:28,3.11,3.11,3.11,69.79,892653,33,19941,-63
2020-03-04 18:35:19,3.07,3.07,3.07,70.02,889659,33,19951,-61
2020-03-04 18:36:16,3.05,3.05,3.05,70.12,890809,33,20323,-62
2020-03-04 18:37:08,3.05,3.05,3.05,70.06,894692,33,20306,-62
2020-03-04 18:37:59,2.99,2.99,2.99,70.19,901683,32,20005,-61
2020-03-04 18:38:50,2.99,2.99,2.99,70.31,901801,32,19940,-62
2020-03-04 18:39:42,2.98,2.98,2.98,70.44,894602,33,19940,-62
2020-03-04 18:40:32,2.95,2.95,2.95,70.56,892885,33,19936,-63
2020-03-04 18:41:23,2.94,2.94,2.94,70.56,893995,33,19980,-63
2020-03-04 18:42:13,2.93,2.93,2.93,70.45,898540,33,20321,-62
2020-03-04 18:43:04,2.89,2.89,2.89,70.67,895679,33,19940,-62
2020-03-04 18:43:55,2.84,2.84,2.84,70.93,895662,33,19944,-62
2020-03-04 18:44:45,2.80,2.80,2.80,71.00,895640,33,19982,-62
2020-03-04 18:45:36,2.73,2.73,2.73,71.21,893925,33,20319,-63
2020-03-04 18:46:26,2.70,2.70,2.70,71.33,895581,33,19983,-62
2020-03-04 18:47:17,2.68,2.68,2.68,71.44,896904,33,19941,-62
2020-03-04 18:48:07,2.61,2.61,2.61,71.58,895618,33,19940,-63
2020-03-04 18:48:58,2.60,2.60,2.60,71.59,898800,33,19956,-62
2020-03-04 18:49:48,2.58,2.58,2.58,71.62,896674,33,19952,-62
2020-03-04 18:50:39,2.58,2.58,2.58,71.93,894761,33,19974,-62
2020-03-04 18:51:31,2.54,2.54,2.54,71.91,893811,33,19966,-62
2020-03-04 18:52:22,2.51,2.51,2.51,71.92,898795,33,19936,-63
2020-03-04 18:53:12,2.46,2.46,2.46,72.05,898652,33,19940,-63
2020-03-04 18:54:03,2.44,2.44,2.44,72.04,892562,33,20381,-63
2020-03-04 18:54:54,2.39,2.39,2.39,72.14,889594,33,20352,-63
2020-03-04 18:55:44,2.37,2.37,2.37,72.17,892010,33,19953,-63
2020-03-04 18:56:35,2.32,2.32,2.32,72.49,896956,33,19941,-63
2020-03-04 18:57:25,2.30,2.30,2.30,72.61,897720,33,19948,-63
2020-03-04 18:58:19,2.30,2.30,2.30,72.60,895782,33,19936,-63
2020-03-04 18:59:10,2.32,2.32,2.32,72.62,900066,32,20294,-63
2020-03-04 19:00:00,2.30,2.30,2.30,72.68,901403,33,19936,-62
2020-03-04 19:00:51,2.29,2.29,2.29,72.81,900805,32,19940,-63
2020-03-04 19:01:41,2.32,2.32,2.32,72.85,895723,33,19941,-61
2020-03-04 19:02:32,2.27,2.27,2.27,72.95,895673,33,20031,-63
2020-03-04 19:03:22,2.26,2.26,2.26,73.10,893671,33,19972,-62
2020-03-04 19:04:13,2.26,2.26,2.26,73.26,898854,33,19967,-62
2020-03-04 19:05:04,2.24,2.24,2.24,73.31,892504,33,19956,-63
2020-03-04 19:05:55,2.21,2.21,2.21,73.57,889843,33,20318,-63
2020-03-04 19:06:45,2.20,2.20,2.20,73.82,891614,33,19949,-62
2020-03-04 19:07:36,2.16,2.16,2.16,73.92,895557,33,19956,-62
2020-03-04 19:08:27,2.15,2.15,2.15,73.99,895556,33,20426,-62
2020-03-04 19:09:17,2.14,2.14,2.14,74.03,898613,33,19982,-62
2020-03-04 19:10:08,2.12,2.12,2.12,74.11,895683,33,19948,-63
2020-03-04 19:10:58,2.09,2.09,2.09,74.29,895706,33,19959,-62
2020-03-04 19:11:49,2.09,2.09,2.09,74.42,892780,33,19983,-63
2020-03-04 19:12:40,2.03,2.03,2.03,74.49,893558,33,19936,-62
2020-03-04 19:13:30,2.01,2.01,2.01,74.60,893619,33,19937,-62
2020-03-04 19:14:21,1.96,1.96,1.96,74.83,895548,33,19960,-62
2020-03-04 19:15:11,1.95,1.95,1.95,74.95,898584,33,19947,-61
2020-03-04 19:16:03,1.91,1.91,1.91,75.11,899875,32,19950,-62
2020-03-04 19:16:54,1.90,1.90,1.90,75.25,894427,33,19940,-63
2020-03-04 19:17:44,1.89,1.89,1.89,75.38,889489,33,19961,-62
2020-03-04 19:18:37,1.83,1.83,1.83,75.74,891942,33,19941,-62
2020-03-04 19:19:27,1.84,1.84,1.84,75.65,895857,33,19974,-62
2020-03-04 19:20:18,1.82,1.82,1.82,75.74,895639,33,20369,-61
2020-03-04 19:21:09,1.76,1.76,1.76,75.81,898667,33,19944,-62
2020-03-04 19:21:59,1.76,1.76,1.76,75.98,893740,33,19940,-62
2020-03-04 19:22:50,1.70,1.70,1.70,76.09,891479,33,20382,-61
2020-03-04 19:23:42,1.72,1.72,1.72,76.23,894735,33,20369,-62
2020-03-04 19:24:32,1.70,1.70,1.70,76.37,896972,33,19936,-62
2020-03-04 19:25:23,1.67,1.67,1.67,76.41,897482,33,19936,-63
2020-03-04 19:26:14,1.66,1.66,1.66,76.59,896852,33,19954,-62
2020-03-04 19:27:05,1.65,1.65,1.65,76.57,898525,33,19978,-62
2020-03-04 19:27:55,1.62,1.62,1.62,76.68,895506,33,20016,-62
2020-03-04 19:28:47,1.62,1.62,1.62,76.82,895525,33,20051,-62
2020-03-04 19:29:38,1.59,1.59,1.59,77.01,897019,33,19940,-62
2020-03-04 19:30:28,1.57,1.57,1.57,77.11,896089,33,19994,-62
2020-03-04 19:31:19,1.53,1.53,1.53,77.31,890857,33,19948,-62
2020-03-04 19:32:10,1.51,1.51,1.51,77.42,891856,33,19947,-60
2020-03-04 19:33:00,1.50,1.50,1.50,77.48,896524,33,19964,-61
2020-03-04 19:33:52,1.48,1.48,1.48,77.53,895658,33,20269,-62
2020-03-04 19:34:43,1.45,1.45,1.45,77.62,898650,33,19935,-62
2020-03-04 19:35:34,1.48,1.48,1.48,77.66,893881,33,20331,-62
2020-03-04 19:36:25,1.46,1.46,1.46,77.78,891426,33,20036,-62
2020-03-04 19:37:15,1.45,1.45,1.45,77.91,894646,33,19941,-62
2020-03-04 19:38:06,1.41,1.41,1.41,78.27,893546,33,19941,-62
2020-03-04 19:38:57,1.37,1.37,1.37,78.27,888361,33,19992,-62
2020-03-04 19:39:47,1.35,1.35,1.35,78.33,888890,33,20048,-62
2020-03-04 19:40:38,1.29,1.29,1.29,78.42,893628,33,19937,-62
2020-03-04 19:41:29,1.27,1.27,1.27,78.52,892478,33,19945,-62
2020-03-04 19:42:19,1.24,1.24,1.24,78.61,893678,33,20323,-62
2020-03-04 19:43:10,1.25,1.25,1.25,78.67,895391,33,19972,-62
2020-03-04 19:44:01,1.24,1.24,1.24,78.72,898620,33,20436,-62
2020-03-04 19:44:54,1.21,1.21,1.21,78.85,898654,33,20339,-62
2020-03-04 19:45:45,1.17,1.17,1.17,78.93,894139,33,19941,-62
2020-03-04 19:46:35,1.15,1.15,1.15,79.10,895787,33,19940,-62
2020-03-04 19:47:26,1.14,1.14,1.14,79.13,893797,33,19951,-62
2020-03-04 19:48:16,1.12,1.12,1.12,79.44,895667,33,19987,-62
2020-03-04 19:49:07,1.11,1.11,1.11,79.36,896682,33,20015,-62
2020-03-04 19:50:26,1.08,1.08,1.08,79.45,898573,33,20354,-62
2020-03-04 19:51:08,1.05,1.05,1.05,79.56,898720,33,19978,-61
2020-03-04 19:51:59,0.97,0.97,0.97,79.73,895561,33,19979,-62
2020-03-04 19:53:50,0.93,0.93,0.93,79.81,894773,33,19944,-62
2020-03-04 19:54:49,0.93,0.93,0.93,79.92,900657,32,20313,-62
2020-03-04 19:55:39,0.89,0.89,0.89,79.99,898755,33,19959,-62
2020-03-04 19:56:31,0.85,0.85,0.85,80.05,893761,33,19979,-63
2020-03-04 19:57:23,0.83,0.83,0.83,80.07,897458,33,20262,-62
2020-03-04 19:58:13,0.77,0.77,0.77,80.21,895493,33,19937,-62
2020-03-04 19:59:11,0.75,0.75,0.75,80.33,895565,33,19936,-62
2020-03-04 20:00:03,0.69,0.69,0.69,80.70,900463,32,19970,-62
2020-03-04 20:00:54,0.68,0.68,0.68,80.95,901696,32,19944,-62
2020-03-04 20:01:45,0.70,0.70,0.70,80.85,893542,33,19944,-61
2020-03-04 20:02:36,0.64,0.64,0.64,81.28,889468,33,19955,-62
2020-03-04 20:03:27,0.63,0.63,0.63,81.30,891695,33,19941,-62
2020-03-04 20:04:17,0.64,0.64,0.64,81.70,895587,33,19974,-62
2020-03-04 20:05:09,0.64,0.64,0.64,81.87,895523,33,19955,-62
2020-03-04 20:05:59,0.63,0.63,0.63,81.76,899668,32,19936,-60
2020-03-04 20:06:50,0.64,0.64,0.64,81.62,895441,33,20337,-61
2020-03-04 20:07:41,0.65,0.65,0.65,81.65,894403,33,19946,-61
2020-03-04 20:08:31,0.64,0.64,0.64,81.67,897662,32,20027,-62
2020-03-04 20:09:24,0.64,0.64,0.64,81.63,901646,32,19943,-60
2020-03-04 20:10:15,0.62,0.62,0.62,81.65,900226,32,20326,-62
2020-03-04 20:11:05,0.63,0.63,0.63,81.67,900290,32,19986,-62
2020-03-04 20:11:56,0.61,0.61,0.61,81.74,898579,33,19955,-62
2020-03-04 20:12:46,0.60,0.60,0.60,81.75,894157,33,20335,-62
2020-03-04 20:13:37,0.59,0.59,0.59,81.72,890505,33,19937,-62
2020-03-04 20:14:28,0.58,0.58,0.58,81.72,896529,33,19941,-60
2020-03-04 20:15:18,0.60,0.60,0.60,81.65,899653,32,20325,-62
2020-03-04 20:16:09,0.60,0.60,0.60,81.66,899616,32,19981,-62
2020-03-04 20:17:00,0.57,0.57,0.57,81.74,901578,32,19951,-62
2020-03-04 20:17:50,0.54,0.54,0.54,81.86,901431,32,19943,-62
2020-03-04 20:18:41,0.51,0.51,0.51,82.06,894386,33,20397,-63
2020-03-04 20:19:31,0.42,0.42,0.42,82.15,892383,33,19952,-62
2020-03-04 20:20:23,0.38,0.38,0.38,82.31,891511,33,19970,-61
2020-03-04 20:21:14,0.40,0.40,0.40,83.27,892331,33,19940,-61
2020-03-04 20:22:05,0.42,0.42,0.42,83.52,889394,33,19941,-62
2020-03-04 20:22:55,0.40,0.40,0.40,83.94,893359,33,20003,-62
2020-03-04 20:23:46,0.37,0.37,0.37,84.29,893491,33,19991,-62
2020-03-04 20:24:37,0.34,0.34,0.34,84.75,893430,33,20331,-62
2020-03-04 20:25:27,0.31,0.31,0.31,85.46,891517,33,20001,-62
2020-03-04 20:26:18,0.27,0.27,0.27,85.45,896412,33,19980,-61
2020-03-04 20:27:08,0.24,0.24,0.24,85.55,895480,33,19996,-60
2020-03-04 20:27:59,0.23,0.23,0.23,85.42,895342,33,20357,-62
2020-03-04 20:28:49,0.23,0.23,0.23,85.29,896454,33,19979,-62
2020-03-04 20:29:40,0.20,0.20,0.20,85.34,895667,33,19988,-62
2020-03-04 20:30:31,0.19,0.19,0.19,85.16,895637,33,19948,-61
2020-03-04 20:31:21,0.19,0.19,0.19,85.01,895138,33,19948,-62
2020-03-04 20:32:12,0.20,0.20,0.20,85.26,895441,33,19988,-62
2020-03-04 20:33:02,0.17,0.17,0.17,85.36,897877,33,19958,-61
2020-03-04 20:33:53,0.16,0.16,0.16,85.30,896557,33,19993,-62
2020-03-04 20:34:44,0.13,0.13,0.13,85.08,897496,33,19940,-62
2020-03-04 20:35:34,0.14,0.14,0.14,84.83,898775,33,20382,-62
2020-03-04 20:36:25,0.15,0.15,0.15,84.73,899777,32,19936,-61
2020-03-04 20:37:15,0.14,0.14,0.14,84.84,894292,33,19944,-61
2020-03-04 20:38:06,0.14,0.14,0.14,85.02,892389,33,19941,-62
2020-03-04 20:38:57,0.12,0.12,0.12,85.08,891599,33,20024,-62
2020-03-04 20:39:54,0.10,0.10,0.10,85.02,895559,33,19948,-62
2020-03-04 20:40:52,0.07,0.07,0.07,84.90,900081,33,19972,-62
2020-03-04 20:41:43,0.04,0.04,0.04,84.80,901683,32,19993,-62
2020-03-04 20:42:43,0.01,0.01,0.01,84.86,899742,32,20350,-62
2020-03-04 20:46:38,-0.12,-0.12,-0.12,85.28,895303,33,19966,-62
2020-03-04 20:48:00,-0.13,-0.13,-0.13,85.26,895503,33,19936,-61
2020-03-04 20:48:39,-0.14,-0.14,-0.14,85.35,898465,33,19948,-61
2020-03-04 20:49:30,-0.15,-0.15,-0.15,85.34,895353,33,20010,-62
2020-03-04 20:50:21,-0.14,-0.14,-0.14,85.51,895268,33,20024,-61
2020-03-04 20:51:11,-0.16,-0.16,-0.16,85.46,889861,33,19960,-61
2020-03-04 20:52:02,-0.16,-0.16,-0.16,85.49,892347,33,19944,-61
2020-03-04 20:52:52,-0.16,-0.16,-0.16,85.46,893451,33,19954,-61
2020-03-04 20:53:43,-0.16,-0.16,-0.16,85.37,890339,33,19940,-61
2020-03-04 20:54:34,-0.17,-0.17,-0.17,85.34,895289,33,19989,-61
2020-03-04 20:55:24,-0.22,-0.22,-0.22,85.40,894571,33,19941,-60
2020-03-04 20:56:15,-0.24,-0.24,-0.24,85.41,894354,33,19948,-61
2020-03-04 20:57:05,-0.25,-0.25,-0.25,85.27,895350,33,19945,-62
2020-03-04 20:57:56,-0.25,-0.25,-0.25,85.24,896366,33,20015,-61
2020-03-04 20:58:47,-0.28,-0.28,-0.28,85.43,892325,33,20371,-61
2020-03-04 20:59:37,-0.37,-0.37,-0.37,85.59,889307,33,19945,-61
2020-03-04 21:00:30,-0.33,-0.33,-0.33,85.70,891645,33,19937,-62
2020-03-04 21:01:21,-0.36,-0.36,-0.36,85.58,895513,33,19947,-62
2020-03-04 21:02:11,-0.37,-0.37,-0.37,85.63,898383,33,19992,-61
2020-03-04 21:03:03,-0.38,-0.38,-0.38,85.60,892149,33,20013,-62
2020-03-04 21:03:54,-0.41,-0.41,-0.41,85.62,889421,33,19956,-62
2020-03-04 21:04:44,-0.44,-0.44,-0.44,85.72,890591,33,20315,-62
2020-03-04 21:10:36,-0.46,-0.46,-0.46,86.07,898531,33,19944,-62
2020-03-04 21:11:27,-0.48,-0.48,-0.48,86.09,897545,33,20342,-62
2020-03-04 21:12:17,-0.49,-0.49,-0.49,86.12,893447,33,19937,-61
2020-03-04 21:13:08,-0.51,-0.51,-0.51,86.09,896387,33,20400,-62
2020-03-04 21:13:58,-0.53,-0.53,-0.53,86.14,899545,33,19994,-62
2020-03-04 21:14:49,-0.53,-0.53,-0.53,86.23,897335,33,20349,-62
2020-03-04 21:15:40,-0.53,-0.53,-0.53,86.17,895189,33,19940,-60
2020-03-04 21:16:30,-0.48,-0.48,-0.48,86.03,898455,33,19940,-62
2020-03-04 21:17:21,-0.44,-0.44,-0.44,85.89,894488,33,20380,-62
2020-03-04 21:18:12,-0.47,-0.47,-0.47,85.67,893280,33,20311,-62
2020-03-04 21:19:02,-0.52,-0.52,-0.52,85.75,899471,33,20411,-62
2020-03-04 21:19:53,-0.48,-0.48,-0.48,85.81,895414,33,19945,-62
2020-03-04 21:20:43,-0.51,-0.51,-0.51,85.83,891305,33,19995,-62
2020-03-04 21:21:41,-0.57,-0.57,-0.57,85.78,891423,33,19988,-62
2020-03-04 21:22:32,-0.59,-0.59,-0.59,85.77,891065,33,20328,-62
2020-03-04 21:24:22,-0.73,-0.73,-0.73,86.16,892312,33,19945,-63
2020-03-04 21:25:13,-0.68,-0.68,-0.68,86.16,894418,33,20019,-63
2020-03-04 21:26:04,-0.70,-0.70,-0.70,86.24,892421,33,20391,-63
2020-03-04 21:26:54,-0.66,-0.66,-0.66,86.83,893377,33,19952,-62
2020-03-04 21:27:45,-0.71,-0.71,-0.71,87.31,893115,33,19978,-63
2020-03-04 21:28:35,-0.73,-0.73,-0.73,87.49,895566,33,19983,-62
2020-03-04 21:29:26,-0.78,-0.78,-0.78,87.92,896338,33,19945,-62
2020-03-04 21:30:16,-0.84,-0.84,-0.84,87.89,898377,33,20373,-62
2020-03-04 21:31:07,-0.82,-0.82,-0.82,87.61,892058,33,20294,-62
2020-03-04 21:31:57,-0.82,-0.82,-0.82,87.58,889381,33,19945,-61
2020-03-04 21:32:48,-0.83,-0.83,-0.83,87.82,894330,33,19975,-62
2020-03-04 21:33:38,-0.84,-0.84,-0.84,87.90,898536,33,19958,-62
2020-03-04 21:34:29,-0.84,-0.84,-0.84,88.03,894356,33,20026,-62
2020-03-04 21:35:22,-0.87,-0.87,-0.87,87.99,890327,33,19959,-62
2020-03-04 21:36:13,-0.85,-0.85,-0.85,88.27,890580,33,19945,-62
2020-03-04 21:37:04,-0.89,-0.89,-0.89,88.41,892299,33,19956,-62
2020-03-04 21:37:55,-0.91,-0.91,-0.91,88.42,897809,33,19937,-62
2020-03-04 21:38:46,-0.90,-0.90,-0.90,89.14,901762,33,19985,-62
2020-03-04 21:39:36,-0.98,-0.98,-0.98,88.64,899615,33,20005,-62
2020-03-04 21:40:27,-0.96,-0.96,-0.96,88.94,898480,33,19940,-62
2020-03-04 21:41:17,-0.98,-0.98,-0.98,89.25,898384,33,20285,-62
2020-03-04 21:42:12,-0.95,-0.95,-0.95,89.04,892242,33,19940,-62
2020-03-04 21:43:02,-0.94,-0.94,-0.94,88.91,895407,33,19944,-62
2020-03-04 21:43:53,-0.95,-0.95,-0.95,88.72,895216,33,20263,-62
2020-03-04 21:44:43,-0.98,-0.98,-0.98,88.63,897859,33,19936,-62
2020-03-04 21:45:34,-0.96,-0.96,-0.96,88.58,897037,33,19991,-62
2020-03-04 21:46:25,-0.96,-0.96,-0.96,88.50,895910,33,20018,-62
2020-03-04 21:47:16,-0.96,-0.96,-0.96,88.37,889725,33,19953,-62
2020-03-04 21:48:07,-0.95,-0.95,-0.95,88.33,888006,33,20374,-62
2020-03-04 21:48:57,-0.98,-0.98,-0.98,88.33,887927,33,19980,-62
2020-03-04 21:49:48,-1.02,-1.02,-1.02,88.34,890815,33,19951,-62
2020-03-04 21:50:38,-1.02,-1.02,-1.02,88.34,895120,33,20028,-62
2020-03-04 21:51:29,-1.02,-1.02,-1.02,88.38,896020,33,20302,-62
2020-03-04 21:52:19,-1.05,-1.05,-1.05,88.36,895929,33,20326,-61
2020-03-04 21:53:10,-1.07,-1.07,-1.07,88.34,893727,33,19940,-62
2020-03-04 21:54:01,-1.08,-1.08,-1.08,88.21,892770,33,20266,-62
2020-03-04 21:54:51,-1.09,-1.09,-1.09,88.17,893939,33,19944,-61
2020-03-04 21:55:42,-1.08,-1.08,-1.08,88.22,896100,33,20299,-61
2020-03-04 21:56:32,-1.07,-1.07,-1.07,88.08,898887,33,19940,-62
2020-03-04 21:57:23,-1.09,-1.09,-1.09,87.99,892749,33,19959,-62
2020-03-04 21:58:13,-1.08,-1.08,-1.08,87.98,893044,33,19996,-62
2020-03-04 21:59:04,-1.04,-1.04,-1.04,87.91,893936,33,19951,-62
2020-03-04 21:59:55,-1.05,-1.05,-1.05,87.78,896088,33,19984,-62
2020-03-04 22:00:45,-1.06,-1.06,-1.06,87.81,895909,33,19940,-60
2020-03-04 22:01:36,-1.09,-1.09,-1.09,87.68,895911,33,19936,-62
2020-03-04 22:02:27,-1.12,-1.12,-1.12,87.69,896843,33,19974,-61
2020-03-04 22:03:17,-1.12,-1.12,-1.12,87.69,895743,33,19941,-60
2020-03-04 22:04:08,-1.11,-1.11,-1.11,87.69,894791,33,19956,-62
2020-03-04 22:04:58,-1.12,-1.12,-1.12,87.60,890939,33,19952,-62
2020-03-04 22:05:49,-1.08,-1.08,-1.08,87.60,890962,33,20243,-62
2020-03-04 22:06:39,-1.10,-1.10,-1.10,87.55,890817,33,20028,-59
2020-03-04 22:07:30,-1.11,-1.11,-1.11,87.50,890751,33,19953,-60
2020-03-04 22:08:21,-1.14,-1.14,-1.14,87.53,894060,33,19937,-62
2020-03-04 22:09:11,-1.18,-1.18,-1.18,87.49,896933,33,19952,-62
2020-03-04 22:10:02,-1.19,-1.19,-1.19,87.39,898983,33,19937,-62
2020-03-04 22:11:13,-1.21,-1.21,-1.21,87.36,895991,33,19936,-62
2020-03-04 22:12:03,-1.21,-1.21,-1.21,87.36,897930,33,19997,-53
2020-03-04 22:12:54,-1.27,-1.27,-1.27,87.28,898729,32,20313,-58
2020-03-04 22:13:45,-1.28,-1.28,-1.28,87.36,896944,33,19987,-54
2020-03-04 22:14:36,-1.29,-1.29,-1.29,87.37,896898,33,19940,-55
2020-03-04 22:15:28,-1.32,-1.32,-1.32,87.36,896989,33,19952,-56
2020-03-04 22:16:18,-1.31,-1.31,-1.31,87.40,897085,33,19936,-55
2020-03-04 22:17:09,-1.31,-1.31,-1.31,87.40,898712,33,19940,-55
2020-03-04 22:17:59,-1.35,-1.35,-1.35,87.30,898154,33,19936,-56
2020-03-04 22:18:50,-1.34,-1.34,-1.34,87.37,896733,33,19947,-56
2020-03-04 22:19:41,-1.37,-1.37,-1.37,87.41,895713,33,20017,-56
2020-03-04 22:20:31,-1.32,-1.32,-1.32,87.38,897054,33,19940,-56
2020-03-04 22:21:22,-1.40,-1.40,-1.40,87.39,900036,32,19940,-55
2020-03-04 22:22:12,-1.39,-1.39,-1.39,87.42,902140,32,19977,-57
2020-03-04 22:23:03,-1.39,-1.39,-1.39,87.52,898882,33,19950,-55
2020-03-04 22:23:54,-1.45,-1.45,-1.45,87.55,895801,33,19948,-57
2020-03-04 22:24:45,-1.43,-1.43,-1.43,87.63,896909,33,19936,-55
2020-03-04 22:25:35,-1.44,-1.44,-1.44,87.55,898945,33,19951,-56
2020-03-04 22:26:26,-1.49,-1.49,-1.49,87.63,899036,33,19955,-56
2020-03-04 22:27:17,-1.53,-1.53,-1.53,87.62,898888,33,19989,-57
2020-03-04 22:28:07,-1.54,-1.54,-1.54,87.67,898819,33,19954,-54
2020-03-04 22:28:58,-1.53,-1.53,-1.53,87.79,896789,33,19955,-54
2020-03-04 22:29:48,-1.52,-1.52,-1.52,88.01,895811,33,19944,-54
2020-03-04 22:30:39,-1.52,-1.52,-1.52,87.87,895842,33,20020,-54
2020-03-04 22:31:30,-1.57,-1.57,-1.57,87.84,896769,33,20385,-55
2020-03-04 22:32:20,-1.54,-1.54,-1.54,87.91,892656,33,19955,-58
2020-03-04 22:33:11,-1.57,-1.57,-1.57,87.73,893856,33,19936,-54
2020-03-04 22:34:01,-1.59,-1.59,-1.59,87.80,899990,32,19982,-55
2020-03-04 22:34:53,-1.61,-1.61,-1.61,87.85,901923,32,19966,-55
2020-03-04 22:35:43,-1.59,-1.59,-1.59,87.96,898790,33,20269,-56
2020-03-04 22:36:34,-1.61,-1.61,-1.61,87.96,895798,33,19999,-57
2020-03-04 22:37:25,-1.63,-1.63,-1.63,88.07,896888,33,19936,-58
2020-03-04 22:38:15,-1.66,-1.66,-1.66,88.01,898951,33,19944,-58
2020-03-04 22:39:06,-1.67,-1.67,-1.67,88.06,896628,33,19952,-57
2020-03-04 22:39:56,-1.66,-1.66,-1.66,88.29,895912,33,19952,-59
2020-03-04 22:40:47,-1.68,-1.68,-1.68,88.27,893669,33,19978,-58
2020-03-04 22:41:38,-1.62,-1.62,-1.62,88.38,896930,33,19956,-58
2020-03-04 22:42:29,-1.67,-1.67,-1.67,88.26,892698,33,19999,-59
2020-03-04 22:43:19,-1.69,-1.69,-1.69,88.33,890933,33,19941,-58
2020-03-04 22:44:10,-1.72,-1.72,-1.72,88.59,895041,33,19937,-55
2020-03-04 22:45:01,-1.77,-1.77,-1.77,88.56,896639,33,19948,-56
2020-03-04 22:45:51,-1.78,-1.78,-1.78,88.65,895669,33,20310,-58
2020-03-04 22:46:45,-1.75,-1.75,-1.75,88.71,890666,33,19951,-60
2020-03-04 22:47:39,-1.75,-1.75,-1.75,88.64,894067,33,19988,-58
2020-03-04 22:48:30,-1.75,-1.75,-1.75,88.60,894586,33,19944,-58
2020-03-04 22:49:20,-1.79,-1.79,-1.79,88.49,891015,33,19948,-56
2020-03-04 22:50:11,-1.80,-1.80,-1.80,88.69,892733,33,19941,-59
2020-03-04 22:51:02,-1.82,-1.82,-1.82,88.70,888658,33,20026,-58
2020-03-04 22:51:52,-1.80,-1.80,-1.80,88.88,887777,33,20000,-58
2020-03-04 22:52:43,-1.79,-1.79,-1.79,88.88,891749,33,19983,-57
2020-03-04 22:53:34,-1.81,-1.81,-1.81,88.90,897951,32,19941,-58
2020-03-04 22:54:24,-1.84,-1.84,-1.84,88.87,898344,32,19967,-57
2020-03-04 22:55:18,-1.84,-1.84,-1.84,88.94,892585,33,19987,-58
2020-03-04 22:56:14,-1.84,-1.84,-1.84,88.91,893847,33,20317,-58
2020-03-04 22:57:06,-1.83,-1.83,-1.83,88.97,897488,33,19952,-57
2020-03-04 22:57:57,-1.83,-1.83,-1.83,89.08,900405,32,19955,-59
2020-03-04 22:58:48,-1.84,-1.84,-1.84,89.09,898750,33,19956,-57
2020-03-04 22:59:39,-1.88,-1.88,-1.88,89.21,895493,33,19940,-58
2020-03-04 23:00:44,-1.89,-1.89,-1.89,89.15,889287,33,20029,-56
2020-03-04 23:01:35,-1.86,-1.86,-1.86,89.24,894614,33,19948,-58
2020-03-04 23:02:25,-1.88,-1.88,-1.88,89.19,900922,32,19991,-57
2020-03-04 23:03:17,-1.88,-1.88,-1.88,89.13,898797,33,19991,-58
2020-03-04 23:04:07,-1.88,-1.88,-1.88,89.04,894524,33,19952,-56
2020-03-04 23:04:58,-1.86,-1.86,-1.86,89.11,895561,33,19936,-56
2020-03-04 23:05:49,-1.82,-1.82,-1.82,89.16,894808,33,20021,-57
2020-03-04 23:06:39,-1.81,-1.81,-1.81,89.21,895655,33,20359,-58
2020-03-04 23:07:31,-1.84,-1.84,-1.84,89.23,893675,33,19940,-59
2020-03-04 23:08:21,-1.84,-1.84,-1.84,89.18,892679,33,19941,-58
2020-03-04 23:09:12,-1.84,-1.84,-1.84,89.24,893475,33,19957,-56
2020-03-04 23:10:03,-1.88,-1.88,-1.88,89.16,892506,33,19940,-58
2020-03-04 23:10:54,-1.88,-1.88,-1.88,89.12,893697,33,19945,-58
2020-03-04 23:11:44,-1.86,-1.86,-1.86,89.16,894534,33,20252,-58
2020-03-04 23:12:35,-1.89,-1.89,-1.89,89.09,898682,33,20334,-58
2020-03-04 23:13:26,-1.90,-1.90,-1.90,88.96,893636,33,19941,-58
2020-03-04 23:14:17,-1.92,-1.92,-1.92,89.04,892738,33,19937,-58
2020-03-04 23:15:08,-1.91,-1.91,-1.91,89.11,894854,33,19978,-58
2020-03-04 23:15:58,-1.93,-1.93,-1.93,89.07,896755,33,19991,-57
2020-03-04 23:16:49,-1.94,-1.94,-1.94,89.19,898306,33,20276,-56
2020-03-04 23:17:41,-1.96,-1.96,-1.96,89.13,898753,33,19940,-58
2020-03-04 23:18:32,-1.97,-1.97,-1.97,89.02,898489,33,20344,-58
2020-03-04 23:19:22,-1.99,-1.99,-1.99,89.03,895625,33,19979,-57
2020-03-04 23:20:13,-2.00,-2.00,-2.00,88.99,893626,33,19992,-58
2020-03-04 23:21:03,-2.02,-2.02,-2.02,89.06,892599,33,19936,-59
2020-03-04 23:21:55,-2.03,-2.03,-2.03,88.95,891714,33,19960,-58
2020-03-04 23:22:47,-2.02,-2.02,-2.02,88.95,893435,33,20000,-57
2020-03-04 23:23:38,-2.04,-2.04,-2.04,88.91,892624,33,20405,-58
2020-03-04 23:24:30,-2.07,-2.07,-2.07,89.01,896631,33,19955,-59
2020-03-04 23:25:21,-2.05,-2.05,-2.05,89.04,895614,33,19978,-58
2020-03-04 23:26:13,-2.10,-2.10,-2.10,88.91,894529,33,20354,-59
2020-03-04 23:27:03,-2.13,-2.13,-2.13,89.08,897879,32,19941,-58
2020-03-04 23:27:54,-2.14,-2.14,-2.14,88.98,895088,33,20354,-58
2020-03-04 23:28:45,-2.12,-2.12,-2.12,88.98,889152,33,20260,-58
2020-03-04 23:29:35,-2.13,-2.13,-2.13,89.21,891750,33,20544,-58
2020-03-04 23:30:26,-2.13,-2.13,-2.13,89.18,896780,33,19948,-58
2020-03-04 23:31:16,-2.12,-2.12,-2.12,89.13,898352,33,19957,-57
2020-03-04 23:32:07,-2.15,-2.15,-2.15,88.96,895575,33,20314,-58
2020-03-04 23:32:59,-2.17,-2.17,-2.17,89.01,896487,33,19972,-56
2020-03-04 23:33:49,-2.20,-2.20,-2.20,88.83,893666,33,19956,-57
2020-03-04 23:34:40,-2.21,-2.21,-2.21,88.96,895645,33,19936,-59
2020-03-04 23:35:30,-2.24,-2.24,-2.24,88.75,891515,33,19953,-58
2020-03-04 23:36:22,-2.23,-2.23,-2.23,88.74,889577,33,20272,-56
2020-03-04 23:37:13,-2.20,-2.20,-2.20,88.92,891742,33,19963,-55
2020-03-04 23:38:05,-2.21,-2.21,-2.21,88.89,890633,33,20308,-58
2020-03-04 23:38:56,-2.19,-2.19,-2.19,88.76,892514,33,19936,-58
2020-03-04 23:39:46,-2.20,-2.20,-2.20,88.67,891903,33,19976,-57
2020-03-04 23:40:37,-2.19,-2.19,-2.19,88.74,892576,33,19978,-57
2020-03-04 23:41:28,-2.19,-2.19,-2.19,88.73,894720,33,19992,-56
2020-03-04 23:42:18,-2.19,-2.19,-2.19,88.70,896560,33,19941,-55
2020-03-04 23:43:09,-2.15,-2.15,-2.15,88.64,892533,33,19967,-58
2020-03-04 23:43:59,-2.16,-2.16,-2.16,88.53,893678,33,20310,-57
2020-03-04 23:44:50,-2.14,-2.14,-2.14,88.37,897649,32,20293,-57
2020-03-04 23:45:41,-2.12,-2.12,-2.12,88.23,898676,33,19944,-57
2020-03-04 23:46:31,-2.10,-2.10,-2.10,88.11,895573,33,20378,-57
2020-03-04 23:47:22,-2.09,-2.09,-2.09,88.03,894613,33,19950,-58
2020-03-04 23:48:13,-2.07,-2.07,-2.07,87.95,893511,33,19937,-57
2020-03-04 23:49:04,-2.03,-2.03,-2.03,87.48,892050,33,20260,-57
2020-03-04 23:49:54,-2.08,-2.08,-2.08,87.61,895457,33,19998,-57
2020-03-04 23:50:48,-2.02,-2.02,-2.02,87.45,898465,33,19946,-56
2020-03-04 23:51:39,-2.03,-2.03,-2.03,87.52,898824,33,19956,-58
2020-03-04 23:52:29,-2.03,-2.03,-2.03,87.39,900069,32,20021,-56
2020-03-04 23:53:20,-1.98,-1.98,-1.98,87.06,898734,33,20056,-57
2020-03-04 23:54:12,-2.02,-2.02,-2.02,87.01,895685,33,20073,-57
2020-03-04 23:55:02,-2.01,-2.01,-2.01,86.97,899806,32,19962,-58
2020-03-04 23:56:02,-2.01,-2.01,-2.01,87.06,901600,32,19995,-56
2020-03-04 23:56:52,-1.98,-1.98,-1.98,86.90,898641,33,19987,-58
2020-03-04 23:57:43,-1.97,-1.97,-1.97,86.70,895527,33,19986,-58
2020-03-04 23:58:41,-1.97,-1.97,-1.97,86.57,896562,33,19947,-57
2020-03-04 23:59:34,-1.96,-1.96,-1.96,86.44,897316,33,19951,-56