2020-03-04 00:00:08,8.45,4.00,0.50,99.90,898481,33,20108,-68 2020-03-04 00:00:42,6.80,4.12,0.50,99.90,898809,33,20047,-64 2020-03-04 00:01:13,10.27,3.83,0.50,99.90,901497,32,20441,-69 2020-03-04 00:01:44,10.40,3.75,0.50,99.90,898392,33,20028,-65 2020-03-04 00:02:15,10.32,3.92,0.50,99.90,901274,33,20131,-61 2020-03-04 00:02:46,9.60,4.47,0.50,99.90,901867,32,20062,-69 2020-03-04 00:03:17,9.68,4.62,0.50,99.90,898401,33,20098,-69 2020-03-04 00:03:53,9.77,4.05,0.50,99.90,902166,32,20038,-66 2020-03-04 00:04:23,7.50,4.25,0.50,99.90,904378,32,20039,-64 2020-03-04 00:04:54,8.65,4.25,0.50,99.90,901729,32,20028,-67 2020-03-04 00:05:25,8.13,4.55,0.60,99.90,901573,32,20032,-69 2020-03-04 00:05:56,5.43,3.90,0.60,99.90,904825,32,20058,-66 2020-03-04 00:06:31,7.62,4.00,0.60,99.90,905100,32,20035,-61 2020-03-04 00:07:01,7.95,4.00,0.60,99.90,910650,32,20020,-67 2020-03-04 00:07:32,7.57,3.72,0.60,99.90,904830,32,20047,-64 2020-03-04 00:08:03,7.85,3.75,0.60,99.90,898274,33,20043,-67 2020-03-04 00:08:34,7.50,4.57,0.60,99.90,898673,33,20036,-72 2020-03-04 00:09:05,12.15,4.95,0.60,99.90,898699,33,20071,-74 2020-03-04 00:09:36,6.65,3.80,0.60,99.90,901285,32,20036,-64 2020-03-04 00:10:07,8.07,3.72,0.60,99.90,904772,32,20027,-68 2020-03-04 00:10:38,8.60,3.92,0.60,99.90,907761,32,20038,-74 2020-03-04 00:11:09,6.72,3.97,0.60,99.90,905149,32,20062,-70 2020-03-04 00:11:40,7.15,4.00,0.60,99.90,904704,32,20074,-66 2020-03-04 00:12:10,8.95,4.22,0.60,99.90,904931,32,20114,-71 2020-03-04 00:12:42,6.20,3.67,0.60,99.90,904320,32,20023,-67 2020-03-04 00:13:13,12.05,3.95,0.60,99.90,904731,32,20413,-67 2020-03-04 00:13:44,11.15,5.05,0.50,99.90,904729,32,20058,-71 2020-03-04 00:14:15,8.57,5.70,0.60,99.90,910978,32,20069,-69 2020-03-04 00:14:46,10.77,4.93,0.60,99.90,904548,32,20086,-70 2020-03-04 00:15:17,10.77,5.37,0.60,99.90,898726,33,20038,-71 2020-03-04 00:15:48,17.90,5.43,0.60,99.90,901579,32,20035,-66 2020-03-04 00:16:19,8.90,4.32,0.60,99.90,904338,32,20437,-66 2020-03-04 00:16:50,10.05,4.15,0.60,99.90,907817,32,20094,-64 2020-03-04 00:17:21,11.45,5.12,0.60,99.90,907596,32,20031,-68 2020-03-04 00:17:52,10.30,4.57,0.60,99.90,901706,32,20385,-69 2020-03-04 00:18:23,9.25,4.47,0.60,99.90,902288,32,20027,-63 2020-03-04 00:18:54,10.50,5.10,0.60,99.90,905102,32,20094,-68 2020-03-04 00:19:24,11.73,6.12,0.60,99.90,907927,32,20035,-67 2020-03-04 00:19:55,14.75,5.00,0.60,99.90,904888,32,20035,-67 2020-03-04 00:20:26,8.93,4.85,0.60,99.90,901573,32,20059,-68 2020-03-04 00:20:57,9.10,5.05,0.60,99.90,901523,32,20039,-69 2020-03-04 00:21:28,11.15,5.15,0.60,99.90,901659,32,20035,-67 2020-03-04 00:21:59,11.20,4.03,0.60,99.90,901250,33,20471,-68 2020-03-04 00:22:30,10.57,3.65,0.60,99.90,901703,32,20041,-66 2020-03-04 00:23:00,12.98,4.78,0.60,99.90,904856,32,20039,-62 2020-03-04 00:23:31,7.95,3.92,0.60,99.90,905084,32,20441,-67 2020-03-04 00:24:02,9.43,3.97,0.60,99.90,905298,32,20130,-69 2020-03-04 00:24:52,10.23,4.68,0.60,99.90,901515,32,20054,-65 2020-03-04 00:25:27,9.50,4.75,0.60,99.90,904374,32,20366,-65 2020-03-04 00:26:00,8.60,3.87,0.60,99.90,907481,32,20050,-63 2020-03-04 00:26:34,9.65,4.43,0.60,99.90,904467,32,20035,-64 2020-03-04 00:27:07,12.50,6.00,0.60,99.90,904875,32,20031,-69 2020-03-04 00:27:41,10.35,5.65,0.60,99.90,903304,32,20031,-71 2020-03-04 00:28:12,9.30,3.80,0.60,99.90,902528,32,20028,-61 2020-03-04 00:28:46,8.98,3.97,0.60,99.90,901493,32,20020,-70 2020-03-04 00:29:16,8.38,4.93,0.60,99.90,902735,32,20031,-68 2020-03-04 00:29:47,13.07,6.32,0.60,99.90,904401,32,20482,-70 2020-03-04 00:30:19,7.40,4.22,0.60,99.90,901576,32,20027,-69 2020-03-04 00:30:53,7.10,3.83,0.60,99.90,901791,32,20143,-66 2020-03-04 00:31:29,14.50,6.55,0.60,99.90,898438,33,20027,-66 2020-03-04 00:32:06,7.72,4.20,0.60,99.90,898563,33,20043,-61 2020-03-04 00:32:37,11.60,5.30,0.60,99.90,898211,33,20055,-64 2020-03-04 00:33:07,10.23,5.10,0.60,99.90,901547,32,20058,-66 2020-03-04 00:33:39,9.70,4.32,0.60,99.90,904792,32,20121,-70 2020-03-04 00:34:10,8.88,4.07,0.60,99.90,904713,32,20018,-65 2020-03-04 00:34:40,7.90,4.03,0.60,99.90,901742,32,20066,-65 2020-03-04 00:35:11,9.57,4.57,0.60,99.90,898407,33,20035,-72 2020-03-04 00:35:42,9.85,4.65,0.70,99.90,901332,32,20027,-69 2020-03-04 00:36:13,11.18,4.25,0.70,99.90,901643,32,20386,-70 2020-03-04 00:36:44,8.70,4.18,0.70,99.90,898321,33,20062,-72 2020-03-04 00:37:14,8.63,4.00,0.70,99.90,901627,32,20096,-68 2020-03-04 00:37:45,9.10,4.00,0.70,99.90,901621,32,20328,-71 2020-03-04 00:38:16,7.85,4.15,0.70,99.90,901251,33,20532,-63 2020-03-04 00:38:48,9.68,4.37,0.70,99.90,901360,32,20119,-69 2020-03-04 00:39:19,9.50,4.20,0.80,99.90,900953,32,20040,-69 2020-03-04 00:39:51,9.82,4.25,0.80,99.90,898622,33,20046,-68 2020-03-04 00:40:21,11.30,4.28,0.80,99.90,898492,33,20091,-69 2020-03-04 00:40:52,8.55,4.57,0.80,99.90,898379,33,20028,-68 2020-03-04 00:41:23,6.97,4.10,0.90,99.90,898192,33,20028,-65 2020-03-04 00:41:54,7.85,3.70,0.90,99.90,901624,32,20439,-66 2020-03-04 00:42:25,6.85,3.65,0.90,99.90,905013,32,20027,-65 2020-03-04 00:42:56,9.02,4.10,0.90,99.90,907758,32,20098,-70 2020-03-04 00:43:27,9.27,4.15,0.90,99.90,901545,32,20213,-66 2020-03-04 00:43:57,10.00,4.55,1.00,99.90,898166,33,20071,-66 2020-03-04 00:44:28,8.38,4.03,1.00,99.90,898140,33,20050,-69 2020-03-04 00:44:59,11.25,4.53,1.00,99.90,904601,32,20437,-64 2020-03-04 00:45:30,9.88,4.97,1.00,99.90,904457,32,20043,-71 2020-03-04 00:46:01,12.52,5.93,1.00,99.90,905001,32,20027,-70 2020-03-04 00:46:32,13.48,5.62,1.00,99.90,901930,32,20040,-70 2020-03-04 00:47:03,10.55,5.75,1.00,99.90,901922,32,20036,-71 2020-03-04 00:47:34,9.80,5.50,1.00,99.90,904875,32,20027,-72 2020-03-04 00:48:04,10.18,6.40,1.00,99.90,901646,32,20431,-63 2020-03-04 00:48:35,10.95,5.87,1.00,99.90,898365,33,20398,-69 2020-03-04 00:49:06,9.25,5.43,1.00,99.90,898427,33,20494,-65 2020-03-04 00:49:38,9.13,5.30,1.00,99.90,904355,32,20035,-67 2020-03-04 00:50:09,10.45,6.47,1.00,99.90,904399,32,20461,-69 2020-03-04 00:50:40,11.20,6.65,1.00,99.90,898463,33,20050,-64 2020-03-04 00:51:11,11.43,5.93,1.00,99.90,901463,32,20047,-71 2020-03-04 00:51:42,11.05,6.20,1.10,99.90,898469,33,20406,-70 2020-03-04 00:52:14,9.48,6.15,1.10,99.90,898364,33,20031,-65 2020-03-04 00:52:45,12.88,5.90,1.10,99.90,898885,33,20107,-65 2020-03-04 00:53:16,13.38,6.47,1.10,99.90,899347,32,20423,-67 2020-03-04 00:53:48,12.88,6.37,1.10,99.90,898129,33,20039,-72 2020-03-04 00:54:19,12.00,5.72,1.10,99.90,898512,33,20040,-69 2020-03-04 00:54:50,11.68,5.75,1.10,99.90,904882,32,20027,-67 2020-03-04 00:55:21,10.20,5.90,1.10,99.90,901328,32,20126,-69 2020-03-04 00:55:51,10.98,6.07,1.10,99.90,901345,32,20032,-69 2020-03-04 00:56:22,11.07,6.10,1.10,99.90,901344,32,20362,-71 2020-03-04 00:56:53,11.40,6.28,1.10,99.90,901571,32,20039,-70 2020-03-04 00:57:24,10.98,6.00,1.20,99.90,898727,32,20042,-66 2020-03-04 00:57:55,10.43,5.37,1.10,99.90,901554,32,20032,-68 2020-03-04 00:58:25,9.65,5.12,1.10,99.90,904193,32,20045,-65 2020-03-04 00:58:56,9.70,6.28,1.10,99.90,901422,32,20064,-67 2020-03-04 00:59:27,8.50,5.55,1.10,99.90,901118,33,20073,-63 2020-03-04 00:59:58,10.13,6.32,1.10,99.90,901752,32,20419,-68 2020-03-04 01:00:39,11.77,6.10,1.10,99.90,901631,32,20031,-64 2020-03-04 01:01:10,12.43,6.10,1.10,99.90,898110,33,20102,-66 2020-03-04 01:01:41,11.02,5.97,1.10,99.90,898217,33,20041,-71 2020-03-04 01:02:15,9.65,6.35,1.20,99.90,904711,32,20050,-65 2020-03-04 01:02:46,10.45,6.32,1.10,99.90,901129,33,20098,-62 2020-03-04 01:03:17,12.00,5.80,1.20,99.90,898318,33,20070,-69 2020-03-04 01:03:51,10.15,5.55,1.20,99.90,901470,32,20373,-69 2020-03-04 01:04:22,8.68,5.97,1.20,99.90,901772,32,20024,-69 2020-03-04 01:04:53,9.40,5.50,1.20,99.90,901731,32,20085,-66 2020-03-04 01:05:24,11.30,5.18,1.20,99.90,905061,32,20053,-71 2020-03-04 01:05:55,10.95,6.32,1.20,99.90,901175,32,20050,-71 2020-03-04 01:06:25,8.43,6.10,1.20,99.90,901486,32,20036,-67 2020-03-04 01:06:56,8.68,5.37,1.20,99.90,904614,32,20023,-68 2020-03-04 01:07:27,8.75,4.93,1.20,99.90,904864,32,20401,-69 2020-03-04 01:07:58,9.65,5.55,1.20,99.90,907610,32,20102,-71 2020-03-04 01:08:29,10.45,5.93,1.20,99.90,904336,32,20081,-67 2020-03-04 01:08:59,9.43,5.60,1.30,99.90,901322,32,20039,-69 2020-03-04 01:09:30,10.98,6.00,1.30,99.90,901126,33,20050,-69 2020-03-04 01:10:01,8.90,5.45,1.30,99.90,904670,32,20031,-68 2020-03-04 01:10:32,10.07,5.82,1.30,99.90,907743,32,20027,-67 2020-03-04 01:11:03,7.57,5.12,1.30,99.90,907798,32,20045,-69 2020-03-04 01:11:34,9.30,5.80,1.30,99.90,904641,32,20065,-71 2020-03-04 01:12:05,10.98,5.68,1.30,99.90,904578,32,20098,-72 2020-03-04 01:12:36,10.23,5.68,1.40,99.90,901509,32,20036,-71 2020-03-04 01:13:07,10.48,5.47,1.40,99.90,904292,32,20019,-64 2020-03-04 01:13:37,9.90,5.57,1.40,99.90,904600,32,20049,-64 2020-03-04 01:14:08,10.35,5.65,1.40,99.90,904615,32,20031,-69 2020-03-04 01:14:39,12.13,5.30,1.40,99.90,911078,32,20026,-67 2020-03-04 01:15:10,7.90,5.10,1.40,99.90,910793,32,20072,-69 2020-03-04 01:15:41,8.38,4.85,1.40,99.90,901124,32,20035,-69 2020-03-04 01:16:11,9.10,5.68,1.40,99.90,907677,32,20054,-64 2020-03-04 01:16:42,7.87,4.20,1.40,99.90,910425,32,20385,-65 2020-03-04 01:17:13,9.02,4.25,1.40,99.90,904753,32,20126,-65 2020-03-04 01:17:44,9.07,4.95,1.50,99.90,904206,32,20053,-66 2020-03-04 01:18:15,11.80,4.75,1.50,99.90,904239,32,20027,-64 2020-03-04 01:18:46,11.23,5.03,1.50,99.90,904434,32,20039,-68 2020-03-04 01:19:17,8.60,4.10,1.50,99.90,904690,32,20023,-68 2020-03-04 01:19:47,8.27,3.87,1.50,99.90,898356,33,20390,-69 2020-03-04 01:20:18,10.85,4.82,1.50,99.90,901119,33,20118,-65 2020-03-04 01:20:50,6.05,3.90,1.50,99.90,901137,33,20028,-69 2020-03-04 01:21:21,10.85,4.00,1.50,99.90,901519,32,20363,-71 2020-03-04 01:21:52,8.95,4.12,1.60,99.90,904563,32,20057,-67 2020-03-04 01:22:23,9.75,4.47,1.50,99.90,904789,32,20020,-67 2020-03-04 01:22:54,9.90,3.92,1.60,99.90,904177,32,20039,-66 2020-03-04 01:23:25,8.05,3.65,1.60,99.90,904634,32,20038,-65 2020-03-04 01:23:55,9.60,4.03,1.60,99.90,901475,32,20061,-69 2020-03-04 01:24:27,8.30,4.20,1.60,99.90,904630,32,20016,-69 2020-03-04 01:24:58,9.35,3.85,1.60,99.90,901335,32,20050,-70 2020-03-04 01:25:29,11.57,3.67,1.60,99.90,904710,32,20089,-67 2020-03-04 01:26:00,7.82,4.15,1.60,99.90,901493,32,20039,-67 2020-03-04 01:26:31,7.28,3.58,1.60,99.90,901594,32,20020,-62 2020-03-04 01:27:02,6.70,3.65,1.60,99.90,894960,33,20435,-66 2020-03-04 01:27:32,9.68,4.43,1.60,99.90,895584,33,20066,-71 2020-03-04 01:28:03,9.00,3.85,1.60,99.90,895019,33,20032,-68 2020-03-04 01:28:34,8.75,4.28,1.60,99.90,898053,33,20024,-62 2020-03-04 01:29:05,8.57,3.85,1.60,99.90,901150,32,20403,-70 2020-03-04 01:29:36,8.73,3.65,1.60,99.90,898495,33,20035,-67 2020-03-04 01:30:07,8.75,3.72,1.60,99.90,898039,33,20031,-65 2020-03-04 01:30:38,8.90,3.85,1.60,99.90,898714,33,20148,-64 2020-03-04 01:31:08,6.93,3.70,1.60,99.90,901802,32,20426,-67 2020-03-04 01:31:39,7.50,3.62,1.60,99.90,901902,32,20024,-75 2020-03-04 01:32:10,8.10,3.58,1.70,99.90,904211,32,20090,-66 2020-03-04 01:32:41,7.00,3.62,1.60,99.90,901074,33,20008,-69 2020-03-04 01:33:12,8.60,3.40,1.70,99.90,901110,33,20032,-63 2020-03-04 01:33:43,9.32,4.37,1.70,99.90,901580,32,20019,-65 2020-03-04 01:34:33,10.00,4.12,1.70,99.90,904164,32,20034,-68 2020-03-04 01:35:03,7.40,3.45,1.70,99.90,898036,33,20032,-71 2020-03-04 01:35:34,6.20,3.62,1.70,99.90,898000,33,20025,-64 2020-03-04 01:36:05,7.60,3.83,1.70,99.90,898610,33,20107,-70 2020-03-04 01:36:36,8.65,4.32,1.70,99.90,901093,33,20050,-72 2020-03-04 01:37:07,6.87,3.42,1.70,99.90,901383,32,20049,-70 2020-03-04 01:37:38,7.93,3.03,1.70,99.90,901314,33,20036,-69 2020-03-04 01:38:08,8.80,3.78,1.70,99.90,907783,32,20046,-66 2020-03-04 01:38:40,9.23,3.47,1.70,99.90,901478,32,20032,-71 2020-03-04 01:39:10,8.85,4.03,1.60,99.90,900100,32,20028,-70 2020-03-04 01:39:41,8.07,3.42,1.60,99.90,904188,32,20027,-68 2020-03-04 01:40:12,8.90,3.97,1.60,99.90,901194,33,20035,-70 2020-03-04 01:40:43,8.20,3.53,1.60,99.90,897923,33,20032,-64 2020-03-04 01:41:14,7.40,3.30,1.70,99.90,895766,33,20320,-73 2020-03-04 01:41:45,10.25,4.20,1.70,99.90,898582,32,20036,-72 2020-03-04 01:42:17,9.13,3.90,1.70,99.90,901601,32,20449,-70 2020-03-04 01:42:48,7.28,3.33,1.70,99.90,897952,33,20040,-65 2020-03-04 01:43:19,8.18,3.90,1.70,99.90,901306,32,20036,-67 2020-03-04 01:43:50,11.90,3.97,1.70,99.90,901216,32,20048,-69 2020-03-04 01:44:20,7.78,3.90,1.70,99.90,898469,33,20028,-73 2020-03-04 01:44:51,9.13,4.10,1.80,99.90,898803,32,20383,-66 2020-03-04 01:45:22,8.30,3.75,1.70,99.90,904264,32,20105,-71 2020-03-04 01:45:53,6.70,3.55,1.70,99.90,904666,32,20027,-71 2020-03-04 01:46:24,6.70,3.47,1.70,99.90,904365,32,20122,-75 2020-03-04 01:46:55,7.25,3.55,1.70,99.90,901689,32,20039,-66 2020-03-04 01:47:25,7.22,4.07,1.70,99.90,901025,33,20020,-72 2020-03-04 01:47:56,8.32,3.50,1.80,99.90,904705,32,20050,-66 2020-03-04 01:48:27,6.40,3.17,1.80,99.90,904306,32,20153,-70 2020-03-04 01:48:58,7.07,3.42,1.80,99.90,904559,32,20049,-69 2020-03-04 01:49:29,6.85,3.72,1.80,99.90,901206,33,20318,-66 2020-03-04 01:50:00,8.32,3.72,1.80,99.90,895610,33,20040,-71 2020-03-04 01:50:31,7.47,3.62,1.80,99.90,897942,33,20024,-71 2020-03-04 01:51:02,10.10,3.67,1.80,99.90,898309,33,20411,-65 2020-03-04 01:51:33,7.45,3.22,1.80,99.90,901363,32,20032,-71 2020-03-04 01:52:04,8.55,3.80,1.90,99.90,901354,32,20054,-70 2020-03-04 01:52:35,10.95,4.05,1.80,99.90,904467,32,20069,-66 2020-03-04 01:53:05,6.75,3.83,1.80,99.90,904348,32,20467,-74 2020-03-04 01:53:36,7.87,3.65,1.80,99.90,898428,32,20414,-67 2020-03-04 01:54:07,8.45,3.80,1.80,99.90,898397,33,20048,-63 2020-03-04 01:54:38,8.85,3.42,1.90,99.90,904420,32,20023,-71 2020-03-04 01:55:09,9.82,3.55,1.90,99.90,904682,32,20452,-63 2020-03-04 01:55:40,8.93,4.12,1.90,99.90,907370,32,20432,-62 2020-03-04 01:56:10,7.37,4.03,1.90,99.90,901530,32,20040,-68 2020-03-04 01:56:41,5.65,3.12,1.80,99.90,901396,32,20062,-64 2020-03-04 01:57:12,7.28,3.42,1.90,99.90,904626,32,20061,-72 2020-03-04 01:57:43,7.78,3.30,1.90,99.90,910870,32,20114,-67 2020-03-04 01:58:14,7.35,3.83,1.90,99.90,904469,32,20138,-62 2020-03-04 01:58:45,8.63,3.67,1.90,99.90,901388,32,20090,-68 2020-03-04 01:59:16,8.40,3.45,1.90,99.90,894912,33,20099,-72 2020-03-04 01:59:47,5.72,3.55,1.90,99.90,898513,33,20019,-70 2020-03-04 02:00:18,8.45,4.00,1.90,99.90,901115,33,20027,-67 2020-03-04 02:00:49,8.63,3.33,1.90,99.90,904404,32,20023,-71 2020-03-04 02:01:20,8.07,3.60,1.90,99.90,907515,32,20057,-72 2020-03-04 02:01:51,7.43,3.37,1.90,99.90,901225,32,20042,-69 2020-03-04 02:02:21,7.05,3.40,1.90,99.90,904678,32,20039,-68 2020-03-04 02:02:52,8.23,3.95,1.90,99.90,904160,32,20027,-67 2020-03-04 02:03:23,8.60,4.10,1.90,99.90,898293,33,20028,-68 2020-03-04 02:03:56,9.25,3.40,1.90,99.90,895537,33,20062,-65 2020-03-04 02:04:27,6.05,3.15,1.90,99.90,895672,33,20048,-72 2020-03-04 02:05:01,7.03,3.35,1.90,99.90,899522,32,20401,-66 2020-03-04 02:05:32,5.57,3.08,1.90,99.90,902072,32,20095,-67 2020-03-04 02:06:03,11.18,4.28,1.90,99.90,901264,32,20353,-65 2020-03-04 02:06:33,3.80,2.83,1.90,99.90,901187,33,20039,-71 2020-03-04 02:07:04,7.82,3.60,1.90,99.90,904440,32,20044,-69 2020-03-04 02:07:36,6.93,3.30,2.00,99.90,904630,32,20054,-65 2020-03-04 02:08:07,7.20,3.62,2.00,99.90,904315,32,20062,-67 2020-03-04 02:08:37,7.85,3.90,2.00,99.90,904070,32,20035,-67 2020-03-04 02:09:08,10.43,3.58,2.00,99.90,897898,33,20028,-67 2020-03-04 02:09:39,7.37,3.80,2.00,99.90,898800,32,20477,-65 2020-03-04 02:10:10,7.32,3.80,2.00,99.90,898394,33,20069,-66 2020-03-04 02:10:41,7.40,3.78,1.90,99.90,904677,32,20055,-69 2020-03-04 02:11:12,7.90,3.37,1.90,99.90,901120,32,20027,-68 2020-03-04 02:11:42,7.60,3.85,1.90,99.90,898130,33,20081,-69 2020-03-04 02:12:32,6.70,3.58,1.90,99.90,898125,33,20126,-75 2020-03-04 02:13:22,7.05,3.37,2.00,99.90,900477,33,20031,-67 2020-03-04 02:13:57,6.93,3.20,1.90,99.90,902206,32,20131,-68 2020-03-04 02:14:34,5.12,3.25,1.90,99.90,904243,32,20053,-73 2020-03-04 02:15:14,6.85,3.03,1.90,99.90,904659,32,20039,-67 2020-03-04 02:16:00,7.50,3.58,1.90,99.90,904453,32,20036,-69 2020-03-04 02:16:57,6.35,3.10,1.90,99.90,907242,32,20027,-66 2020-03-04 02:17:27,10.77,3.62,1.90,99.90,900116,33,20036,-70 2020-03-04 02:17:58,4.70,3.12,1.90,99.90,896083,33,20024,-70 2020-03-04 02:18:29,5.95,3.50,1.90,99.90,898309,33,20035,-65 2020-03-04 02:19:00,6.87,3.12,1.90,99.90,898410,33,20070,-69 2020-03-04 02:19:31,8.85,3.90,1.80,99.90,897958,33,20449,-68 2020-03-04 02:20:02,5.90,3.60,1.80,99.90,904660,32,20503,-70 2020-03-04 02:20:33,9.13,3.80,1.80,99.90,904631,32,20019,-71 2020-03-04 02:21:04,8.23,3.78,1.90,99.90,901328,33,20038,-71 2020-03-04 02:21:35,6.00,3.50,1.80,99.90,898300,33,20033,-67 2020-03-04 02:22:06,8.90,3.87,1.90,99.90,901187,33,20058,-61 2020-03-04 02:22:37,7.05,3.17,1.80,99.90,901506,33,20450,-68 2020-03-04 02:23:08,9.10,3.70,1.90,99.90,901367,33,20048,-71 2020-03-04 02:23:39,5.80,3.05,1.80,99.90,901578,33,20498,-65 2020-03-04 02:24:11,8.77,3.67,1.80,99.90,901515,33,20171,-73 2020-03-04 02:24:42,6.97,3.75,1.80,99.90,898766,33,20059,-66 2020-03-04 02:25:13,6.75,3.45,1.80,99.90,898470,33,20016,-74 2020-03-04 02:25:50,7.70,3.92,1.90,99.90,895613,33,20141,-68 2020-03-04 02:26:22,8.50,3.22,1.90,99.90,902135,32,20456,-66 2020-03-04 02:26:53,5.80,3.45,1.90,99.90,904644,32,20032,-67 2020-03-04 02:27:24,7.62,3.58,1.90,99.90,901309,33,20067,-70 2020-03-04 02:27:55,7.60,3.35,1.90,99.90,904137,32,20035,-73 2020-03-04 02:28:26,7.75,3.92,1.90,99.90,904237,32,20477,-71 2020-03-04 02:28:56,6.78,3.35,1.90,99.90,904500,32,20050,-68 2020-03-04 02:29:27,5.53,3.00,1.90,99.90,901286,33,20532,-67 2020-03-04 02:29:58,5.72,3.30,2.00,99.90,898321,33,20083,-72 2020-03-04 02:30:29,6.60,3.50,1.90,99.90,898227,33,20023,-65 2020-03-04 02:31:00,7.97,3.37,1.90,99.90,901480,33,20032,-69 2020-03-04 02:31:30,7.65,3.83,1.90,99.90,901345,33,20024,-67 2020-03-04 02:32:01,8.52,3.97,1.90,99.90,904449,32,20050,-73 2020-03-04 02:32:32,7.82,3.47,1.90,99.90,901449,33,20054,-69 2020-03-04 02:33:03,11.15,4.47,2.00,99.90,901493,32,20437,-72 2020-03-04 02:33:34,6.82,4.10,2.00,99.90,901309,33,20066,-64 2020-03-04 02:34:05,9.02,4.10,2.00,99.90,901090,33,20047,-70 2020-03-04 02:34:35,7.32,3.85,2.00,99.90,904055,32,20042,-69 2020-03-04 02:35:06,7.68,4.28,2.00,99.90,901349,33,20120,-69 2020-03-04 02:35:37,10.23,4.28,2.00,99.90,901043,33,20039,-72 2020-03-04 02:36:08,10.02,4.18,2.00,99.90,901444,33,20086,-68 2020-03-04 02:36:39,8.30,4.00,2.00,99.90,898190,33,20413,-72 2020-03-04 02:37:10,6.22,3.72,2.00,99.90,901183,33,20035,-65 2020-03-04 02:37:41,7.57,3.87,2.00,99.90,897938,33,20470,-67 2020-03-04 02:38:11,8.85,4.50,2.00,99.90,898147,33,20040,-73 2020-03-04 02:38:42,7.72,4.53,2.00,99.90,901695,32,20046,-67 2020-03-04 02:39:13,9.48,5.22,2.00,99.90,906461,32,20042,-67 2020-03-04 02:39:44,6.97,4.03,2.00,99.90,904075,32,20389,-66 2020-03-04 02:40:15,9.43,4.07,2.00,99.90,907338,32,20381,-65 2020-03-04 02:40:46,8.30,3.75,2.00,99.90,904447,32,20023,-69 2020-03-04 02:41:17,6.97,4.12,2.00,99.90,904511,32,20054,-67 2020-03-04 02:41:48,7.57,4.45,2.00,99.90,907379,32,20456,-70 2020-03-04 02:42:19,7.53,4.10,2.00,99.90,904223,32,20080,-69 2020-03-04 02:42:51,9.73,4.68,2.10,99.90,901579,33,20066,-70 2020-03-04 02:43:21,7.75,4.40,2.10,99.90,907607,32,20034,-66 2020-03-04 02:43:54,7.93,4.50,2.10,99.90,910563,32,20019,-66 2020-03-04 02:44:25,8.18,4.20,2.10,99.90,904349,32,20428,-67 2020-03-04 02:44:56,7.30,4.07,2.10,99.90,904080,32,20042,-68 2020-03-04 02:45:29,8.23,4.35,2.10,99.90,904055,32,20039,-66 2020-03-04 02:46:00,7.57,3.75,2.10,99.90,901214,33,20028,-72 2020-03-04 02:46:31,7.50,4.03,2.00,99.90,903925,32,20044,-72 2020-03-04 02:47:02,10.75,4.65,2.10,99.90,907593,32,20377,-71 2020-03-04 02:47:33,10.00,4.03,2.10,99.90,907195,32,20039,-71 2020-03-04 02:48:03,7.57,4.12,2.10,99.90,904756,32,20464,-72 2020-03-04 02:48:34,8.23,4.12,2.00,99.90,900918,33,20054,-70 2020-03-04 02:49:05,8.10,4.00,2.00,99.90,907459,32,20061,-64 2020-03-04 02:49:36,6.65,3.83,2.10,99.90,907551,32,20031,-66 2020-03-04 02:50:07,8.40,4.32,2.00,99.90,900946,33,20107,-66 2020-03-04 02:50:38,9.50,3.95,2.00,99.90,900905,33,20036,-65 2020-03-04 02:51:09,6.12,3.45,1.90,99.90,907093,32,20018,-71 2020-03-04 02:51:41,9.50,4.35,1.90,99.90,907489,32,20031,-69 2020-03-04 02:52:12,11.48,4.10,1.90,99.90,904448,32,20115,-64 2020-03-04 02:52:42,7.78,3.55,1.90,99.90,901374,33,20413,-72 2020-03-04 02:53:13,8.15,3.47,1.90,99.90,901340,33,20023,-66 2020-03-04 02:53:44,7.80,4.62,1.90,99.90,904391,32,20489,-67 2020-03-04 02:54:15,7.22,3.78,2.00,99.90,904079,32,20024,-69 2020-03-04 02:54:46,9.02,3.78,1.90,99.90,904178,32,20431,-67 2020-03-04 02:55:17,7.22,3.75,2.00,99.90,907088,32,20027,-73 2020-03-04 02:55:49,8.63,3.67,1.90,99.90,904377,32,20105,-65 2020-03-04 02:56:20,8.43,3.75,1.90,99.90,904256,32,20105,-67 2020-03-04 02:56:51,8.25,3.55,1.90,99.90,900939,32,20035,-68 2020-03-04 02:57:22,8.65,3.95,1.90,99.90,901266,32,20106,-62 2020-03-04 02:57:53,7.45,3.53,2.00,99.90,901303,33,20070,-66 2020-03-04 02:58:24,7.00,3.53,2.00,99.90,901650,32,20043,-64 2020-03-04 02:58:56,10.32,3.70,1.90,99.90,904904,32,20028,-69 2020-03-04 02:59:27,7.18,3.35,1.90,99.90,907313,32,20023,-72 2020-03-04 02:59:58,5.50,3.17,1.90,99.90,907574,32,20039,-67 2020-03-04 03:00:29,7.12,3.65,2.00,99.90,907613,32,20023,-66 2020-03-04 03:01:00,6.97,3.70,2.00,99.90,907701,32,20027,-63 2020-03-04 03:01:31,6.53,3.67,2.00,99.90,907311,32,20023,-69 2020-03-04 03:02:01,8.13,3.53,2.00,99.90,904430,32,20429,-70 2020-03-04 03:02:32,8.75,3.60,1.90,99.90,900965,33,20032,-63 2020-03-04 03:03:03,7.35,3.55,1.90,99.90,907317,32,20031,-66 2020-03-04 03:03:34,8.45,3.55,1.90,99.90,907300,32,20479,-70 2020-03-04 03:04:05,6.65,3.45,1.90,99.90,901058,33,20027,-68 2020-03-04 03:04:36,7.82,3.60,1.90,99.90,904504,32,20324,-70 2020-03-04 03:05:07,6.95,3.60,1.90,99.90,907332,32,20394,-73 2020-03-04 03:05:38,7.55,3.40,1.90,99.90,904445,32,20019,-64 2020-03-04 03:06:09,6.55,3.95,1.90,99.90,904411,32,20042,-64 2020-03-04 03:06:39,6.55,3.78,2.00,99.90,900874,33,20069,-68 2020-03-04 03:07:10,8.43,3.53,1.90,99.90,904402,32,20358,-67 2020-03-04 03:07:41,7.25,3.50,1.90,99.90,901279,33,20035,-69 2020-03-04 03:08:12,6.80,3.15,1.90,99.90,901302,33,20032,-71 2020-03-04 03:08:43,8.45,3.17,1.90,99.90,904251,32,20054,-63 2020-03-04 03:09:15,6.75,3.42,1.90,99.90,907521,32,20043,-70 2020-03-04 03:09:45,7.93,3.70,1.90,99.90,907565,32,20034,-68 2020-03-04 03:10:16,6.10,3.08,1.90,99.90,907658,32,20092,-75 2020-03-04 03:10:48,6.18,3.05,1.90,99.90,904379,32,20383,-65 2020-03-04 03:11:19,7.87,3.37,1.90,99.90,901362,33,20059,-68 2020-03-04 03:11:50,5.40,3.42,1.90,99.90,901078,33,20057,-65 2020-03-04 03:12:21,6.28,2.97,1.90,99.90,901595,32,20039,-73 2020-03-04 03:12:52,8.93,3.65,1.80,99.90,901194,32,20070,-70 2020-03-04 03:13:23,6.75,3.28,1.80,99.90,905120,32,20433,-66 2020-03-04 03:13:57,7.10,2.65,1.80,99.90,907099,32,20019,-72 2020-03-04 03:14:28,7.68,3.80,1.80,99.90,907526,32,20054,-65 2020-03-04 03:14:59,5.72,3.58,1.80,99.90,904170,32,20370,-67 2020-03-04 03:15:30,8.95,3.30,1.80,99.90,905019,32,20091,-67 2020-03-04 03:16:01,6.75,3.17,1.80,99.90,904905,32,20027,-64 2020-03-04 03:16:32,8.48,3.83,1.80,99.90,908039,32,20050,-63 2020-03-04 03:17:02,8.43,3.70,1.80,99.90,907430,32,20102,-70 2020-03-04 03:17:33,7.25,3.25,1.80,99.90,905240,32,20087,-71 2020-03-04 03:18:04,9.07,3.78,1.70,99.90,905252,32,20027,-64 2020-03-04 03:18:35,6.85,3.42,1.70,99.90,904655,32,20065,-65 2020-03-04 03:19:13,6.95,3.53,1.70,99.90,902046,32,20036,-67 2020-03-04 03:19:44,8.07,3.33,1.70,99.90,905102,32,20027,-69 2020-03-04 03:20:14,9.32,3.55,1.60,99.90,901774,32,20415,-66 2020-03-04 03:20:45,6.85,3.65,1.60,99.90,902642,32,20027,-69 2020-03-04 03:21:16,8.43,3.28,1.60,99.90,901964,32,20046,-70 2020-03-04 03:21:47,7.78,3.40,1.60,99.90,901890,32,20399,-64 2020-03-04 03:22:18,11.18,3.22,1.50,99.90,904864,32,20050,-67 2020-03-04 03:22:50,7.80,3.67,1.50,99.90,907653,32,20378,-65 2020-03-04 03:23:21,8.05,3.72,1.50,99.90,904699,32,20078,-64 2020-03-04 03:23:52,8.60,3.67,1.50,99.90,908545,32,20093,-68 2020-03-04 03:24:23,7.05,3.33,1.40,99.90,904882,32,20031,-67 2020-03-04 03:24:54,7.40,3.53,1.40,99.90,908073,32,20116,-73 2020-03-04 03:25:25,7.87,3.20,1.40,99.90,907675,32,20418,-67 2020-03-04 03:25:56,8.07,3.67,1.40,99.90,903021,32,20082,-69 2020-03-04 03:26:27,7.10,3.25,1.30,99.90,904692,32,20035,-65 2020-03-04 03:26:58,9.48,3.75,1.30,99.90,901949,32,20043,-63 2020-03-04 03:27:29,11.45,3.58,1.30,99.90,898833,33,20502,-67 2020-03-04 03:28:00,8.52,4.03,1.40,99.90,895352,33,20407,-65 2020-03-04 03:28:31,7.05,3.03,1.40,99.90,898456,33,20138,-71 2020-03-04 03:29:01,7.37,3.40,1.40,99.90,895505,33,20371,-65 2020-03-04 03:29:32,7.57,3.78,1.40,99.90,896104,33,20387,-70 2020-03-04 03:30:03,7.87,3.62,1.30,99.90,899285,32,20032,-67 2020-03-04 03:30:34,5.32,3.60,1.30,99.90,902032,32,20023,-71 2020-03-04 03:31:05,5.40,3.42,1.30,99.90,895616,33,20032,-67 2020-03-04 03:31:36,8.88,3.70,1.30,99.90,901735,32,20023,-67 2020-03-04 03:32:07,9.23,3.80,1.20,99.90,898630,33,20048,-67 2020-03-04 03:32:38,9.70,4.22,1.20,99.90,898653,33,20074,-69 2020-03-04 03:33:09,8.63,3.78,1.20,99.90,901642,32,20091,-61 2020-03-04 03:33:40,8.07,3.75,1.20,99.90,902000,32,20028,-72 2020-03-04 03:34:11,6.75,3.55,1.20,99.90,901805,32,20062,-71 2020-03-04 03:34:42,8.13,3.78,1.20,99.90,901484,33,20027,-72 2020-03-04 03:35:13,9.60,3.83,1.20,99.90,898970,33,20070,-69 2020-03-04 03:35:43,9.00,4.03,1.20,99.90,902059,32,20098,-66 2020-03-04 03:36:14,9.65,4.05,1.20,99.90,901584,32,20099,-74 2020-03-04 03:36:45,8.23,3.90,1.20,99.90,898679,33,20040,-66 2020-03-04 03:37:16,7.43,3.67,1.30,99.90,901660,32,20371,-65 2020-03-04 03:37:49,9.00,3.78,1.30,99.90,898573,33,20376,-62 2020-03-04 03:38:20,7.50,3.95,1.30,99.90,895670,33,20424,-69 2020-03-04 03:38:51,7.72,4.15,1.20,99.90,895411,33,20111,-68 2020-03-04 03:39:22,7.97,3.55,1.30,99.90,895767,33,20062,-67 2020-03-04 03:39:53,6.70,3.83,1.30,99.90,895357,33,20075,-67 2020-03-04 03:40:24,9.63,3.87,1.30,99.90,898708,33,20054,-68 2020-03-04 03:40:55,9.13,4.12,1.30,99.90,898721,33,20039,-64 2020-03-04 03:41:25,5.60,3.40,1.30,99.90,898353,33,20074,-67 2020-03-04 03:41:57,6.62,3.17,1.40,99.90,901710,32,20035,-69 2020-03-04 03:42:30,10.02,4.25,1.30,99.90,904872,32,20407,-70 2020-03-04 03:43:01,10.20,4.60,1.40,99.90,901445,32,20027,-70 2020-03-04 03:43:32,8.75,4.30,1.40,99.90,904837,32,20031,-72 2020-03-04 03:44:03,10.10,4.57,1.40,99.90,907728,32,20431,-67 2020-03-04 03:44:34,6.78,3.65,1.40,99.90,901931,32,20041,-65 2020-03-04 03:45:05,7.25,4.00,1.40,99.90,901926,32,20035,-74 2020-03-04 03:45:36,9.60,4.07,1.40,99.90,902382,32,20024,-69 2020-03-04 03:46:07,6.97,3.75,1.40,99.90,908067,32,20027,-67 2020-03-04 03:46:38,10.35,4.45,1.40,99.90,908118,32,20334,-67 2020-03-04 03:47:08,11.48,4.30,1.40,99.90,901990,32,20437,-72 2020-03-04 03:47:39,7.72,4.00,1.40,99.90,901742,32,20024,-69 2020-03-04 03:48:11,9.43,4.68,1.40,99.90,901762,32,20024,-71 2020-03-04 03:48:42,8.88,4.70,1.30,99.90,902244,32,20098,-65 2020-03-04 03:49:13,9.73,4.10,1.30,99.90,898282,33,20031,-69 2020-03-04 03:49:44,10.45,4.22,1.30,99.90,898868,33,20028,-65 2020-03-04 03:50:14,9.65,4.60,1.30,99.90,896116,33,20115,-74 2020-03-04 03:50:45,7.85,4.22,1.30,99.90,895483,33,20041,-69 2020-03-04 03:51:16,6.82,3.92,1.30,99.90,898755,33,20123,-73 2020-03-04 03:51:48,8.65,4.50,1.30,99.90,898652,33,20441,-70 2020-03-04 03:52:19,7.10,4.35,1.30,99.90,901420,33,20019,-65 2020-03-04 03:52:51,12.27,4.65,1.30,99.90,901910,32,20027,-72 2020-03-04 03:53:21,8.73,4.28,1.30,99.90,904974,32,20316,-66 2020-03-04 03:53:52,8.90,3.95,1.20,99.90,901738,32,20046,-72 2020-03-04 03:54:23,8.77,4.43,1.20,99.90,901735,32,20032,-68 2020-03-04 03:54:54,10.07,4.45,1.20,99.90,901741,32,20024,-67 2020-03-04 03:55:25,8.15,4.57,1.20,99.90,901557,32,20028,-68 2020-03-04 03:55:56,10.68,4.25,1.20,99.90,898296,32,20126,-65 2020-03-04 03:56:26,7.65,4.43,1.10,99.90,904957,32,20428,-66 2020-03-04 03:56:58,9.25,4.87,1.10,99.90,904754,32,20446,-67 2020-03-04 03:57:28,6.30,3.92,1.10,99.90,901756,32,20058,-67 2020-03-04 03:57:59,14.80,4.68,1.10,99.90,901851,32,20073,-66 2020-03-04 03:58:30,6.68,3.85,1.10,99.90,898314,33,20032,-68 2020-03-04 03:59:01,9.40,4.47,1.10,99.90,895277,33,20247,-75 2020-03-04 03:59:32,7.15,4.20,1.10,99.90,898646,33,20032,-69 2020-03-04 04:00:05,10.82,4.35,1.10,99.90,895520,33,20021,-70 2020-03-04 04:00:36,7.68,4.32,1.10,99.90,899480,32,20084,-68 2020-03-04 04:01:07,6.85,4.10,1.00,99.90,904633,32,20395,-67 2020-03-04 04:01:37,8.52,4.30,1.10,99.90,898841,33,20058,-73 2020-03-04 04:02:08,11.70,4.45,1.10,99.90,898790,33,20393,-69 2020-03-04 04:02:39,8.57,4.57,1.10,99.90,898618,33,20364,-68 2020-03-04 04:03:10,7.78,4.90,1.10,99.90,907914,32,20130,-68 2020-03-04 04:03:41,7.35,3.55,1.00,99.90,908025,32,20031,-64 2020-03-04 04:04:12,10.07,4.62,1.10,99.90,904458,32,20433,-70 2020-03-04 04:04:43,9.25,4.45,1.10,99.90,901609,32,20039,-70 2020-03-04 04:05:15,7.03,4.20,1.00,99.90,904951,32,20039,-71 2020-03-04 04:05:45,10.55,4.68,1.00,99.90,904537,32,20047,-69 2020-03-04 04:06:16,10.27,4.60,1.10,99.90,907520,32,20044,-74 2020-03-04 04:06:50,7.85,4.70,1.10,99.90,901556,33,20032,-69 2020-03-04 04:07:21,9.55,4.28,1.10,99.90,901461,32,20040,-66 2020-03-04 04:07:52,6.65,4.22,1.10,99.90,898562,33,20454,-66 2020-03-04 04:08:23,9.48,4.53,1.10,99.90,898982,33,20340,-65 2020-03-04 04:08:53,8.52,4.47,1.10,99.90,899389,32,20051,-65 2020-03-04 04:09:26,6.28,4.37,1.10,99.90,902277,32,20439,-70 2020-03-04 04:09:57,7.00,4.35,1.10,99.90,904800,32,20402,-65 2020-03-04 04:10:28,10.43,4.72,1.10,99.90,901747,32,20019,-70 2020-03-04 04:10:59,8.10,4.22,1.10,99.90,901846,32,20046,-64 2020-03-04 04:11:30,10.07,4.40,1.10,99.90,901312,33,20107,-72 2020-03-04 04:12:12,8.55,4.53,1.10,99.90,901611,32,20067,-71 2020-03-04 04:12:43,10.98,4.50,1.10,99.90,904799,32,20105,-68 2020-03-04 04:13:15,8.45,4.00,1.10,99.90,901812,32,20428,-71 2020-03-04 04:13:46,7.60,4.35,1.10,99.90,898713,32,20066,-68 2020-03-04 04:14:17,9.98,4.75,1.10,99.90,898819,33,20032,-73 2020-03-04 04:14:53,8.52,4.05,1.10,99.90,898812,33,20036,-69 2020-03-04 04:15:24,8.02,4.60,1.10,99.90,899436,32,20063,-70 2020-03-04 04:15:55,9.13,4.12,1.10,99.90,901516,32,20378,-70 2020-03-04 04:16:26,9.38,4.70,1.10,99.90,901689,32,20043,-70 2020-03-04 04:17:00,9.45,4.35,1.10,99.90,902061,32,20118,-65 2020-03-04 04:17:31,9.60,4.82,1.10,99.90,904770,32,20031,-65 2020-03-04 04:18:03,11.38,4.22,1.10,99.90,904777,32,20027,-73 2020-03-04 04:18:35,7.90,4.18,1.10,99.90,901419,32,20450,-72 2020-03-04 04:19:05,7.37,4.28,1.10,99.90,895733,33,20058,-69 2020-03-04 04:19:36,10.35,4.50,1.20,99.90,901639,32,20619,-69 2020-03-04 04:20:07,7.97,4.40,1.20,99.90,901610,32,20413,-69 2020-03-04 04:20:38,8.40,4.75,1.10,99.90,904631,32,20422,-68 2020-03-04 04:21:09,9.32,4.30,1.10,99.90,898352,33,20020,-70 2020-03-04 04:21:59,8.95,4.45,1.10,99.90,898837,33,20035,-69 2020-03-04 04:22:33,12.07,4.90,1.10,99.90,907153,32,20041,-70 2020-03-04 04:23:28,11.70,4.87,1.10,99.90,903894,32,20043,-69 2020-03-04 04:24:02,15.30,4.53,1.10,99.90,896614,32,20436,-69 2020-03-04 04:24:33,8.20,4.85,1.20,99.90,905044,32,20041,-68 2020-03-04 04:25:04,7.80,4.32,1.20,99.90,904676,32,20027,-64 2020-03-04 04:25:35,8.20,4.18,1.20,99.90,898602,33,20036,-65 2020-03-04 04:26:06,8.50,4.28,1.20,99.90,898463,33,20021,-68 2020-03-04 04:26:37,9.85,4.10,1.20,99.90,895503,33,20473,-66 2020-03-04 04:27:09,8.18,4.00,1.20,99.90,895527,33,20029,-63 2020-03-04 04:27:49,10.73,4.78,1.20,99.90,899574,32,20087,-69 2020-03-04 04:28:20,7.80,4.03,1.20,99.90,907510,32,20039,-67 2020-03-04 04:28:51,7.35,3.80,1.20,99.90,907070,32,20384,-69 2020-03-04 04:29:22,8.43,4.20,1.20,99.90,898504,33,20024,-70 2020-03-04 04:29:53,8.60,4.30,1.20,99.90,901654,32,20029,-65 2020-03-04 04:30:24,9.18,4.32,1.30,99.90,901224,33,20028,-67 2020-03-04 04:30:55,9.25,4.47,1.20,99.90,901434,32,20394,-68 2020-03-04 04:31:25,10.35,4.28,1.30,99.90,901554,32,20090,-68 2020-03-04 04:31:57,12.57,4.85,1.20,99.90,898735,33,20091,-66 2020-03-04 04:32:28,11.93,4.87,1.20,99.90,901213,32,20074,-66 2020-03-04 04:32:58,12.02,4.97,1.30,99.90,898512,32,20086,-70 2020-03-04 04:33:29,6.82,3.90,1.30,99.90,895372,33,20044,-70 2020-03-04 04:34:00,8.93,4.40,1.30,99.90,895461,33,20044,-72 2020-03-04 04:34:31,10.98,4.82,1.30,99.90,898715,33,20070,-70 2020-03-04 04:35:02,8.15,4.53,1.30,99.90,898416,33,20362,-70 2020-03-04 04:35:34,7.95,4.82,1.30,99.90,901890,32,20031,-71 2020-03-04 04:36:05,9.68,4.30,1.30,99.90,901247,33,20048,-70 2020-03-04 04:36:36,10.13,4.25,1.30,99.90,898492,33,20522,-70 2020-03-04 04:37:06,9.70,4.85,1.30,99.90,901758,32,20129,-66 2020-03-04 04:37:38,7.40,4.10,1.30,99.90,898115,33,20057,-68 2020-03-04 04:38:08,6.37,4.10,1.30,99.90,898638,33,20031,-70 2020-03-04 04:38:39,7.85,4.40,1.30,99.90,895567,33,20079,-63 2020-03-04 04:39:10,9.52,4.95,1.30,99.90,900219,33,20040,-68 2020-03-04 04:39:41,11.68,4.60,1.30,99.90,895585,33,20043,-73 2020-03-04 04:40:12,11.00,4.60,1.30,99.90,901550,33,20032,-65 2020-03-04 04:40:43,7.97,4.90,1.30,99.90,901751,32,20031,-71 2020-03-04 04:41:14,6.80,3.65,1.30,99.90,901551,32,20043,-66 2020-03-04 04:41:45,7.70,3.83,1.30,99.90,901614,32,20099,-69 2020-03-04 04:42:16,9.90,4.57,1.20,99.90,901591,32,20046,-69 2020-03-04 04:42:48,9.32,4.37,1.30,99.90,898228,33,20422,-66 2020-03-04 04:43:20,7.78,3.95,1.30,99.90,904278,32,20028,-65 2020-03-04 04:43:51,10.27,4.43,1.20,99.90,904341,32,20035,-67 2020-03-04 04:44:22,14.48,4.82,1.20,99.90,904480,32,20114,-74 2020-03-04 04:44:53,8.77,4.03,1.20,99.90,901599,32,20058,-69 2020-03-04 04:45:24,8.48,4.45,1.20,99.90,901530,32,20062,-69 2020-03-04 04:45:55,8.07,4.57,1.20,99.90,901604,32,20031,-64 2020-03-04 04:46:29,10.98,4.80,1.20,99.90,901421,32,20043,-67 2020-03-04 04:47:00,8.68,3.83,1.10,99.90,898137,33,20031,-68 2020-03-04 04:47:31,11.05,4.47,1.10,99.90,898158,33,20042,-65 2020-03-04 04:48:02,7.78,4.43,1.10,99.90,907574,32,20035,-67 2020-03-04 04:48:33,10.32,4.32,1.10,99.90,904813,32,20368,-69 2020-03-04 04:49:04,8.15,4.57,1.10,99.90,904644,32,20171,-68 2020-03-04 04:49:37,8.10,4.28,1.10,99.90,901907,32,20055,-64 2020-03-04 04:50:08,8.68,4.32,1.10,99.90,901384,32,20082,-64 2020-03-04 04:50:39,10.57,4.55,1.10,99.90,898349,33,20036,-64 2020-03-04 04:51:10,11.00,5.32,1.10,99.90,901637,32,20029,-65 2020-03-04 04:51:41,8.73,4.43,1.10,99.90,901414,32,20040,-67 2020-03-04 04:52:12,8.98,5.22,1.10,99.90,901441,32,20049,-65 2020-03-04 04:52:43,8.77,4.70,1.10,99.90,898472,33,20024,-65 2020-03-04 04:53:13,9.05,4.50,1.10,99.90,898311,33,20052,-67 2020-03-04 04:53:44,8.43,4.30,1.10,99.90,898128,33,20024,-72 2020-03-04 04:54:15,6.90,4.37,1.00,99.90,898755,32,20098,-67 2020-03-04 04:54:46,10.48,4.85,1.00,99.90,895428,33,20047,-65 2020-03-04 04:55:18,8.70,4.50,1.00,99.90,895098,33,20415,-67 2020-03-04 04:55:48,8.45,4.70,1.00,99.90,895356,33,20028,-68 2020-03-04 04:56:19,11.93,4.70,1.00,99.90,898338,33,20031,-67 2020-03-04 04:56:50,11.02,5.30,0.90,99.90,901440,32,20078,-66 2020-03-04 04:57:21,10.98,4.65,0.90,99.90,901766,32,20027,-71 2020-03-04 04:57:52,9.05,4.90,0.90,99.90,899114,32,20050,-66 2020-03-04 04:58:23,9.68,4.60,0.90,99.90,895946,32,20037,-67 2020-03-04 04:58:54,8.45,4.43,0.90,99.90,901506,32,20035,-72 2020-03-04 04:59:24,10.00,5.03,0.90,99.90,901712,32,20107,-72 2020-03-04 04:59:55,8.15,5.15,0.80,99.90,901451,32,20027,-68 2020-03-04 05:00:26,10.05,4.28,0.80,99.90,898504,33,20032,-69 2020-03-04 05:00:57,11.32,4.93,0.80,99.90,901134,32,20382,-65 2020-03-04 05:01:28,8.50,5.10,0.80,99.90,901556,32,20110,-73 2020-03-04 05:01:59,9.93,4.80,0.80,99.90,901506,32,20066,-69 2020-03-04 05:02:30,9.02,4.80,0.80,99.90,901778,32,20035,-65 2020-03-04 05:03:01,8.02,4.62,0.80,99.90,901099,33,20070,-67 2020-03-04 05:03:32,10.68,5.00,0.80,99.90,901640,32,20082,-67 2020-03-04 05:04:04,12.35,4.82,0.80,99.90,898637,33,20050,-69 2020-03-04 05:04:35,13.20,5.43,0.70,99.90,898675,33,20023,-67 2020-03-04 05:05:06,10.27,5.22,0.70,99.90,898064,33,20070,-70 2020-03-04 05:05:37,10.75,5.05,0.70,99.90,895313,33,20088,-66 2020-03-04 05:06:08,9.02,5.10,0.70,99.90,904205,32,20027,-71 2020-03-04 05:06:39,9.13,5.40,0.70,99.90,901467,32,20043,-67 2020-03-04 05:07:10,7.97,4.50,0.70,99.90,904752,32,20039,-73 2020-03-04 05:07:41,8.15,4.93,0.70,99.90,901886,32,20059,-68 2020-03-04 05:08:12,10.10,5.50,0.70,99.90,901771,32,20023,-66 2020-03-04 05:08:43,10.77,5.30,0.70,99.90,898394,33,20113,-66 2020-03-04 05:09:13,9.38,4.90,0.60,99.90,898437,33,20437,-69 2020-03-04 05:09:44,7.97,4.93,0.70,99.90,898573,33,20083,-70 2020-03-04 05:10:16,9.82,4.95,0.60,99.90,901634,32,20434,-65 2020-03-04 05:10:46,10.25,4.70,0.60,99.90,898253,33,20044,-68 2020-03-04 05:11:17,10.13,5.60,0.60,99.90,898467,33,20023,-67 2020-03-04 05:11:49,10.40,5.35,0.60,99.90,895532,33,20045,-69 2020-03-04 05:12:20,10.68,5.68,0.60,99.90,898423,33,20047,-70 2020-03-04 05:12:51,9.05,4.90,0.60,99.90,898031,33,20078,-71 2020-03-04 05:13:22,9.45,4.93,0.60,99.90,901645,32,20062,-68 2020-03-04 05:13:53,11.45,6.07,0.60,99.90,901580,32,20077,-70 2020-03-04 05:14:25,11.43,5.57,0.60,99.90,904436,32,20110,-64 2020-03-04 05:14:56,10.57,5.28,0.60,99.90,898337,33,20390,-73 2020-03-04 05:15:27,10.18,5.30,0.60,99.90,904542,32,20098,-71 2020-03-04 05:15:58,7.45,4.93,0.60,99.90,901135,32,20074,-68 2020-03-04 05:16:29,13.50,5.18,0.60,99.90,901782,32,20015,-69 2020-03-04 05:17:00,8.88,5.50,0.60,99.90,904549,32,20090,-68 2020-03-04 05:17:31,8.65,5.10,0.60,99.90,901529,32,20065,-65 2020-03-04 05:18:02,11.20,4.87,0.60,99.90,898162,33,20472,-69 2020-03-04 05:18:33,9.90,5.47,0.60,99.90,898256,33,20050,-71 2020-03-04 05:19:04,8.90,5.20,0.50,99.90,907658,32,20035,-67 2020-03-04 05:19:35,11.55,5.78,0.50,99.90,904594,32,20074,-69 2020-03-04 05:20:06,10.05,4.95,0.50,99.90,904191,32,20036,-67 2020-03-04 05:20:37,10.13,5.35,0.50,99.90,901369,32,20098,-72 2020-03-04 05:21:08,9.95,5.57,0.50,99.90,898335,33,20118,-71 2020-03-04 05:21:38,10.48,5.47,0.50,99.90,895431,33,20040,-69 2020-03-04 05:22:09,10.35,5.32,0.50,99.90,897978,33,20471,-67 2020-03-04 05:22:40,10.10,5.10,0.50,99.90,900988,32,20080,-66 2020-03-04 05:23:11,10.32,5.72,0.50,99.90,898065,33,20069,-64 2020-03-04 05:23:42,9.52,5.05,0.50,99.90,901222,33,20032,-64 2020-03-04 05:24:13,10.75,6.10,0.50,99.90,901109,32,20032,-72 2020-03-04 05:24:43,7.37,4.68,0.50,99.90,901567,32,20050,-70 2020-03-04 05:25:15,12.68,5.65,0.50,99.90,898189,33,20358,-67 2020-03-04 05:25:46,8.18,5.15,0.50,99.90,899039,32,20087,-73 2020-03-04 05:26:16,8.73,4.95,0.50,99.90,901169,32,20055,-63 2020-03-04 05:26:47,9.60,5.12,0.50,99.90,901451,32,20726,-68 2020-03-04 05:27:18,10.80,4.80,0.50,99.90,904440,32,20501,-63 2020-03-04 05:27:49,10.95,5.10,0.50,99.90,901344,32,20066,-61 2020-03-04 05:28:20,11.05,5.07,0.50,99.90,898381,33,20412,-69 2020-03-04 05:28:50,7.50,4.80,0.50,99.90,898706,32,20493,-69 2020-03-04 05:29:21,9.50,5.25,0.40,99.90,898534,32,20099,-62 2020-03-04 05:29:52,9.82,5.00,0.50,99.90,898753,32,20103,-72 2020-03-04 05:30:23,12.05,5.30,0.50,99.90,901517,32,20119,-68 2020-03-04 05:30:54,9.93,5.18,0.50,99.90,901530,32,20023,-66 2020-03-04 05:31:25,8.75,5.25,0.40,99.90,898543,32,20035,-66 2020-03-04 05:31:55,10.38,5.22,0.40,99.90,901858,32,20461,-68 2020-03-04 05:32:26,8.95,5.18,0.40,99.90,901833,32,20083,-71 2020-03-04 05:32:57,9.00,5.05,0.40,99.90,901790,32,20111,-67 2020-03-04 05:33:28,8.30,5.22,0.50,99.90,904923,32,20027,-64 2020-03-04 05:33:59,11.50,5.03,0.50,99.90,901258,32,20032,-67 2020-03-04 05:34:30,10.68,5.30,0.50,99.90,898089,33,20427,-69 2020-03-04 05:35:00,9.38,5.45,0.40,99.90,898341,33,20485,-68 2020-03-04 05:35:31,9.02,5.62,0.40,99.90,898245,33,20456,-61 2020-03-04 05:36:02,7.37,4.82,0.40,99.90,901568,32,20024,-63 2020-03-04 05:36:33,12.98,5.70,0.40,99.90,904717,32,20027,-72 2020-03-04 05:37:04,10.10,4.72,0.40,99.90,901081,32,20423,-66 2020-03-04 05:37:35,9.77,4.87,0.40,99.90,901674,32,20122,-67 2020-03-04 05:38:05,8.38,5.28,0.40,99.90,898545,32,20094,-70 2020-03-04 05:38:36,9.50,5.57,0.40,99.90,904301,32,20027,-66 2020-03-04 05:39:07,11.48,5.40,0.40,99.90,905631,32,20026,-69 2020-03-04 05:39:38,11.20,5.22,0.40,99.90,904581,32,20031,-68 2020-03-04 05:40:09,12.75,5.47,0.40,99.90,904399,32,20039,-66 2020-03-04 05:40:40,13.05,5.47,0.40,99.90,904568,32,20058,-68 2020-03-04 05:41:11,9.48,5.37,0.40,99.90,904804,32,20119,-72 2020-03-04 05:41:41,12.20,5.30,0.40,99.90,907435,32,20035,-62 2020-03-04 05:42:12,11.65,5.72,0.40,99.90,907556,32,20173,-71 2020-03-04 05:42:43,10.52,4.75,0.40,99.90,904055,32,20414,-70 2020-03-04 05:43:14,9.70,5.57,0.40,99.90,904229,32,20020,-66 2020-03-04 05:43:45,9.20,5.22,0.40,99.90,907457,32,20084,-68 2020-03-04 05:44:16,8.65,4.93,0.30,99.90,907624,32,20026,-64 2020-03-04 05:44:47,9.88,5.03,0.40,99.90,904473,32,20086,-73 2020-03-04 05:45:18,8.35,4.90,0.40,99.90,904417,32,20031,-69 2020-03-04 05:45:49,10.60,4.72,0.40,99.90,901394,32,20054,-64 2020-03-04 05:46:20,9.50,5.07,0.40,99.90,901573,32,20334,-66 2020-03-04 05:46:51,10.88,5.00,0.50,99.90,904413,32,20039,-68 2020-03-04 05:47:21,10.07,5.37,0.50,99.90,904580,32,20027,-67 2020-03-04 05:47:52,9.13,5.00,0.50,99.90,904478,32,20122,-72 2020-03-04 05:48:30,10.50,5.43,0.50,99.90,907707,32,20045,-65 2020-03-04 05:49:00,6.75,4.85,0.50,99.90,910569,32,20421,-67 2020-03-04 05:49:31,9.63,5.72,0.50,99.90,910926,32,20030,-69 2020-03-04 05:50:03,9.15,4.65,0.50,99.90,908191,32,20042,-64 2020-03-04 05:50:34,10.07,5.30,0.60,99.90,907680,32,20466,-62 2020-03-04 05:51:05,15.85,8.45,0.60,99.90,908142,32,20061,-72 2020-03-04 05:51:36,13.32,7.68,0.60,99.90,907249,32,20042,-69 2020-03-04 05:52:07,13.85,7.07,0.60,99.90,904504,32,20034,-67 2020-03-04 05:52:38,12.65,6.47,0.60,99.90,904107,32,20410,-69 2020-03-04 05:53:08,9.50,4.93,0.70,99.90,907499,32,20034,-69 2020-03-04 05:53:39,14.85,6.10,0.70,99.90,901060,33,20043,-67 2020-03-04 05:54:11,10.38,5.70,0.70,99.90,901050,32,20093,-69 2020-03-04 05:54:42,9.82,5.03,0.70,99.90,901185,33,20074,-69 2020-03-04 05:55:13,11.77,5.35,0.70,99.90,904085,32,20089,-70 2020-03-04 05:55:43,11.15,5.43,0.70,99.90,907723,32,20097,-67 2020-03-04 05:56:14,7.80,5.25,0.70,99.90,907614,32,20382,-67 2020-03-04 05:56:46,7.60,5.53,0.70,99.90,904417,32,20078,-73 2020-03-04 05:57:16,8.18,4.72,0.80,99.90,904587,32,20082,-62 2020-03-04 05:57:47,11.10,5.00,0.80,99.90,907715,32,20124,-70 2020-03-04 05:58:18,7.90,4.45,0.80,99.90,907394,32,20362,-64 2020-03-04 05:58:49,7.68,4.50,0.80,99.90,901649,32,20053,-66 2020-03-04 05:59:20,10.48,4.75,0.80,99.90,901594,32,20123,-74 2020-03-04 05:59:51,7.75,4.60,0.80,99.90,901341,32,20042,-68 2020-03-04 06:00:21,10.55,5.05,0.80,99.90,904296,32,20422,-68 2020-03-04 06:00:52,8.40,4.53,0.80,99.90,904041,32,20127,-69 2020-03-04 06:01:23,8.88,4.70,0.80,99.90,907757,32,20023,-73 2020-03-04 06:01:54,10.70,5.43,0.80,99.90,904150,32,20412,-68 2020-03-04 06:02:25,8.57,4.07,0.70,99.90,904059,32,20027,-66 2020-03-04 06:02:56,5.95,4.37,0.70,99.90,901047,32,20098,-70 2020-03-04 06:03:26,8.68,4.47,0.70,99.90,901543,32,20127,-64 2020-03-04 06:03:57,9.38,4.43,0.70,99.90,901507,32,20046,-70 2020-03-04 06:04:28,8.35,3.90,0.70,99.90,905064,32,20057,-67 2020-03-04 06:04:59,8.10,4.65,0.70,99.90,904744,32,20046,-69 2020-03-04 06:05:30,8.23,4.22,0.70,99.90,904615,32,20042,-66 2020-03-04 06:06:01,8.05,4.37,0.70,99.90,904985,32,20493,-68 2020-03-04 06:06:31,13.30,5.47,0.70,99.90,904153,32,20032,-68 2020-03-04 06:07:02,10.38,5.47,0.70,99.90,904787,32,20107,-69 2020-03-04 06:07:33,10.88,4.90,0.70,99.90,904514,32,20091,-67 2020-03-04 06:08:04,12.23,6.10,0.70,99.90,904843,32,20529,-67 2020-03-04 06:08:35,10.98,5.10,0.70,99.90,910285,32,20052,-68 2020-03-04 06:09:06,9.55,4.32,0.70,99.90,904796,32,20031,-70 2020-03-04 06:09:37,8.20,4.40,0.70,99.90,907375,32,20098,-66 2020-03-04 06:10:08,10.93,4.97,0.70,99.90,904864,32,20394,-67 2020-03-04 06:10:39,9.55,4.93,0.70,99.90,904659,32,20032,-73 2020-03-04 06:11:10,8.77,3.90,0.70,99.90,901655,32,20104,-67 2020-03-04 06:11:41,9.00,4.55,0.70,99.90,901233,32,20036,-71 2020-03-04 06:12:11,9.10,4.53,0.70,99.90,904409,32,20019,-62 2020-03-04 06:12:42,8.25,4.60,0.70,99.90,904096,32,20035,-67 2020-03-04 06:13:13,9.88,5.80,0.70,99.90,904184,32,20038,-71 2020-03-04 06:13:44,11.70,4.90,0.70,99.90,904427,32,20039,-69 2020-03-04 06:14:15,7.72,4.07,0.70,99.90,904744,32,20015,-65 2020-03-04 06:14:46,8.77,4.10,0.70,99.90,901008,33,20122,-65 2020-03-04 06:15:17,9.68,4.70,0.70,99.90,904558,32,20046,-70 2020-03-04 06:15:47,10.27,5.60,0.70,99.90,904387,32,20027,-64 2020-03-04 06:16:18,10.70,6.22,0.70,99.90,907661,32,20124,-68 2020-03-04 06:16:49,8.60,5.00,0.70,99.90,907427,32,20048,-66 2020-03-04 06:17:20,10.38,4.93,0.70,99.90,904342,32,20366,-66 2020-03-04 06:17:51,9.60,4.25,0.70,99.90,904255,32,20035,-72 2020-03-04 06:18:22,9.23,3.92,0.70,99.90,901920,32,20054,-71 2020-03-04 06:18:53,18.65,9.48,0.80,99.90,907549,32,20035,-66 2020-03-04 06:19:24,13.62,6.93,0.80,99.90,904122,32,20042,-70 2020-03-04 06:19:54,11.18,4.87,0.80,99.90,901024,33,20032,-63 2020-03-04 06:20:26,9.40,4.82,0.80,99.90,901510,33,20061,-65 2020-03-04 06:20:56,14.32,5.50,0.80,99.90,904649,32,20489,-69 2020-03-04 06:21:27,12.13,6.60,0.70,99.90,904950,32,20040,-65 2020-03-04 06:21:58,12.52,5.97,0.80,99.90,904444,32,20058,-69 2020-03-04 06:22:29,12.85,5.68,0.80,99.90,907551,32,20027,-69 2020-03-04 06:23:00,9.07,4.93,0.80,99.90,907215,32,20090,-71 2020-03-04 06:23:31,10.70,5.18,0.80,99.90,907915,32,20038,-69 2020-03-04 06:24:01,10.30,5.20,0.80,99.90,907422,32,20347,-69 2020-03-04 06:24:32,13.50,5.37,0.80,99.90,904931,32,20027,-64 2020-03-04 06:25:03,10.48,4.35,0.80,99.90,907156,32,20030,-71 2020-03-04 06:25:35,9.07,4.00,0.80,99.90,904481,32,20312,-67 2020-03-04 06:26:05,11.10,4.20,0.80,99.90,902049,32,20438,-70 2020-03-04 06:26:36,12.02,4.05,0.90,99.90,901291,32,20061,-70 2020-03-04 06:27:07,7.45,4.20,0.80,99.90,904714,32,20039,-72 2020-03-04 06:27:38,9.07,4.53,0.90,99.90,904562,32,20024,-70 2020-03-04 06:28:09,12.37,4.97,0.90,99.90,901597,32,20087,-64 2020-03-04 06:28:39,11.82,4.75,0.90,99.90,901495,33,20046,-71 2020-03-04 06:29:13,9.10,4.35,0.90,99.90,897926,33,20090,-72 2020-03-04 06:29:44,12.63,4.03,0.90,99.90,901339,33,20102,-70 2020-03-04 06:30:15,10.75,4.03,0.90,99.90,904053,32,20039,-70 2020-03-04 06:30:45,9.07,4.07,0.90,99.90,901068,33,20411,-72 2020-03-04 06:31:16,13.10,4.70,0.90,99.90,901309,33,20039,-67 2020-03-04 06:31:47,10.45,3.90,0.90,99.90,901413,33,20016,-75 2020-03-04 06:32:18,12.63,4.25,0.90,99.90,901036,33,20028,-69 2020-03-04 06:32:49,7.72,3.70,0.90,99.90,901535,33,20031,-69 2020-03-04 06:33:20,9.50,3.75,0.90,99.90,904388,32,20047,-63 2020-03-04 06:33:50,10.32,4.55,0.90,99.90,904282,32,20089,-67 2020-03-04 06:34:21,8.75,5.80,0.90,99.90,907146,32,20572,-70 2020-03-04 06:34:52,11.23,4.93,0.90,99.90,904417,32,20024,-64 2020-03-04 06:35:23,9.93,3.80,0.90,99.90,901273,33,20031,-70 2020-03-04 06:35:54,10.70,4.43,0.90,99.90,904581,32,20037,-65 2020-03-04 06:36:25,14.45,4.43,0.90,99.90,904121,32,20043,-66 2020-03-04 06:36:56,12.80,4.80,0.90,99.90,904216,32,20027,-63 2020-03-04 06:37:28,10.80,4.65,0.90,99.90,904252,32,20043,-70 2020-03-04 06:37:58,10.88,4.45,0.90,99.90,904393,32,20031,-69 2020-03-04 06:38:29,11.38,4.35,0.90,99.90,907502,32,20031,-72 2020-03-04 06:39:00,8.38,3.95,0.90,99.90,905024,32,20448,-68 2020-03-04 06:39:31,12.95,7.15,0.80,99.90,901461,33,20090,-69 2020-03-04 06:40:02,6.75,4.12,0.90,99.90,907338,32,20109,-66 2020-03-04 06:40:33,8.85,3.97,0.90,99.90,907850,32,20137,-70 2020-03-04 06:41:05,9.23,4.18,0.90,99.90,904060,32,20065,-67 2020-03-04 06:41:36,11.68,4.32,0.90,99.90,904271,32,20050,-62 2020-03-04 06:42:06,7.47,4.28,0.90,99.90,904192,32,20070,-70 2020-03-04 06:42:37,7.37,3.70,0.90,99.90,907899,32,20369,-70 2020-03-04 06:43:08,7.72,4.00,0.90,99.90,904388,32,20031,-67 2020-03-04 06:43:39,9.27,4.35,1.00,99.90,904235,32,20023,-73 2020-03-04 06:44:10,11.07,4.25,1.00,99.90,900948,33,20023,-72 2020-03-04 06:44:41,8.82,4.32,1.00,99.90,902026,32,20032,-72 2020-03-04 06:45:11,6.68,3.67,1.00,99.90,903990,32,20081,-62 2020-03-04 06:45:42,10.00,4.68,1.10,99.90,907488,32,20054,-70 2020-03-04 06:46:13,10.07,4.57,1.10,99.90,904113,32,20046,-72 2020-03-04 06:46:47,13.85,5.22,1.10,99.90,901158,33,20032,-61 2020-03-04 06:47:18,15.05,5.35,1.10,99.90,901110,33,20484,-72 2020-03-04 06:47:52,44.78,21.67,1.10,99.90,904213,32,20102,-66 2020-03-04 06:48:23,33.42,15.77,1.20,99.90,905067,32,20024,-71 2020-03-04 06:48:54,25.58,12.02,1.20,99.90,901503,33,20412,-67 2020-03-04 06:49:25,26.37,15.73,1.20,99.90,904567,32,20023,-68 2020-03-04 06:49:56,14.27,7.30,1.20,99.90,904786,32,20058,-68 2020-03-04 06:50:26,11.73,5.72,1.20,99.90,907442,32,20406,-70 2020-03-04 06:50:57,14.43,9.27,1.20,99.90,904324,32,20040,-68 2020-03-04 06:51:28,15.20,9.82,1.20,99.90,910235,32,20026,-71 2020-03-04 06:51:59,12.20,6.10,1.20,99.90,907139,32,20094,-69 2020-03-04 06:52:30,14.00,5.00,1.20,99.90,904990,32,20032,-64 2020-03-04 06:53:01,9.35,4.30,1.30,99.90,904749,32,20438,-65 2020-03-04 06:53:32,8.82,4.05,1.30,99.90,904883,32,20410,-63 2020-03-04 06:54:02,10.82,4.43,1.30,99.90,904846,32,20039,-70 2020-03-04 06:54:33,9.20,3.92,1.30,99.90,908193,32,20031,-65 2020-03-04 06:55:04,9.15,3.85,1.30,99.90,907840,32,20034,-67 2020-03-04 06:55:35,7.47,3.45,1.30,99.90,908238,32,20394,-65 2020-03-04 06:56:06,9.00,3.80,1.30,99.90,901760,32,20043,-65 2020-03-04 06:56:36,13.93,4.25,1.40,99.90,902581,32,20067,-67 2020-03-04 06:57:07,12.88,3.90,1.30,99.90,904987,32,20035,-69 2020-03-04 06:57:38,12.88,4.22,1.40,99.90,905517,32,20061,-72 2020-03-04 06:58:09,7.93,4.03,1.40,99.90,905179,32,20373,-65 2020-03-04 06:58:40,8.77,4.30,1.40,99.90,907811,32,20419,-65 2020-03-04 06:59:11,11.45,3.75,1.40,99.90,905188,32,20048,-72 2020-03-04 06:59:41,8.77,4.35,1.50,99.90,908125,32,20027,-68 2020-03-04 07:00:12,10.45,4.10,1.40,99.90,908264,32,20038,-67 2020-03-04 07:00:43,9.05,4.20,1.40,99.90,904934,32,20023,-71 2020-03-04 07:01:14,6.80,3.90,1.50,99.90,904772,32,20031,-69 2020-03-04 07:01:46,7.65,3.80,1.40,99.90,905021,32,20410,-70 2020-03-04 07:02:17,11.65,4.25,1.50,99.90,902511,32,20038,-72 2020-03-04 07:02:48,8.25,3.95,1.50,99.90,908106,32,20085,-64 2020-03-04 07:03:19,10.05,3.83,1.50,99.90,905127,32,20373,-66 2020-03-04 07:03:50,10.75,4.05,1.50,99.90,901937,32,20038,-72 2020-03-04 07:04:21,8.52,3.90,1.50,99.90,902248,32,20051,-71 2020-03-04 07:04:51,11.05,3.83,1.50,99.90,902125,32,20066,-62 2020-03-04 07:05:39,8.18,4.05,1.50,99.90,905340,32,20228,-65 2020-03-04 07:06:13,12.27,4.10,1.50,99.90,909889,32,20070,-70 2020-03-04 07:07:04,10.63,3.72,1.50,99.90,907208,32,20027,-70 2020-03-04 07:07:38,11.12,3.90,1.50,99.90,911051,32,20402,-69 2020-03-04 07:08:09,7.97,3.95,1.50,99.90,907842,32,20084,-71 2020-03-04 07:08:40,10.05,3.90,1.50,99.90,913605,32,20076,-66 2020-03-04 07:09:13,8.98,3.78,1.50,99.90,911381,32,20413,-72 2020-03-04 07:09:48,10.32,4.12,1.50,99.90,905982,32,20064,-65 2020-03-04 07:10:19,7.87,3.78,1.60,99.90,902412,32,20153,-61 2020-03-04 07:10:50,18.10,4.25,1.60,99.90,905180,32,20016,-65 2020-03-04 07:11:21,7.65,3.62,1.60,99.90,904969,32,20457,-68 2020-03-04 07:11:52,5.32,3.65,1.60,99.90,907836,32,20037,-67 2020-03-04 07:12:23,6.12,3.50,1.60,99.90,905220,32,20046,-71 2020-03-04 07:12:54,7.20,3.72,1.60,99.90,905374,32,20024,-75 2020-03-04 07:13:24,8.15,3.78,1.60,99.90,905083,32,20406,-69 2020-03-04 07:13:55,12.02,4.40,1.60,99.90,905190,32,20019,-61 2020-03-04 07:14:26,7.03,3.85,1.60,99.90,904813,32,20057,-69 2020-03-04 07:14:57,10.70,4.37,1.60,99.90,908052,32,20373,-62 2020-03-04 07:15:28,11.52,4.20,1.60,99.90,904800,32,20023,-65 2020-03-04 07:15:59,6.93,3.90,1.60,99.90,905723,32,20089,-69 2020-03-04 07:16:30,9.05,4.05,1.70,99.90,908423,32,20030,-67 2020-03-04 07:17:07,8.75,3.58,1.70,99.90,914158,32,20427,-66 2020-03-04 07:17:38,9.50,4.93,1.70,99.90,914173,32,20102,-67 2020-03-04 07:18:09,6.55,3.67,1.70,99.90,911184,32,20064,-67 2020-03-04 07:18:40,7.10,3.92,1.70,99.90,907593,32,20035,-71 2020-03-04 07:19:11,10.52,4.03,1.70,99.90,901866,32,20340,-73 2020-03-04 07:19:42,7.12,4.30,1.70,99.90,904790,32,20042,-68 2020-03-04 07:20:13,10.98,4.95,1.70,99.90,904860,32,20027,-69 2020-03-04 07:20:43,8.35,3.85,1.80,99.90,901817,32,20054,-76 2020-03-04 07:21:14,6.00,3.33,1.80,99.90,904620,32,20027,-67 2020-03-04 07:21:45,8.80,3.83,1.90,99.90,904844,32,20031,-68 2020-03-04 07:22:16,9.15,3.37,1.90,99.90,905083,32,20097,-74 2020-03-04 07:22:47,11.77,3.67,2.00,99.90,904793,32,20138,-74 2020-03-04 07:23:18,9.13,3.78,2.00,99.90,905228,32,20046,-62 2020-03-04 07:23:49,8.23,3.60,2.00,99.90,905360,32,20047,-65 2020-03-04 07:24:19,7.85,3.42,2.10,99.90,905028,32,20038,-71 2020-03-04 07:24:50,7.53,3.53,2.20,99.90,904879,32,20363,-71 2020-03-04 07:25:21,7.05,3.53,2.20,99.90,901612,32,20099,-70 2020-03-04 07:25:52,6.78,2.95,2.20,99.90,901953,32,20370,-71 2020-03-04 07:26:23,8.93,3.87,2.20,99.90,902022,32,20426,-71 2020-03-04 07:26:54,8.35,3.08,2.20,99.90,904993,32,20074,-71 2020-03-04 07:27:25,6.50,3.42,2.30,99.90,905018,32,20077,-64 2020-03-04 07:27:55,6.50,3.72,2.30,99.90,904710,32,20061,-67 2020-03-04 07:28:26,7.82,3.47,2.40,99.90,902439,32,20032,-68 2020-03-04 07:28:57,7.85,3.30,2.40,99.90,908398,32,20084,-73 2020-03-04 07:29:28,8.00,3.78,2.50,99.90,908385,32,20359,-68 2020-03-04 07:29:59,6.53,3.35,2.60,99.90,908333,32,20059,-73 2020-03-04 07:30:30,7.45,3.12,2.60,99.90,901622,32,20099,-68 2020-03-04 07:31:00,12.07,4.03,2.60,99.90,904607,32,20032,-73 2020-03-04 07:31:31,9.38,3.37,2.70,99.90,901486,33,20122,-66 2020-03-04 07:32:02,6.90,3.10,2.80,99.90,908129,32,20094,-70 2020-03-04 07:32:33,10.50,3.65,2.80,99.90,898424,33,20415,-74 2020-03-04 07:33:04,6.15,3.33,2.80,99.90,901906,32,20036,-69 2020-03-04 07:33:35,7.03,3.65,2.90,99.90,899300,32,20050,-64 2020-03-04 07:34:06,6.82,3.30,2.90,99.90,904910,32,20039,-74 2020-03-04 07:34:36,10.18,3.53,2.80,99.90,905274,32,20053,-70 2020-03-04 07:35:07,7.28,3.33,2.90,99.90,904931,32,20117,-68 2020-03-04 07:35:38,8.85,3.90,2.90,99.90,904536,32,20107,-70 2020-03-04 07:36:09,6.95,2.92,2.90,99.90,901942,32,20032,-66 2020-03-04 07:36:40,6.93,2.75,2.90,99.90,902153,32,20115,-66 2020-03-04 07:37:11,8.23,3.67,2.80,99.90,901962,32,20378,-70 2020-03-04 07:37:42,9.48,3.90,2.90,99.90,905147,32,20024,-65 2020-03-04 07:38:12,8.38,3.28,2.90,99.90,905158,32,20094,-64 2020-03-04 07:38:43,8.40,3.33,3.00,99.90,905242,32,20089,-71 2020-03-04 07:39:14,7.95,3.10,3.00,99.90,901733,32,20063,-68 2020-03-04 07:39:45,9.93,3.25,3.00,99.90,901882,32,20158,-65 2020-03-04 07:40:16,6.90,3.10,3.00,99.90,901814,32,20031,-69 2020-03-04 07:40:47,9.95,3.25,3.00,99.90,902067,32,20379,-70 2020-03-04 07:41:18,8.50,2.83,3.00,99.90,898731,33,20044,-66 2020-03-04 07:41:48,7.05,3.17,3.00,99.90,901734,32,20027,-70 2020-03-04 07:42:19,6.85,3.20,3.10,99.90,898567,33,20062,-69 2020-03-04 07:42:50,7.78,3.35,3.10,99.90,901488,33,20023,-65 2020-03-04 07:43:21,7.28,3.22,3.10,99.90,898616,33,20384,-71 2020-03-04 07:43:52,5.18,3.25,3.20,99.90,901934,32,20100,-66 2020-03-04 07:44:23,11.88,4.20,3.20,99.90,904933,32,20090,-72 2020-03-04 07:44:54,10.63,3.75,3.30,99.90,902072,32,20047,-67 2020-03-04 07:45:25,7.65,3.65,3.30,99.90,898969,33,20062,-68 2020-03-04 07:45:56,8.38,3.42,3.30,99.90,902015,32,20103,-66 2020-03-04 07:46:27,9.00,3.33,3.30,99.90,905321,32,20437,-74 2020-03-04 07:46:58,7.32,2.95,3.40,99.90,905362,32,20057,-67 2020-03-04 07:47:29,8.20,3.20,3.50,99.90,904874,32,20085,-68 2020-03-04 07:48:00,10.00,3.60,3.60,99.90,904936,32,20038,-65 2020-03-04 07:48:30,6.70,2.45,3.60,99.90,904812,32,20058,-70 2020-03-04 07:49:01,8.27,3.00,3.60,99.90,898821,33,20024,-69 2020-03-04 07:49:32,7.03,3.37,3.70,99.90,895866,33,20360,-65 2020-03-04 07:50:04,8.23,2.83,3.70,99.90,899235,32,20111,-67 2020-03-04 07:50:34,9.57,3.17,3.70,99.90,895939,33,20087,-74 2020-03-04 07:51:05,7.00,3.20,3.70,99.90,901927,32,20057,-69 2020-03-04 07:51:36,8.00,2.83,3.80,99.90,902111,32,20103,-71 2020-03-04 07:52:07,12.02,3.37,3.90,99.90,898896,33,20107,-73 2020-03-04 07:52:38,5.43,2.75,4.00,99.90,904641,32,20400,-68 2020-03-04 07:53:09,8.10,2.90,4.10,99.90,902105,32,20461,-71 2020-03-04 07:53:39,7.55,3.22,4.20,99.90,904503,32,20115,-71 2020-03-04 07:54:11,7.95,2.40,4.20,99.90,901696,32,20114,-70 2020-03-04 07:54:42,10.77,3.55,4.30,99.90,901837,32,20398,-64 2020-03-04 07:55:13,8.07,3.12,4.40,99.90,905010,32,20023,-73 2020-03-04 07:55:44,7.55,3.10,4.40,99.90,901998,32,20035,-65 2020-03-04 07:56:15,7.28,3.20,4.50,99.90,904870,32,20023,-71 2020-03-04 07:56:45,7.95,2.90,4.60,99.90,904679,32,20437,-70 2020-03-04 07:57:16,5.70,2.70,4.80,99.90,901538,32,20066,-68 2020-03-04 07:57:47,9.30,3.03,4.80,99.90,908219,32,20046,-70 2020-03-04 07:58:18,6.70,2.72,4.90,99.90,898620,33,20451,-73 2020-03-04 07:58:49,8.90,3.03,4.90,99.90,901652,33,20051,-69 2020-03-04 07:59:20,7.03,2.80,5.00,99.90,901687,32,20046,-68 2020-03-04 07:59:50,11.40,2.90,5.00,99.90,898509,33,20447,-71 2020-03-04 08:00:21,7.70,2.70,5.00,99.90,898915,33,20475,-65 2020-03-04 08:00:52,10.30,2.97,5.00,99.90,901679,32,20035,-68 2020-03-04 08:01:23,9.75,2.78,5.10,99.90,904979,32,20027,-74 2020-03-04 08:01:54,8.27,2.75,5.10,99.90,905127,32,20087,-67 2020-03-04 08:02:24,5.95,2.62,5.10,99.90,905080,32,20028,-70 2020-03-04 08:02:55,9.52,2.20,5.10,99.90,898665,33,20078,-70 2020-03-04 08:03:26,7.18,2.87,5.10,99.90,899063,32,20103,-69 2020-03-04 08:03:57,7.15,2.30,5.20,99.90,898763,33,20032,-75 2020-03-04 08:04:28,6.82,2.40,5.20,99.90,901743,32,20020,-68 2020-03-04 08:04:59,6.30,2.42,5.10,99.90,895434,33,20035,-72 2020-03-04 08:05:29,8.07,2.60,5.00,99.90,902273,32,20015,-73 2020-03-04 08:06:00,6.45,2.45,5.10,99.90,902080,32,20101,-68 2020-03-04 08:06:31,8.70,2.75,5.10,99.90,904423,32,20024,-75 2020-03-04 08:07:02,7.50,2.58,5.10,99.90,901907,32,20118,-75 2020-03-04 08:07:33,8.52,2.70,5.10,99.90,898749,33,20428,-72 2020-03-04 08:08:04,6.82,2.50,5.10,99.90,898672,33,20128,-72 2020-03-04 08:08:35,9.15,2.40,5.10,99.90,898356,33,20058,-69 2020-03-04 08:09:06,5.37,2.60,5.10,99.90,898388,33,20047,-73 2020-03-04 08:09:37,6.30,2.22,5.00,99.90,898880,33,20027,-67 2020-03-04 08:10:08,8.75,2.72,4.90,99.90,898622,33,20106,-74 2020-03-04 08:10:38,9.00,2.45,4.90,99.90,901700,32,20024,-65 2020-03-04 08:11:09,7.72,2.30,4.80,99.90,898672,33,20086,-72 2020-03-04 08:11:40,5.37,2.33,4.80,99.90,898536,33,20416,-68 2020-03-04 08:12:11,6.82,2.30,4.70,99.90,898669,33,20097,-65 2020-03-04 08:12:42,7.45,2.53,4.60,99.90,895429,33,20091,-74 2020-03-04 08:13:13,7.50,2.35,4.60,99.90,895155,33,20108,-72 2020-03-04 08:13:44,4.12,2.05,4.50,99.90,898378,33,20378,-68 2020-03-04 08:14:14,6.85,2.05,4.60,99.90,898519,33,20040,-69 2020-03-04 08:14:45,8.57,2.15,4.60,99.90,898255,33,20021,-65 2020-03-04 08:15:16,7.07,2.08,4.60,99.90,898686,33,20036,-66 2020-03-04 08:15:47,7.78,1.92,4.50,99.90,901539,33,20027,-67 2020-03-04 08:16:18,7.60,2.22,4.50,99.90,898609,33,20051,-71 2020-03-04 08:16:51,7.20,2.00,4.40,99.90,901787,32,20024,-73 2020-03-04 08:17:22,10.55,2.53,4.40,99.90,895592,33,20066,-71 2020-03-04 08:17:53,6.30,2.50,4.40,99.90,895379,33,20035,-66 2020-03-04 08:18:24,5.90,1.90,4.40,99.90,895577,33,20393,-66 2020-03-04 08:18:55,8.38,2.25,4.40,99.90,898517,33,20024,-68 2020-03-04 08:19:25,9.15,2.35,4.40,99.90,899146,32,20036,-68 2020-03-04 08:19:56,8.35,2.40,4.40,99.90,902109,32,20085,-66 2020-03-04 08:20:27,5.65,2.03,4.30,99.90,901677,32,20082,-70 2020-03-04 08:20:58,7.43,1.95,4.30,99.90,901952,32,20077,-68 2020-03-04 08:21:29,6.45,2.05,4.30,99.90,895546,33,20103,-70 2020-03-04 08:22:00,8.20,2.00,4.20,99.90,898320,33,20328,-64 2020-03-04 08:22:30,7.32,2.33,4.20,99.90,904745,32,20035,-71 2020-03-04 08:23:02,7.57,2.12,4.20,99.90,901846,32,20024,-68 2020-03-04 08:23:32,5.32,1.80,4.30,99.90,898308,33,20036,-68 2020-03-04 08:24:03,7.45,2.08,4.20,99.90,901688,32,20040,-69 2020-03-04 08:24:34,8.18,1.80,4.30,99.90,898672,33,20036,-70 2020-03-04 08:25:05,5.53,2.10,4.20,99.90,895594,33,20013,-71 2020-03-04 08:25:39,8.43,2.08,4.20,99.90,895266,33,20435,-71 2020-03-04 08:26:10,6.62,1.95,4.20,99.90,898302,33,20324,-67 2020-03-04 08:26:41,7.37,2.08,4.20,99.90,901340,32,20058,-72 2020-03-04 08:27:11,5.25,1.90,4.20,99.90,904486,32,20065,-71 2020-03-04 08:27:42,5.25,1.87,4.20,99.90,901864,32,20035,-69 2020-03-04 08:28:13,9.13,2.28,4.20,99.90,901563,33,20395,-68 2020-03-04 08:28:44,9.02,1.92,4.20,99.90,901727,32,20039,-70 2020-03-04 08:29:15,8.00,1.85,4.20,99.90,901341,33,20087,-67 2020-03-04 08:29:46,6.65,1.92,4.20,99.90,901808,32,20107,-65 2020-03-04 08:30:17,5.75,1.80,4.20,99.90,898344,33,20078,-67 2020-03-04 08:30:47,6.93,2.00,4.20,99.90,901621,32,20032,-71 2020-03-04 08:31:18,9.82,2.62,4.20,99.90,898776,33,20087,-69 2020-03-04 08:31:49,6.47,1.87,4.30,99.90,898436,33,20317,-72 2020-03-04 08:32:20,7.28,2.35,4.30,99.90,898484,33,20113,-70 2020-03-04 08:32:51,9.23,2.92,4.30,99.90,898338,33,20036,-66 2020-03-04 08:33:22,7.03,1.98,4.40,99.90,898585,33,20119,-65 2020-03-04 08:33:52,9.77,2.50,4.40,99.90,901580,32,20031,-67 2020-03-04 08:34:23,9.35,2.35,4.40,99.90,904941,32,20038,-65 2020-03-04 08:34:54,6.12,1.98,4.40,99.90,901806,32,20054,-71 2020-03-04 08:35:25,6.57,1.90,4.40,99.90,898829,32,20021,-71 2020-03-04 08:35:56,6.62,2.08,4.40,99.90,901559,32,20347,-68 2020-03-04 08:36:27,8.95,2.15,4.40,99.90,902078,32,20051,-70 2020-03-04 08:36:57,10.02,2.30,4.40,99.90,895421,33,20032,-74 2020-03-04 08:37:28,9.15,2.40,4.40,99.90,898803,32,20075,-72 2020-03-04 08:37:59,10.43,2.62,4.50,99.90,901856,32,20035,-70 2020-03-04 08:38:30,8.00,2.50,4.40,99.90,898599,32,20086,-71 2020-03-04 08:39:01,7.47,2.53,4.50,99.90,902379,32,20054,-69 2020-03-04 08:39:32,7.65,2.45,4.50,99.90,904809,32,20103,-70 2020-03-04 08:40:05,5.55,1.90,4.50,99.90,907571,32,20102,-71 2020-03-04 08:40:36,10.20,2.33,4.50,99.90,907835,32,20031,-66 2020-03-04 08:41:07,7.32,2.20,4.60,99.90,904745,32,20077,-66 2020-03-04 08:41:38,6.68,2.10,4.60,99.90,901598,32,20408,-67 2020-03-04 08:42:09,8.57,2.40,4.50,99.90,901715,32,20482,-66 2020-03-04 08:42:39,5.35,1.90,4.50,99.90,901597,32,20461,-69 2020-03-04 08:43:10,4.62,2.03,4.60,99.90,905029,32,20443,-70 2020-03-04 08:43:41,7.35,2.00,4.60,99.90,907728,32,20085,-72 2020-03-04 08:44:12,8.30,2.15,4.60,99.90,901913,32,20036,-67 2020-03-04 08:44:43,7.82,2.80,4.60,99.90,898569,33,20028,-66 2020-03-04 08:45:14,10.05,2.87,4.60,99.90,898706,33,20052,-62 2020-03-04 08:45:45,5.72,1.83,4.60,99.90,898300,33,20095,-64 2020-03-04 08:46:15,9.88,2.30,4.60,99.90,898616,33,20043,-73 2020-03-04 08:46:46,11.70,2.30,4.50,99.90,898262,33,20070,-67 2020-03-04 08:47:17,10.30,2.30,4.60,99.90,901196,32,20039,-68 2020-03-04 08:47:48,5.75,1.90,4.60,99.90,901653,32,20024,-65 2020-03-04 08:48:19,6.40,2.03,4.60,99.90,898030,33,20036,-65 2020-03-04 08:48:50,9.52,2.72,4.60,99.90,901709,32,20015,-65 2020-03-04 08:49:21,8.30,2.17,4.60,99.90,898863,32,20486,-67 2020-03-04 08:49:52,7.65,2.45,4.70,99.90,899085,32,20043,-67 2020-03-04 08:50:23,8.30,2.30,4.70,99.90,898052,33,20032,-66 2020-03-04 08:50:53,7.03,2.17,4.80,99.90,901477,32,20023,-68 2020-03-04 08:51:25,6.55,2.05,4.80,99.90,901447,32,20114,-69 2020-03-04 08:51:55,6.22,1.90,4.80,99.90,901530,32,20110,-70 2020-03-04 08:52:26,7.00,2.05,4.70,99.90,901369,33,20053,-67 2020-03-04 08:52:57,6.53,1.80,4.70,99.90,901692,32,20019,-68 2020-03-04 08:53:28,7.85,2.60,4.70,99.90,901122,33,20125,-71 2020-03-04 08:53:59,7.25,2.10,4.60,99.90,904827,32,20020,-69 2020-03-04 08:54:30,6.97,2.08,4.70,99.90,907722,32,20042,-61 2020-03-04 08:55:01,8.05,2.12,4.70,99.90,907642,32,20047,-66 2020-03-04 08:55:32,5.20,1.77,4.70,99.90,907399,32,20035,-68 2020-03-04 08:56:03,9.18,2.08,4.70,99.90,904446,32,20445,-68 2020-03-04 08:56:34,5.40,2.20,4.70,99.90,901484,32,20095,-68 2020-03-04 08:57:05,8.07,2.37,4.80,99.90,905084,32,20019,-69 2020-03-04 08:57:36,10.95,2.12,4.80,99.90,904545,32,20032,-71 2020-03-04 08:58:07,5.18,1.77,4.70,99.90,898478,33,20112,-70 2020-03-04 08:58:38,8.38,1.95,4.70,99.90,901579,32,20073,-67 2020-03-04 08:59:09,7.93,1.90,4.70,99.90,901507,32,20094,-68 2020-03-04 08:59:40,7.62,2.10,4.70,99.90,904362,32,20032,-68 2020-03-04 09:00:10,7.35,1.75,4.80,99.90,904646,32,20042,-64 2020-03-04 09:00:41,6.90,1.95,4.70,99.90,904910,32,20046,-70 2020-03-04 09:01:12,5.85,2.08,4.70,99.90,904913,32,20368,-63 2020-03-04 09:01:43,6.22,2.00,4.80,99.90,904610,32,20055,-70 2020-03-04 09:02:14,5.32,1.92,4.80,99.90,907880,32,20394,-66 2020-03-04 09:02:45,7.37,2.20,4.80,99.90,904472,32,20098,-65 2020-03-04 09:03:16,6.87,2.30,4.80,99.90,902034,32,20058,-61 2020-03-04 09:03:47,5.55,1.77,4.80,99.90,904188,32,20040,-70 2020-03-04 09:04:18,7.53,1.77,4.90,99.90,904775,32,20020,-73 2020-03-04 09:04:48,9.35,2.12,4.90,99.90,904524,32,20111,-69 2020-03-04 09:05:19,7.18,1.92,5.00,99.90,901788,32,20020,-72 2020-03-04 09:05:50,5.28,1.95,5.00,99.90,901460,32,20062,-65 2020-03-04 09:06:21,8.75,2.20,5.00,99.90,901264,33,20077,-67 2020-03-04 09:06:52,7.60,2.08,5.00,99.90,901545,32,20105,-66 2020-03-04 09:07:23,7.18,2.25,5.10,99.90,904744,32,20015,-73 2020-03-04 09:07:53,5.82,1.92,5.10,99.90,907781,32,20385,-67 2020-03-04 09:08:24,5.45,1.83,5.10,99.90,910998,32,20144,-64 2020-03-04 09:08:56,7.82,2.17,5.10,99.90,907620,32,20027,-71 2020-03-04 09:09:27,4.22,1.60,5.00,99.90,901337,32,20023,-66 2020-03-04 09:09:58,5.43,1.60,5.00,99.90,901420,32,20066,-64 2020-03-04 09:10:29,5.43,1.98,5.00,99.90,901103,33,20402,-72 2020-03-04 09:10:59,6.07,1.83,4.90,99.90,901080,33,20110,-68 2020-03-04 09:11:30,6.72,2.30,5.00,99.90,904171,32,20019,-70 2020-03-04 09:12:01,3.87,1.80,4.90,99.90,904306,32,20085,-66 2020-03-04 09:12:32,4.53,1.70,4.90,99.90,904419,32,20038,-66 2020-03-04 09:13:04,7.18,2.17,5.00,99.90,901813,32,20039,-67 2020-03-04 09:13:35,8.00,1.85,5.00,99.90,901762,32,20070,-69 2020-03-04 09:14:06,7.60,1.87,5.00,99.90,901374,32,20032,-72 2020-03-04 09:14:36,7.43,2.00,4.90,99.90,898544,33,20067,-69 2020-03-04 09:15:07,8.52,2.10,4.90,99.90,897929,33,20054,-71 2020-03-04 09:15:38,8.52,2.03,4.80,99.90,898568,32,20020,-71 2020-03-04 09:16:09,6.75,1.77,4.80,99.90,901554,32,20090,-69 2020-03-04 09:16:40,8.30,1.77,4.80,99.90,898445,32,20027,-69 2020-03-04 09:17:13,7.90,1.60,4.80,99.90,898243,33,20035,-73 2020-03-04 09:17:44,8.48,2.50,4.80,99.90,901849,32,20023,-65 2020-03-04 09:18:15,7.37,2.17,4.80,99.90,905186,32,20054,-67 2020-03-04 09:18:46,8.20,2.15,4.80,99.90,908334,32,20376,-66 2020-03-04 09:19:17,5.35,2.00,4.90,99.90,907935,32,20022,-66 2020-03-04 09:19:48,7.18,2.20,4.90,99.90,907212,32,20042,-64 2020-03-04 09:20:18,7.68,1.85,4.90,99.90,904768,32,20047,-70 2020-03-04 09:20:49,8.02,2.22,4.90,99.90,901416,32,20055,-65 2020-03-04 09:21:20,6.37,2.03,5.00,99.90,901609,32,20032,-70 2020-03-04 09:21:51,5.75,1.80,5.00,99.90,904465,32,20098,-66 2020-03-04 09:22:22,7.53,2.12,5.00,99.90,904694,32,20078,-67 2020-03-04 09:22:53,8.02,2.17,5.00,99.90,901426,32,20027,-64 2020-03-04 09:23:24,8.77,1.80,5.00,99.90,901345,33,20069,-65 2020-03-04 09:23:54,11.02,2.92,4.90,99.90,901817,32,20055,-61 2020-03-04 09:24:25,7.05,1.90,4.90,99.90,901897,32,20031,-70 2020-03-04 09:24:56,7.95,2.12,4.90,99.90,907976,32,20027,-71 2020-03-04 09:25:27,5.43,1.90,4.90,99.90,910808,32,20075,-65 2020-03-04 09:25:58,6.97,2.28,4.80,99.90,907784,32,20072,-63 2020-03-04 09:26:29,11.52,2.03,4.80,99.90,904696,32,20039,-65 2020-03-04 09:27:00,5.70,2.00,4.80,99.90,907180,32,20057,-65 2020-03-04 09:27:31,11.98,2.25,4.90,99.90,904516,32,20122,-74 2020-03-04 09:28:03,6.95,2.58,4.80,99.90,901322,32,20434,-68 2020-03-04 09:28:33,5.43,1.92,4.90,99.90,901412,32,20036,-63 2020-03-04 09:29:04,6.18,2.10,4.90,99.90,902393,32,20442,-68 2020-03-04 09:29:35,8.93,2.30,5.00,99.90,908123,32,20449,-67 2020-03-04 09:30:06,5.57,2.25,5.00,99.90,904863,32,20031,-68 2020-03-04 09:30:37,10.90,2.92,5.10,99.90,904589,32,20090,-65 2020-03-04 09:31:08,5.90,2.20,5.20,99.90,904019,32,20031,-70 2020-03-04 09:31:38,6.35,2.03,5.20,99.90,904327,32,20031,-66 2020-03-04 09:32:09,9.00,2.40,5.20,99.90,901534,32,20077,-64 2020-03-04 09:32:40,8.13,2.08,5.20,99.90,904872,32,20040,-66 2020-03-04 09:33:11,5.82,1.95,5.20,99.90,907619,32,20039,-67 2020-03-04 09:33:42,5.55,2.10,5.20,99.90,907754,32,20043,-66 2020-03-04 09:34:13,5.47,1.62,5.20,99.90,907410,32,20472,-70 2020-03-04 09:34:44,4.65,2.10,5.20,99.90,910703,32,20360,-66 2020-03-04 09:35:14,7.18,2.00,5.20,99.90,904510,32,20027,-71 2020-03-04 09:35:45,7.22,2.17,5.30,99.90,904048,32,20080,-64 2020-03-04 09:36:16,8.68,2.62,5.30,99.90,907580,32,20043,-73 2020-03-04 09:36:50,7.97,2.12,5.20,99.90,901773,32,20087,-72 2020-03-04 09:37:21,6.90,2.45,5.30,99.90,907526,32,20028,-66 2020-03-04 09:38:11,7.75,2.28,5.30,99.90,907695,32,20453,-70 2020-03-04 09:38:42,6.18,2.03,5.40,99.90,907845,32,20019,-69 2020-03-04 09:39:13,6.78,2.10,5.40,99.90,900843,33,20039,-68 2020-03-04 09:39:44,8.52,2.30,5.40,99.90,901472,32,20024,-68 2020-03-04 09:40:15,8.50,1.75,5.50,99.90,901526,32,20319,-62 2020-03-04 09:40:45,7.07,2.22,5.50,99.90,901564,32,20015,-66 2020-03-04 09:41:16,6.30,2.20,5.50,99.90,905040,32,20054,-64 2020-03-04 09:41:47,7.05,2.30,5.60,99.90,907511,32,20019,-70 2020-03-04 09:42:18,8.88,2.00,5.60,99.90,904576,32,20495,-67 2020-03-04 09:42:49,7.97,1.95,5.50,99.90,901731,32,20074,-66 2020-03-04 09:43:20,6.45,1.77,5.60,99.90,910385,32,20034,-67 2020-03-04 09:43:51,9.48,2.62,5.60,99.90,907549,32,20023,-68 2020-03-04 09:44:22,7.47,2.20,5.60,99.90,904113,32,20039,-69 2020-03-04 09:44:52,5.22,2.05,5.60,99.90,907177,32,20019,-65 2020-03-04 09:45:23,7.00,2.40,5.70,99.90,908098,32,20038,-71 2020-03-04 09:45:54,6.53,2.15,5.70,99.90,907394,32,20027,-69 2020-03-04 09:46:25,8.02,2.78,5.70,99.90,904695,32,20393,-70 2020-03-04 09:46:56,7.72,2.50,5.70,99.90,904478,32,20070,-67 2020-03-04 09:47:27,6.60,2.17,5.80,99.90,907719,32,20091,-67 2020-03-04 09:47:57,6.47,2.03,5.80,99.90,908011,32,20049,-66 2020-03-04 09:48:28,7.18,2.22,5.80,99.90,904072,32,20031,-70 2020-03-04 09:48:59,7.85,2.25,5.80,99.90,904624,32,20031,-68 2020-03-04 09:49:30,6.82,2.58,5.90,99.90,904342,32,20034,-69 2020-03-04 09:50:01,9.20,2.45,5.90,99.90,904469,32,20020,-69 2020-03-04 09:50:32,8.13,2.30,5.90,99.90,901475,32,20070,-62 2020-03-04 09:51:02,7.47,2.30,6.00,99.90,901538,32,20119,-67 2020-03-04 09:51:34,8.18,2.00,6.00,99.90,904074,32,20027,-66 2020-03-04 09:52:04,8.77,2.30,6.00,99.90,904620,32,20432,-71 2020-03-04 09:52:35,6.50,2.60,6.00,99.90,904630,32,20061,-72 2020-03-04 09:53:06,7.07,2.03,5.90,99.90,904684,32,20058,-71 2020-03-04 09:53:37,9.77,2.40,5.90,99.90,904357,32,20035,-66 2020-03-04 09:54:08,4.68,2.12,5.90,99.90,904496,32,20045,-72 2020-03-04 09:54:39,5.53,2.03,5.90,99.90,904654,32,20347,-69 2020-03-04 09:55:10,7.53,2.22,5.90,99.90,904685,32,20024,-67 2020-03-04 09:55:40,7.43,1.90,5.90,99.90,907186,32,20423,-64 2020-03-04 09:56:11,8.93,2.42,5.90,99.90,904550,32,20061,-73 2020-03-04 09:56:42,4.93,2.10,5.90,99.90,904601,32,20085,-62 2020-03-04 09:57:13,6.95,2.22,6.10,99.90,901541,32,20028,-67 2020-03-04 09:57:44,7.35,2.25,6.10,99.90,901394,32,20031,-69 2020-03-04 09:58:15,6.82,2.20,6.30,99.90,901475,32,20456,-69 2020-03-04 09:58:46,9.77,2.15,6.40,99.90,901520,32,20096,-70 2020-03-04 09:59:17,7.70,2.47,6.40,99.90,901609,32,20036,-64 2020-03-04 09:59:48,6.78,2.05,6.30,99.90,904788,32,20058,-69 2020-03-04 10:00:18,7.32,2.60,6.40,99.90,908134,32,20053,-71 2020-03-04 10:00:49,7.07,2.00,6.30,99.90,910552,32,20354,-67 2020-03-04 10:01:20,8.73,1.90,6.30,99.90,907569,32,20028,-70 2020-03-04 10:01:51,5.20,2.20,6.40,99.90,910983,32,20091,-66 2020-03-04 10:02:22,7.03,2.40,6.50,99.90,907697,32,20154,-64 2020-03-04 10:02:52,9.88,2.72,6.50,99.90,910602,32,20368,-70 2020-03-04 10:03:23,8.00,2.65,6.60,99.90,907662,32,20058,-66 2020-03-04 10:03:54,8.15,2.67,6.70,99.90,910928,32,20512,-64 2020-03-04 10:04:25,9.73,2.53,6.80,99.90,907225,32,20064,-71 2020-03-04 10:04:56,7.15,2.15,6.80,99.90,907669,32,20118,-67 2020-03-04 10:05:27,8.95,2.20,6.90,99.90,907207,32,20410,-64 2020-03-04 10:05:57,6.72,2.20,7.00,99.90,901451,32,20406,-63 2020-03-04 10:06:28,8.77,2.15,7.10,99.90,907536,32,20137,-72 2020-03-04 10:06:59,6.65,1.90,7.20,99.90,907708,32,20080,-68 2020-03-04 10:07:30,5.72,1.95,7.20,99.90,904104,32,20110,-72 2020-03-04 10:08:01,8.80,2.40,7.20,99.90,904449,32,20091,-70 2020-03-04 10:08:32,7.28,2.10,7.20,99.90,907616,32,20113,-69 2020-03-04 10:09:05,6.32,2.25,7.40,99.90,904381,32,20024,-72 2020-03-04 10:09:36,5.32,1.90,7.50,99.90,904079,32,20027,-63 2020-03-04 10:10:07,6.10,2.03,7.50,99.90,905174,32,20492,-68 2020-03-04 10:10:38,6.25,1.87,7.60,99.90,905307,32,20118,-73 2020-03-04 10:11:08,5.95,2.10,7.50,99.90,904476,32,20032,-65 2020-03-04 10:11:39,7.18,2.10,7.50,99.90,907216,32,20081,-67 2020-03-04 10:12:10,6.45,2.15,7.40,99.90,904703,32,20047,-69 2020-03-04 10:12:41,5.40,1.92,7.40,99.90,904042,32,20034,-64 2020-03-04 10:13:12,5.60,1.90,7.30,99.90,904121,32,20023,-69 2020-03-04 10:13:43,7.93,2.45,7.20,99.90,904629,32,20111,-69 2020-03-04 10:14:13,5.18,2.17,7.10,99.90,907733,32,20027,-67 2020-03-04 10:14:44,8.95,2.15,7.00,99.90,907559,32,20026,-63 2020-03-04 10:15:15,6.43,2.10,6.90,99.90,904260,32,20023,-68 2020-03-04 10:15:46,9.63,2.72,6.80,99.90,901195,33,20024,-72 2020-03-04 10:16:17,7.72,2.10,6.70,99.90,901424,33,20521,-67 2020-03-04 10:16:48,10.95,2.30,6.60,99.90,904400,32,20413,-67 2020-03-04 10:17:19,9.77,2.58,6.60,99.90,901010,33,20024,-71 2020-03-04 10:17:51,7.97,2.45,6.60,99.90,907486,32,20027,-67 2020-03-04 10:18:22,6.60,2.12,6.60,99.90,908219,32,20493,-73 2020-03-04 10:18:53,4.70,2.00,6.50,99.90,904002,32,20452,-68 2020-03-04 10:19:24,5.53,2.08,6.60,99.90,901817,32,20059,-64 2020-03-04 10:19:55,5.62,2.10,6.60,99.90,901445,33,20032,-65 2020-03-04 10:20:25,5.35,2.17,6.50,99.90,904682,32,20030,-68 2020-03-04 10:20:56,5.57,2.25,6.50,99.90,904435,32,20469,-65 2020-03-04 10:21:30,7.03,1.95,6.60,99.90,901424,33,20118,-66 2020-03-04 10:22:01,7.20,2.05,6.60,99.90,901360,33,20077,-63 2020-03-04 10:22:32,8.20,2.37,6.70,99.90,904333,32,20189,-71 2020-03-04 10:23:03,7.37,1.83,6.80,99.90,904553,32,20369,-68 2020-03-04 10:23:33,9.50,2.28,6.80,99.90,904609,32,20035,-66 2020-03-04 10:24:04,7.87,2.12,6.80,99.90,904381,32,20058,-72 2020-03-04 10:24:35,8.95,2.28,6.80,99.90,904387,32,20030,-68 2020-03-04 10:25:06,8.23,2.50,6.70,99.90,904556,32,20087,-65 2020-03-04 10:25:37,4.20,1.60,6.70,99.90,910685,32,20050,-65 2020-03-04 10:26:08,7.80,1.98,6.60,99.90,910152,32,20031,-65 2020-03-04 10:26:39,6.85,1.90,6.60,99.90,907280,32,20090,-67 2020-03-04 10:27:10,5.70,1.75,6.50,99.90,901413,32,20098,-70 2020-03-04 10:27:41,6.12,2.20,6.60,99.90,901924,32,20031,-65 2020-03-04 10:28:12,6.82,2.03,6.40,99.90,901839,32,20070,-68 2020-03-04 10:28:43,8.93,2.30,6.40,99.90,905778,32,20054,-67 2020-03-04 10:29:14,8.45,2.20,6.40,99.90,907831,32,20346,-67 2020-03-04 10:29:45,9.75,2.28,6.40,99.90,904691,32,20031,-61 2020-03-04 10:30:16,5.07,1.98,6.40,99.90,905275,32,20023,-66 2020-03-04 10:30:47,9.57,2.40,6.30,99.90,905034,32,20035,-71 2020-03-04 10:31:17,7.62,2.08,6.20,99.90,902096,32,20035,-72 2020-03-04 10:31:48,5.35,2.22,6.20,99.90,905291,32,20054,-69 2020-03-04 10:32:19,8.30,2.37,6.20,99.90,904696,32,20069,-69 2020-03-04 10:32:50,5.18,2.00,6.20,99.90,901652,32,20405,-65 2020-03-04 10:33:22,7.45,2.17,6.20,99.90,908099,32,20023,-68 2020-03-04 10:33:53,8.60,2.12,6.20,99.90,904984,32,20077,-65 2020-03-04 10:34:24,7.72,2.10,6.20,99.90,904912,32,20031,-69 2020-03-04 10:34:55,6.62,2.17,6.20,99.90,902360,32,20061,-68 2020-03-04 10:35:25,7.75,2.00,6.20,99.90,908802,32,20027,-64 2020-03-04 10:35:56,5.05,2.08,6.20,99.90,905222,32,20366,-70 2020-03-04 10:36:27,5.50,2.08,6.30,99.90,908139,32,20307,-67 2020-03-04 10:36:58,7.47,2.37,6.30,99.90,908348,32,20098,-67 2020-03-04 10:37:37,5.78,2.30,6.30,99.90,904643,32,20122,-66 2020-03-04 10:38:08,10.05,3.12,6.30,99.90,905315,32,20061,-71 2020-03-04 10:38:39,7.50,2.22,6.30,99.90,902088,32,20113,-69 2020-03-04 10:39:10,8.15,2.80,6.20,99.90,903458,32,20056,-66 2020-03-04 10:39:41,7.70,2.40,6.20,99.90,905056,32,20449,-67 2020-03-04 10:40:12,5.32,2.00,6.20,99.90,902211,32,20054,-70 2020-03-04 10:40:43,16.58,3.15,6.20,99.90,901608,32,20032,-68 2020-03-04 10:41:14,15.38,2.95,6.20,99.90,902194,32,20040,-69 2020-03-04 10:41:45,15.88,2.45,6.20,99.90,905060,32,20023,-71 2020-03-04 10:42:16,5.40,1.92,6.10,99.90,905334,32,20396,-72 2020-03-04 10:42:46,7.25,2.12,6.10,99.90,901691,32,20032,-70 2020-03-04 10:43:17,5.87,2.55,6.10,99.90,901832,32,20051,-66 2020-03-04 10:43:48,8.65,2.60,6.10,99.90,905127,32,20053,-67 2020-03-04 10:44:19,6.07,2.10,6.00,99.90,904621,32,20032,-68 2020-03-04 10:44:50,4.95,2.20,6.00,99.90,902043,32,20027,-66 2020-03-04 10:45:20,8.48,2.40,6.00,99.90,901882,32,20110,-66 2020-03-04 10:45:52,6.50,2.58,5.90,99.90,901510,33,20410,-70 2020-03-04 10:46:23,7.90,2.28,5.80,99.90,905047,32,20093,-64 2020-03-04 10:46:56,6.15,2.62,5.80,99.90,907669,32,20065,-64 2020-03-04 10:47:27,6.18,2.47,5.70,99.90,904978,32,20076,-69 2020-03-04 10:47:58,8.40,2.67,5.70,99.90,904668,32,20039,-68 2020-03-04 10:48:29,7.55,2.22,5.70,99.90,904636,32,20036,-64 2020-03-04 10:49:00,7.40,1.95,5.70,99.90,905181,32,20016,-65 2020-03-04 10:49:30,7.60,2.22,5.70,99.90,905250,32,20031,-67 2020-03-04 10:50:04,9.27,1.92,5.80,99.90,904606,32,20102,-66 2020-03-04 10:50:35,6.72,1.92,5.70,99.90,901708,32,20036,-69 2020-03-04 10:51:06,9.60,2.72,5.70,99.90,902559,32,20024,-68 2020-03-04 10:51:37,5.60,2.03,5.70,99.90,908148,32,20066,-67 2020-03-04 10:52:08,6.72,2.53,5.80,99.90,901922,32,20418,-69 2020-03-04 10:52:38,7.10,2.58,5.80,99.90,905033,32,20414,-66 2020-03-04 10:53:09,5.55,2.50,5.80,99.90,904865,32,20054,-66 2020-03-04 10:53:40,5.32,2.22,5.80,99.90,902260,32,20039,-69 2020-03-04 10:54:11,5.15,2.05,5.90,99.90,902272,32,20110,-72 2020-03-04 10:54:42,8.77,2.50,6.00,99.90,908215,32,20027,-74 2020-03-04 10:55:12,8.02,2.60,6.00,99.90,905204,32,20430,-67 2020-03-04 10:55:43,7.25,2.20,6.10,99.90,908047,32,20053,-63 2020-03-04 10:56:14,11.07,2.60,6.20,99.90,901792,32,20039,-72 2020-03-04 10:56:45,7.90,2.28,6.30,99.90,898810,33,20087,-63 2020-03-04 10:57:16,6.57,2.22,6.30,99.90,899183,32,20032,-70 2020-03-04 10:57:47,8.63,2.40,6.50,99.90,902151,32,20422,-66 2020-03-04 10:58:18,5.60,2.37,6.60,99.90,904587,32,20027,-65 2020-03-04 10:58:49,4.60,1.87,6.70,99.90,904796,32,20028,-66 2020-03-04 10:59:19,7.85,2.30,6.70,99.90,901888,32,20370,-69 2020-03-04 10:59:50,6.80,2.55,6.80,99.90,902120,32,20457,-68 2020-03-04 11:00:21,7.93,2.53,6.80,99.90,901976,32,20036,-66 2020-03-04 11:00:52,7.22,2.15,6.90,99.90,905183,32,20375,-66 2020-03-04 11:01:23,6.57,2.50,7.00,99.90,904830,32,20102,-62 2020-03-04 11:01:54,8.02,2.62,7.10,99.90,904591,32,20036,-70 2020-03-04 11:02:25,9.45,2.42,7.10,99.90,907750,32,20037,-65 2020-03-04 11:02:55,6.75,2.40,7.00,99.90,905028,32,20028,-64 2020-03-04 11:03:27,9.48,4.68,7.00,99.90,904589,32,20069,-69 2020-03-04 11:03:57,9.05,4.12,7.10,99.90,902120,32,20394,-70 2020-03-04 11:04:28,7.78,3.58,7.10,99.90,898707,33,20057,-68 2020-03-04 11:04:59,14.57,7.20,7.20,99.90,899158,32,20408,-67 2020-03-04 11:05:30,14.00,7.30,7.30,99.90,901655,32,20027,-66 2020-03-04 11:06:01,10.40,5.00,7.30,99.90,905164,32,20373,-65 2020-03-04 11:06:32,10.07,4.85,7.40,99.90,910790,32,20026,-65 2020-03-04 11:07:03,10.70,3.55,7.40,99.90,904875,32,20477,-63 2020-03-04 11:07:33,4.97,2.17,7.40,99.90,901789,32,20488,-66 2020-03-04 11:08:04,8.88,3.40,7.40,99.90,904966,32,20031,-70 2020-03-04 11:08:35,7.85,2.40,7.30,99.90,901973,32,20047,-68 2020-03-04 11:09:06,4.72,2.20,7.30,99.90,901457,33,20135,-64 2020-03-04 11:09:37,10.38,2.25,7.30,99.90,904738,32,20027,-69 2020-03-04 11:10:08,6.55,2.08,7.30,99.90,907903,32,20034,-70 2020-03-04 11:10:39,5.53,2.80,7.30,99.90,907918,32,20072,-67 2020-03-04 11:11:09,7.25,2.40,7.40,99.90,898651,33,20047,-67 2020-03-04 11:11:40,7.43,2.25,7.40,99.90,899335,32,20387,-69 2020-03-04 11:12:11,6.28,2.10,7.40,99.90,901733,33,20129,-71 2020-03-04 11:12:42,8.85,2.55,7.40,99.90,905132,32,20023,-72 2020-03-04 11:13:13,3.67,1.83,7.30,99.90,904814,32,20081,-64 2020-03-04 11:13:44,6.60,2.15,7.30,99.90,902000,32,20070,-66 2020-03-04 11:14:15,9.35,2.35,7.30,99.90,901807,32,20050,-70 2020-03-04 11:14:45,12.00,4.47,7.20,99.90,907644,32,20385,-70 2020-03-04 11:15:16,7.87,2.60,7.10,99.90,907640,32,20027,-68 2020-03-04 11:15:47,11.70,2.70,7.20,99.90,904658,32,20028,-70 2020-03-04 11:16:18,11.25,2.90,7.20,99.90,901799,32,20058,-69 2020-03-04 11:16:49,48.33,5.70,7.20,99.90,898697,33,20032,-65 2020-03-04 11:17:20,8.85,2.45,7.30,99.90,902369,32,20085,-75 2020-03-04 11:17:50,7.68,2.33,7.30,99.90,905287,32,20049,-71 2020-03-04 11:18:21,6.12,1.77,7.40,99.90,901785,32,20031,-67 2020-03-04 11:18:52,5.60,2.03,7.50,99.90,904871,32,20019,-65 2020-03-04 11:19:23,8.30,2.10,7.60,99.90,901744,32,20070,-70 2020-03-04 11:19:54,7.10,2.58,7.60,99.90,898777,33,20111,-67 2020-03-04 11:20:24,5.20,1.83,7.70,99.90,904850,32,20047,-63 2020-03-04 11:20:55,5.75,1.62,7.70,99.90,907732,32,20455,-65 2020-03-04 11:21:26,6.70,2.20,7.70,99.90,901434,33,20374,-65 2020-03-04 11:21:57,4.18,1.85,7.80,99.90,904914,32,20098,-69 2020-03-04 11:22:28,6.07,1.65,7.80,99.90,904955,32,20031,-71 2020-03-04 11:22:59,5.72,1.73,7.80,99.90,907670,32,20026,-69 2020-03-04 11:23:30,5.12,1.70,7.80,99.90,901816,32,20086,-69 2020-03-04 11:24:00,5.50,1.65,7.80,99.90,902094,32,20024,-67 2020-03-04 11:24:31,6.00,1.85,7.90,99.90,901873,32,20036,-64 2020-03-04 11:25:02,5.72,1.92,7.80,99.90,904572,32,20050,-71 2020-03-04 11:25:33,6.47,1.73,7.90,99.90,904853,32,20076,-61 2020-03-04 11:26:04,6.15,2.08,7.90,99.90,904781,32,20027,-68 2020-03-04 11:26:35,5.18,2.08,8.00,99.90,904879,32,20031,-68 2020-03-04 11:27:05,3.60,1.80,8.00,99.90,904523,32,20428,-69 2020-03-04 11:27:36,6.18,1.95,8.10,99.90,904926,32,20039,-70 2020-03-04 11:28:07,8.45,2.00,8.00,99.90,905046,32,20019,-61 2020-03-04 11:28:38,5.65,2.00,8.10,99.90,898946,33,20054,-66 2020-03-04 11:29:09,3.50,1.30,8.20,99.90,899264,32,20011,-66 2020-03-04 11:29:40,4.12,1.77,8.10,99.90,905180,32,20451,-71 2020-03-04 11:30:10,6.20,1.90,8.10,99.90,905571,32,20069,-67 2020-03-04 11:30:41,5.32,1.83,8.10,99.90,904989,32,20088,-69 2020-03-04 11:31:12,6.97,1.98,8.20,99.90,904964,32,20073,-64 2020-03-04 11:31:43,6.15,2.03,8.10,99.90,898786,33,20423,-62 2020-03-04 11:32:14,5.62,1.55,7.90,99.90,902501,32,20107,-72 2020-03-04 11:32:45,6.68,1.60,7.80,99.90,905189,32,20039,-72 2020-03-04 11:33:16,4.45,1.90,7.70,99.90,904740,32,20019,-68 2020-03-04 11:33:47,5.37,1.73,7.60,99.90,901801,32,20458,-65 2020-03-04 11:34:17,6.10,1.92,7.50,99.90,898463,33,20102,-67 2020-03-04 11:34:48,6.65,1.48,7.50,99.90,898305,33,20445,-68 2020-03-04 11:35:19,5.43,1.55,7.50,99.90,898327,33,20016,-66 2020-03-04 11:35:50,5.68,2.00,7.50,99.90,904836,32,20035,-67 2020-03-04 11:36:21,4.18,1.25,7.50,99.90,904906,32,20122,-71 2020-03-04 11:36:52,7.55,1.70,7.40,99.90,901890,32,20090,-65 2020-03-04 11:37:23,4.40,1.62,7.30,99.90,901786,32,20042,-69 2020-03-04 11:37:54,4.20,1.50,7.30,99.90,901606,32,20036,-64 2020-03-04 11:38:43,5.87,1.48,7.30,99.90,901912,32,20015,-66 2020-03-04 11:39:18,4.72,1.33,7.20,99.90,910904,32,20830,-67 2020-03-04 11:40:08,5.50,1.52,7.20,99.90,911009,32,20018,-68 2020-03-04 11:40:48,5.55,1.52,7.10,99.90,915637,32,20463,-66 2020-03-04 11:41:37,7.30,1.83,7.10,99.90,914811,32,20022,-66 2020-03-04 11:42:29,4.53,1.55,7.20,99.90,913922,32,20035,-65 2020-03-04 11:42:59,6.45,2.20,7.20,99.90,901248,32,20024,-66 2020-03-04 11:43:36,9.65,2.65,7.20,99.90,892380,33,20036,-67 2020-03-04 11:44:08,7.90,2.30,7.20,99.90,899889,32,20024,-65 2020-03-04 11:44:39,5.60,1.55,7.30,99.90,904937,32,20122,-70 2020-03-04 11:45:37,3.95,1.60,7.30,99.90,901733,32,20042,-70 2020-03-04 11:46:07,4.37,1.58,7.40,99.90,901488,32,20493,-67 2020-03-04 11:46:38,5.12,1.67,7.40,99.90,904999,32,20031,-69 2020-03-04 11:47:09,5.65,1.42,7.40,99.90,904517,32,20060,-65 2020-03-04 11:47:40,4.95,1.73,7.40,99.90,904615,32,20102,-68 2020-03-04 11:48:11,4.97,1.40,7.40,99.90,904857,32,20031,-68 2020-03-04 11:48:42,4.97,1.65,7.40,99.90,907717,32,20027,-61 2020-03-04 11:49:13,7.22,2.37,7.40,99.90,904848,32,20346,-68 2020-03-04 11:49:44,4.82,1.27,7.40,99.90,901425,32,20024,-67 2020-03-04 11:50:14,7.25,1.70,7.40,99.90,904794,32,20031,-67 2020-03-04 11:50:45,4.32,1.50,7.40,99.90,907766,32,20077,-64 2020-03-04 11:51:16,2.55,1.20,7.50,99.90,905025,32,20067,-65 2020-03-04 11:51:47,5.32,1.60,7.40,99.90,901443,32,20085,-72 2020-03-04 11:52:18,3.15,1.30,7.50,99.90,907573,32,20515,-66 2020-03-04 11:52:49,5.00,1.42,7.40,99.90,908038,32,20114,-70 2020-03-04 11:53:20,4.87,1.58,7.50,99.90,904705,32,20028,-65 2020-03-04 11:53:51,5.47,1.77,7.40,99.90,904476,32,20027,-70 2020-03-04 11:54:22,3.67,1.58,7.50,99.90,904452,32,20370,-68 2020-03-04 11:54:53,4.72,1.33,7.50,99.90,907620,32,20024,-66 2020-03-04 11:55:24,3.85,1.35,7.40,99.90,904825,32,20426,-70 2020-03-04 11:55:55,4.12,1.55,7.50,99.90,901559,32,20418,-67 2020-03-04 11:56:26,4.47,1.48,7.50,99.90,901392,32,20039,-63 2020-03-04 11:56:57,4.37,1.55,7.60,99.90,904821,32,20034,-69 2020-03-04 11:57:27,4.70,2.03,7.50,99.90,904641,32,20035,-68 2020-03-04 11:57:58,4.32,1.45,7.50,99.90,907504,32,20361,-65 2020-03-04 11:58:29,6.95,2.15,7.40,99.90,905205,32,20349,-65 2020-03-04 11:59:00,6.97,2.00,7.40,99.90,904789,32,20106,-65 2020-03-04 11:59:31,5.80,1.73,7.30,99.90,905330,32,20039,-71 2020-03-04 12:00:02,4.60,1.33,7.30,99.90,910836,32,20026,-65 2020-03-04 12:00:34,8.10,2.37,7.40,99.90,907944,32,20077,-65 2020-03-04 12:01:05,4.87,1.55,7.40,99.90,907659,32,20506,-68 2020-03-04 12:01:37,4.07,1.85,7.30,99.90,907532,32,20503,-66 2020-03-04 12:02:26,4.85,1.40,7.20,99.90,908909,32,20431,-69 2020-03-04 12:02:57,4.62,1.40,7.10,99.90,907084,32,20030,-67 2020-03-04 12:03:28,5.55,2.00,7.00,99.90,903926,32,20098,-69 2020-03-04 12:03:59,7.32,1.85,7.00,99.90,904978,32,20435,-68 2020-03-04 12:04:30,3.90,1.50,6.90,99.90,901646,32,20027,-72 2020-03-04 12:05:01,5.68,1.67,6.90,99.90,904821,32,20073,-69 2020-03-04 12:05:32,5.93,1.30,6.90,99.90,904598,32,20493,-68 2020-03-04 12:06:06,3.28,1.40,7.00,99.90,905248,32,20103,-72 2020-03-04 12:06:37,4.82,1.80,7.00,99.90,904700,32,20023,-69 2020-03-04 12:07:07,3.33,1.48,7.00,99.90,904740,32,20054,-71 2020-03-04 12:07:39,5.30,1.60,7.00,99.90,901740,32,20425,-67 2020-03-04 12:08:09,5.35,1.40,7.00,99.90,907777,32,20065,-68 2020-03-04 12:08:40,5.75,1.77,7.10,99.90,911160,32,20536,-69 2020-03-04 12:09:11,7.10,1.77,7.10,99.90,908042,32,20095,-66 2020-03-04 12:09:42,5.75,1.80,7.10,99.90,907817,32,20028,-70 2020-03-04 12:10:13,7.35,1.48,7.20,99.90,904892,32,20415,-70 2020-03-04 12:10:44,6.32,1.52,7.20,99.90,901512,32,20043,-68 2020-03-04 12:11:15,7.95,1.65,7.20,99.90,902008,32,20065,-71 2020-03-04 12:11:46,6.07,1.75,7.20,99.90,904561,32,20081,-71 2020-03-04 12:12:17,6.30,1.75,7.30,99.90,905039,32,20419,-68 2020-03-04 12:12:48,8.10,1.42,7.20,99.90,904881,32,20061,-65 2020-03-04 12:13:19,5.25,1.60,7.20,99.90,905253,32,20039,-67 2020-03-04 12:13:49,4.85,1.60,7.20,99.90,905150,32,20127,-68 2020-03-04 12:14:20,5.00,1.60,7.30,99.90,907766,32,20102,-68 2020-03-04 12:14:51,9.00,2.20,7.30,99.90,907618,32,20097,-64 2020-03-04 12:15:22,3.83,1.42,7.30,99.90,904609,32,20442,-68 2020-03-04 12:15:53,4.95,1.60,7.30,99.90,904423,32,20114,-67 2020-03-04 12:16:24,4.93,1.70,7.30,99.90,904907,32,20062,-72 2020-03-04 12:16:54,4.75,1.50,7.30,99.90,904340,32,20053,-68 2020-03-04 12:17:25,5.55,1.50,7.30,99.90,904499,32,20470,-68 2020-03-04 12:17:56,5.35,1.50,7.30,99.90,907685,32,20043,-72 2020-03-04 12:18:27,5.70,2.00,7.30,99.90,904581,32,20051,-69 2020-03-04 12:18:58,4.53,1.55,7.20,99.90,904734,32,20216,-69 2020-03-04 12:19:28,5.53,1.37,7.20,99.90,901586,32,20454,-66 2020-03-04 12:19:59,4.10,1.52,7.10,99.90,908062,32,20027,-65 2020-03-04 12:20:30,4.12,1.40,7.10,99.90,907357,32,20057,-64 2020-03-04 12:21:01,4.62,1.27,7.10,99.90,904829,32,20027,-68 2020-03-04 12:21:32,4.87,1.55,7.00,99.90,905039,32,20462,-68 2020-03-04 12:22:03,5.28,1.83,7.00,99.90,907521,32,20173,-71 2020-03-04 12:22:34,6.10,2.03,7.00,99.90,907460,32,20035,-65 2020-03-04 12:23:05,5.90,1.70,6.90,99.90,901820,32,20049,-63 2020-03-04 12:23:36,6.30,1.75,6.90,99.90,904377,32,20098,-68 2020-03-04 12:24:06,4.65,1.75,6.90,99.90,904425,32,20035,-71 2020-03-04 12:24:37,4.22,1.30,6.90,99.90,901229,33,20077,-66 2020-03-04 12:25:08,4.15,1.30,6.80,99.90,904804,32,20377,-67 2020-03-04 12:25:39,6.15,1.48,6.80,99.90,904760,32,20409,-66 2020-03-04 12:26:10,7.07,1.87,6.80,99.90,904877,32,20349,-66 2020-03-04 12:26:41,4.25,1.60,6.80,99.90,907937,32,20382,-70 2020-03-04 12:27:11,5.87,1.87,6.80,99.90,904325,32,20046,-71 2020-03-04 12:27:42,4.05,1.55,6.80,99.90,898620,32,20055,-67 2020-03-04 12:28:14,8.10,1.90,6.80,99.90,901409,32,20020,-65 2020-03-04 12:28:44,4.03,1.42,6.80,99.90,901687,32,20095,-71 2020-03-04 12:29:15,7.22,1.33,6.80,99.90,901459,33,20053,-65 2020-03-04 12:29:46,5.62,1.42,6.80,99.90,898269,33,20044,-65 2020-03-04 12:30:17,5.18,1.60,6.80,99.90,901686,32,20284,-68 2020-03-04 12:30:48,8.30,1.75,6.90,99.90,907676,32,20065,-68 2020-03-04 12:31:19,4.53,1.42,6.90,99.90,904591,32,20429,-68 2020-03-04 12:31:50,4.22,1.52,6.90,99.90,907789,32,20039,-68 2020-03-04 12:32:20,3.90,1.37,6.90,99.90,907819,32,20020,-63 2020-03-04 12:32:52,6.25,1.77,7.00,99.90,901386,32,20043,-63 2020-03-04 12:33:22,4.78,1.42,6.90,99.90,901421,33,20023,-67 2020-03-04 12:33:53,6.72,1.70,6.90,99.90,901627,32,20328,-64 2020-03-04 12:34:24,5.55,1.45,6.90,99.90,901491,32,20062,-64 2020-03-04 12:34:55,5.75,1.50,6.90,99.90,898152,33,20352,-69 2020-03-04 12:35:26,5.80,1.45,7.00,99.90,898478,33,20078,-63 2020-03-04 12:35:57,6.00,1.65,7.00,99.90,901244,32,20386,-72 2020-03-04 12:36:27,5.32,1.60,7.00,99.90,904630,32,20138,-71 2020-03-04 12:36:58,4.30,1.25,7.00,99.90,904436,32,20101,-68 2020-03-04 12:37:29,5.30,1.77,7.10,99.90,869724,32,1148534,-68 2020-03-04 12:38:00,4.22,1.55,7.10,99.90,901282,32,20118,-64 2020-03-04 12:38:31,7.03,1.77,7.20,99.90,898556,33,20059,-63 2020-03-04 12:39:04,4.40,1.62,7.30,99.90,900005,32,20062,-70 2020-03-04 12:39:35,6.00,1.98,7.30,99.90,907765,32,20022,-69 2020-03-04 12:40:06,5.70,1.75,7.40,99.90,902008,32,20389,-63 2020-03-04 12:40:37,6.30,1.70,7.40,99.90,905321,32,20028,-66 2020-03-04 12:41:07,4.45,1.42,7.40,99.90,904617,32,20035,-65 2020-03-04 12:41:38,7.07,2.10,7.30,99.90,908364,32,20050,-64 2020-03-04 12:42:09,7.05,1.77,7.40,99.90,907738,32,20453,-65 2020-03-04 12:42:40,6.57,1.87,7.40,99.90,907989,32,20015,-66 2020-03-04 12:43:11,8.82,2.05,7.40,99.90,907917,32,20031,-74 2020-03-04 12:43:42,8.27,1.87,7.50,99.90,908194,32,20022,-67 2020-03-04 12:44:13,4.10,1.45,7.50,99.90,901742,32,20028,-66 2020-03-04 12:44:44,3.87,1.60,7.50,99.90,904668,32,20410,-67 2020-03-04 12:45:14,8.05,1.73,7.50,99.90,904313,32,20050,-69 2020-03-04 12:45:45,4.93,1.37,7.60,99.90,901764,32,20050,-65 2020-03-04 12:46:16,3.33,1.30,7.60,99.90,904650,32,20069,-68 2020-03-04 12:46:47,5.05,1.50,7.60,99.90,904911,32,20067,-66 2020-03-04 12:47:18,5.18,1.37,7.60,99.90,907720,32,20031,-69 2020-03-04 12:47:48,5.55,1.70,7.60,99.90,901806,32,20019,-71 2020-03-04 12:48:19,3.45,1.45,7.60,99.90,901535,32,20113,-66 2020-03-04 12:48:50,8.48,1.50,7.60,99.90,901873,32,20020,-70 2020-03-04 12:49:21,5.93,1.70,7.60,99.90,904732,32,20040,-64 2020-03-04 12:49:55,4.90,1.42,7.60,99.90,904568,32,20069,-68 2020-03-04 12:50:25,6.35,1.55,7.70,99.90,901076,33,20384,-68 2020-03-04 12:50:56,5.53,1.40,7.70,99.90,904309,32,20020,-71 2020-03-04 12:51:27,5.30,1.45,7.60,99.90,904664,32,20568,-70 2020-03-04 12:51:58,9.50,1.73,7.60,99.90,901572,32,20537,-69 2020-03-04 12:52:29,6.55,1.80,7.60,99.90,902026,32,20074,-67 2020-03-04 12:53:00,4.25,1.42,7.60,99.90,907520,32,20068,-68 2020-03-04 12:53:30,3.53,1.27,7.70,99.90,904556,32,20475,-68 2020-03-04 12:54:01,4.95,1.55,7.60,99.90,901134,33,20028,-68 2020-03-04 12:54:33,4.35,1.62,7.60,99.90,907852,32,20084,-69 2020-03-04 12:55:04,6.30,1.70,7.60,99.90,904226,32,20028,-65 2020-03-04 12:55:34,3.78,1.30,7.70,99.90,898425,33,20051,-66 2020-03-04 12:56:05,4.75,1.58,7.70,99.90,901541,32,20095,-67 2020-03-04 12:56:36,6.03,1.87,7.70,99.90,898298,33,20431,-69 2020-03-04 12:57:07,5.72,1.85,7.70,99.90,901325,33,20423,-63 2020-03-04 12:57:38,5.57,1.70,7.70,99.90,901411,32,20062,-66 2020-03-04 12:58:09,4.60,1.60,7.70,99.90,901084,33,20039,-70 2020-03-04 12:58:40,6.18,1.60,7.70,99.90,901717,32,20035,-69 2020-03-04 12:59:11,3.80,1.62,7.70,99.90,901624,32,20028,-68 2020-03-04 12:59:43,2.85,1.27,7.80,99.90,901678,32,20036,-66 2020-03-04 13:00:14,5.20,1.45,7.70,99.90,901496,32,20425,-69 2020-03-04 13:00:45,5.20,1.60,7.70,99.90,904732,32,20039,-63 2020-03-04 13:01:15,6.55,1.70,7.70,99.90,901330,32,20089,-65 2020-03-04 13:01:46,4.95,1.73,7.70,99.90,901250,32,20054,-71 2020-03-04 13:02:17,3.50,1.40,7.80,99.90,904612,32,20038,-68 2020-03-04 13:02:48,4.75,1.35,7.80,99.90,901519,32,20518,-66 2020-03-04 13:03:19,3.50,1.60,7.80,99.90,901339,33,20020,-69 2020-03-04 13:03:50,8.80,1.90,7.80,99.90,898538,33,20044,-67 2020-03-04 13:04:21,6.07,1.50,7.80,99.90,901861,32,20061,-68 2020-03-04 13:04:51,5.18,1.52,7.80,99.90,901493,32,20102,-66 2020-03-04 13:05:22,6.68,1.77,7.90,99.90,907520,32,20463,-71 2020-03-04 13:05:53,3.80,1.40,7.80,99.90,904928,32,20101,-70 2020-03-04 13:06:24,4.85,1.62,7.90,99.90,901792,32,20465,-71 2020-03-04 13:06:55,5.37,1.52,7.90,99.90,904246,32,20496,-70 2020-03-04 13:07:26,8.15,1.60,7.90,99.90,901768,32,20024,-70 2020-03-04 13:07:57,6.62,1.60,7.80,99.90,904938,32,20061,-71 2020-03-04 13:08:27,5.32,1.87,7.90,99.90,904712,32,20015,-68 2020-03-04 13:08:58,3.80,1.40,7.90,99.90,901070,33,20146,-68 2020-03-04 13:09:29,5.72,1.60,7.90,99.90,907884,32,20133,-70 2020-03-04 13:10:00,4.90,1.55,7.80,99.90,904741,32,20043,-64 2020-03-04 13:10:31,4.37,1.50,7.80,99.90,901276,32,20019,-69 2020-03-04 13:11:02,3.85,1.17,7.80,99.90,901637,32,20035,-64 2020-03-04 13:11:33,4.72,1.67,7.80,99.90,905136,32,20466,-64 2020-03-04 13:12:04,3.95,1.52,7.70,99.90,904790,32,20039,-71 2020-03-04 13:12:35,4.72,1.67,7.80,99.90,901041,33,20027,-71 2020-03-04 13:13:06,6.20,1.50,7.80,99.90,904526,32,20077,-65 2020-03-04 13:13:37,9.73,2.17,7.90,99.90,904142,32,20024,-71 2020-03-04 13:14:08,5.40,1.70,7.90,99.90,901382,32,20036,-65 2020-03-04 13:14:39,5.25,1.42,7.90,99.90,898390,33,20118,-67 2020-03-04 13:15:10,7.57,1.67,8.00,99.90,898991,32,20052,-70 2020-03-04 13:15:41,4.10,1.70,8.00,99.90,902143,32,20032,-67 2020-03-04 13:16:12,4.95,1.50,8.00,99.90,908183,32,20544,-71 2020-03-04 13:16:43,5.20,1.45,8.00,99.90,907829,32,20076,-70 2020-03-04 13:17:15,6.85,1.98,8.00,99.90,901356,32,20043,-70 2020-03-04 13:17:46,5.28,1.70,7.90,99.90,901439,32,20122,-64 2020-03-04 13:18:17,4.35,1.45,7.80,99.90,898475,33,20036,-65 2020-03-04 13:18:48,4.97,1.67,7.80,99.90,898191,33,20359,-70 2020-03-04 13:19:19,4.57,1.73,7.80,99.90,898565,33,20480,-69 2020-03-04 13:19:50,3.90,1.40,7.80,99.90,901442,32,20081,-70 2020-03-04 13:20:21,6.65,1.90,7.80,99.90,904873,32,20035,-66 2020-03-04 13:20:51,7.35,2.05,7.80,99.90,904183,32,20027,-67 2020-03-04 13:21:22,5.93,1.92,7.70,99.90,901525,32,20095,-66 2020-03-04 13:21:54,4.50,1.60,7.80,99.90,901679,32,20378,-66 2020-03-04 13:22:24,3.60,1.30,7.70,99.90,901712,32,20031,-68 2020-03-04 13:22:55,6.12,1.67,7.70,99.90,898458,33,20027,-71 2020-03-04 13:23:26,3.35,1.48,7.60,99.90,904272,32,20152,-67 2020-03-04 13:23:57,4.78,1.33,7.70,99.90,901306,32,20410,-62 2020-03-04 13:24:28,3.45,1.70,7.60,99.90,904284,32,20035,-67 2020-03-04 13:24:59,4.00,1.58,7.60,99.90,904601,32,20023,-68 2020-03-04 13:25:30,5.47,1.80,7.60,99.90,898336,33,20434,-70 2020-03-04 13:26:01,4.15,1.90,7.60,99.90,898748,32,20037,-72 2020-03-04 13:26:32,3.15,1.55,7.60,99.90,904293,32,20058,-70 2020-03-04 13:27:03,3.85,1.35,7.50,99.90,907607,32,20144,-72 2020-03-04 13:27:33,5.07,1.52,7.60,99.90,910976,32,20030,-72 2020-03-04 13:28:04,8.32,2.12,7.50,99.90,904835,32,20028,-67 2020-03-04 13:28:36,7.15,2.92,7.50,99.90,904752,32,20027,-64 2020-03-04 13:29:07,5.97,2.92,7.40,99.90,904390,32,20373,-68 2020-03-04 13:29:38,6.57,2.10,7.40,99.90,898307,33,20032,-65 2020-03-04 13:30:09,4.57,1.80,7.40,99.90,904118,32,20050,-65 2020-03-04 13:30:40,9.85,1.77,7.40,99.90,901652,32,20070,-67 2020-03-04 13:31:10,5.47,1.35,7.40,99.90,907478,32,20445,-70 2020-03-04 13:31:41,7.00,1.65,7.40,99.90,904872,32,20039,-66 2020-03-04 13:32:12,3.95,1.55,7.40,99.90,907764,32,20051,-73 2020-03-04 13:32:43,5.45,1.65,7.40,99.90,905190,32,20054,-66 2020-03-04 13:33:15,6.85,2.30,7.50,99.90,901287,32,20027,-69 2020-03-04 13:33:47,5.95,1.70,7.50,99.90,901670,32,20130,-67 2020-03-04 13:34:18,4.00,1.73,7.60,99.90,901843,32,20497,-67 2020-03-04 13:34:49,3.87,1.52,7.60,99.90,901087,32,20077,-71 2020-03-04 13:35:20,9.25,1.83,7.60,99.90,900971,32,20020,-68 2020-03-04 13:35:50,5.35,1.70,7.60,99.90,904064,32,20051,-68 2020-03-04 13:36:21,5.20,1.73,7.60,99.90,907353,32,20031,-66 2020-03-04 13:36:52,7.45,1.92,7.60,99.90,907562,32,20084,-72 2020-03-04 13:37:26,6.53,1.75,7.60,99.90,901428,32,20024,-65 2020-03-04 13:37:57,5.10,1.42,7.70,99.90,901638,32,20450,-68 2020-03-04 13:38:28,7.03,1.77,7.60,99.90,902194,32,20028,-68 2020-03-04 13:38:59,4.25,1.60,7.50,99.90,902491,32,20040,-68 2020-03-04 13:39:29,5.35,1.85,7.50,99.90,910834,32,20097,-64 2020-03-04 13:40:01,2.62,1.60,7.50,99.90,907911,32,20034,-67 2020-03-04 13:40:32,6.75,2.00,7.50,99.90,904298,32,20069,-71 2020-03-04 13:41:03,5.60,1.85,7.40,99.90,910490,32,20084,-65 2020-03-04 13:41:34,7.20,1.95,7.40,99.90,910501,32,20317,-65 2020-03-04 13:42:05,6.40,1.92,7.50,99.90,901334,32,20094,-70 2020-03-04 13:42:36,3.83,1.40,7.50,99.90,907565,32,20389,-66 2020-03-04 13:43:07,5.80,1.50,7.60,99.90,910675,32,20035,-72 2020-03-04 13:43:38,7.32,1.98,7.50,99.90,907406,32,20404,-68 2020-03-04 13:44:08,6.35,1.70,7.50,99.90,901418,32,20036,-69 2020-03-04 13:44:39,5.05,1.85,7.50,99.90,901877,32,20032,-62 2020-03-04 13:45:10,5.37,1.73,7.50,99.90,901756,32,20085,-71 2020-03-04 13:45:41,5.90,1.70,7.50,99.90,904679,32,20073,-64 2020-03-04 13:46:12,6.55,1.95,7.50,99.90,901592,32,20540,-67 2020-03-04 13:46:43,8.32,1.62,7.50,99.90,901134,32,20050,-70 2020-03-04 13:47:15,3.97,1.48,7.50,99.90,904507,32,20027,-67 2020-03-04 13:47:46,4.05,1.50,7.60,99.90,907124,32,20099,-69 2020-03-04 13:48:17,5.05,1.67,7.60,99.90,904671,32,20023,-67 2020-03-04 13:48:48,3.87,1.55,7.60,99.90,901601,32,20032,-72 2020-03-04 13:49:19,3.55,1.42,7.60,99.90,904096,32,20062,-67 2020-03-04 13:49:51,4.18,1.83,7.60,99.90,904555,32,20057,-62 2020-03-04 13:50:22,5.25,1.62,7.50,99.90,904542,32,20422,-68 2020-03-04 13:50:52,4.95,1.58,7.50,99.90,904335,32,20039,-67 2020-03-04 13:51:23,3.70,1.80,7.50,99.90,901308,32,20047,-65 2020-03-04 13:51:54,6.00,1.67,7.50,99.90,901465,32,20046,-68 2020-03-04 13:52:25,5.22,1.83,7.50,99.90,901033,33,20426,-68 2020-03-04 13:52:56,4.82,1.60,7.50,99.90,904381,32,20106,-71 2020-03-04 13:53:27,4.07,1.95,7.50,99.90,901295,32,20091,-67 2020-03-04 13:53:58,5.03,2.05,7.50,99.90,901464,32,20050,-69 2020-03-04 13:54:29,7.43,1.98,7.50,99.90,900944,32,20110,-69 2020-03-04 13:55:00,5.72,1.70,7.50,99.90,901236,32,20055,-69 2020-03-04 13:55:31,4.32,1.80,7.50,99.90,904504,32,20085,-68 2020-03-04 13:56:02,4.85,1.73,7.40,99.90,904047,32,20404,-68 2020-03-04 13:56:33,7.57,1.45,7.40,99.90,901239,32,20035,-69 2020-03-04 13:57:04,5.35,1.73,7.30,99.90,904347,32,20043,-65 2020-03-04 13:57:35,4.07,1.73,7.30,99.90,904645,32,20043,-64 2020-03-04 13:58:06,6.22,1.73,7.30,99.90,907060,32,20023,-66 2020-03-04 13:58:37,5.03,1.85,7.30,99.90,907325,32,20045,-64 2020-03-04 13:59:07,4.65,1.60,7.30,99.90,907568,32,20069,-71 2020-03-04 13:59:39,7.45,1.70,7.30,99.90,907892,32,20035,-70 2020-03-04 14:00:10,5.85,1.77,7.30,99.90,907050,32,20014,-72 2020-03-04 14:00:40,8.68,2.17,7.20,99.90,900964,32,20035,-70 2020-03-04 14:01:13,5.18,1.65,7.30,99.90,901109,32,20032,-66 2020-03-04 14:01:44,5.00,1.85,7.30,99.90,904138,32,20031,-66 2020-03-04 14:02:15,4.97,1.62,7.30,99.90,907227,32,20105,-67 2020-03-04 14:02:46,5.30,2.00,7.30,99.90,904063,32,20095,-65 2020-03-04 14:03:17,7.53,2.10,7.40,99.90,900784,33,20032,-69 2020-03-04 14:03:48,6.55,1.80,7.40,99.90,901282,32,20460,-65 2020-03-04 14:04:19,4.05,1.92,7.40,99.90,901086,32,20046,-65 2020-03-04 14:04:50,7.03,2.22,7.50,99.90,900992,32,20049,-65 2020-03-04 14:05:21,4.18,1.60,7.50,99.90,901307,32,20063,-69 2020-03-04 14:05:52,4.35,1.65,7.50,99.90,901760,32,20040,-65 2020-03-04 14:06:22,5.03,1.60,7.40,99.90,901277,32,20076,-64 2020-03-04 14:06:53,4.72,1.52,7.40,99.90,901130,32,20081,-66 2020-03-04 14:07:24,5.93,1.92,7.40,99.90,904535,32,20126,-67 2020-03-04 14:07:55,5.87,1.60,7.40,99.90,904529,32,20031,-67 2020-03-04 14:08:26,7.82,1.83,7.40,99.90,907934,32,20507,-65 2020-03-04 14:08:57,4.47,1.60,7.30,99.90,910858,32,20034,-68 2020-03-04 14:09:29,4.70,1.75,7.30,99.90,910775,32,20101,-71 2020-03-04 14:09:59,4.30,1.45,7.30,99.90,903888,32,20039,-65 2020-03-04 14:10:30,6.00,1.67,7.30,99.90,904495,32,20057,-63 2020-03-04 14:11:01,5.43,1.48,7.30,99.90,904161,32,20046,-68 2020-03-04 14:11:37,3.70,1.40,7.30,99.90,903957,32,20070,-74 2020-03-04 14:12:07,6.57,1.50,7.30,99.90,904505,32,20441,-68 2020-03-04 14:12:38,10.10,1.42,7.30,99.90,901401,32,20035,-74 2020-03-04 14:13:09,5.32,1.30,7.40,99.90,904389,32,20425,-66 2020-03-04 14:13:40,5.75,1.58,7.40,99.90,901142,32,20046,-68 2020-03-04 14:14:11,5.87,1.77,7.40,99.90,901313,32,20078,-66 2020-03-04 14:14:42,4.43,1.83,7.40,99.90,902042,32,20074,-64 2020-03-04 14:15:13,5.87,1.85,7.40,99.90,907783,32,20105,-63 2020-03-04 14:15:44,6.07,1.83,7.40,99.90,907210,32,20437,-67 2020-03-04 14:16:15,7.95,1.60,7.30,99.90,904195,32,20470,-70 2020-03-04 14:16:45,4.62,1.80,7.30,99.90,900943,33,20106,-71 2020-03-04 14:17:16,3.17,1.55,7.20,99.90,904398,32,20054,-71 2020-03-04 14:17:47,10.82,2.50,7.20,99.90,903982,32,20035,-63 2020-03-04 14:18:18,4.07,1.50,7.20,99.90,904203,32,20023,-69 2020-03-04 14:18:50,6.22,1.80,7.20,99.90,904843,32,20282,-68 2020-03-04 14:19:21,4.35,1.70,7.20,99.90,908199,32,20412,-71 2020-03-04 14:19:52,9.00,1.83,7.30,99.90,904518,32,20085,-70 2020-03-04 14:20:23,4.95,1.60,7.30,99.90,904187,32,20047,-71 2020-03-04 14:20:53,5.62,2.30,7.30,99.90,904422,32,20031,-66 2020-03-04 14:21:24,4.30,1.58,7.30,99.90,904480,32,20053,-67 2020-03-04 14:21:55,5.03,2.08,7.30,99.90,901011,32,20065,-73 2020-03-04 14:22:26,4.22,1.90,7.30,99.90,904330,32,20031,-71 2020-03-04 14:22:57,5.35,1.90,7.30,99.90,901368,33,20078,-64 2020-03-04 14:23:27,4.72,1.87,7.30,99.90,901572,32,20048,-71 2020-03-04 14:23:58,7.12,1.98,7.40,99.90,901250,32,20024,-70 2020-03-04 14:24:29,4.60,1.62,7.40,99.90,904173,32,20035,-73 2020-03-04 14:25:01,5.37,2.00,7.40,99.90,904249,32,20047,-70 2020-03-04 14:25:33,4.97,1.83,7.50,99.90,905017,32,20035,-69 2020-03-04 14:26:04,4.47,2.00,7.50,99.90,905028,32,20024,-68 2020-03-04 14:26:35,5.50,1.77,7.60,99.90,904626,32,20166,-71 2020-03-04 14:27:06,5.93,2.05,7.60,99.90,898383,33,20050,-65 2020-03-04 14:27:37,5.35,2.15,7.60,99.90,904343,32,20460,-71 2020-03-04 14:28:08,8.23,2.35,7.60,99.90,897809,33,20047,-71 2020-03-04 14:28:38,6.35,1.95,7.60,99.90,898317,33,20127,-72 2020-03-04 14:29:09,6.57,1.90,7.60,99.90,898050,33,20061,-66 2020-03-04 14:29:40,6.53,2.08,7.60,99.90,900867,33,20053,-65 2020-03-04 14:30:11,4.47,1.80,7.50,99.90,901547,32,20024,-70 2020-03-04 14:30:42,7.05,2.00,7.50,99.90,904343,32,20035,-70 2020-03-04 14:31:12,6.25,2.17,7.50,99.90,904382,32,20062,-68 2020-03-04 14:31:43,5.68,1.98,7.50,99.90,904063,32,20034,-68 2020-03-04 14:32:14,5.07,1.83,7.50,99.90,901056,33,20047,-64 2020-03-04 14:32:45,6.28,2.05,7.60,99.90,897979,33,20037,-66 2020-03-04 14:33:16,7.75,2.22,7.60,99.90,898571,33,20024,-67 2020-03-04 14:33:47,9.38,2.20,7.60,99.90,898039,33,20035,-69 2020-03-04 14:34:18,3.95,1.70,7.60,99.90,898624,32,20055,-65 2020-03-04 14:34:49,4.55,1.90,7.60,99.90,901574,32,20429,-66 2020-03-04 14:35:20,6.00,1.98,7.50,99.90,898774,32,20031,-71 2020-03-04 14:35:50,8.23,2.03,7.50,99.90,901041,32,20027,-69 2020-03-04 14:36:21,6.20,2.20,7.50,99.90,904701,32,20497,-65 2020-03-04 14:36:52,7.68,1.92,7.50,99.90,903908,32,20484,-70 2020-03-04 14:37:23,8.25,2.10,7.50,99.90,904869,32,20020,-72 2020-03-04 14:37:54,7.37,1.98,7.60,99.90,907500,32,20034,-68 2020-03-04 14:38:25,5.00,2.05,7.60,99.90,901687,32,20028,-70 2020-03-04 14:38:56,3.45,1.48,7.60,99.90,901364,32,20384,-66 2020-03-04 14:39:27,7.57,2.20,7.50,99.90,904389,32,20444,-66 2020-03-04 14:39:57,8.68,1.95,7.50,99.90,907519,32,20053,-65 2020-03-04 14:40:31,6.37,1.87,7.50,99.90,904198,32,20118,-67 2020-03-04 14:41:02,4.30,1.80,7.50,99.90,907327,32,20039,-69 2020-03-04 14:41:33,9.00,2.15,7.50,99.90,904836,32,20035,-70 2020-03-04 14:42:04,6.37,2.00,7.50,99.90,903993,32,20054,-62 2020-03-04 14:42:35,7.65,1.83,7.50,99.90,904531,32,20490,-75 2020-03-04 14:43:06,8.82,1.87,7.50,99.90,904270,32,20058,-66 2020-03-04 14:43:37,8.52,1.70,7.50,99.90,901262,33,20075,-72 2020-03-04 14:44:07,9.40,1.90,7.40,99.90,904499,32,20331,-71 2020-03-04 14:44:38,4.90,2.03,7.50,99.90,904637,32,20371,-67 2020-03-04 14:45:09,4.50,1.80,7.50,99.90,907033,32,20069,-70 2020-03-04 14:45:40,6.20,2.20,7.50,99.90,904351,32,20019,-72 2020-03-04 14:46:11,4.30,1.95,7.40,99.90,904060,32,20038,-65 2020-03-04 14:46:42,5.70,2.00,7.40,99.90,904765,32,20039,-66 2020-03-04 14:47:13,5.57,1.90,7.40,99.90,907491,32,20089,-67 2020-03-04 14:47:44,7.57,1.92,7.40,99.90,910966,32,20075,-69 2020-03-04 14:48:16,6.03,2.37,7.30,99.90,910568,32,20043,-75 2020-03-04 14:48:47,5.72,2.00,7.30,99.90,905072,32,20131,-70 2020-03-04 14:49:17,6.78,1.92,7.30,99.90,907319,32,20053,-70 2020-03-04 14:49:52,6.68,2.42,7.30,99.90,907877,32,20047,-66 2020-03-04 14:50:23,7.37,1.85,7.30,99.90,904801,32,20057,-71 2020-03-04 14:50:54,6.80,1.92,7.20,99.90,901226,33,20070,-69 2020-03-04 14:51:25,5.90,2.25,7.20,99.90,901308,33,20492,-66 2020-03-04 14:51:56,6.75,1.70,7.20,99.90,901060,33,20027,-65 2020-03-04 14:52:27,6.50,1.95,7.20,99.90,901256,33,20032,-70 2020-03-04 14:52:57,6.75,2.10,7.20,99.90,901229,33,20390,-68 2020-03-04 14:53:28,6.87,1.90,7.20,99.90,901033,33,20058,-65 2020-03-04 14:53:59,4.80,2.12,7.30,99.90,900719,33,20046,-71 2020-03-04 14:54:30,4.35,1.52,7.20,99.90,904217,32,20057,-71 2020-03-04 14:55:01,9.10,2.25,7.20,99.90,907445,32,20069,-70 2020-03-04 14:55:32,6.25,2.00,7.20,99.90,904229,32,20035,-70 2020-03-04 14:56:03,5.18,2.47,7.20,99.90,901206,32,20073,-71 2020-03-04 14:56:34,4.65,2.03,7.30,99.90,901279,32,20028,-70 2020-03-04 14:57:04,8.35,2.40,7.30,99.90,904897,32,20027,-69 2020-03-04 14:57:35,6.87,2.10,7.30,99.90,907340,32,20154,-69 2020-03-04 14:58:11,5.68,1.95,7.30,99.90,906985,32,20023,-72 2020-03-04 14:58:42,4.53,2.20,7.30,99.90,904302,32,20125,-66 2020-03-04 14:59:13,6.68,2.37,7.30,99.90,907407,32,20114,-71 2020-03-04 14:59:44,5.95,2.17,7.30,99.90,903973,32,20054,-68 2020-03-04 15:00:15,4.82,2.05,7.30,99.90,904248,32,20031,-68 2020-03-04 15:00:46,4.53,2.08,7.30,99.90,907073,32,20114,-67 2020-03-04 15:01:19,7.93,2.58,7.30,99.90,901271,33,20027,-69 2020-03-04 15:01:50,3.97,2.08,7.30,99.90,900840,33,20036,-67 2020-03-04 15:02:20,6.12,2.85,7.40,99.90,907023,32,20342,-64 2020-03-04 15:02:51,7.47,2.67,7.30,99.90,904481,32,20023,-74 2020-03-04 15:03:23,7.53,1.98,7.30,99.90,907469,32,20122,-69 2020-03-04 15:03:54,6.25,2.33,7.30,99.90,907404,32,20081,-70 2020-03-04 15:04:24,6.60,2.20,7.30,99.90,901159,33,20028,-69 2020-03-04 15:04:55,5.05,2.03,7.30,99.90,903985,32,20045,-73 2020-03-04 15:05:26,7.37,2.55,7.30,99.90,901120,33,20066,-67 2020-03-04 15:05:57,4.60,1.90,7.30,99.90,900910,33,20308,-67 2020-03-04 15:06:28,5.95,2.00,7.30,99.90,900899,32,20066,-65 2020-03-04 15:06:58,6.10,2.65,7.40,99.90,904558,32,20093,-65 2020-03-04 15:07:29,7.18,2.78,7.30,99.90,907249,32,20031,-64 2020-03-04 15:08:00,6.22,2.47,7.30,99.90,904309,32,20047,-69 2020-03-04 15:08:31,5.47,2.10,7.40,99.90,907307,32,20035,-70 2020-03-04 15:09:03,7.25,2.42,7.40,99.90,910624,32,20095,-69 2020-03-04 15:09:34,8.52,2.53,7.40,99.90,903928,32,20050,-67 2020-03-04 15:10:05,6.87,2.37,7.40,99.90,907679,32,20073,-73 2020-03-04 15:10:36,9.02,2.40,7.40,99.90,910548,32,20462,-68 2020-03-04 15:11:07,6.95,2.08,7.30,99.90,904579,32,20062,-64 2020-03-04 15:11:38,6.47,2.22,7.40,99.90,901144,33,20058,-70 2020-03-04 15:12:09,5.78,2.37,7.30,99.90,904307,32,20050,-69 2020-03-04 15:12:40,6.68,2.12,7.40,99.90,901052,32,20045,-66 2020-03-04 15:13:10,5.25,2.17,7.30,99.90,901243,32,20035,-70 2020-03-04 15:13:41,4.78,2.08,7.30,99.90,905199,32,20027,-68 2020-03-04 15:14:12,4.57,2.03,7.30,99.90,904802,32,20453,-69 2020-03-04 15:14:43,7.93,2.70,7.40,99.90,904830,32,20038,-74 2020-03-04 15:15:14,5.95,2.17,7.40,99.90,908151,32,20034,-71 2020-03-04 15:15:45,6.03,2.20,7.40,99.90,908278,32,20050,-71 2020-03-04 15:16:16,7.15,2.12,7.40,99.90,905204,32,20094,-72 2020-03-04 15:16:46,6.40,2.40,7.40,99.90,907630,32,20046,-70 2020-03-04 15:17:17,7.07,2.42,7.50,99.90,908061,32,20084,-66 2020-03-04 15:17:49,6.75,2.67,7.40,99.90,904899,32,20401,-71 2020-03-04 15:18:20,5.78,2.10,7.40,99.90,908223,32,20077,-74 2020-03-04 15:18:50,4.50,2.03,7.30,99.90,910758,32,20136,-71 2020-03-04 15:19:21,7.75,2.12,7.40,99.90,907972,32,20046,-66 2020-03-04 15:19:52,4.97,2.03,7.40,99.90,907666,32,20077,-70 2020-03-04 15:20:23,5.30,2.00,7.40,99.90,904461,32,20054,-67 2020-03-04 15:20:54,5.37,2.10,7.40,99.90,901842,32,20032,-66 2020-03-04 15:21:25,5.47,2.17,7.40,99.90,904989,32,20061,-69 2020-03-04 15:21:55,6.28,2.50,7.50,99.90,907833,32,20446,-64 2020-03-04 15:22:26,5.28,2.20,7.40,99.90,904656,32,20474,-70 2020-03-04 15:22:57,9.77,2.87,7.40,99.90,901937,32,20083,-69 2020-03-04 15:23:28,8.20,3.72,7.40,99.90,901680,32,20094,-73 2020-03-04 15:23:59,7.50,2.30,7.50,99.90,904789,32,20046,-70 2020-03-04 15:24:30,6.37,2.22,7.50,99.90,904641,32,20078,-69 2020-03-04 15:25:00,5.53,2.12,7.40,99.90,901749,32,20099,-67 2020-03-04 15:25:31,9.52,2.25,7.30,99.90,901504,32,20073,-67 2020-03-04 15:26:03,5.78,2.12,7.30,99.90,900117,32,20431,-69 2020-03-04 15:26:34,7.10,2.47,7.30,99.90,898492,33,20325,-69 2020-03-04 15:27:04,5.75,2.45,7.30,99.90,898757,33,20445,-72 2020-03-04 15:27:35,5.22,2.28,7.30,99.90,898325,33,20046,-69 2020-03-04 15:28:06,5.55,2.08,7.20,99.90,898877,33,20025,-63 2020-03-04 15:28:37,4.82,2.22,7.20,99.90,895796,33,20041,-69 2020-03-04 15:29:08,7.97,3.58,7.20,99.90,898807,33,20043,-64 2020-03-04 15:30:28,5.95,2.83,7.10,99.90,897832,33,20111,-65 2020-03-04 15:30:59,7.03,2.70,7.10,99.90,900521,33,20427,-75 2020-03-04 15:31:30,6.93,3.12,7.10,99.90,900636,32,20046,-70 2020-03-04 15:32:01,10.38,4.75,7.10,99.90,906050,32,20038,-66 2020-03-04 15:32:32,11.23,5.03,7.20,99.90,908073,32,20023,-72 2020-03-04 15:33:06,4.53,2.37,7.20,99.90,902046,32,20078,-69 2020-03-04 15:33:37,7.30,2.70,7.20,99.90,901714,32,20363,-68 2020-03-04 15:34:07,5.87,2.95,7.20,99.90,901852,32,20039,-65 2020-03-04 15:34:38,5.97,2.80,7.20,99.90,901660,32,20027,-66 2020-03-04 15:35:09,5.95,2.15,7.10,99.90,901822,32,20040,-71 2020-03-04 15:35:52,8.15,2.30,7.20,99.90,904850,32,20414,-67 2020-03-04 15:36:23,5.80,2.35,7.20,99.90,898341,33,20054,-73 2020-03-04 15:36:54,7.22,2.10,7.20,99.90,899811,33,20404,-64 2020-03-04 15:37:25,6.18,2.62,7.20,99.90,900058,33,20028,-68 2020-03-04 15:37:56,7.68,2.50,7.20,99.90,901890,32,20358,-68 2020-03-04 15:38:27,5.62,2.22,7.20,99.90,904732,32,20047,-66 2020-03-04 15:38:58,6.37,2.40,7.20,99.90,902019,32,20027,-63 2020-03-04 15:39:29,6.60,2.10,7.20,99.90,907579,32,20047,-71 2020-03-04 15:40:00,4.62,2.20,7.20,99.90,904929,32,20026,-68 2020-03-04 15:40:31,5.60,2.10,7.10,99.90,907466,32,20117,-71 2020-03-04 15:41:02,6.00,2.20,7.10,99.90,908011,32,20069,-71 2020-03-04 15:41:33,6.97,2.67,7.20,99.90,898575,32,20063,-65 2020-03-04 15:42:04,5.65,2.25,7.20,99.90,902033,32,20449,-63 2020-03-04 15:42:35,6.10,2.28,7.20,99.90,904895,32,20039,-68 2020-03-04 15:43:06,12.55,5.57,7.10,99.90,905268,32,20020,-72 2020-03-04 15:43:37,7.22,4.00,7.20,99.90,907649,32,20047,-73 2020-03-04 15:44:08,12.07,4.45,7.10,99.90,907450,32,20433,-70 2020-03-04 15:44:39,8.65,2.90,7.10,99.90,901507,32,20038,-64 2020-03-04 15:45:10,5.97,2.00,7.10,99.90,901478,32,20090,-72 2020-03-04 15:45:41,5.72,2.58,7.10,99.90,898219,33,20056,-64 2020-03-04 15:46:12,9.55,2.40,7.10,99.90,904852,32,20425,-69 2020-03-04 15:46:42,5.45,2.58,7.10,99.90,901405,33,20137,-72 2020-03-04 15:47:13,6.57,2.30,7.10,99.90,898612,32,20377,-67 2020-03-04 15:47:44,4.47,1.90,7.20,99.90,904533,32,20031,-72 2020-03-04 15:48:15,6.75,2.35,7.20,99.90,907625,32,20121,-65 2020-03-04 15:48:46,5.68,2.28,7.20,99.90,908051,32,20468,-67 2020-03-04 15:49:17,4.60,1.98,7.20,99.90,901541,32,20027,-70 2020-03-04 15:49:48,6.03,2.22,7.20,99.90,904987,32,20027,-65 2020-03-04 15:50:18,5.97,2.00,7.20,99.90,901519,32,20027,-68 2020-03-04 15:50:49,6.90,2.40,7.20,99.90,901643,32,20024,-72 2020-03-04 15:51:20,5.10,2.53,7.20,99.90,904302,32,20027,-75 2020-03-04 15:51:51,7.62,2.40,7.30,99.90,904875,32,20407,-69 2020-03-04 15:52:22,4.78,1.92,7.30,99.90,898683,32,20028,-71 2020-03-04 15:52:53,5.53,2.20,7.20,99.90,904878,32,20045,-72 2020-03-04 15:53:23,8.45,2.40,7.30,99.90,904734,32,20039,-74 2020-03-04 15:53:54,8.05,2.60,7.30,99.90,905170,32,20050,-71 2020-03-04 15:54:25,6.50,2.05,7.30,99.90,908189,32,20050,-67 2020-03-04 15:54:56,5.57,2.17,7.30,99.90,904322,32,20058,-68 2020-03-04 15:55:27,7.00,2.95,7.40,99.90,904620,32,20035,-66 2020-03-04 15:55:58,6.85,2.20,7.40,99.90,905093,32,20312,-66 2020-03-04 15:56:29,6.37,2.83,7.40,99.90,904871,32,20092,-70 2020-03-04 15:57:00,8.18,2.20,7.40,99.90,904672,32,20047,-69 2020-03-04 15:57:31,5.60,2.00,7.50,99.90,904816,32,20024,-68 2020-03-04 15:58:02,4.55,2.47,7.50,99.90,904539,32,20072,-70 2020-03-04 15:58:33,5.68,2.30,7.40,99.90,904742,32,20388,-70 2020-03-04 15:59:04,5.43,2.40,7.40,99.90,898697,33,20044,-66 2020-03-04 15:59:34,6.65,2.10,7.40,99.90,898366,33,20036,-71 2020-03-04 16:00:05,6.12,2.30,7.40,99.90,898850,32,20023,-69 2020-03-04 16:00:36,6.50,2.30,7.30,99.90,902041,32,20351,-67 2020-03-04 16:01:08,7.40,2.05,7.30,99.90,898177,33,20035,-63 2020-03-04 16:01:38,5.47,2.40,7.30,99.90,899215,32,20028,-67 2020-03-04 16:02:09,4.95,2.00,7.30,99.90,908242,32,20377,-68 2020-03-04 16:02:40,5.20,2.03,7.30,99.90,904653,32,20092,-71 2020-03-04 16:03:11,6.93,2.00,7.20,99.90,904256,32,20073,-68 2020-03-04 16:03:42,6.95,2.00,7.20,99.90,905062,32,20050,-70 2020-03-04 16:04:13,7.00,2.00,7.20,99.90,904863,32,20438,-69 2020-03-04 16:04:43,4.45,2.03,7.20,99.90,911130,32,20026,-70 2020-03-04 16:05:14,8.90,2.67,7.10,99.90,904505,32,20058,-70 2020-03-04 16:05:45,8.60,3.00,7.20,99.90,901382,33,20027,-68 2020-03-04 16:06:16,8.82,3.42,7.10,99.90,904329,32,20070,-66 2020-03-04 16:06:47,9.18,3.00,7.10,99.90,901751,32,20069,-73 2020-03-04 16:07:18,9.77,3.10,7.10,99.90,901679,32,20047,-69 2020-03-04 16:07:49,5.53,2.17,7.10,99.90,895469,33,20044,-67 2020-03-04 16:08:20,12.43,5.60,7.00,99.90,895257,33,20171,-70 2020-03-04 16:08:51,12.68,5.57,7.10,99.90,905106,32,20428,-68 2020-03-04 16:09:22,10.38,5.32,7.00,99.90,907590,32,20432,-65 2020-03-04 16:09:52,11.27,5.00,7.10,99.90,908067,32,20015,-72 2020-03-04 16:10:23,12.05,4.45,7.10,99.90,898481,32,20035,-69 2020-03-04 16:10:54,7.78,4.03,7.00,99.90,901767,32,20069,-68 2020-03-04 16:11:25,8.32,3.47,7.00,99.90,907719,32,20046,-66 2020-03-04 16:11:56,5.97,2.53,7.00,99.90,908000,32,20415,-66 2020-03-04 16:12:26,6.05,3.00,7.00,99.90,907317,32,20047,-69 2020-03-04 16:12:57,6.65,1.83,7.00,99.90,901411,32,20105,-75 2020-03-04 16:13:28,6.97,2.62,7.00,99.90,898316,33,20082,-68 2020-03-04 16:13:59,5.70,2.17,7.00,99.90,901886,32,20036,-67 2020-03-04 16:14:30,5.22,2.50,7.00,99.90,907480,32,20083,-72 2020-03-04 16:15:00,15.95,4.15,7.00,99.90,904654,32,20031,-65 2020-03-04 16:15:32,12.43,3.50,7.00,99.90,907767,32,20034,-64 2020-03-04 16:16:06,10.23,3.50,7.00,99.90,904807,32,20045,-67 2020-03-04 16:16:37,13.02,3.00,7.10,99.90,905381,32,20103,-69 2020-03-04 16:17:07,14.40,3.90,7.10,99.90,901706,32,20027,-70 2020-03-04 16:17:38,9.68,3.20,7.10,99.90,902786,32,20039,-72 2020-03-04 16:18:09,9.35,2.92,7.00,99.90,904836,32,20020,-71 2020-03-04 16:18:40,8.27,3.15,7.00,99.90,904602,32,20473,-73 2020-03-04 16:19:11,7.90,3.35,7.00,99.90,898190,33,20483,-70 2020-03-04 16:19:42,7.40,3.03,7.00,99.90,898888,32,20495,-69 2020-03-04 16:20:13,8.43,3.55,7.00,99.90,898305,33,20020,-66 2020-03-04 16:20:43,8.52,2.60,7.00,99.90,902037,32,20036,-64 2020-03-04 16:21:14,6.62,3.05,7.00,99.90,907961,32,20447,-66 2020-03-04 16:21:45,6.05,2.60,7.00,99.90,905052,32,20042,-67 2020-03-04 16:22:16,6.80,2.70,7.00,99.90,907953,32,20023,-71 2020-03-04 16:22:47,7.45,2.58,6.90,99.90,907767,32,20031,-71 2020-03-04 16:23:18,6.28,2.40,6.90,99.90,907746,32,20106,-68 2020-03-04 16:23:49,6.68,3.03,6.90,99.90,901502,32,20043,-67 2020-03-04 16:24:20,5.85,2.40,6.90,99.90,904715,32,20170,-69 2020-03-04 16:24:51,6.85,2.40,6.90,99.90,904271,32,20050,-65 2020-03-04 16:25:21,6.28,2.45,6.90,99.90,898100,33,20024,-67 2020-03-04 16:25:53,5.57,2.40,6.90,99.90,901557,32,20039,-73 2020-03-04 16:26:24,5.85,2.10,6.90,99.90,898113,33,20411,-74 2020-03-04 16:26:55,5.82,2.42,6.90,99.90,901313,32,20081,-70 2020-03-04 16:27:26,5.70,2.30,6.90,99.90,904626,32,20026,-64 2020-03-04 16:27:57,5.68,1.98,6.80,99.90,898271,33,20375,-75 2020-03-04 16:28:27,6.22,2.45,6.80,99.90,895271,33,20029,-64 2020-03-04 16:28:58,6.45,2.58,6.80,99.90,895553,33,20028,-68 2020-03-04 16:29:30,9.18,2.92,6.90,99.90,895550,33,20032,-67 2020-03-04 16:30:04,4.57,1.73,6.90,99.90,902075,32,20383,-68 2020-03-04 16:30:35,6.80,2.83,6.90,99.90,895223,33,20028,-73 2020-03-04 16:31:06,6.00,2.50,6.90,99.90,898520,33,20043,-71 2020-03-04 16:31:37,7.60,2.45,6.90,99.90,901685,32,20027,-67 2020-03-04 16:32:08,5.22,1.95,6.90,99.90,902009,32,20363,-68 2020-03-04 16:32:39,5.25,2.28,6.80,99.90,904747,32,20039,-72 2020-03-04 16:33:09,5.80,2.37,6.80,99.90,904897,32,20027,-68 2020-03-04 16:33:40,7.70,2.00,6.80,99.90,911052,32,20038,-69 2020-03-04 16:34:12,6.40,2.12,6.80,99.90,907659,32,20077,-72 2020-03-04 16:34:43,6.10,2.22,6.80,99.90,904811,32,20122,-69 2020-03-04 16:35:14,6.93,2.30,6.80,99.90,898254,33,20040,-71 2020-03-04 16:35:44,4.60,2.28,6.80,99.90,896001,32,20055,-73 2020-03-04 16:36:15,8.00,2.00,6.80,99.90,898616,32,20031,-67 2020-03-04 16:36:46,6.87,2.33,6.70,99.90,901460,32,20074,-68 2020-03-04 16:37:17,5.60,1.90,6.70,99.90,898152,33,20423,-70 2020-03-04 16:37:48,5.22,2.03,6.70,99.90,895154,33,20070,-71 2020-03-04 16:38:18,4.65,1.80,6.70,99.90,895152,33,20442,-67 2020-03-04 16:38:49,4.95,1.83,6.70,99.90,898664,32,20050,-67 2020-03-04 16:39:20,5.05,2.22,6.70,99.90,903334,32,20044,-68 2020-03-04 16:39:51,3.50,2.00,6.70,99.90,907250,32,20027,-70 2020-03-04 16:40:22,5.25,1.80,6.70,99.90,904124,32,20408,-70 2020-03-04 16:40:53,5.75,1.70,6.70,99.90,901479,32,20062,-64 2020-03-04 16:41:24,4.45,1.80,6.70,99.90,901077,33,20035,-66 2020-03-04 16:41:55,3.90,1.83,6.70,99.90,901274,33,20054,-70 2020-03-04 16:42:26,5.12,2.17,6.60,99.90,904705,32,20042,-65 2020-03-04 16:42:57,5.10,2.17,6.60,99.90,904985,32,20137,-69 2020-03-04 16:43:28,4.62,1.85,6.60,99.90,904549,32,20047,-69 2020-03-04 16:43:58,6.85,2.00,6.60,99.90,904759,32,20157,-70 2020-03-04 16:44:29,6.62,2.05,6.60,99.90,904625,32,20384,-71 2020-03-04 16:45:00,5.95,2.62,6.60,99.90,901736,32,20024,-65 2020-03-04 16:45:31,4.40,2.25,6.60,99.90,901472,32,20403,-69 2020-03-04 16:46:02,6.72,2.47,6.60,99.90,904999,32,20102,-69 2020-03-04 16:46:33,4.60,1.92,6.60,99.90,907731,32,20445,-68 2020-03-04 16:47:04,6.05,2.20,6.60,99.90,911201,32,20019,-73 2020-03-04 16:47:35,6.28,2.30,6.60,99.90,907513,32,20233,-73 2020-03-04 16:48:05,7.93,2.08,6.60,99.90,901879,32,20027,-70 2020-03-04 16:48:36,5.60,1.92,6.60,99.90,907766,32,20034,-68 2020-03-04 16:49:07,6.45,2.12,6.60,99.90,908257,32,20464,-70 2020-03-04 16:49:38,3.95,2.10,6.50,99.90,904483,32,20043,-71 2020-03-04 16:50:09,5.45,2.20,6.50,99.90,907619,32,20023,-72 2020-03-04 16:50:40,6.72,2.30,6.50,99.90,904220,32,20090,-71 2020-03-04 16:51:11,6.10,2.28,6.50,99.90,908022,32,20015,-68 2020-03-04 16:51:41,4.47,2.22,6.50,99.90,910734,32,20046,-69 2020-03-04 16:52:12,6.85,2.45,6.50,99.90,904556,32,20041,-66 2020-03-04 16:52:43,5.85,2.60,6.50,99.90,907655,32,20034,-71 2020-03-04 16:53:14,6.03,2.50,6.50,99.90,907818,32,20023,-68 2020-03-04 16:53:45,7.20,2.55,6.40,99.90,907671,32,20065,-68 2020-03-04 16:54:15,9.20,2.12,6.40,99.90,904646,32,20015,-67 2020-03-04 16:54:46,6.47,2.08,6.40,99.90,904848,32,20051,-66 2020-03-04 16:55:17,6.75,2.05,6.40,99.90,907837,32,20498,-67 2020-03-04 16:55:48,4.53,2.00,6.40,99.90,907253,32,20031,-64 2020-03-04 16:56:19,8.57,2.22,6.40,99.90,910632,32,20412,-65 2020-03-04 16:56:50,6.87,2.35,6.40,99.90,910603,32,20272,-73 2020-03-04 16:57:21,7.20,2.03,6.40,99.90,910849,32,20114,-69 2020-03-04 16:57:51,6.75,2.28,6.40,99.90,907574,32,20047,-70 2020-03-04 16:58:23,8.25,2.87,6.50,99.90,907971,32,20019,-67 2020-03-04 16:58:54,6.25,2.03,6.40,99.90,904475,32,20035,-73 2020-03-04 16:59:25,10.48,2.80,6.40,99.90,904370,32,20027,-66 2020-03-04 16:59:56,7.22,2.83,6.40,99.90,910560,32,20035,-70 2020-03-04 17:00:26,5.75,2.05,6.40,99.90,910925,32,20015,-67 2020-03-04 17:00:57,6.25,1.90,6.40,99.90,907752,32,20388,-71 2020-03-04 17:01:28,11.00,2.75,6.40,99.90,907530,32,20475,-68 2020-03-04 17:01:59,7.65,2.20,6.40,99.90,907715,32,20202,-68 2020-03-04 17:02:30,7.53,3.00,6.40,99.90,907768,32,20023,-73 2020-03-04 17:03:00,5.50,2.08,6.40,99.90,907172,32,20396,-70 2020-03-04 17:03:31,8.05,2.15,6.40,99.90,907297,32,20463,-69 2020-03-04 17:04:02,5.03,2.30,6.40,99.90,904038,32,20400,-69 2020-03-04 17:04:33,6.30,2.72,6.30,99.90,904101,32,20022,-66 2020-03-04 17:05:04,5.43,2.17,6.30,99.90,904441,32,20027,-68 2020-03-04 17:05:35,6.28,2.37,6.30,99.90,904041,32,20036,-67 2020-03-04 17:06:06,5.35,2.35,6.30,99.90,904372,32,20031,-75 2020-03-04 17:06:37,5.60,2.25,6.30,99.90,901040,32,20020,-73 2020-03-04 17:07:08,6.20,2.40,6.30,99.90,901089,32,20102,-67 2020-03-04 17:07:38,5.60,2.25,6.30,99.90,901593,32,20107,-72 2020-03-04 17:08:11,8.13,2.60,6.30,99.90,904277,32,20031,-69 2020-03-04 17:08:41,9.00,2.95,6.30,99.90,904538,32,20035,-72 2020-03-04 17:09:23,6.60,2.53,6.30,99.90,901178,32,20031,-69 2020-03-04 17:09:54,6.32,2.95,6.30,99.90,904161,32,20387,-69 2020-03-04 17:10:25,6.53,2.58,6.20,99.90,907485,32,20031,-67 2020-03-04 17:11:04,6.37,2.62,6.20,99.90,908474,32,20031,-62 2020-03-04 17:11:35,12.80,3.35,6.20,99.90,908533,32,20327,-68 2020-03-04 17:12:06,7.25,2.83,6.20,99.90,908814,32,20053,-61 2020-03-04 17:12:37,5.75,2.50,6.20,99.90,911977,32,20364,-71 2020-03-04 17:13:08,7.55,2.30,6.20,99.90,911128,32,20433,-70 2020-03-04 17:13:41,7.68,2.35,6.20,99.90,907817,32,20094,-68 2020-03-04 17:14:12,7.47,2.47,6.20,99.90,907644,32,20414,-73 2020-03-04 17:14:43,7.35,2.60,6.20,99.90,907701,32,20039,-70 2020-03-04 17:15:14,8.48,3.03,6.20,99.90,908196,32,20447,-62 2020-03-04 17:15:44,8.63,2.60,6.10,99.90,907566,32,20109,-67 2020-03-04 17:16:15,8.15,2.65,6.10,99.90,904135,32,20028,-64 2020-03-04 17:16:46,7.68,2.58,6.10,99.90,907732,32,20102,-75 2020-03-04 17:17:17,9.15,3.08,6.10,99.90,910337,32,20577,-65 2020-03-04 17:17:48,7.05,2.58,6.10,99.90,907563,32,20100,-65 2020-03-04 17:18:19,8.23,2.35,6.10,99.90,904693,32,20088,-69 2020-03-04 17:18:50,7.43,2.75,6.10,99.90,907696,32,20160,-71 2020-03-04 17:19:21,9.13,3.03,6.10,99.90,901923,32,20031,-67 2020-03-04 17:19:53,6.60,2.80,6.10,99.90,904949,32,20060,-69 2020-03-04 17:20:23,10.32,3.35,6.10,99.90,907912,32,20027,-69 2020-03-04 17:20:57,9.77,2.55,6.00,99.90,904172,32,20327,-70 2020-03-04 17:21:28,9.35,3.00,6.00,99.90,901409,32,20413,-66 2020-03-04 17:21:59,5.97,2.67,6.00,99.90,900992,32,20077,-70 2020-03-04 17:22:29,8.10,3.10,6.00,99.90,901286,32,20023,-72 2020-03-04 17:23:00,5.12,3.05,5.90,99.90,901301,32,20085,-70 2020-03-04 17:23:32,7.70,3.45,5.90,99.90,905027,32,20039,-68 2020-03-04 17:24:03,10.75,2.87,5.90,99.90,908096,32,20105,-69 2020-03-04 17:24:37,6.97,3.37,5.80,99.90,911069,32,20030,-65 2020-03-04 17:25:07,6.75,2.65,5.80,99.90,910685,32,20043,-70 2020-03-04 17:25:38,6.65,2.28,5.80,99.90,911317,32,20368,-67 2020-03-04 17:26:09,6.80,2.75,5.70,99.90,910738,32,20035,-64 2020-03-04 17:26:40,11.48,2.80,5.70,99.90,907804,32,20027,-68 2020-03-04 17:27:11,8.20,2.65,5.70,99.90,904600,32,20402,-72 2020-03-04 17:27:42,7.82,2.70,5.70,99.90,904408,32,20450,-70 2020-03-04 17:28:12,7.25,2.55,5.60,99.90,904608,32,20390,-70 2020-03-04 17:28:43,12.60,2.95,5.60,99.90,904709,32,20031,-70 2020-03-04 17:29:14,8.48,2.45,5.60,99.90,907712,32,20076,-64 2020-03-04 17:29:45,7.65,2.70,5.60,99.90,904544,32,20070,-65 2020-03-04 17:30:16,7.32,2.70,5.60,99.90,901397,32,20040,-70 2020-03-04 17:30:47,8.57,2.65,5.50,99.90,898755,32,20410,-68 2020-03-04 17:31:18,6.47,2.40,5.50,99.90,904371,32,20179,-71 2020-03-04 17:31:48,5.32,2.50,5.50,99.90,901477,32,20377,-66 2020-03-04 17:32:19,6.53,2.50,5.50,99.90,904438,32,20444,-72 2020-03-04 17:32:50,5.68,2.37,5.50,99.90,904791,32,20066,-66 2020-03-04 17:33:21,5.78,2.10,5.40,99.90,904626,32,20425,-71 2020-03-04 17:33:52,6.03,2.15,5.40,99.90,904375,32,20027,-67 2020-03-04 17:34:23,8.98,2.85,5.40,99.90,904450,32,20049,-67 2020-03-04 17:34:54,5.50,2.20,5.40,99.90,901285,32,20024,-71 2020-03-04 17:35:25,8.55,2.60,5.40,99.90,901490,32,20036,-71 2020-03-04 17:35:56,6.87,2.60,5.40,99.90,904375,32,20437,-71 2020-03-04 17:36:27,7.35,2.47,5.40,99.90,904462,32,20026,-66 2020-03-04 17:36:58,7.45,2.87,5.40,99.90,901909,32,20036,-73 2020-03-04 17:37:29,9.27,2.62,5.40,99.90,897949,33,20135,-71 2020-03-04 17:38:00,5.00,2.30,5.40,99.90,901074,32,20050,-67 2020-03-04 17:38:30,7.07,2.72,5.40,99.90,901490,32,20027,-70 2020-03-04 17:39:02,6.93,2.53,5.40,99.90,901346,32,20102,-67 2020-03-04 17:39:33,9.90,2.42,5.30,99.90,901875,32,20085,-63 2020-03-04 17:40:04,7.10,2.28,5.30,99.90,898187,33,20106,-67 2020-03-04 17:40:35,5.50,2.70,5.30,99.90,901845,32,20027,-71 2020-03-04 17:41:05,6.47,2.45,5.30,99.90,901384,32,20036,-68 2020-03-04 17:41:36,8.02,2.50,5.30,99.90,904319,32,20081,-66 2020-03-04 17:42:07,7.22,2.60,5.30,99.90,904575,32,20046,-71 2020-03-04 17:42:38,6.70,2.80,5.30,99.90,901216,33,20058,-68 2020-03-04 17:43:09,7.43,2.60,5.30,99.90,898480,33,20059,-70 2020-03-04 17:43:40,7.22,2.60,5.30,99.90,898625,32,20084,-71 2020-03-04 17:44:11,10.07,3.10,5.30,99.90,901665,32,20027,-66 2020-03-04 17:44:41,8.23,3.05,5.30,99.90,901301,32,20035,-69 2020-03-04 17:45:12,8.10,2.87,5.30,99.90,898241,33,20450,-64 2020-03-04 17:45:43,8.00,3.00,5.40,99.90,901631,32,20048,-73 2020-03-04 17:46:14,9.48,2.85,5.30,99.90,901584,32,20118,-69 2020-03-04 17:46:45,6.18,2.87,5.30,99.90,901412,32,20095,-75 2020-03-04 17:47:16,7.40,2.87,5.30,99.90,901498,32,20044,-69 2020-03-04 17:47:47,8.48,2.95,5.40,99.90,904373,32,20055,-69 2020-03-04 17:48:18,7.97,3.03,5.40,99.90,904584,32,20027,-72 2020-03-04 17:48:49,7.65,3.03,5.40,99.90,901059,32,20043,-72 2020-03-04 17:49:19,8.18,2.62,5.40,99.90,901317,32,20401,-70 2020-03-04 17:49:50,6.68,2.90,5.40,99.90,901126,32,20031,-72 2020-03-04 17:50:21,7.07,2.50,5.40,99.90,901673,32,20028,-68 2020-03-04 17:50:52,8.40,2.28,5.40,99.90,905002,32,20047,-71 2020-03-04 17:51:23,8.48,2.58,5.40,99.90,904325,32,20028,-69 2020-03-04 17:51:54,10.05,2.87,5.40,99.90,907742,32,20034,-68 2020-03-04 17:52:25,7.15,2.90,5.50,99.90,904216,32,20398,-65 2020-03-04 17:52:56,10.93,3.33,5.40,99.90,904834,32,20090,-73 2020-03-04 17:53:27,8.30,3.30,5.40,99.90,904613,32,20079,-64 2020-03-04 17:53:58,8.60,3.40,5.40,99.90,904279,32,20045,-72 2020-03-04 17:54:28,7.00,3.50,5.40,99.90,897957,33,20115,-76 2020-03-04 17:54:59,7.25,3.30,5.40,99.90,901368,32,20032,-70 2020-03-04 17:55:30,6.90,3.08,5.40,99.90,901468,32,20023,-70 2020-03-04 17:56:01,9.27,3.33,5.40,99.90,904292,32,20389,-66 2020-03-04 17:56:32,6.72,3.45,5.40,99.90,904249,32,20031,-71 2020-03-04 17:57:03,11.35,3.42,5.40,99.90,904406,32,20027,-68 2020-03-04 17:57:34,9.68,3.25,5.40,99.90,904524,32,20032,-68 2020-03-04 17:58:04,8.18,3.22,5.40,99.90,901338,32,20032,-71 2020-03-04 17:58:35,7.60,3.28,5.40,99.90,901475,32,20093,-74 2020-03-04 17:59:06,9.15,3.62,5.40,99.90,894916,33,20059,-71 2020-03-04 17:59:37,7.57,3.40,5.40,99.90,898484,32,20027,-72 2020-03-04 18:00:08,9.25,3.58,5.40,99.90,900991,33,20419,-73 2020-03-04 18:00:39,10.27,3.55,5.30,99.90,898303,33,20027,-70 2020-03-04 18:01:10,9.35,3.92,5.30,99.90,898520,33,20035,-70 2020-03-04 18:01:40,8.27,3.20,5.40,99.90,900854,33,20025,-66 2020-03-04 18:02:12,6.70,3.33,5.30,99.90,901167,33,20073,-64 2020-03-04 18:02:44,7.95,3.20,5.30,99.90,898461,33,20050,-75 2020-03-04 18:03:15,8.70,3.58,5.30,99.90,898464,33,20032,-71 2020-03-04 18:03:46,8.55,3.55,5.30,99.90,895200,33,20415,-69 2020-03-04 18:04:17,11.52,3.92,5.20,99.90,898336,33,20066,-67 2020-03-04 18:04:48,6.95,3.55,5.20,99.90,898665,32,20032,-73 2020-03-04 18:05:19,8.57,3.85,5.20,99.90,901368,32,20081,-68 2020-03-04 18:05:49,10.25,3.67,5.20,99.90,907478,32,20085,-71 2020-03-04 18:06:20,9.80,4.00,5.20,99.90,900950,33,20031,-65 2020-03-04 18:06:51,9.10,4.10,5.20,99.90,898210,33,20062,-72 2020-03-04 18:07:22,11.10,3.92,5.10,99.90,900959,33,20080,-66 2020-03-04 18:07:53,12.23,4.03,5.10,99.90,904456,32,20090,-73 2020-03-04 18:08:24,9.45,4.00,5.10,99.90,901372,32,20032,-69 2020-03-04 18:08:54,7.87,3.70,5.10,99.90,898446,33,20036,-66 2020-03-04 18:09:25,8.20,3.47,5.10,99.90,895288,33,20463,-72 2020-03-04 18:10:15,6.53,4.28,5.00,99.90,895239,33,20120,-66 2020-03-04 18:10:46,9.60,3.78,5.00,99.90,898308,33,20090,-76 2020-03-04 18:11:17,10.80,4.68,5.00,99.90,905487,32,20398,-67 2020-03-04 18:11:48,11.93,4.32,5.00,99.90,909481,32,20039,-66 2020-03-04 18:12:18,11.57,4.45,5.00,99.90,910871,32,20378,-72 2020-03-04 18:12:57,10.70,4.12,5.00,99.90,901468,32,20035,-70 2020-03-04 18:13:28,9.10,4.28,4.90,99.90,904560,32,20054,-72 2020-03-04 18:14:19,10.50,4.70,4.90,99.90,904202,32,20098,-65 2020-03-04 18:15:08,4.90,4.90,4.90,99.90,914208,32,20057,-75 2020-03-04 18:16:06,10.00,4.72,4.90,99.90,910608,32,20295,-67 2020-03-04 18:16:37,11.25,4.93,4.80,99.90,904921,32,20057,-67 2020-03-04 18:17:19,10.98,4.68,4.80,99.90,907789,32,20057,-70 2020-03-04 18:17:51,9.45,4.37,4.80,99.90,909452,32,20042,-70 2020-03-04 18:18:22,8.10,4.35,4.80,99.90,907353,32,20443,-69 2020-03-04 18:18:53,9.80,4.72,4.70,99.90,905816,32,20141,-68 2020-03-04 18:19:23,12.10,4.97,4.60,99.90,901306,32,20032,-70 2020-03-04 18:19:57,9.50,4.37,4.60,99.90,898419,33,20036,-67 2020-03-04 18:20:28,8.30,4.22,4.60,99.90,898411,33,20404,-67 2020-03-04 18:20:59,9.27,4.72,4.60,99.90,895931,33,20040,-72 2020-03-04 18:21:30,9.75,4.12,4.50,99.90,897863,33,20028,-71 2020-03-04 18:22:01,14.82,4.75,4.50,99.90,898413,33,20090,-66 2020-03-04 18:22:31,12.45,4.85,4.50,99.90,898280,33,20071,-71 2020-03-04 18:23:02,13.82,4.72,4.50,99.90,895044,33,20423,-68 2020-03-04 18:23:34,8.30,4.55,4.50,99.90,898659,32,20399,-71 2020-03-04 18:24:05,8.43,4.37,4.40,99.90,901506,33,20069,-71 2020-03-04 18:24:36,8.98,4.47,4.40,99.90,898394,33,20047,-72 2020-03-04 18:25:07,7.45,3.95,4.40,99.90,898100,33,20045,-64 2020-03-04 18:25:38,9.95,4.18,4.40,99.90,897792,33,20454,-68 2020-03-04 18:26:09,8.70,4.62,4.40,99.90,903904,32,20027,-69 2020-03-04 18:26:40,7.78,3.90,4.40,99.90,900873,33,20046,-71 2020-03-04 18:27:11,13.57,4.20,4.30,99.90,901169,33,20121,-67 2020-03-04 18:27:42,13.60,4.57,4.30,99.90,901272,33,20032,-66 2020-03-04 18:28:13,11.75,5.35,4.30,99.90,901169,33,20378,-68 2020-03-04 18:28:44,14.77,4.72,4.30,99.90,901457,33,20036,-68 2020-03-04 18:29:15,9.88,4.72,4.30,99.90,901768,32,20368,-65 2020-03-04 18:29:46,14.90,4.87,4.30,99.90,898179,33,20023,-70 2020-03-04 18:30:16,10.30,5.18,4.30,99.90,897947,33,20085,-70 2020-03-04 18:30:47,11.82,5.07,4.30,99.90,898364,33,20055,-68 2020-03-04 18:31:19,10.80,4.62,4.30,99.90,901313,32,20036,-70 2020-03-04 18:31:50,6.95,4.15,4.30,99.90,900850,33,20054,-67 2020-03-04 18:32:20,12.60,4.87,4.30,99.90,898315,33,20122,-66 2020-03-04 18:32:53,10.18,4.32,4.30,99.90,901282,32,20020,-63 2020-03-04 18:33:24,10.52,4.85,4.20,99.90,901916,32,20054,-70 2020-03-04 18:33:55,11.65,5.22,4.20,99.90,904305,32,20031,-66 2020-03-04 18:34:26,8.90,4.70,4.20,99.90,901586,32,20050,-67 2020-03-04 18:34:56,9.45,4.68,4.20,99.90,900906,33,20032,-70 2020-03-04 18:35:27,10.52,4.60,4.20,99.90,901451,33,20086,-70 2020-03-04 18:35:58,11.70,5.00,4.20,99.90,901414,33,20122,-72 2020-03-04 18:36:29,10.40,4.35,4.10,99.90,904166,32,20035,-74 2020-03-04 18:37:00,8.95,4.25,4.20,99.90,904002,32,20024,-65 2020-03-04 18:37:32,9.82,4.78,4.20,99.90,904329,32,20035,-66 2020-03-04 18:38:03,10.18,4.72,4.10,99.90,907435,32,20361,-67 2020-03-04 18:38:34,9.63,4.97,4.10,99.90,904027,32,20459,-71 2020-03-04 18:39:13,10.63,4.55,4.10,99.90,901838,32,20177,-70 2020-03-04 18:39:44,8.90,4.35,4.10,99.90,907682,32,20028,-72 2020-03-04 18:40:15,11.68,5.15,4.10,99.90,903928,32,20519,-63 2020-03-04 18:40:46,9.85,4.10,4.10,99.90,907085,32,20030,-71 2020-03-04 18:41:17,8.63,4.40,4.10,99.90,907785,32,20076,-70 2020-03-04 18:41:49,10.80,4.78,4.10,99.90,910489,32,20149,-71 2020-03-04 18:42:20,13.00,5.18,4.00,99.90,911336,32,20042,-68 2020-03-04 18:42:51,9.82,4.93,4.00,99.90,913808,32,20444,-66 2020-03-04 18:43:23,11.82,5.47,4.00,99.90,913902,32,20018,-68 2020-03-04 18:43:54,10.63,4.70,4.00,99.90,910529,32,20438,-67 2020-03-04 18:44:25,7.68,4.55,4.00,99.90,904362,32,20054,-71 2020-03-04 18:44:56,10.18,4.70,4.00,99.90,904289,32,20031,-72 2020-03-04 18:45:27,11.05,5.15,3.90,99.90,901311,32,20508,-66 2020-03-04 18:45:58,7.37,4.82,3.90,99.90,901432,32,20090,-71 2020-03-04 18:46:29,8.45,4.32,3.90,99.90,901581,32,20016,-70 2020-03-04 18:47:01,9.45,4.55,3.90,99.90,904574,32,20153,-75 2020-03-04 18:47:32,11.35,4.18,3.90,99.90,904558,32,20020,-69 2020-03-04 18:48:07,10.80,4.80,3.90,99.90,904750,32,20039,-72 2020-03-04 18:48:38,9.70,5.12,3.90,99.90,908817,32,20022,-74 2020-03-04 18:49:08,12.25,4.90,3.80,99.90,908592,32,20077,-65 2020-03-04 18:49:39,10.07,4.70,3.80,99.90,911446,32,20040,-69 2020-03-04 18:50:10,10.98,4.80,3.80,99.90,908267,32,20034,-71 2020-03-04 18:50:41,10.95,5.00,3.80,99.90,911614,32,20105,-65 2020-03-04 18:51:13,10.48,5.32,3.80,99.90,907919,32,20409,-66 2020-03-04 18:51:45,10.98,4.80,3.80,99.90,904958,32,20145,-70 2020-03-04 18:52:16,10.50,4.55,3.80,99.90,905467,32,20043,-67 2020-03-04 18:52:47,9.45,4.72,3.80,99.90,905907,32,20334,-67 2020-03-04 18:53:18,8.13,5.28,3.80,99.90,908301,32,20035,-70 2020-03-04 18:53:50,9.57,5.00,3.80,99.90,908324,32,20019,-70 2020-03-04 18:54:21,11.27,4.68,3.80,99.90,904913,32,20465,-69 2020-03-04 18:54:52,10.23,4.40,3.80,99.90,907811,32,20022,-68 2020-03-04 18:55:23,8.00,4.00,3.80,99.90,908122,32,20034,-70 2020-03-04 18:55:54,9.20,4.18,3.80,99.90,901815,32,20526,-65 2020-03-04 18:56:25,11.73,4.37,3.80,99.90,905007,32,20043,-67 2020-03-04 18:56:56,12.50,4.90,3.70,99.90,904590,32,20061,-68 2020-03-04 18:57:27,12.15,4.80,3.70,99.90,904866,32,20053,-68 2020-03-04 18:58:01,11.35,5.22,3.70,99.90,905155,32,20292,-69 2020-03-04 18:58:32,9.93,4.87,3.70,99.90,901929,32,20077,-69 2020-03-04 18:59:02,11.07,4.85,3.70,99.90,901842,32,20020,-71 2020-03-04 18:59:33,7.85,4.97,3.70,99.90,904836,32,20073,-74 2020-03-04 19:00:05,13.60,5.18,3.60,99.90,904695,32,20102,-69 2020-03-04 19:00:36,10.88,5.68,3.60,99.90,904886,32,20074,-71 2020-03-04 19:01:07,9.60,4.78,3.60,99.90,905390,32,20077,-66 2020-03-04 19:01:38,14.02,5.57,3.60,99.90,904886,32,20057,-65 2020-03-04 19:02:09,10.57,4.62,3.60,99.90,905677,32,20053,-67 2020-03-04 19:02:43,12.27,5.85,3.60,99.90,911287,32,20423,-71 2020-03-04 19:03:16,10.85,4.93,3.60,99.90,905482,32,20154,-63 2020-03-04 19:03:47,10.60,4.95,3.60,99.90,904505,32,20090,-69 2020-03-04 19:04:18,11.95,5.45,3.60,99.90,911288,32,20116,-69 2020-03-04 19:04:49,10.10,5.53,3.60,99.90,914269,32,20033,-67 2020-03-04 19:05:21,11.55,4.93,3.50,99.90,908233,32,20097,-74 2020-03-04 19:05:53,7.95,5.05,3.50,99.90,904936,32,20035,-70 2020-03-04 19:06:24,11.77,5.53,3.50,99.90,902779,32,20051,-71 2020-03-04 19:06:55,11.80,5.20,3.50,99.90,908922,32,20414,-67 2020-03-04 19:07:26,12.05,5.10,3.50,99.90,911555,32,20030,-66 2020-03-04 19:07:57,7.70,5.37,3.50,99.90,911625,32,20098,-66 2020-03-04 19:08:28,11.70,5.28,3.50,99.90,907563,32,20034,-65 2020-03-04 19:08:58,16.02,5.43,3.40,99.90,905178,32,20430,-71 2020-03-04 19:09:29,11.55,4.80,3.40,99.90,908043,32,20064,-68 2020-03-04 19:10:00,8.15,5.32,3.40,99.90,904936,32,20477,-66 2020-03-04 19:10:31,10.63,5.10,3.40,99.90,908374,32,20027,-67 2020-03-04 19:11:02,11.45,5.22,3.40,99.90,911004,32,20057,-65 2020-03-04 19:11:33,11.40,5.35,3.40,99.90,911571,32,20045,-69 2020-03-04 19:12:04,10.00,5.10,3.40,99.90,911671,32,20107,-72 2020-03-04 19:12:36,12.13,5.97,3.40,99.90,911282,32,20075,-69 2020-03-04 19:13:06,8.38,5.55,3.40,99.90,908200,32,20053,-72 2020-03-04 19:13:38,10.68,5.55,3.40,99.90,908518,32,20068,-66 2020-03-04 19:14:09,10.35,5.62,3.30,99.90,908265,32,20035,-68 2020-03-04 19:14:40,9.93,4.85,3.30,99.90,908441,32,20019,-68 2020-03-04 19:15:11,12.63,5.25,3.30,99.90,907591,32,20035,-65 2020-03-04 19:15:43,10.48,5.55,3.30,99.90,905013,32,20057,-67 2020-03-04 19:16:17,10.93,5.85,3.30,99.90,907631,32,20057,-69 2020-03-04 19:16:48,9.50,5.35,3.30,99.90,911186,32,20447,-64 2020-03-04 19:17:20,12.40,5.40,3.20,99.90,904508,32,20118,-69 2020-03-04 19:17:51,10.73,5.57,3.20,99.90,904861,32,20076,-65 2020-03-04 19:18:22,10.23,5.28,3.20,99.90,901895,32,20434,-65 2020-03-04 19:18:53,11.05,5.45,3.10,99.90,905106,32,20027,-66 2020-03-04 19:19:24,9.50,5.55,3.10,99.90,905105,32,20360,-69 2020-03-04 19:19:55,10.13,5.60,3.10,99.90,908182,32,20022,-68 2020-03-04 19:20:26,11.20,5.28,3.00,99.90,902384,32,20047,-67 2020-03-04 19:20:57,9.32,5.10,3.00,99.90,902056,32,20103,-68 2020-03-04 19:21:28,13.10,5.70,3.00,99.90,907752,32,20057,-70 2020-03-04 19:21:59,11.63,5.75,3.00,99.90,911108,32,20027,-63 2020-03-04 19:22:30,9.02,5.57,3.00,99.90,907783,32,20035,-72 2020-03-04 19:23:01,10.88,6.03,3.00,99.90,908197,32,20352,-68 2020-03-04 19:23:32,13.48,6.40,3.00,99.90,905418,32,20051,-68 2020-03-04 19:24:04,14.23,6.50,3.00,99.90,911518,32,20031,-71 2020-03-04 19:24:35,11.65,6.70,3.00,99.90,911489,32,20098,-70 2020-03-04 19:25:06,9.23,5.72,2.90,99.90,908595,32,20035,-69 2020-03-04 19:25:37,12.55,5.85,2.90,99.90,907688,32,20043,-70 2020-03-04 19:26:08,9.43,6.20,2.90,99.90,905063,32,20031,-67 2020-03-04 19:26:39,10.80,5.72,2.90,99.90,905275,32,20035,-70 2020-03-04 19:27:10,11.75,5.82,2.80,99.90,910814,32,20022,-72 2020-03-04 19:27:41,10.38,5.87,2.90,99.90,911167,32,20053,-73 2020-03-04 19:28:12,11.82,6.32,2.80,99.90,911483,32,20396,-68 2020-03-04 19:28:44,8.45,5.40,2.80,99.90,910901,32,20034,-71 2020-03-04 19:29:15,11.75,6.47,2.80,99.90,911122,32,20121,-68 2020-03-04 19:29:46,10.85,6.03,2.80,99.90,904940,32,20039,-64 2020-03-04 19:30:17,13.52,6.85,2.80,99.90,901373,33,20118,-68 2020-03-04 19:30:48,12.57,6.50,2.70,99.90,902200,32,20031,-66 2020-03-04 19:31:18,13.98,6.47,2.70,99.90,905116,32,20039,-72 2020-03-04 19:31:50,12.60,6.03,2.70,99.90,901757,32,20035,-68 2020-03-04 19:32:21,13.93,7.30,2.70,99.90,905050,32,20028,-72 2020-03-04 19:32:51,13.43,6.85,2.70,99.90,904960,32,20334,-70 2020-03-04 19:33:23,10.95,5.90,2.70,99.90,901855,32,20098,-68 2020-03-04 19:33:53,13.70,6.75,2.70,99.90,905134,32,20069,-67 2020-03-04 19:34:25,14.35,7.05,2.60,99.90,907800,32,20129,-72 2020-03-04 19:34:56,11.30,6.43,2.60,99.90,905555,32,20031,-69 2020-03-04 19:35:27,13.02,6.30,2.60,99.90,904933,32,20032,-64 2020-03-04 19:35:58,11.00,6.40,2.60,99.90,904591,32,20036,-64 2020-03-04 19:36:29,11.48,6.15,2.50,99.90,899148,32,20102,-69 2020-03-04 19:37:00,13.30,6.47,2.50,99.90,901480,33,20480,-65 2020-03-04 19:37:31,9.45,6.28,2.50,99.90,901992,32,20058,-71 2020-03-04 19:38:02,10.40,6.53,2.50,99.90,901872,32,20055,-68 2020-03-04 19:38:33,10.23,6.53,2.40,99.90,901982,32,20027,-66 2020-03-04 19:39:21,12.82,7.25,2.50,99.90,905545,32,20118,-67 2020-03-04 19:39:52,13.98,7.80,2.40,99.90,907742,32,20069,-69 2020-03-04 19:40:23,15.13,7.05,2.40,99.90,910133,32,20076,-63 2020-03-04 19:40:55,13.13,7.50,2.40,99.90,910191,32,20031,-63 2020-03-04 19:41:26,10.52,6.85,2.40,99.90,907613,32,20034,-69 2020-03-04 19:41:58,12.18,7.00,2.30,99.90,904845,32,20069,-66 2020-03-04 19:42:29,13.30,7.12,2.30,99.90,908524,32,20429,-68 2020-03-04 19:43:00,12.50,7.15,2.30,99.90,908056,32,20053,-74 2020-03-04 19:43:31,14.68,6.57,2.30,99.90,901772,32,20050,-73 2020-03-04 19:44:02,14.05,7.80,2.30,99.90,901417,32,20024,-70 2020-03-04 19:44:33,10.35,7.35,2.30,99.90,905069,32,20391,-70 2020-03-04 19:45:04,12.70,7.32,2.30,99.90,905354,32,20049,-72 2020-03-04 19:45:35,16.60,8.80,2.30,99.90,911038,32,20113,-67 2020-03-04 19:46:06,18.58,9.45,2.30,99.90,905238,32,20426,-73 2020-03-04 19:46:37,18.20,8.93,2.20,99.90,904966,32,20031,-66 2020-03-04 19:47:08,13.35,7.43,2.20,99.90,905109,32,20101,-69 2020-03-04 19:47:39,14.82,9.43,2.20,99.90,908332,32,20435,-69 2020-03-04 19:48:10,19.08,9.73,2.20,99.90,907913,32,20035,-63 2020-03-04 19:48:42,15.45,9.20,2.30,99.90,905123,32,20425,-62 2020-03-04 19:49:15,17.27,8.77,2.20,99.90,902098,32,20039,-67 2020-03-04 19:49:46,14.32,8.38,2.30,99.90,904921,32,20069,-70 2020-03-04 19:50:26,12.90,8.10,2.20,99.90,905690,32,20425,-64 2020-03-04 19:50:57,13.95,9.18,2.20,99.90,907867,32,20039,-67 2020-03-04 19:51:30,18.85,9.32,2.20,99.90,907885,32,20023,-69 2020-03-04 19:52:06,16.33,8.55,2.20,99.90,907626,32,20057,-69 2020-03-04 19:52:37,14.65,8.07,2.20,99.90,907863,32,20497,-69 2020-03-04 19:53:08,14.80,8.88,2.20,99.90,904561,32,20101,-71 2020-03-04 19:53:43,12.45,8.57,2.20,99.90,899097,33,20028,-63 2020-03-04 19:54:18,18.58,9.15,2.20,99.90,899304,32,20027,-74 2020-03-04 19:54:49,17.23,8.95,2.20,99.90,903618,32,20406,-73 2020-03-04 19:55:20,15.23,8.27,2.20,99.90,905477,32,20039,-66 2020-03-04 19:55:51,16.90,8.30,2.20,99.90,904769,32,20370,-69 2020-03-04 19:56:22,15.77,8.02,2.30,99.90,904726,32,20077,-65 2020-03-04 19:56:55,16.65,7.95,2.30,99.90,901315,33,20086,-69 2020-03-04 19:57:26,15.40,8.85,2.30,99.90,902437,32,20036,-71 2020-03-04 19:57:56,15.23,7.30,2.30,99.90,902174,32,20020,-71 2020-03-04 19:58:27,14.00,7.50,2.30,99.90,905248,32,20066,-65 2020-03-04 19:59:07,14.18,8.13,2.30,99.90,902324,32,20032,-69 2020-03-04 19:59:38,13.90,7.78,2.30,99.90,906065,32,20033,-68 2020-03-04 20:00:09,12.65,7.50,2.30,99.90,909954,32,20051,-72 2020-03-04 20:00:40,15.93,7.70,2.30,99.90,914277,32,20034,-71 2020-03-04 20:01:11,16.00,7.62,2.40,99.90,911215,32,20393,-70 2020-03-04 20:01:42,13.73,7.62,2.30,99.90,910802,32,20068,-70 2020-03-04 20:02:13,13.13,7.75,2.30,99.90,910784,32,20138,-73 2020-03-04 20:02:44,14.15,7.72,2.30,99.90,911088,32,20084,-67 2020-03-04 20:03:15,16.15,7.97,2.40,99.90,907840,32,20089,-67 2020-03-04 20:03:46,14.10,7.28,2.30,99.90,905207,32,20076,-69 2020-03-04 20:04:17,14.23,7.90,2.30,99.90,901435,32,20117,-69 2020-03-04 20:04:47,12.68,8.38,2.30,99.90,902375,32,20576,-65 2020-03-04 20:05:18,13.70,7.55,2.40,99.90,904767,32,20065,-64 2020-03-04 20:05:49,15.25,7.78,2.30,99.90,901907,32,20424,-71 2020-03-04 20:06:20,13.62,7.35,2.30,99.90,901589,32,20024,-70 2020-03-04 20:06:52,12.18,7.28,2.30,99.90,901709,32,20102,-67 2020-03-04 20:07:22,13.85,7.47,2.30,99.90,904495,32,20417,-64 2020-03-04 20:07:53,12.35,7.55,2.40,99.90,904388,32,20038,-66 2020-03-04 20:08:24,16.52,8.18,2.30,99.90,902080,32,20023,-71 2020-03-04 20:08:55,14.18,7.55,2.30,99.90,902072,32,20028,-67 2020-03-04 20:09:28,14.80,7.57,2.30,99.90,901319,33,20035,-73 2020-03-04 20:09:58,16.27,7.78,2.30,99.90,905253,32,20082,-71 2020-03-04 20:10:29,14.20,7.87,2.30,99.90,907985,32,20039,-64 2020-03-04 20:11:00,13.52,7.50,2.30,99.90,902154,32,20027,-68 2020-03-04 20:11:31,12.85,7.22,2.30,99.90,901524,32,20319,-68 2020-03-04 20:12:02,12.48,7.22,2.30,99.90,899037,32,20050,-66 2020-03-04 20:12:33,11.15,7.32,2.30,99.90,904279,32,20042,-67 2020-03-04 20:13:04,11.98,7.55,2.30,99.90,905060,32,20130,-70 2020-03-04 20:13:35,15.48,7.68,2.30,99.90,904657,32,20027,-67 2020-03-04 20:14:06,11.12,6.75,2.30,99.90,908054,32,20065,-72 2020-03-04 20:14:37,16.23,7.75,2.30,99.90,904298,32,20085,-68 2020-03-04 20:15:08,13.60,7.15,2.30,99.90,904981,32,20035,-67 2020-03-04 20:15:39,13.30,6.10,2.30,99.90,908002,32,20039,-66 2020-03-04 20:16:10,15.70,7.72,2.30,99.90,907875,32,20053,-70 2020-03-04 20:16:41,12.27,7.10,2.30,99.90,908114,32,20073,-65 2020-03-04 20:17:12,13.32,7.78,2.30,99.90,904496,32,20115,-71 2020-03-04 20:17:46,13.18,7.50,2.30,99.90,904519,32,20045,-71 2020-03-04 20:18:17,12.18,7.00,2.30,99.90,907821,32,20038,-71 2020-03-04 20:18:48,15.05,7.53,2.30,99.90,901828,32,20446,-67 2020-03-04 20:19:19,14.07,7.03,2.30,99.90,901376,32,20036,-67 2020-03-04 20:20:06,13.10,7.07,2.30,99.90,899779,32,20126,-66 2020-03-04 20:20:37,14.85,7.70,2.30,99.90,903018,32,20082,-68 2020-03-04 20:21:08,14.43,8.05,2.30,99.90,898436,33,20430,-66 2020-03-04 20:21:39,15.52,8.43,2.30,99.90,898657,33,20052,-69 2020-03-04 20:22:10,13.65,7.68,2.30,99.90,898128,33,20027,-65 2020-03-04 20:22:40,14.90,7.87,2.30,99.90,898734,32,20047,-73 2020-03-04 20:23:11,13.43,7.60,2.30,99.90,904820,32,20032,-67 2020-03-04 20:23:45,12.77,7.45,2.20,99.90,908393,32,20035,-69 2020-03-04 20:24:16,14.95,8.43,2.30,99.90,910788,32,20042,-71 2020-03-04 20:24:47,15.35,7.70,2.30,99.90,904846,32,20031,-62 2020-03-04 20:25:17,17.20,8.38,2.20,99.90,904635,32,20045,-68 2020-03-04 20:25:48,9.88,6.60,2.20,99.90,907804,32,20395,-70 2020-03-04 20:26:19,13.70,7.47,2.20,99.90,905242,32,20496,-69 2020-03-04 20:26:50,12.95,7.60,2.20,99.90,904419,32,20101,-67 2020-03-04 20:27:21,12.30,7.60,2.10,99.90,901169,33,20050,-63 2020-03-04 20:27:52,15.80,8.93,2.10,99.90,901778,32,20114,-68 2020-03-04 20:28:23,17.02,8.65,2.10,99.90,901210,33,20348,-65 2020-03-04 20:28:54,15.27,9.07,2.10,99.90,901749,32,20086,-69 2020-03-04 20:29:24,14.75,7.90,2.10,99.90,904605,32,20363,-70 2020-03-04 20:29:55,19.15,7.65,2.10,99.90,904492,32,20418,-72 2020-03-04 20:30:26,13.98,7.87,2.10,99.90,904936,32,20094,-69 2020-03-04 20:30:57,14.10,7.90,2.10,99.90,905193,32,20106,-69 2020-03-04 20:31:28,18.48,8.15,2.10,99.90,907865,32,20057,-72 2020-03-04 20:31:59,15.57,8.70,2.10,99.90,904780,32,20090,-67 2020-03-04 20:32:30,13.40,7.82,2.10,99.90,905293,32,20043,-69 2020-03-04 20:33:00,13.98,7.82,2.10,99.90,904501,32,20023,-70 2020-03-04 20:33:31,15.13,8.52,2.10,99.90,904485,32,20042,-68 2020-03-04 20:34:15,14.55,8.18,2.00,99.90,899337,32,20158,-66 2020-03-04 20:34:47,21.10,9.27,2.10,99.90,901672,32,20031,-73 2020-03-04 20:35:17,13.70,8.45,2.10,99.90,899832,33,20408,-69 2020-03-04 20:35:48,16.77,9.30,2.00,99.90,899997,32,20036,-66 2020-03-04 20:36:19,19.02,9.93,2.00,99.90,900509,32,20427,-67 2020-03-04 20:36:50,15.07,8.95,2.00,99.90,901478,32,20062,-67 2020-03-04 20:37:21,14.95,8.13,2.00,99.90,905211,32,20024,-66 2020-03-04 20:37:59,13.93,8.27,2.00,99.90,907931,32,20155,-65 2020-03-04 20:38:39,15.55,9.35,2.00,99.90,904917,32,20055,-66 2020-03-04 20:39:27,13.00,8.48,2.00,99.90,903139,32,20020,-68 2020-03-04 20:40:47,17.87,9.32,2.00,99.90,901860,32,20043,-72 2020-03-04 20:41:09,18.23,10.68,2.00,99.90,905545,32,20346,-63 2020-03-04 20:41:46,22.17,11.48,1.90,99.90,901335,32,20036,-70 2020-03-04 20:42:35,23.23,11.88,1.90,99.90,898379,33,20118,-68 2020-03-04 20:43:15,21.85,12.65,1.90,99.90,898974,32,20028,-72 2020-03-04 20:46:23,24.55,12.63,1.80,99.90,911121,32,20068,-65 2020-03-04 20:46:54,29.15,12.82,1.80,99.90,907678,32,20024,-73 2020-03-04 20:48:00,21.02,12.52,1.80,99.90,901589,32,20391,-69 2020-03-04 20:48:15,1.80,1.80,1.80,99.90,901389,32,20016,-68 2020-03-04 20:48:59,23.05,11.18,1.70,99.90,902032,32,20091,-71 2020-03-04 20:49:30,24.85,12.68,1.70,99.90,905126,32,20063,-72 2020-03-04 20:50:01,23.48,12.15,1.70,99.90,901571,32,20041,-66 2020-03-04 20:50:32,23.20,12.25,1.60,99.90,898086,33,20059,-67 2020-03-04 20:51:03,19.27,11.68,1.60,99.90,901509,32,20440,-67 2020-03-04 20:51:34,20.58,11.82,1.60,99.90,898147,33,20055,-68 2020-03-04 20:52:05,23.48,11.73,1.60,99.90,898656,33,20445,-71 2020-03-04 20:52:36,18.25,10.88,1.60,99.90,904679,32,20043,-70 2020-03-04 20:53:07,21.75,11.50,1.60,99.90,901990,32,20027,-65 2020-03-04 20:53:38,22.67,10.80,1.60,99.90,904726,32,20039,-69 2020-03-04 20:54:08,16.27,9.48,1.60,99.90,901535,32,20123,-67 2020-03-04 20:54:39,15.05,8.23,1.60,99.90,895390,33,20112,-74 2020-03-04 20:55:10,18.52,9.85,1.60,99.90,901518,32,20031,-71 2020-03-04 20:55:41,19.77,10.68,1.60,99.90,901261,32,20091,-69 2020-03-04 20:56:12,17.90,8.77,1.60,99.90,901526,32,20407,-68 2020-03-04 20:56:43,17.83,10.38,1.70,99.90,907335,32,20028,-70 2020-03-04 20:57:14,14.85,9.23,1.60,99.90,907788,32,20014,-64 2020-03-04 20:57:46,17.75,9.02,1.70,99.90,904220,32,20114,-68 2020-03-04 20:58:16,16.23,9.60,1.60,99.90,898349,33,20024,-67 2020-03-04 20:58:47,16.12,9.00,1.60,99.90,898395,33,20111,-65 2020-03-04 20:59:18,20.90,9.18,1.60,99.90,904234,32,20117,-66 2020-03-04 20:59:49,14.52,8.55,1.60,99.90,898633,33,20148,-67 2020-03-04 21:00:20,14.48,7.70,1.60,99.90,904675,32,20027,-72 2020-03-04 21:00:51,16.58,8.60,1.60,99.90,901502,32,20106,-72 2020-03-04 21:01:22,15.18,8.00,1.60,99.90,898753,32,20027,-65 2020-03-04 21:01:53,15.25,8.98,1.60,99.90,895209,33,20427,-71 2020-03-04 21:02:23,15.40,8.57,1.60,99.90,904819,32,20043,-69 2020-03-04 21:02:54,14.98,8.90,1.60,99.90,910952,32,20547,-64 2020-03-04 21:03:25,14.60,8.57,1.60,99.90,904593,32,20064,-63 2020-03-04 21:03:56,14.02,8.13,1.60,99.90,904345,32,20038,-69 2020-03-04 21:04:27,14.65,8.40,1.60,99.90,904728,32,20053,-68 2020-03-04 21:04:58,13.25,7.78,1.60,99.90,898369,32,20032,-68 2020-03-04 21:06:18,13.15,7.47,1.60,99.90,901584,32,20138,-68 2020-03-04 21:07:45,13.30,6.80,1.50,99.90,911674,32,20459,-67 2020-03-04 21:08:17,17.02,7.22,1.50,99.90,907750,32,20023,-64 2020-03-04 21:09:46,13.38,7.03,1.50,99.90,904721,32,20082,-70 2020-03-04 21:10:17,14.55,7.37,1.50,99.90,904758,32,20415,-68 2020-03-04 21:10:50,12.37,6.75,1.40,99.90,898118,33,20024,-69 2020-03-04 21:11:27,14.90,6.95,1.40,99.90,899103,32,20505,-72 2020-03-04 21:11:58,13.65,7.43,1.40,99.90,898341,33,20065,-68 2020-03-04 21:12:29,15.02,6.65,1.40,99.90,896401,33,20066,-66 2020-03-04 21:12:59,15.32,7.55,1.40,99.90,902100,32,20078,-73 2020-03-04 21:13:30,14.32,7.50,1.40,99.90,902400,32,20403,-70 2020-03-04 21:14:01,11.90,6.47,1.40,99.90,904395,32,20038,-65 2020-03-04 21:14:32,12.48,7.18,1.40,99.90,901634,32,20115,-68 2020-03-04 21:15:03,11.88,7.00,1.40,99.90,901852,32,20028,-65 2020-03-04 21:15:34,11.75,7.05,1.40,99.90,904709,32,20062,-64 2020-03-04 21:16:05,13.18,6.95,1.40,99.90,908044,32,20057,-68 2020-03-04 21:16:36,15.77,7.45,1.40,99.90,907614,32,20035,-67 2020-03-04 21:17:22,15.85,7.20,1.40,99.90,907989,32,20102,-67 2020-03-04 21:17:53,11.75,6.53,1.40,99.90,901439,32,20117,-71 2020-03-04 21:18:25,14.50,7.50,1.40,99.90,895267,33,20063,-71 2020-03-04 21:18:56,13.07,6.57,1.40,99.90,895298,33,20036,-66 2020-03-04 21:19:27,11.98,7.35,1.40,99.90,898388,33,20028,-71 2020-03-04 21:19:59,11.18,6.90,1.40,99.90,907318,32,20149,-71 2020-03-04 21:20:30,13.10,6.85,1.40,99.90,901184,33,20122,-68 2020-03-04 21:21:01,12.80,6.30,1.40,99.90,904376,32,20101,-71 2020-03-04 21:21:41,15.00,6.65,1.40,99.90,900361,32,20032,-66 2020-03-04 21:22:12,14.30,7.62,1.40,99.90,904676,32,20077,-67 2020-03-04 21:22:43,16.17,7.70,1.40,99.90,904201,32,20302,-63 2020-03-04 21:23:14,12.48,7.90,1.40,99.90,898530,33,20062,-73 2020-03-04 21:23:44,14.65,7.65,1.40,99.90,896115,33,20051,-73 2020-03-04 21:24:15,12.88,8.18,1.30,99.90,895710,33,20396,-68 2020-03-04 21:24:47,10.40,7.12,1.30,99.90,895974,32,20119,-68 2020-03-04 21:25:18,14.23,8.32,1.30,99.90,901846,32,20110,-68 2020-03-04 21:25:49,15.43,8.52,1.30,99.90,902416,32,20061,-69 2020-03-04 21:26:20,12.90,7.68,1.30,99.90,904674,32,20073,-68 2020-03-04 21:26:51,15.32,8.40,1.30,99.90,898105,33,20358,-67 2020-03-04 21:27:22,16.17,8.57,1.30,99.90,901129,32,20340,-67 2020-03-04 21:27:53,14.05,7.85,1.40,99.90,904183,32,20400,-72 2020-03-04 21:28:24,16.23,8.32,1.30,99.90,901045,32,20473,-71 2020-03-04 21:28:55,17.45,8.65,1.40,99.90,901580,32,20057,-69 2020-03-04 21:29:25,17.48,9.02,1.30,99.90,897944,33,20035,-65 2020-03-04 21:29:56,14.18,7.93,1.30,99.90,901279,32,20363,-69 2020-03-04 21:30:27,16.42,8.70,1.30,99.90,898289,33,20464,-72 2020-03-04 21:30:58,16.58,8.00,1.30,99.90,901272,32,20373,-65 2020-03-04 21:31:29,14.32,8.82,1.30,99.90,904132,32,20030,-70 2020-03-04 21:31:59,15.43,8.75,1.30,99.90,901490,32,20027,-69 2020-03-04 21:32:30,13.75,8.38,1.30,99.90,901657,32,20039,-72 2020-03-04 21:33:01,13.45,7.97,1.30,99.90,901838,32,20110,-69 2020-03-04 21:33:32,12.98,8.15,1.30,99.90,907991,32,20401,-67 2020-03-04 21:34:03,14.60,8.40,1.30,99.90,910679,32,20516,-69 2020-03-04 21:34:34,15.52,8.70,1.30,99.90,907790,32,20084,-72 2020-03-04 21:35:05,12.55,7.97,1.30,99.90,904647,32,20076,-66 2020-03-04 21:35:36,12.88,8.63,1.30,99.90,904349,32,20107,-69 2020-03-04 21:36:07,13.32,8.27,1.30,99.90,901750,32,20086,-73 2020-03-04 21:36:38,15.80,8.85,1.30,99.90,901038,32,20058,-68 2020-03-04 21:37:08,15.40,8.70,1.30,99.90,895582,33,20061,-66 2020-03-04 21:37:39,13.02,8.20,1.30,99.90,901585,32,20093,-68 2020-03-04 21:38:10,13.10,8.45,1.30,99.90,901419,32,20411,-67 2020-03-04 21:38:41,12.90,8.35,1.30,99.90,894925,33,20398,-72 2020-03-04 21:39:12,14.73,8.70,1.30,99.90,902847,32,20024,-66 2020-03-04 21:39:43,14.82,8.25,1.30,99.90,907632,32,20452,-71 2020-03-04 21:40:14,13.15,8.05,1.20,99.90,904340,32,20051,-63 2020-03-04 21:40:44,15.88,8.90,1.20,99.90,901051,32,20374,-68 2020-03-04 21:41:15,15.77,9.13,1.20,99.90,901007,33,20040,-69 2020-03-04 21:41:48,11.85,7.78,1.30,99.90,901576,32,20035,-68 2020-03-04 21:42:18,16.58,8.25,1.30,99.90,901512,32,20488,-70 2020-03-04 21:42:49,14.70,8.32,1.30,99.90,898894,32,20032,-67 2020-03-04 21:43:20,14.85,7.87,1.30,99.90,904594,32,20112,-72 2020-03-04 21:43:51,12.73,8.45,1.30,99.90,904824,32,20031,-68 2020-03-04 21:44:22,16.27,8.18,1.30,99.90,907384,32,20062,-69 2020-03-04 21:44:53,15.70,8.25,1.30,99.90,901423,32,20036,-64 2020-03-04 21:45:24,14.23,8.18,1.30,99.90,904514,32,20031,-71 2020-03-04 21:45:55,15.40,8.30,1.30,99.90,904338,32,20042,-67 2020-03-04 21:46:25,18.00,8.45,1.30,99.90,898922,32,20032,-64 2020-03-04 21:46:59,13.82,8.32,1.30,99.90,901289,32,20399,-64 2020-03-04 21:47:30,13.30,8.18,1.30,99.90,904278,32,20031,-63 2020-03-04 21:48:01,19.27,8.70,1.40,99.90,907200,32,20030,-70 2020-03-04 21:48:32,16.58,7.95,1.40,99.90,904091,32,20019,-69 2020-03-04 21:49:03,17.15,8.18,1.40,99.90,901578,32,20048,-72 2020-03-04 21:49:34,12.23,8.23,1.40,99.90,901644,32,20027,-71 2020-03-04 21:50:05,15.52,8.45,1.40,99.90,904405,32,20035,-66 2020-03-04 21:50:36,18.05,8.88,1.40,99.90,904624,32,20028,-68 2020-03-04 21:51:06,14.98,8.02,1.40,99.90,900796,32,20055,-68 2020-03-04 21:51:37,12.45,7.47,1.40,99.90,901319,32,20053,-67 2020-03-04 21:52:08,12.73,8.07,1.40,99.90,904450,32,20035,-71 2020-03-04 21:52:39,16.42,8.63,1.40,99.90,904434,32,20045,-65 2020-03-04 21:53:10,16.95,8.05,1.40,99.90,898540,32,20119,-70 2020-03-04 21:53:41,10.88,7.18,1.40,99.90,898418,32,20159,-66 2020-03-04 21:54:12,14.87,8.27,1.40,99.90,895229,33,20050,-72 2020-03-04 21:54:43,15.82,8.20,1.40,99.90,895029,33,20374,-70 2020-03-04 21:55:14,16.42,8.45,1.40,99.90,895456,33,20067,-70 2020-03-04 21:55:44,17.20,8.43,1.40,99.90,898429,33,20057,-69 2020-03-04 21:56:15,13.48,8.13,1.40,99.90,898981,32,20039,-71 2020-03-04 21:56:47,15.95,8.57,1.40,99.90,898374,33,20051,-71 2020-03-04 21:57:18,11.95,7.53,1.30,99.90,904046,32,20051,-69 2020-03-04 21:57:49,14.32,8.25,1.30,99.90,901325,32,20102,-73 2020-03-04 21:58:20,15.18,8.30,1.30,99.90,898207,33,20058,-70 2020-03-04 21:58:51,12.98,7.78,1.30,99.90,895251,33,20345,-71 2020-03-04 21:59:22,14.50,7.82,1.30,99.90,898418,33,20324,-64 2020-03-04 21:59:54,13.90,8.35,1.30,99.90,898695,32,20015,-74 2020-03-04 22:00:25,14.57,8.85,1.30,99.90,901656,32,20035,-66 2020-03-04 22:00:55,14.18,7.93,1.30,99.90,904728,32,20339,-67 2020-03-04 22:01:26,15.88,8.55,1.30,99.90,903753,32,20069,-70 2020-03-04 22:02:01,12.57,7.82,1.30,99.90,898264,33,20509,-69 2020-03-04 22:02:32,17.67,8.65,1.30,99.90,901284,32,20031,-67 2020-03-04 22:03:03,17.73,8.60,1.20,99.90,901486,32,20054,-72 2020-03-04 22:03:34,15.77,9.00,1.20,99.90,898580,33,20028,-70 2020-03-04 22:04:05,16.90,8.80,1.20,99.90,898141,33,20074,-71 2020-03-04 22:04:36,14.85,9.20,1.20,99.90,898439,33,20023,-69 2020-03-04 22:05:07,14.27,8.73,1.20,99.90,898020,33,20078,-68 2020-03-04 22:05:37,15.55,8.52,1.20,99.90,895019,33,20134,-71 2020-03-04 22:06:08,14.13,8.45,1.20,99.90,898108,33,20027,-67 2020-03-04 22:06:39,14.20,8.30,1.20,99.90,904277,32,20076,-69 2020-03-04 22:07:10,14.73,8.77,1.20,99.90,907748,32,20027,-70 2020-03-04 22:07:41,15.02,8.68,1.10,99.90,907443,32,20053,-71 2020-03-04 22:08:12,14.55,8.25,1.20,99.90,901102,33,20066,-67 2020-03-04 22:08:43,13.25,7.47,1.20,99.90,901591,32,20418,-65 2020-03-04 22:09:20,12.65,7.70,1.10,99.90,901688,32,20040,-67 2020-03-04 22:09:51,14.32,8.13,1.20,99.90,902851,32,20032,-66 2020-03-04 22:10:22,12.63,7.60,1.10,99.90,904569,32,20437,-75 2020-03-04 22:10:53,14.27,8.27,1.10,99.90,901180,32,20035,-69 2020-03-04 22:11:24,16.17,8.77,1.10,99.90,901321,32,20494,-64 2020-03-04 22:12:03,13.88,8.15,1.10,99.90,901043,33,20027,-66 2020-03-04 22:12:35,12.37,7.90,1.10,99.90,901553,32,20023,-70 2020-03-04 22:13:05,14.20,8.20,1.10,99.90,899497,32,20463,-69 2020-03-04 22:13:36,15.27,7.82,1.10,99.90,900569,32,20032,-65 2020-03-04 22:14:07,13.95,8.10,1.10,99.90,898458,33,20044,-67 2020-03-04 22:14:38,14.20,8.50,1.00,99.90,895098,33,20020,-63 2020-03-04 22:15:09,13.15,8.20,1.00,99.90,901261,32,20118,-67 2020-03-04 22:15:40,12.37,7.60,1.00,99.90,901378,32,20061,-70 2020-03-04 22:16:11,13.65,8.07,1.00,99.90,901416,32,20096,-67 2020-03-04 22:16:42,14.55,7.60,1.00,99.90,901134,32,20092,-67 2020-03-04 22:17:14,12.57,7.55,1.00,99.90,901054,32,20073,-66 2020-03-04 22:17:46,16.73,8.38,1.00,99.90,904114,32,20024,-68 2020-03-04 22:18:19,13.62,8.43,1.00,99.90,901271,32,20078,-71 2020-03-04 22:18:50,14.00,9.50,1.10,99.90,898183,33,20024,-73 2020-03-04 22:19:21,13.98,7.85,1.10,99.90,904091,32,20030,-67 2020-03-04 22:19:51,17.15,8.02,1.10,99.90,901712,32,20020,-72 2020-03-04 22:20:22,17.67,10.32,1.00,99.90,897850,33,20036,-64 2020-03-04 22:20:53,14.73,8.18,1.10,99.90,904689,32,20061,-71 2020-03-04 22:21:24,15.05,8.35,1.00,99.90,904427,32,20058,-65 2020-03-04 22:21:59,13.38,8.30,1.00,99.90,904375,32,20122,-67 2020-03-04 22:22:30,15.52,9.77,1.00,99.90,898757,33,20035,-62 2020-03-04 22:23:01,12.68,8.13,1.00,99.90,901159,33,20039,-74 2020-03-04 22:23:32,12.90,8.27,1.00,99.90,904016,32,20153,-66 2020-03-04 22:24:03,13.90,7.85,1.00,99.90,904635,32,20019,-67 2020-03-04 22:24:46,14.40,8.90,1.00,99.90,901187,33,20040,-69 2020-03-04 22:25:17,16.55,8.23,1.00,99.90,895405,33,20468,-70 2020-03-04 22:25:47,16.30,8.73,1.00,99.90,902025,32,20053,-69 2020-03-04 22:26:22,12.65,8.23,1.00,99.90,900888,33,20024,-65 2020-03-04 22:26:53,15.98,8.50,1.00,99.90,901522,33,20059,-71 2020-03-04 22:27:24,13.55,8.13,0.90,99.90,901803,32,20031,-70 2020-03-04 22:27:55,18.05,8.60,1.00,99.90,904869,32,20022,-69 2020-03-04 22:28:26,13.38,8.30,0.90,99.90,907640,32,20045,-66 2020-03-04 22:28:57,15.05,7.87,0.90,99.90,904796,32,20089,-68 2020-03-04 22:29:27,16.08,8.27,0.90,99.90,904358,32,20115,-70 2020-03-04 22:29:59,14.93,8.50,0.90,99.90,904624,32,20027,-68 2020-03-04 22:30:29,12.55,8.00,0.90,99.90,899978,33,20071,-72 2020-03-04 22:31:00,13.60,8.23,0.90,99.90,903816,32,20051,-69 2020-03-04 22:31:31,18.73,7.55,0.90,99.90,899809,32,20126,-68 2020-03-04 22:32:03,14.32,8.15,0.80,99.90,897777,33,20490,-70 2020-03-04 22:32:34,13.55,8.13,0.90,99.90,900909,33,20093,-71 2020-03-04 22:33:05,13.57,7.85,0.80,99.90,897860,33,20439,-72 2020-03-04 22:33:36,12.82,7.32,0.80,99.90,897810,33,20062,-67 2020-03-04 22:34:07,14.27,8.55,0.80,99.90,901070,33,20138,-72 2020-03-04 22:34:38,13.40,8.13,0.80,99.90,901404,32,20099,-70 2020-03-04 22:35:09,11.98,7.60,0.80,99.90,901123,33,20036,-68 2020-03-04 22:35:40,15.18,8.13,0.80,99.90,900882,33,20023,-73 2020-03-04 22:36:11,14.52,8.40,0.80,99.90,904216,32,20042,-70 2020-03-04 22:36:42,12.82,7.97,0.80,99.90,904255,32,20027,-71 2020-03-04 22:37:13,16.73,8.02,0.80,99.90,904357,32,20417,-66 2020-03-04 22:37:47,15.60,8.07,0.80,99.90,900927,33,20106,-72 2020-03-04 22:38:18,13.82,8.07,0.80,99.90,901681,32,20054,-68 2020-03-04 22:38:49,11.10,7.45,0.80,99.90,904348,32,20358,-68 2020-03-04 22:39:20,11.27,7.80,0.80,99.90,903699,32,20043,-66 2020-03-04 22:39:50,17.90,7.93,0.80,99.90,904564,32,20109,-69 2020-03-04 22:40:21,14.02,8.20,0.80,99.90,904609,32,20039,-66 2020-03-04 22:40:52,16.00,7.75,0.80,99.90,901674,32,20032,-68 2020-03-04 22:41:23,12.93,8.07,0.90,99.90,901522,32,20063,-72 2020-03-04 22:41:58,11.88,8.07,0.90,99.90,901653,32,20038,-65 2020-03-04 22:42:29,14.73,8.30,0.90,99.90,902268,32,20047,-67 2020-03-04 22:43:01,12.05,8.27,0.90,99.90,902111,32,20406,-66 2020-03-04 22:43:32,16.08,7.90,0.90,99.90,907625,32,20422,-65 2020-03-04 22:44:03,13.98,8.30,0.90,99.90,904019,32,20015,-68 2020-03-04 22:44:34,12.65,9.23,0.90,99.90,904591,32,20039,-66 2020-03-04 22:45:05,16.33,9.35,0.90,99.90,898370,33,20016,-70 2020-03-04 22:45:37,13.50,9.23,0.90,99.90,898041,33,20066,-66 2020-03-04 22:46:08,16.00,9.02,0.90,99.90,898363,33,20023,-69 2020-03-04 22:46:38,13.55,8.48,0.90,99.90,898082,33,20043,-71 2020-03-04 22:47:10,14.65,8.90,0.90,99.90,898436,33,20024,-67 2020-03-04 22:47:47,11.88,8.88,0.90,99.90,898062,33,20033,-68 2020-03-04 22:48:18,13.52,8.40,1.00,99.90,900135,32,20048,-66 2020-03-04 22:48:49,13.68,8.60,0.90,99.90,899895,32,20447,-69 2020-03-04 22:49:38,13.77,9.60,0.90,99.90,901833,32,20481,-65 2020-03-04 22:50:10,15.43,9.32,0.90,99.90,901310,33,20054,-69 2020-03-04 22:50:41,13.62,8.48,0.90,99.90,900952,33,20031,-68 2020-03-04 22:51:16,16.67,8.85,0.90,99.90,901162,33,20095,-68 2020-03-04 22:51:47,14.55,8.32,0.90,99.90,898390,33,20137,-68 2020-03-04 22:52:20,17.08,8.25,0.90,99.90,901234,33,20122,-72 2020-03-04 22:52:52,13.70,8.25,0.80,99.90,901442,33,20031,-64 2020-03-04 22:53:23,13.62,8.35,0.80,99.90,901430,33,20099,-68 2020-03-04 22:53:54,15.80,7.95,0.80,99.90,898156,33,20423,-67 2020-03-04 22:54:26,12.05,8.15,0.80,99.90,898394,33,20502,-70 2020-03-04 22:55:03,16.80,9.30,0.80,99.90,901515,33,20422,-68 2020-03-04 22:55:34,12.95,8.35,0.80,99.90,905536,32,20084,-68 2020-03-04 22:56:11,14.82,9.35,0.80,99.90,904555,32,20320,-71 2020-03-04 22:56:44,16.17,7.75,0.80,99.90,901419,33,20434,-70 2020-03-04 22:57:24,15.27,9.07,0.80,99.90,901244,33,20047,-66 2020-03-04 22:57:56,16.25,8.65,0.80,99.90,901544,33,20074,-68 2020-03-04 22:58:26,15.57,8.93,0.80,99.90,899975,33,20155,-72 2020-03-04 22:58:57,14.30,8.10,0.80,99.90,901022,33,20427,-68 2020-03-04 22:59:29,13.13,8.35,0.80,99.90,902575,32,20050,-67 2020-03-04 23:00:00,16.02,9.02,0.80,99.90,900962,33,20434,-65 2020-03-04 23:00:44,14.63,8.75,0.80,99.90,901458,33,20028,-69 2020-03-04 23:01:17,16.67,8.85,0.80,99.90,901460,33,20386,-72 2020-03-04 23:01:48,12.57,8.10,0.80,99.90,903054,32,20051,-71 2020-03-04 23:02:19,15.27,8.75,0.80,99.90,897939,33,20045,-68 2020-03-04 23:02:50,19.58,9.18,0.90,99.90,898148,33,20050,-66 2020-03-04 23:03:21,17.15,8.35,0.90,99.90,897960,33,20028,-70 2020-03-04 23:03:51,19.00,8.98,0.90,99.90,898139,33,20028,-65 2020-03-04 23:04:22,17.20,8.85,0.90,99.90,898006,33,20028,-74 2020-03-04 23:04:53,15.02,9.30,0.80,99.90,898544,33,20127,-67 2020-03-04 23:05:24,17.40,8.80,0.80,99.90,898826,32,20102,-66 2020-03-04 23:05:55,16.08,9.05,0.80,99.90,901316,32,20051,-74 2020-03-04 23:06:26,14.07,8.52,0.80,99.90,904106,32,20118,-65 2020-03-04 23:06:57,15.02,8.65,0.80,99.90,901644,32,20035,-65 2020-03-04 23:07:28,14.87,8.95,0.80,99.90,904129,32,20358,-70 2020-03-04 23:07:59,13.82,7.95,0.80,99.90,901216,32,20036,-72 2020-03-04 23:08:30,14.10,8.60,0.80,99.90,901151,32,20327,-68 2020-03-04 23:09:00,15.32,8.95,0.80,99.90,900905,33,20043,-74 2020-03-04 23:09:31,14.87,8.13,0.80,99.90,898356,33,20025,-71 2020-03-04 23:10:02,13.00,8.27,0.80,99.90,904289,32,20051,-62 2020-03-04 23:10:33,16.55,8.63,0.80,99.90,901148,33,20031,-72 2020-03-04 23:11:05,12.98,7.78,0.80,99.90,901242,33,20035,-69 2020-03-04 23:11:36,15.75,8.55,0.80,99.90,900954,33,20024,-67 2020-03-04 23:12:07,17.15,8.70,0.80,99.90,895380,33,20096,-74 2020-03-04 23:12:38,14.55,8.40,0.80,99.90,901404,33,20078,-69 2020-03-04 23:13:09,19.35,9.07,0.80,99.90,904177,32,20118,-70 2020-03-04 23:13:40,18.70,8.45,0.80,99.90,904239,32,20023,-64 2020-03-04 23:14:11,14.38,8.40,0.80,99.90,898002,33,20062,-74 2020-03-04 23:14:41,14.00,8.02,0.80,99.90,898428,33,20028,-67 2020-03-04 23:15:12,14.70,7.93,0.70,99.90,898423,33,20032,-68 2020-03-04 23:15:43,16.25,9.45,0.70,99.90,901616,32,20110,-68 2020-03-04 23:16:14,13.32,8.02,0.70,99.90,904623,32,20114,-67 2020-03-04 23:16:45,16.95,8.88,0.70,99.90,907074,32,20405,-70 2020-03-04 23:17:16,13.40,9.07,0.70,99.90,898196,33,20032,-68 2020-03-04 23:17:46,10.90,7.85,0.70,99.90,898232,33,20050,-71 2020-03-04 23:18:17,15.65,8.50,0.60,99.90,898281,33,20036,-70 2020-03-04 23:18:48,14.52,8.63,0.60,99.90,898237,33,20054,-69 2020-03-04 23:19:19,13.98,8.70,0.60,99.90,898193,33,20099,-71 2020-03-04 23:19:50,11.90,8.10,0.60,99.90,901082,33,20028,-68 2020-03-04 23:20:21,15.15,8.48,0.60,99.90,901268,32,20040,-67 2020-03-04 23:20:52,13.10,8.30,0.60,99.90,901611,32,20382,-70 2020-03-04 23:21:23,13.30,8.38,0.60,99.90,894935,33,20463,-68 2020-03-04 23:21:53,18.60,7.78,0.50,99.90,900982,33,20070,-69 2020-03-04 23:22:24,16.58,8.65,0.50,99.90,901094,33,20411,-70 2020-03-04 23:22:55,16.33,8.30,0.50,99.90,894783,33,20050,-68 2020-03-04 23:23:26,12.63,8.20,0.50,99.90,901079,33,20061,-67 2020-03-04 23:23:57,12.65,7.85,0.50,99.90,901393,33,20020,-68 2020-03-04 23:24:30,14.63,8.25,0.50,99.90,903932,32,20085,-69 2020-03-04 23:25:01,13.38,8.10,0.50,99.90,901593,32,20046,-72 2020-03-04 23:25:32,12.05,7.62,0.40,99.90,901741,32,20043,-67 2020-03-04 23:26:03,13.55,8.10,0.50,99.90,901269,33,20023,-71 2020-03-04 23:26:34,17.23,8.63,0.40,99.90,898230,33,20091,-72 2020-03-04 23:27:05,15.75,7.82,0.40,99.90,898099,33,20413,-66 2020-03-04 23:27:35,13.60,8.07,0.40,99.90,901505,33,20028,-76 2020-03-04 23:28:06,15.75,7.75,0.40,99.90,898048,33,20024,-75 2020-03-04 23:28:37,17.73,8.15,0.40,99.90,898557,33,20062,-72 2020-03-04 23:29:08,12.35,7.90,0.40,99.90,898570,32,20035,-72 2020-03-04 23:29:39,14.15,7.32,0.40,99.90,898605,33,20395,-67 2020-03-04 23:30:09,13.13,7.30,0.40,99.90,901621,32,20492,-70 2020-03-04 23:30:40,13.30,7.03,0.40,99.90,898407,33,20034,-64 2020-03-04 23:31:11,14.27,7.15,0.50,99.90,895471,33,20032,-68 2020-03-04 23:31:42,14.48,7.80,0.50,99.90,894939,33,20052,-70 2020-03-04 23:32:13,12.10,6.90,0.50,99.90,895119,33,20025,-72 2020-03-04 23:32:45,11.18,6.57,0.50,99.90,894947,33,20036,-71 2020-03-04 23:33:16,11.63,6.93,0.60,99.90,895218,33,20046,-70 2020-03-04 23:33:46,12.90,6.97,0.60,99.90,901532,32,20074,-72 2020-03-04 23:34:17,12.63,6.15,0.60,99.90,901635,32,20150,-72 2020-03-04 23:34:48,8.52,5.60,0.60,99.90,901439,32,20028,-73 2020-03-04 23:35:19,11.05,5.72,0.70,99.90,904905,32,20110,-72 2020-03-04 23:35:50,12.32,7.05,0.70,99.90,901405,33,20051,-65 2020-03-04 23:36:21,13.20,6.25,0.70,99.90,901909,32,20419,-66 2020-03-04 23:36:52,11.27,6.15,0.70,99.90,901756,32,20058,-72 2020-03-04 23:37:23,13.40,6.35,0.70,99.90,901785,32,20062,-69 2020-03-04 23:37:54,10.63,6.22,0.70,99.90,901565,32,20040,-69 2020-03-04 23:38:25,11.38,5.85,0.60,99.90,902028,32,20373,-70 2020-03-04 23:38:55,12.02,6.00,0.70,99.90,899157,32,20036,-67 2020-03-04 23:39:26,10.00,5.47,0.70,99.90,901483,32,20065,-66 2020-03-04 23:39:57,11.23,5.57,0.70,99.90,904646,32,20382,-66 2020-03-04 23:40:29,14.70,6.45,0.70,99.90,907685,32,20122,-65 2020-03-04 23:41:00,8.43,5.68,0.70,99.90,908548,32,20088,-67 2020-03-04 23:41:31,11.73,5.82,0.70,99.90,911339,32,20139,-72 2020-03-04 23:42:02,11.15,5.87,0.70,99.90,911326,32,20068,-67 2020-03-04 23:42:33,9.10,5.15,0.70,99.90,911322,32,20023,-70 2020-03-04 23:43:04,11.18,5.95,0.70,99.90,910961,32,20425,-64 2020-03-04 23:43:34,10.93,5.82,0.70,99.90,908165,32,20031,-68 2020-03-04 23:44:05,10.38,5.82,0.70,99.90,907724,32,20035,-66 2020-03-04 23:44:36,8.55,5.45,0.70,99.90,901729,32,20090,-65 2020-03-04 23:45:07,8.07,5.40,0.70,99.90,902146,32,20098,-67 2020-03-04 23:45:38,9.35,5.45,0.70,99.90,905025,32,20046,-68 2020-03-04 23:46:09,10.15,5.90,0.70,99.90,905080,32,20114,-69 2020-03-04 23:46:40,8.55,5.40,0.80,99.90,908224,32,20041,-67 2020-03-04 23:47:11,11.55,5.87,0.80,99.90,905346,32,20069,-67 2020-03-04 23:47:42,14.27,6.43,0.80,99.90,904527,32,20023,-64 2020-03-04 23:48:13,9.18,5.35,0.70,99.90,904536,32,20027,-69 2020-03-04 23:48:44,8.80,5.57,0.70,99.90,904832,32,20020,-68 2020-03-04 23:49:15,9.50,5.75,0.70,99.90,905224,32,20061,-68 2020-03-04 23:49:45,12.82,6.05,0.70,99.90,902085,32,20054,-68 2020-03-04 23:50:16,12.75,4.97,0.70,99.90,901899,32,20103,-68 2020-03-04 23:50:50,9.75,5.47,0.70,99.90,905058,32,20050,-67 2020-03-04 23:51:20,7.90,5.03,0.70,99.90,904996,32,20085,-69 2020-03-04 23:51:51,10.38,5.57,0.70,99.90,901418,32,20480,-65 2020-03-04 23:52:22,9.20,5.20,0.70,99.90,907697,32,20074,-68 2020-03-04 23:52:53,16.00,5.80,0.70,99.90,907954,32,20126,-65 2020-03-04 23:53:24,10.40,5.10,0.70,99.90,898387,32,20054,-66 2020-03-04 23:53:55,9.00,5.68,0.70,99.90,898593,33,20024,-66 2020-03-04 23:54:25,13.88,6.18,0.70,99.90,898514,33,20384,-72 2020-03-04 23:54:56,11.50,5.68,0.70,99.90,901392,32,20385,-66 2020-03-04 23:55:27,8.85,5.50,0.70,99.90,901394,33,20046,-71 2020-03-04 23:56:04,11.40,5.15,0.70,99.90,901581,32,20028,-67 2020-03-04 23:56:35,15.98,5.55,0.70,99.90,901920,32,20040,-71 2020-03-04 23:57:06,11.57,6.22,0.70,99.90,901817,32,20032,-68 2020-03-04 23:57:36,11.88,5.97,0.70,99.90,901886,32,20449,-69 2020-03-04 23:58:07,10.07,5.65,0.70,99.90,902213,32,20023,-63 2020-03-04 23:58:54,8.80,5.30,0.70,99.90,902032,32,20036,-73 2020-03-04 23:59:25,12.50,5.90,0.70,99.90,906489,32,20049,-72