2020-03-04 00:00:35,-2.10,-2.10,-2.10,90.15,896562,33,19986,-54
2020-03-04 00:01:26,-2.09,-2.09,-2.09,90.21,895477,33,20323,-56
2020-03-04 00:02:17,-2.10,-2.10,-2.10,90.20,897982,33,20310,-57
2020-03-04 00:03:08,-2.09,-2.09,-2.09,90.27,898549,33,19974,-55
2020-03-04 00:03:48,-2.07,-2.07,-2.07,90.22,898458,33,19950,-57
2020-03-04 00:04:39,-2.04,-2.04,-2.04,90.05,895489,33,19992,-54
2020-03-04 00:05:29,-2.03,-2.03,-2.03,90.01,895159,33,20406,-54
2020-03-04 00:06:20,-2.02,-2.02,-2.02,89.89,896152,33,19954,-54
2020-03-04 00:07:11,-2.01,-2.01,-2.01,90.01,898518,33,19935,-57
2020-03-04 00:08:02,-2.01,-2.01,-2.01,90.03,893488,33,19979,-57
2020-03-04 00:08:52,-2.02,-2.02,-2.02,89.94,892347,33,19970,-53
2020-03-04 00:09:43,-2.03,-2.03,-2.03,90.01,894754,33,20015,-57
2020-03-04 00:10:34,-2.02,-2.02,-2.02,89.95,893183,33,19936,-56
2020-03-04 00:11:25,-2.02,-2.02,-2.02,89.99,892339,33,19940,-54
2020-03-04 00:12:16,-2.01,-2.01,-2.01,90.03,894635,33,20003,-58
2020-03-04 00:13:07,-2.01,-2.01,-2.01,90.05,896369,33,19936,-53
2020-03-04 00:13:57,-2.02,-2.02,-2.02,90.03,898610,33,20340,-57
2020-03-04 00:14:48,-2.00,-2.00,-2.00,89.92,899698,32,19988,-58
2020-03-04 00:15:39,-2.00,-2.00,-2.00,89.89,898645,33,20027,-55
2020-03-04 00:16:31,-1.99,-1.99,-1.99,89.98,898401,33,19950,-55
2020-03-04 00:17:22,-1.99,-1.99,-1.99,89.75,895331,33,19952,-57
2020-03-04 00:18:12,-1.97,-1.97,-1.97,89.87,895474,33,19963,-56
2020-03-04 00:19:03,-1.96,-1.96,-1.96,89.94,896519,33,19940,-56
2020-03-04 00:19:54,-1.96,-1.96,-1.96,89.87,898551,33,20329,-55
2020-03-04 00:20:45,-1.96,-1.96,-1.96,89.73,898581,33,19944,-57
2020-03-04 00:21:35,-1.96,-1.96,-1.96,89.78,898463,33,20351,-56
2020-03-04 00:22:26,-1.95,-1.95,-1.95,89.82,898559,33,19936,-54
2020-03-04 00:23:17,-1.95,-1.95,-1.95,89.71,898356,33,19936,-54
2020-03-04 00:24:18,-1.95,-1.95,-1.95,89.70,898468,33,19948,-57
2020-03-04 00:25:18,-1.94,-1.94,-1.94,89.74,898626,33,20322,-56
2020-03-04 00:26:09,-1.91,-1.91,-1.91,89.60,898475,33,19948,-53
2020-03-04 00:27:03,-1.88,-1.88,-1.88,89.18,898418,33,19948,-54
2020-03-04 00:27:59,-1.87,-1.87,-1.87,89.29,898500,33,19974,-54
2020-03-04 00:28:53,-1.87,-1.87,-1.87,89.02,897381,33,20298,-56
2020-03-04 00:29:44,-1.87,-1.87,-1.87,89.00,895069,33,19979,-56
2020-03-04 00:30:36,-1.86,-1.86,-1.86,89.08,897018,33,19941,-56
2020-03-04 00:31:37,-1.83,-1.83,-1.83,88.52,898527,33,20278,-54
2020-03-04 00:32:37,-1.83,-1.83,-1.83,88.54,898390,33,19973,-56
2020-03-04 00:33:27,-1.83,-1.83,-1.83,88.74,898162,33,20294,-57
2020-03-04 00:34:18,-1.81,-1.81,-1.81,88.69,898418,33,19975,-56
2020-03-04 00:35:09,-1.77,-1.77,-1.77,88.65,898424,33,19935,-56
2020-03-04 00:36:00,-1.77,-1.77,-1.77,88.80,898679,33,19940,-53
2020-03-04 00:36:50,-1.74,-1.74,-1.74,88.82,898394,33,20335,-56
2020-03-04 00:37:41,-1.73,-1.73,-1.73,88.77,895317,33,20389,-57
2020-03-04 00:38:32,-1.72,-1.72,-1.72,88.74,896396,33,20362,-54
2020-03-04 00:39:23,-1.70,-1.70,-1.70,88.59,896506,33,20349,-53
2020-03-04 00:40:14,-1.68,-1.68,-1.68,88.82,895290,33,19964,-57
2020-03-04 00:41:05,-1.66,-1.66,-1.66,88.97,895333,33,19964,-55
2020-03-04 00:41:56,-1.65,-1.65,-1.65,88.80,893357,33,19937,-54
2020-03-04 00:42:47,-1.61,-1.61,-1.61,88.97,896544,33,19990,-57
2020-03-04 00:43:38,-1.58,-1.58,-1.58,88.83,891888,33,20303,-55
2020-03-04 00:44:29,-1.57,-1.57,-1.57,88.68,894993,33,19937,-55
2020-03-04 00:45:20,-1.56,-1.56,-1.56,88.97,890426,33,19949,-53
2020-03-04 00:46:11,-1.53,-1.53,-1.53,88.76,889414,33,19941,-54
2020-03-04 00:47:02,-1.54,-1.54,-1.54,88.13,890587,33,19988,-57
2020-03-04 00:47:52,-1.54,-1.54,-1.54,88.18,893374,33,20327,-55
2020-03-04 00:48:43,-1.54,-1.54,-1.54,88.59,893400,33,19937,-53
2020-03-04 00:49:34,-1.52,-1.52,-1.52,88.43,895523,33,19960,-53
2020-03-04 00:50:25,-1.50,-1.50,-1.50,88.45,893412,33,19945,-55
2020-03-04 00:51:16,-1.50,-1.50,-1.50,88.29,892305,33,19948,-53
2020-03-04 00:52:06,-1.48,-1.48,-1.48,88.04,890446,33,19937,-57
2020-03-04 00:52:57,-1.45,-1.45,-1.45,87.98,893464,33,20336,-54
2020-03-04 00:53:48,-1.45,-1.45,-1.45,87.73,896487,33,19975,-54
2020-03-04 00:54:41,-1.41,-1.41,-1.41,87.59,891230,33,19978,-57
2020-03-04 00:55:32,-1.38,-1.38,-1.38,87.67,890716,33,20021,-55
2020-03-04 00:56:23,-1.37,-1.37,-1.37,87.52,895018,33,20048,-55
2020-03-04 00:57:14,-1.35,-1.35,-1.35,87.51,892341,33,19937,-55
2020-03-04 00:58:05,-1.34,-1.34,-1.34,87.66,894219,33,20404,-56
2020-03-04 00:58:56,-1.34,-1.34,-1.34,87.33,894487,33,19967,-55
2020-03-04 00:59:46,-1.32,-1.32,-1.32,87.26,898526,33,19936,-58
2020-03-04 01:00:39,-1.32,-1.32,-1.32,87.40,898417,33,19954,-56
2020-03-04 01:01:29,-1.31,-1.31,-1.31,87.51,895426,33,19979,-55
2020-03-04 01:02:21,-1.29,-1.29,-1.29,87.65,895468,33,19944,-55
2020-03-04 01:03:12,-1.30,-1.30,-1.30,87.49,895570,33,19938,-56
2020-03-04 01:04:04,-1.29,-1.29,-1.29,87.45,892338,33,19960,-55
2020-03-04 01:04:55,-1.27,-1.27,-1.27,87.56,889268,33,20315,-57
2020-03-04 01:05:47,-1.26,-1.26,-1.26,87.32,891866,33,19980,-56
2020-03-04 01:06:37,-1.28,-1.28,-1.28,87.33,890552,33,19980,-55
2020-03-04 01:07:28,-1.28,-1.28,-1.28,87.32,886327,33,19951,-54
2020-03-04 01:08:19,-1.26,-1.26,-1.26,87.37,888579,33,19971,-54
2020-03-04 01:09:10,-1.24,-1.24,-1.24,87.22,893624,33,20035,-55
2020-03-04 01:10:01,-1.24,-1.24,-1.24,87.32,892397,33,19944,-55
2020-03-04 01:10:52,-1.22,-1.22,-1.22,87.26,892348,33,19949,-54
2020-03-04 01:11:43,-1.21,-1.21,-1.21,87.29,891658,33,19976,-56
2020-03-04 01:12:33,-1.20,-1.20,-1.20,86.94,895013,33,19991,-55
2020-03-04 01:13:24,-1.19,-1.19,-1.19,87.05,896429,33,20397,-57
2020-03-04 01:14:15,-1.19,-1.19,-1.19,87.09,898104,33,19952,-55
2020-03-04 01:15:06,-1.16,-1.16,-1.16,87.20,897462,33,19999,-54
2020-03-04 01:15:57,-1.11,-1.11,-1.11,87.39,895498,33,19944,-56
2020-03-04 01:16:48,-1.13,-1.13,-1.13,86.97,895423,33,19947,-59
2020-03-04 01:17:38,-1.11,-1.11,-1.11,87.15,896217,33,20306,-54
2020-03-04 01:18:29,-1.11,-1.11,-1.11,86.93,897852,33,19940,-57
2020-03-04 01:19:20,-1.10,-1.10,-1.10,87.05,900140,32,19950,-55
2020-03-04 01:20:11,-1.08,-1.08,-1.08,87.11,897961,33,20336,-56
2020-03-04 01:21:01,-1.08,-1.08,-1.08,87.06,895848,33,19958,-55
2020-03-04 01:21:52,-1.07,-1.07,-1.07,87.11,895966,33,20079,-57
2020-03-04 01:22:43,-1.05,-1.05,-1.05,87.05,894842,33,19943,-56
2020-03-04 01:23:34,-1.03,-1.03,-1.03,86.83,894961,33,19936,-57
2020-03-04 01:24:25,-1.03,-1.03,-1.03,86.97,894002,33,19948,-54
2020-03-04 01:25:15,-1.04,-1.04,-1.04,86.56,896035,33,19992,-56
2020-03-04 01:26:06,-1.03,-1.03,-1.03,86.39,896063,33,19994,-56
2020-03-04 01:26:57,-1.02,-1.02,-1.02,86.28,896880,33,19948,-58
2020-03-04 01:27:48,-1.01,-1.01,-1.01,86.49,891762,33,20358,-57
2020-03-04 01:28:41,-0.99,-0.99,-0.99,86.73,892925,33,19968,-56
2020-03-04 01:29:32,-0.99,-0.99,-0.99,86.41,895820,33,19979,-57
2020-03-04 01:30:23,-0.94,-0.94,-0.94,86.39,895896,33,19940,-58
2020-03-04 01:31:14,-0.93,-0.93,-0.93,86.17,889793,33,20005,-56
2020-03-04 01:32:04,-0.93,-0.93,-0.93,86.33,890083,33,19941,-57
2020-03-04 01:32:55,-0.94,-0.94,-0.94,86.12,894923,33,19949,-57
2020-03-04 01:33:46,-0.94,-0.94,-0.94,86.19,898986,33,19951,-57
2020-03-04 01:34:46,-0.93,-0.93,-0.93,86.28,894875,33,19956,-55
2020-03-04 01:35:37,-0.90,-0.90,-0.90,85.92,893639,33,19940,-57
2020-03-04 01:36:27,-0.90,-0.90,-0.90,85.87,897989,33,20429,-56
2020-03-04 01:37:21,-0.87,-0.87,-0.87,86.19,895932,33,20003,-58
2020-03-04 01:38:12,-0.87,-0.87,-0.87,85.91,889866,33,19940,-56
2020-03-04 01:39:02,-0.86,-0.86,-0.86,86.02,891054,33,19964,-53
2020-03-04 01:39:53,-0.86,-0.86,-0.86,86.14,893964,33,19951,-54
2020-03-04 01:40:44,-0.86,-0.86,-0.86,86.24,892591,33,19941,-54
2020-03-04 01:41:35,-0.87,-0.87,-0.87,85.97,890892,33,19941,-57
2020-03-04 01:42:26,-0.82,-0.82,-0.82,85.98,892932,33,20287,-55
2020-03-04 01:43:17,-0.82,-0.82,-0.82,86.03,895957,33,19974,-56
2020-03-04 01:44:08,-0.80,-0.80,-0.80,86.05,901964,32,19966,-56
2020-03-04 01:44:59,-0.84,-0.84,-0.84,85.74,902063,32,19936,-57
2020-03-04 01:45:49,-0.76,-0.76,-0.76,85.98,900085,32,20277,-54
2020-03-04 01:46:40,-0.77,-0.77,-0.77,85.97,898906,33,19940,-57
2020-03-04 01:47:31,-0.75,-0.75,-0.75,86.00,899995,32,19998,-55
2020-03-04 01:48:22,-0.72,-0.72,-0.72,86.06,903154,32,19940,-56
2020-03-04 01:49:12,-0.73,-0.73,-0.73,85.85,905081,32,19955,-54
2020-03-04 01:50:03,-0.75,-0.75,-0.75,85.56,905188,32,19963,-55
2020-03-04 01:50:54,-0.74,-0.74,-0.74,85.91,901897,32,20365,-53
2020-03-04 01:51:45,-0.75,-0.75,-0.75,85.82,898570,33,19935,-55
2020-03-04 01:52:36,-0.75,-0.75,-0.75,85.74,899983,32,19936,-57
2020-03-04 01:53:27,-0.71,-0.71,-0.71,85.67,895791,33,20338,-57
2020-03-04 01:54:17,-0.70,-0.70,-0.70,85.82,897009,33,19979,-57
2020-03-04 01:55:08,-0.72,-0.72,-0.72,85.94,901178,32,19995,-55
2020-03-04 01:55:59,-0.71,-0.71,-0.71,85.98,905179,32,19939,-55
2020-03-04 01:56:50,-0.74,-0.74,-0.74,85.44,901870,32,19940,-58
2020-03-04 01:57:41,-0.78,-0.78,-0.78,85.82,898779,33,19940,-56
2020-03-04 01:58:31,-0.79,-0.79,-0.79,86.03,899964,32,19936,-53
2020-03-04 01:59:22,-0.74,-0.74,-0.74,85.91,903226,32,19951,-56
2020-03-04 02:00:13,-0.74,-0.74,-0.74,85.86,905090,32,20354,-56
2020-03-04 02:01:04,-0.72,-0.72,-0.72,85.83,903912,32,19943,-54
2020-03-04 02:01:55,-0.73,-0.73,-0.73,85.82,901980,32,19944,-57
2020-03-04 02:02:46,-0.74,-0.74,-0.74,85.78,902031,32,20270,-57
2020-03-04 02:03:37,-0.72,-0.72,-0.72,85.81,898879,33,20356,-57
2020-03-04 02:04:28,-0.69,-0.69,-0.69,85.74,895901,33,20305,-57
2020-03-04 02:05:20,-0.67,-0.67,-0.67,85.73,895020,33,19949,-56
2020-03-04 02:06:11,-0.64,-0.64,-0.64,85.62,897021,33,20260,-57
2020-03-04 02:07:02,-0.61,-0.61,-0.61,85.54,900700,32,19959,-57
2020-03-04 02:07:52,-0.61,-0.61,-0.61,85.37,898127,32,19940,-53
2020-03-04 02:08:43,-0.61,-0.61,-0.61,85.30,898800,33,20024,-56
2020-03-04 02:09:34,-0.66,-0.66,-0.66,85.17,896898,33,19940,-58
2020-03-04 02:10:25,-0.65,-0.65,-0.65,85.18,899958,32,19973,-56
2020-03-04 02:11:15,-0.66,-0.66,-0.66,84.95,903067,32,19952,-55
2020-03-04 02:12:16,-0.67,-0.67,-0.67,85.13,901898,32,19939,-56
2020-03-04 02:13:17,-0.67,-0.67,-0.67,85.18,901849,32,20331,-58
2020-03-04 02:14:19,-0.67,-0.67,-0.67,84.92,905072,32,20385,-57
2020-03-04 02:15:16,-0.65,-0.65,-0.65,85.04,901728,32,20285,-57
2020-03-04 02:16:12,-0.65,-0.65,-0.65,85.26,898753,33,19991,-58
2020-03-04 02:17:07,-0.65,-0.65,-0.65,85.12,901149,32,19936,-55
2020-03-04 02:17:58,-0.70,-0.70,-0.70,85.21,900809,32,19963,-56
2020-03-04 02:18:49,-0.70,-0.70,-0.70,85.15,901898,32,19943,-54
2020-03-04 02:19:40,-0.65,-0.65,-0.65,85.04,902028,32,19956,-57
2020-03-04 02:20:31,-0.66,-0.66,-0.66,84.80,902220,32,19950,-57
2020-03-04 02:21:21,-0.68,-0.68,-0.68,84.99,898759,33,19944,-57
2020-03-04 02:22:12,-0.69,-0.69,-0.69,85.16,898905,33,19943,-56
2020-03-04 02:23:03,-0.70,-0.70,-0.70,85.08,901065,32,20333,-54
2020-03-04 02:23:54,-0.69,-0.69,-0.69,85.21,901996,32,19944,-56
2020-03-04 02:24:45,-0.69,-0.69,-0.69,85.25,898710,33,19986,-59
2020-03-04 02:25:36,-0.68,-0.68,-0.68,85.06,896844,33,20282,-57
2020-03-04 02:26:27,-0.72,-0.72,-0.72,85.08,899823,32,19995,-57
2020-03-04 02:27:18,-0.74,-0.74,-0.74,85.22,901772,32,19936,-53
2020-03-04 02:28:09,-0.72,-0.72,-0.72,85.15,902027,32,19936,-56
2020-03-04 02:29:00,-0.72,-0.72,-0.72,85.22,898645,33,20709,-56
2020-03-04 02:29:50,-0.69,-0.69,-0.69,85.46,898799,33,20432,-57
2020-03-04 02:30:41,-0.68,-0.68,-0.68,85.24,900924,32,19940,-53
2020-03-04 02:31:32,-0.69,-0.69,-0.69,85.44,900652,32,19939,-57
2020-03-04 02:32:23,-0.68,-0.68,-0.68,85.47,899957,32,19936,-55
2020-03-04 02:33:14,-0.63,-0.63,-0.63,85.36,900220,33,19974,-56
2020-03-04 02:34:05,-0.64,-0.64,-0.64,85.30,898769,33,19936,-58
2020-03-04 02:34:55,-0.67,-0.67,-0.67,85.54,898685,32,19947,-57
2020-03-04 02:35:46,-0.63,-0.63,-0.63,85.57,896916,33,20303,-57
2020-03-04 02:36:37,-0.65,-0.65,-0.65,85.31,902989,32,20301,-54
2020-03-04 02:37:28,-0.65,-0.65,-0.65,85.46,899881,32,20258,-54
2020-03-04 02:38:19,-0.62,-0.62,-0.62,85.07,897559,33,19951,-57
2020-03-04 02:39:10,-0.56,-0.56,-0.56,84.83,896395,33,20047,-54
2020-03-04 02:40:01,-0.58,-0.58,-0.58,85.05,898123,32,19978,-53
2020-03-04 02:40:52,-0.61,-0.61,-0.61,84.94,901728,32,20017,-56
2020-03-04 02:41:43,-0.62,-0.62,-0.62,84.87,898734,33,19994,-56
2020-03-04 02:42:34,-0.63,-0.63,-0.63,84.93,895754,33,19944,-57
2020-03-04 02:43:25,-0.64,-0.64,-0.64,85.07,893835,33,19944,-56
2020-03-04 02:44:18,-0.64,-0.64,-0.64,85.30,893762,33,20033,-55
2020-03-04 02:45:08,-0.67,-0.67,-0.67,85.26,898198,32,19941,-57
2020-03-04 02:45:59,-0.67,-0.67,-0.67,85.26,903119,32,19974,-57
2020-03-04 02:46:50,-0.62,-0.62,-0.62,85.18,903935,32,20435,-59
2020-03-04 02:47:41,-0.59,-0.59,-0.59,85.25,898733,33,19944,-57
2020-03-04 02:48:32,-0.60,-0.60,-0.60,85.26,898735,33,19937,-57
2020-03-04 02:49:23,-0.60,-0.60,-0.60,85.38,897843,32,19976,-56
2020-03-04 02:50:14,-0.60,-0.60,-0.60,85.18,898662,33,19940,-56
2020-03-04 02:51:04,-0.56,-0.56,-0.56,85.22,895460,33,19992,-55
2020-03-04 02:51:55,-0.59,-0.59,-0.59,85.29,894735,33,19945,-56
2020-03-04 02:52:46,-0.61,-0.61,-0.61,85.66,896801,33,19988,-58
2020-03-04 02:53:37,-0.56,-0.56,-0.56,85.43,893774,33,20000,-56
2020-03-04 02:54:28,-0.58,-0.58,-0.58,85.86,893714,33,19993,-57
2020-03-04 02:55:19,-0.52,-0.52,-0.52,85.61,896735,33,19936,-57
2020-03-04 02:56:10,-0.55,-0.55,-0.55,85.93,896845,33,19972,-57
2020-03-04 02:57:01,-0.55,-0.55,-0.55,86.08,896329,33,19951,-56
2020-03-04 02:57:52,-0.60,-0.60,-0.60,86.54,899830,32,19995,-57
2020-03-04 02:58:43,-0.68,-0.68,-0.68,86.99,902762,32,20058,-57
2020-03-04 02:59:34,-0.70,-0.70,-0.70,87.74,901857,32,20046,-58
2020-03-04 03:00:26,-0.75,-0.75,-0.75,87.98,898686,33,19999,-56
2020-03-04 03:01:16,-0.75,-0.75,-0.75,88.05,893723,33,20381,-56
2020-03-04 03:02:07,-0.77,-0.77,-0.77,87.75,895687,33,20334,-54
2020-03-04 03:02:58,-0.77,-0.77,-0.77,87.85,896687,33,19941,-55
2020-03-04 03:03:49,-0.81,-0.81,-0.81,88.02,896723,33,19944,-55
2020-03-04 03:04:40,-0.81,-0.81,-0.81,87.49,895748,33,19936,-53
2020-03-04 03:05:31,-0.80,-0.80,-0.80,87.71,895606,33,19940,-56
2020-03-04 03:06:22,-0.80,-0.80,-0.80,87.18,896733,33,19940,-56
2020-03-04 03:07:12,-0.82,-0.82,-0.82,87.37,900776,32,19940,-57
2020-03-04 03:08:03,-0.75,-0.75,-0.75,87.27,898541,33,19944,-57
2020-03-04 03:08:54,-0.75,-0.75,-0.75,87.40,898781,33,19936,-58
2020-03-04 03:09:45,-0.74,-0.74,-0.74,87.38,896717,33,19936,-57
2020-03-04 03:10:36,-0.79,-0.79,-0.79,87.75,895578,33,19956,-59
2020-03-04 03:11:27,-0.79,-0.79,-0.79,87.56,897890,32,19966,-57
2020-03-04 03:12:18,-0.78,-0.78,-0.78,87.15,898623,33,20003,-55
2020-03-04 03:13:09,-0.77,-0.77,-0.77,86.87,895501,33,19940,-56
2020-03-04 03:13:59,-0.77,-0.77,-0.77,87.09,893696,33,19932,-57
2020-03-04 03:14:50,-0.75,-0.75,-0.75,87.00,891721,33,19961,-57
2020-03-04 03:15:41,-0.75,-0.75,-0.75,87.14,890602,33,19941,-55
2020-03-04 03:16:32,-0.71,-0.71,-0.71,87.24,891883,33,19941,-59
2020-03-04 03:17:23,-0.68,-0.68,-0.68,87.08,894839,33,19936,-57
2020-03-04 03:18:14,-0.75,-0.75,-0.75,87.36,893613,33,19975,-57
2020-03-04 03:19:05,-0.78,-0.78,-0.78,87.54,890637,33,19955,-55
2020-03-04 03:19:56,-0.78,-0.78,-0.78,87.61,894882,33,19940,-57
2020-03-04 03:20:47,-0.82,-0.82,-0.82,87.92,897765,32,20326,-56
2020-03-04 03:21:37,-0.81,-0.81,-0.81,87.72,898641,33,19980,-55
2020-03-04 03:22:28,-0.83,-0.83,-0.83,87.72,896757,33,19951,-56
2020-03-04 03:23:22,-0.85,-0.85,-0.85,87.63,896229,33,19947,-58
2020-03-04 03:24:13,-0.83,-0.83,-0.83,87.67,900075,32,20357,-58
2020-03-04 03:25:04,-0.90,-0.90,-0.90,87.73,899989,32,19987,-58
2020-03-04 03:25:55,-0.96,-0.96,-0.96,87.80,898620,33,20042,-56
2020-03-04 03:26:46,-1.01,-1.01,-1.01,87.91,899837,32,19999,-57
2020-03-04 03:27:37,-0.98,-0.98,-0.98,87.92,899590,32,19936,-57
2020-03-04 03:28:27,-1.01,-1.01,-1.01,88.12,901698,32,20362,-57
2020-03-04 03:29:19,-1.10,-1.10,-1.10,88.96,901818,32,19987,-57
2020-03-04 03:30:10,-1.12,-1.12,-1.12,89.21,898256,33,20310,-58
2020-03-04 03:31:00,-1.13,-1.13,-1.13,89.29,898669,33,20006,-57
2020-03-04 03:31:51,-1.16,-1.16,-1.16,89.07,900868,32,19954,-56
2020-03-04 03:32:42,-1.14,-1.14,-1.14,89.03,900496,32,19962,-53
2020-03-04 03:33:33,-1.17,-1.17,-1.17,88.85,896712,33,19958,-55
2020-03-04 03:34:23,-1.21,-1.21,-1.21,88.96,895562,33,19940,-55
2020-03-04 03:35:14,-1.24,-1.24,-1.24,89.12,896543,33,20297,-57
2020-03-04 03:36:15,-1.30,-1.30,-1.30,89.39,898724,33,20035,-56
2020-03-04 03:37:05,-1.26,-1.26,-1.26,89.31,900877,32,19935,-56
2020-03-04 03:37:55,-1.21,-1.21,-1.21,89.19,901697,32,19951,-57
2020-03-04 03:38:45,-1.25,-1.25,-1.25,89.25,901588,32,19935,-56
2020-03-04 03:39:36,-1.23,-1.23,-1.23,89.18,897502,33,20417,-57
2020-03-04 03:40:26,-1.23,-1.23,-1.23,89.16,896195,33,19937,-57
2020-03-04 03:41:17,-1.22,-1.22,-1.22,89.11,897338,33,19958,-56
2020-03-04 03:42:08,-1.23,-1.23,-1.23,88.93,895589,33,20380,-57
2020-03-04 03:42:59,-1.30,-1.30,-1.30,89.31,893468,33,19951,-57
2020-03-04 03:43:49,-1.33,-1.33,-1.33,89.49,897400,33,19937,-57
2020-03-04 03:44:40,-1.34,-1.34,-1.34,89.66,902871,32,20346,-57
2020-03-04 03:45:31,-1.34,-1.34,-1.34,89.56,901588,32,19939,-58
2020-03-04 03:46:22,-1.34,-1.34,-1.34,89.62,895482,33,19951,-55
2020-03-04 03:47:13,-1.32,-1.32,-1.32,89.60,896665,33,19975,-57
2020-03-04 03:48:03,-1.30,-1.30,-1.30,89.40,897708,32,20061,-53
2020-03-04 03:48:54,-1.30,-1.30,-1.30,89.37,901554,32,19939,-55
2020-03-04 03:49:45,-1.28,-1.28,-1.28,89.21,896605,33,19944,-54
2020-03-04 03:50:36,-1.31,-1.31,-1.31,89.23,897541,33,20383,-57
2020-03-04 03:51:27,-1.28,-1.28,-1.28,89.18,897822,32,19974,-54
2020-03-04 03:52:18,-1.26,-1.26,-1.26,89.05,895526,33,19944,-57
2020-03-04 03:53:09,-1.29,-1.29,-1.29,89.00,893523,33,19944,-57
2020-03-04 03:54:00,-1.28,-1.28,-1.28,88.87,897832,32,19952,-56
2020-03-04 03:54:50,-1.29,-1.29,-1.29,88.87,894322,33,20016,-54
2020-03-04 03:55:41,-1.29,-1.29,-1.29,88.97,896269,32,19991,-58
2020-03-04 03:56:32,-1.27,-1.27,-1.27,88.82,900798,32,20006,-55
2020-03-04 03:57:23,-1.29,-1.29,-1.29,88.58,898499,33,20102,-54
2020-03-04 03:58:13,-1.31,-1.31,-1.31,88.69,898638,33,19948,-57
2020-03-04 03:59:04,-1.31,-1.31,-1.31,88.47,900751,32,19944,-56
2020-03-04 03:59:55,-1.32,-1.32,-1.32,88.44,897285,33,19977,-56
2020-03-04 04:00:45,-1.30,-1.30,-1.30,88.30,898216,33,19990,-54
2020-03-04 04:01:36,-1.36,-1.36,-1.36,88.29,900630,32,19965,-56
2020-03-04 04:02:27,-1.40,-1.40,-1.40,88.54,901584,32,19951,-55
2020-03-04 04:03:18,-1.42,-1.42,-1.42,88.56,901538,32,19947,-56
2020-03-04 04:04:08,-1.42,-1.42,-1.42,88.65,902881,32,20450,-56
2020-03-04 04:04:59,-1.49,-1.49,-1.49,88.94,904544,32,19965,-55
2020-03-04 04:05:50,-1.49,-1.49,-1.49,89.08,901561,32,20457,-55
2020-03-04 04:06:50,-1.49,-1.49,-1.49,88.97,898477,33,19995,-56
2020-03-04 04:07:41,-1.49,-1.49,-1.49,89.02,897279,33,19995,-53
2020-03-04 04:08:34,-1.51,-1.51,-1.51,88.96,900145,33,19970,-56
2020-03-04 04:09:24,-1.51,-1.51,-1.51,89.00,899757,32,19939,-57
2020-03-04 04:10:15,-1.50,-1.50,-1.50,88.87,898522,33,20392,-54
2020-03-04 04:11:07,-1.50,-1.50,-1.50,88.80,899571,32,19952,-54
2020-03-04 04:11:58,-1.51,-1.51,-1.51,88.84,899802,32,19959,-56
2020-03-04 04:12:48,-1.50,-1.50,-1.50,88.83,895410,33,19952,-54
2020-03-04 04:13:40,-1.54,-1.54,-1.54,88.84,896762,33,19936,-54
2020-03-04 04:14:31,-1.55,-1.55,-1.55,88.78,900833,32,20003,-57
2020-03-04 04:15:21,-1.56,-1.56,-1.56,88.75,898376,33,19947,-55
2020-03-04 04:16:12,-1.57,-1.57,-1.57,88.64,898497,33,20042,-53
2020-03-04 04:17:03,-1.57,-1.57,-1.57,88.76,898562,33,19948,-56
2020-03-04 04:17:53,-1.60,-1.60,-1.60,88.81,896184,33,19936,-54
2020-03-04 04:18:44,-1.57,-1.57,-1.57,88.52,899514,32,19944,-57
2020-03-04 04:19:36,-1.59,-1.59,-1.59,88.44,899837,32,19951,-54
2020-03-04 04:20:27,-1.58,-1.58,-1.58,88.31,895394,33,20286,-57
2020-03-04 04:21:18,-1.56,-1.56,-1.56,88.31,896656,33,19941,-55
2020-03-04 04:22:09,-1.62,-1.62,-1.62,88.71,900944,32,20015,-57
2020-03-04 04:23:03,-1.64,-1.64,-1.64,88.77,901430,32,19943,-54
2020-03-04 04:23:55,-1.61,-1.61,-1.61,88.71,901638,32,20330,-53
2020-03-04 04:24:46,-1.60,-1.60,-1.60,88.49,903234,32,19955,-57
2020-03-04 04:25:36,-1.60,-1.60,-1.60,88.33,904897,32,19970,-53
2020-03-04 04:26:27,-1.60,-1.60,-1.60,88.45,904628,32,19943,-55
2020-03-04 04:27:18,-1.55,-1.55,-1.55,88.44,904692,32,19943,-55
2020-03-04 04:28:09,-1.54,-1.54,-1.54,88.35,900337,32,20313,-55
2020-03-04 04:29:00,-1.49,-1.49,-1.49,87.85,899509,32,20004,-55
2020-03-04 04:29:50,-1.48,-1.48,-1.48,87.79,902614,32,19974,-56
2020-03-04 04:30:41,-1.45,-1.45,-1.45,87.94,904647,32,20376,-55
2020-03-04 04:31:32,-1.45,-1.45,-1.45,87.84,904719,32,20009,-56
2020-03-04 04:32:23,-1.41,-1.41,-1.41,87.59,901453,33,20336,-57
2020-03-04 04:33:13,-1.39,-1.39,-1.39,87.55,901032,33,19947,-56
2020-03-04 04:34:04,-1.36,-1.36,-1.36,87.52,899526,33,20319,-53
2020-03-04 04:34:55,-1.33,-1.33,-1.33,87.37,895300,33,19960,-56
2020-03-04 04:35:46,-1.31,-1.31,-1.31,87.20,896524,33,19948,-56
2020-03-04 04:36:37,-1.32,-1.32,-1.32,87.20,899540,33,20028,-53
2020-03-04 04:37:27,-1.32,-1.32,-1.32,87.22,898388,33,20394,-54
2020-03-04 04:38:18,-1.35,-1.35,-1.35,86.98,899477,33,19991,-56
2020-03-04 04:39:09,-1.37,-1.37,-1.37,87.06,899372,33,19967,-54
2020-03-04 04:40:00,-1.37,-1.37,-1.37,87.05,898477,33,19952,-55
2020-03-04 04:40:51,-1.39,-1.39,-1.39,86.89,898367,33,20011,-57
2020-03-04 04:41:42,-1.40,-1.40,-1.40,87.00,899200,33,20367,-57
2020-03-04 04:42:32,-1.43,-1.43,-1.43,87.07,899504,33,19952,-55
2020-03-04 04:43:23,-1.44,-1.44,-1.44,86.87,901476,33,20093,-57
2020-03-04 04:44:14,-1.45,-1.45,-1.45,86.77,899583,33,20298,-53
2020-03-04 04:45:05,-1.48,-1.48,-1.48,87.02,898313,33,19936,-56
2020-03-04 04:45:56,-1.50,-1.50,-1.50,86.92,899647,33,19971,-52
2020-03-04 04:46:48,-1.52,-1.52,-1.52,87.02,902568,32,19982,-57
2020-03-04 04:47:39,-1.54,-1.54,-1.54,87.07,904589,32,19986,-56
2020-03-04 04:48:30,-1.58,-1.58,-1.58,87.14,904786,32,19939,-54
2020-03-04 04:49:21,-1.56,-1.56,-1.56,87.18,904897,32,19954,-57
2020-03-04 04:50:11,-1.59,-1.59,-1.59,87.24,901465,33,20420,-57
2020-03-04 04:51:02,-1.61,-1.61,-1.61,87.38,901378,33,19940,-56
2020-03-04 04:51:53,-1.62,-1.62,-1.62,87.41,902036,32,19961,-54
2020-03-04 04:52:44,-1.62,-1.62,-1.62,87.49,900151,32,19956,-57
2020-03-04 04:53:34,-1.64,-1.64,-1.64,87.46,899061,33,19951,-58
2020-03-04 04:54:25,-1.67,-1.67,-1.67,87.45,900138,32,20042,-58
2020-03-04 04:55:16,-1.68,-1.68,-1.68,87.50,903248,32,19962,-53
2020-03-04 04:56:07,-1.67,-1.67,-1.67,87.53,905318,32,19935,-54
2020-03-04 04:56:58,-1.67,-1.67,-1.67,87.50,905283,32,19935,-55
2020-03-04 04:57:48,-1.68,-1.68,-1.68,87.59,901962,32,19991,-56
2020-03-04 04:58:39,-1.72,-1.72,-1.72,87.47,900935,32,19942,-57
2020-03-04 04:59:30,-1.72,-1.72,-1.72,87.49,901186,32,19948,-55
2020-03-04 05:00:20,-1.75,-1.75,-1.75,87.42,904981,32,19955,-55
2020-03-04 05:01:11,-1.76,-1.76,-1.76,87.67,905072,32,19990,-53
2020-03-04 05:02:02,-1.79,-1.79,-1.79,87.54,899126,33,19974,-53
2020-03-04 05:02:53,-1.82,-1.82,-1.82,87.58,896052,33,19936,-56
2020-03-04 05:03:43,-1.84,-1.84,-1.84,87.55,898167,32,19948,-56
2020-03-04 05:04:34,-1.85,-1.85,-1.85,87.74,900125,32,20306,-57
2020-03-04 05:05:25,-1.86,-1.86,-1.86,87.70,902162,32,19954,-58
2020-03-04 05:06:16,-1.87,-1.87,-1.87,87.71,903314,32,19952,-55
2020-03-04 05:07:06,-1.88,-1.88,-1.88,87.78,905196,32,19961,-53
2020-03-04 05:07:57,-1.86,-1.86,-1.86,87.82,901807,33,19950,-56
2020-03-04 05:08:48,-1.87,-1.87,-1.87,87.73,902120,32,20295,-57
2020-03-04 05:09:38,-1.89,-1.89,-1.89,87.77,903206,32,19977,-54
2020-03-04 05:10:29,-1.92,-1.92,-1.92,87.71,902163,32,19948,-53
2020-03-04 05:11:20,-1.94,-1.94,-1.94,87.81,897857,33,20020,-57
2020-03-04 05:12:11,-1.98,-1.98,-1.98,87.97,897178,33,19952,-54
2020-03-04 05:13:02,-1.99,-1.99,-1.99,88.01,901563,32,19967,-55
2020-03-04 05:13:53,-1.98,-1.98,-1.98,88.00,902079,32,19955,-55
2020-03-04 05:14:44,-1.98,-1.98,-1.98,88.03,898960,33,20358,-56
2020-03-04 05:15:35,-1.98,-1.98,-1.98,88.00,900039,32,19950,-57
2020-03-04 05:16:25,-2.01,-2.01,-2.01,87.87,900004,32,20018,-56
2020-03-04 05:17:17,-2.03,-2.03,-2.03,87.93,902144,32,19967,-53
2020-03-04 05:18:07,-2.04,-2.04,-2.04,88.04,903462,32,19940,-56
2020-03-04 05:18:58,-2.06,-2.06,-2.06,88.03,905032,32,20343,-57
2020-03-04 05:19:49,-2.07,-2.07,-2.07,88.06,899016,33,19952,-53
2020-03-04 05:20:39,-2.08,-2.08,-2.08,88.21,896025,33,19948,-55
2020-03-04 05:21:30,-2.08,-2.08,-2.08,88.23,898215,32,19975,-55
2020-03-04 05:22:21,-2.09,-2.09,-2.09,88.15,903115,32,19947,-54
2020-03-04 05:23:11,-2.11,-2.11,-2.11,88.22,905174,32,19947,-54
2020-03-04 05:24:02,-2.14,-2.14,-2.14,88.42,902185,32,19950,-55
2020-03-04 05:24:53,-2.12,-2.12,-2.12,88.37,898889,33,19940,-55
2020-03-04 05:25:44,-2.12,-2.12,-2.12,88.34,898891,33,19998,-57
2020-03-04 05:26:34,-2.12,-2.12,-2.12,88.34,897024,33,19940,-53
2020-03-04 05:27:25,-2.14,-2.14,-2.14,88.32,896886,33,19954,-55
2020-03-04 05:28:15,-2.15,-2.15,-2.15,88.37,893923,33,20355,-57
2020-03-04 05:29:07,-2.17,-2.17,-2.17,88.33,897007,33,19987,-54
2020-03-04 05:29:57,-2.16,-2.16,-2.16,88.36,901408,32,20346,-56
2020-03-04 05:30:48,-2.17,-2.17,-2.17,88.37,901911,32,20409,-56
2020-03-04 05:31:38,-2.19,-2.19,-2.19,88.37,902223,32,19966,-55
2020-03-04 05:32:29,-2.20,-2.20,-2.20,88.42,899986,32,20011,-57
2020-03-04 05:33:20,-2.18,-2.18,-2.18,88.46,902054,32,19967,-55
2020-03-04 05:34:10,-2.17,-2.17,-2.17,88.44,900079,32,19940,-56
2020-03-04 05:35:01,-2.15,-2.15,-2.15,88.30,898984,33,19951,-55
2020-03-04 05:35:52,-2.16,-2.16,-2.16,88.18,893912,33,19947,-55
2020-03-04 05:36:42,-2.16,-2.16,-2.16,88.28,896949,33,20327,-56
2020-03-04 05:37:33,-2.17,-2.17,-2.17,88.37,898193,32,19956,-57
2020-03-04 05:38:24,-2.17,-2.17,-2.17,88.37,902072,32,19943,-55
2020-03-04 05:39:14,-2.16,-2.16,-2.16,88.26,899900,32,19999,-54
2020-03-04 05:40:05,-2.17,-2.17,-2.17,88.22,902116,32,19935,-55
2020-03-04 05:40:56,-2.12,-2.12,-2.12,88.06,902765,32,19970,-56
2020-03-04 05:41:46,-2.10,-2.10,-2.10,87.93,902155,32,19959,-54
2020-03-04 05:42:37,-2.08,-2.08,-2.08,87.91,898884,33,20015,-54
2020-03-04 05:43:28,-2.06,-2.06,-2.06,87.91,900146,32,19947,-56
2020-03-04 05:44:19,-2.04,-2.04,-2.04,87.75,898883,33,20346,-55
2020-03-04 05:45:09,-2.01,-2.01,-2.01,87.70,898940,33,19936,-55
2020-03-04 05:46:00,-1.97,-1.97,-1.97,87.56,896974,33,20412,-55
2020-03-04 05:46:51,-1.96,-1.96,-1.96,87.59,898526,33,19950,-56
2020-03-04 05:47:41,-1.96,-1.96,-1.96,87.68,901171,32,19946,-58
2020-03-04 05:48:32,-1.93,-1.93,-1.93,87.55,905252,32,19950,-55
2020-03-04 05:49:23,-1.89,-1.89,-1.89,87.47,901948,32,19950,-56
2020-03-04 05:50:13,-1.87,-1.87,-1.87,87.37,898827,33,19963,-57
2020-03-04 05:51:04,-1.89,-1.89,-1.89,87.61,899846,32,20328,-57
2020-03-04 05:51:55,-1.86,-1.86,-1.86,87.43,903175,32,20058,-57
2020-03-04 05:52:45,-1.84,-1.84,-1.84,87.54,901818,32,19936,-57
2020-03-04 05:53:36,-1.81,-1.81,-1.81,87.46,898865,33,19995,-56
2020-03-04 05:54:27,-1.75,-1.75,-1.75,87.07,900026,32,19952,-57
2020-03-04 05:55:17,-1.74,-1.74,-1.74,87.15,902989,32,20014,-56
2020-03-04 05:56:08,-1.68,-1.68,-1.68,86.65,901955,32,20354,-56
2020-03-04 05:56:59,-1.67,-1.67,-1.67,86.82,900880,32,20049,-57
2020-03-04 05:57:49,-1.64,-1.64,-1.64,86.58,901803,32,19959,-56
2020-03-04 05:58:40,-1.63,-1.63,-1.63,86.60,902006,32,20348,-55
2020-03-04 05:59:31,-1.61,-1.61,-1.61,86.48,903012,32,19936,-54
2020-03-04 06:00:22,-1.60,-1.60,-1.60,86.34,901900,32,19936,-56
2020-03-04 06:01:12,-1.55,-1.55,-1.55,86.17,898377,33,20047,-53
2020-03-04 06:02:03,-1.51,-1.51,-1.51,85.91,899962,32,20318,-55
2020-03-04 06:02:54,-1.50,-1.50,-1.50,85.86,900024,32,19947,-56
2020-03-04 06:03:44,-1.50,-1.50,-1.50,86.03,901809,32,19935,-55
2020-03-04 06:04:35,-1.49,-1.49,-1.49,85.95,899902,32,19940,-57
2020-03-04 06:05:26,-1.50,-1.50,-1.50,86.10,902016,32,20325,-55
2020-03-04 06:06:16,-1.52,-1.52,-1.52,86.41,903061,32,20002,-56
2020-03-04 06:07:07,-1.54,-1.54,-1.54,86.42,904923,32,20309,-55
2020-03-04 06:07:58,-1.51,-1.51,-1.51,86.21,905029,32,20270,-56
2020-03-04 06:08:48,-1.46,-1.46,-1.46,85.90,905041,32,19936,-57
2020-03-04 06:09:39,-1.45,-1.45,-1.45,86.09,904060,32,19977,-56
2020-03-04 06:10:30,-1.44,-1.44,-1.44,86.13,898696,33,19940,-57
2020-03-04 06:11:20,-1.44,-1.44,-1.44,86.22,899997,32,19984,-52
2020-03-04 06:12:11,-1.45,-1.45,-1.45,86.10,901929,32,20341,-58
2020-03-04 06:13:02,-1.42,-1.42,-1.42,86.12,904913,32,20412,-56
2020-03-04 06:13:52,-1.42,-1.42,-1.42,85.70,901889,32,19936,-55
2020-03-04 06:14:43,-1.41,-1.41,-1.41,85.73,901975,32,20270,-53
2020-03-04 06:15:34,-1.41,-1.41,-1.41,85.90,903081,32,20268,-52
2020-03-04 06:16:24,-1.40,-1.40,-1.40,85.69,900704,32,19947,-57
2020-03-04 06:17:15,-1.37,-1.37,-1.37,85.55,899885,32,19936,-57
2020-03-04 06:18:06,-1.36,-1.36,-1.36,85.63,903147,32,19945,-58
2020-03-04 06:18:57,-1.36,-1.36,-1.36,85.57,905184,32,20359,-57
2020-03-04 06:19:47,-1.32,-1.32,-1.32,85.30,905331,32,19947,-56
2020-03-04 06:20:38,-1.35,-1.35,-1.35,85.47,904981,32,19984,-56
2020-03-04 06:21:29,-1.29,-1.29,-1.29,85.35,901367,33,20372,-55
2020-03-04 06:22:19,-1.27,-1.27,-1.27,85.18,900736,32,19935,-56
2020-03-04 06:23:12,-1.26,-1.26,-1.26,85.10,900804,32,19940,-54
2020-03-04 06:24:02,-1.27,-1.27,-1.27,85.18,901889,32,20289,-57
2020-03-04 06:24:53,-1.25,-1.25,-1.25,84.84,895276,33,20004,-56
2020-03-04 06:25:43,-1.22,-1.22,-1.22,84.82,896795,33,20307,-58
2020-03-04 06:26:34,-1.16,-1.16,-1.16,84.58,901091,32,20244,-57
2020-03-04 06:27:25,-1.19,-1.19,-1.19,84.53,898684,33,20035,-57
2020-03-04 06:28:15,-1.17,-1.17,-1.17,84.45,892638,33,19955,-54
2020-03-04 06:29:06,-1.15,-1.15,-1.15,84.33,890587,33,19960,-55
2020-03-04 06:29:57,-1.14,-1.14,-1.14,84.36,895017,33,19936,-58
2020-03-04 06:30:48,-1.16,-1.16,-1.16,84.43,901113,32,19936,-57
2020-03-04 06:31:38,-1.12,-1.12,-1.12,84.14,901799,32,19974,-56
2020-03-04 06:32:29,-1.12,-1.12,-1.12,84.17,901894,32,20063,-57
2020-03-04 06:33:20,-1.13,-1.13,-1.13,84.29,902765,32,19977,-55
2020-03-04 06:34:10,-1.13,-1.13,-1.13,84.24,904951,32,20287,-57
2020-03-04 06:35:01,-1.18,-1.18,-1.18,84.34,901798,32,19955,-55
2020-03-04 06:35:52,-1.15,-1.15,-1.15,84.21,901903,32,20027,-56
2020-03-04 06:36:42,-1.17,-1.17,-1.17,84.30,903054,32,19949,-56
2020-03-04 06:37:33,-1.13,-1.13,-1.13,84.10,905157,32,19986,-56
2020-03-04 06:38:24,-1.08,-1.08,-1.08,83.91,905265,32,19939,-57
2020-03-04 06:39:15,-1.06,-1.06,-1.06,83.77,901675,32,19944,-56
2020-03-04 06:40:05,-1.03,-1.03,-1.03,83.54,901727,32,19947,-57
2020-03-04 06:40:56,-1.01,-1.01,-1.01,83.57,902865,32,19962,-57
2020-03-04 06:41:47,-1.00,-1.00,-1.00,83.52,905042,32,20393,-55
2020-03-04 06:42:37,-0.97,-0.97,-0.97,83.42,905083,32,19977,-56
2020-03-04 06:43:28,-0.96,-0.96,-0.96,83.53,901672,32,20007,-58
2020-03-04 06:44:19,-0.92,-0.92,-0.92,83.41,901913,32,19944,-57
2020-03-04 06:45:09,-0.88,-0.88,-0.88,83.18,899697,32,20018,-55
2020-03-04 06:46:00,-0.84,-0.84,-0.84,83.01,901927,32,19958,-56
2020-03-04 06:46:51,-0.81,-0.81,-0.81,82.97,901845,32,20346,-57
2020-03-04 06:47:41,-0.77,-0.77,-0.77,82.78,902903,32,20321,-58
2020-03-04 06:48:32,-0.73,-0.73,-0.73,82.77,905097,32,20329,-54
2020-03-04 06:49:22,-0.70,-0.70,-0.70,82.95,905240,32,19935,-57
2020-03-04 06:50:13,-0.69,-0.69,-0.69,82.97,904861,32,20264,-56
2020-03-04 06:51:04,-0.63,-0.63,-0.63,82.71,904695,32,19935,-56
2020-03-04 06:51:55,-0.62,-0.62,-0.62,82.68,904954,32,20246,-56
2020-03-04 06:52:46,-0.59,-0.59,-0.59,82.55,904747,32,20404,-57
2020-03-04 06:53:36,-0.59,-0.59,-0.59,82.55,904808,32,19999,-55
2020-03-04 06:54:27,-0.54,-0.54,-0.54,82.46,901710,32,20325,-57
2020-03-04 06:55:17,-0.53,-0.53,-0.53,82.45,901620,32,20010,-56
2020-03-04 06:56:08,-0.54,-0.54,-0.54,82.54,901694,32,19935,-57
2020-03-04 06:56:59,-0.53,-0.53,-0.53,82.29,902595,32,20297,-57
2020-03-04 06:57:50,-0.53,-0.53,-0.53,82.27,904477,32,19935,-57
2020-03-04 06:58:40,-0.52,-0.52,-0.52,82.18,901618,32,19936,-57
2020-03-04 06:59:31,-0.50,-0.50,-0.50,82.13,901751,32,19939,-57
2020-03-04 07:00:23,-0.52,-0.52,-0.52,82.20,902982,32,19951,-57
2020-03-04 07:01:13,-0.52,-0.52,-0.52,82.34,905139,32,19950,-56
2020-03-04 07:02:05,-0.51,-0.51,-0.51,82.08,905200,32,19935,-57
2020-03-04 07:02:55,-0.48,-0.48,-0.48,81.80,904761,32,20367,-57
2020-03-04 07:03:46,-0.47,-0.47,-0.47,81.62,904900,32,19953,-54
2020-03-04 07:04:37,-0.46,-0.46,-0.46,81.83,905076,32,20010,-57
2020-03-04 07:05:36,-0.48,-0.48,-0.48,81.87,901657,32,19932,-57
2020-03-04 07:06:36,-0.45,-0.45,-0.45,81.66,901391,33,19963,-55
2020-03-04 07:07:30,-0.45,-0.45,-0.45,81.71,904699,32,19944,-58
2020-03-04 07:08:21,-0.45,-0.45,-0.45,81.57,902293,32,19950,-57
2020-03-04 07:09:14,-0.43,-0.43,-0.43,81.55,899880,32,20359,-55
2020-03-04 07:10:05,-0.41,-0.41,-0.41,81.32,901689,32,20051,-58
2020-03-04 07:10:56,-0.39,-0.39,-0.39,81.35,903085,32,19940,-57
2020-03-04 07:11:46,-0.40,-0.40,-0.40,81.17,904920,32,20348,-57
2020-03-04 07:12:37,-0.41,-0.41,-0.41,81.29,901706,32,19953,-58
2020-03-04 07:13:28,-0.38,-0.38,-0.38,80.88,897510,33,20019,-57
2020-03-04 07:14:19,-0.35,-0.35,-0.35,80.88,897744,32,19954,-58
2020-03-04 07:15:09,-0.34,-0.34,-0.34,80.79,899659,32,19954,-57
2020-03-04 07:16:00,-0.33,-0.33,-0.33,80.87,901832,32,19940,-57
2020-03-04 07:16:51,-0.32,-0.32,-0.32,80.67,903036,32,19973,-57
2020-03-04 07:17:42,-0.32,-0.32,-0.32,80.54,901526,32,20048,-59
2020-03-04 07:18:33,-0.32,-0.32,-0.32,80.40,901717,32,19949,-57
2020-03-04 07:19:23,-0.29,-0.29,-0.29,80.28,903088,32,19946,-55
2020-03-04 07:20:15,-0.28,-0.28,-0.28,80.43,905311,32,19935,-58
2020-03-04 07:21:06,-0.26,-0.26,-0.26,80.29,905147,32,19984,-58
2020-03-04 07:21:57,-0.24,-0.24,-0.24,80.54,905417,32,19974,-57
2020-03-04 07:22:48,-0.24,-0.24,-0.24,80.27,905239,32,20251,-55
2020-03-04 07:23:38,-0.24,-0.24,-0.24,80.62,905289,32,20322,-56
2020-03-04 07:24:29,-0.25,-0.25,-0.25,80.56,901780,32,19936,-55
2020-03-04 07:25:20,-0.26,-0.26,-0.26,80.27,901867,32,19973,-58
2020-03-04 07:26:10,-0.28,-0.28,-0.28,80.61,903275,32,19940,-56
2020-03-04 07:27:01,-0.24,-0.24,-0.24,80.39,904932,32,19947,-57
2020-03-04 07:27:52,-0.20,-0.20,-0.20,80.06,901662,32,19999,-58
2020-03-04 07:28:43,-0.24,-0.24,-0.24,80.24,901865,32,20278,-56
2020-03-04 07:29:33,-0.20,-0.20,-0.20,79.87,899871,32,19936,-58
2020-03-04 07:30:25,-0.18,-0.18,-0.18,80.00,901918,32,19939,-57
2020-03-04 07:31:15,-0.15,-0.15,-0.15,80.01,903102,32,19951,-57
2020-03-04 07:32:06,-0.15,-0.15,-0.15,80.21,901631,32,20282,-58
2020-03-04 07:32:57,-0.12,-0.12,-0.12,79.80,901653,32,20037,-57
2020-03-04 07:33:47,-0.12,-0.12,-0.12,80.14,899401,33,20014,-55
2020-03-04 07:34:38,-0.06,-0.06,-0.06,79.76,901912,32,19935,-55
2020-03-04 07:35:29,-0.08,-0.08,-0.08,80.07,899961,32,20008,-52
2020-03-04 07:36:20,-0.05,-0.05,-0.05,80.00,901995,32,19970,-57
2020-03-04 07:37:11,-0.04,-0.04,-0.04,79.66,898352,33,19982,-55
2020-03-04 07:38:01,0.00,0.00,0.00,78.92,898726,33,19947,-55
2020-03-04 07:38:52,0.03,0.03,0.03,78.69,896802,33,20014,-57
2020-03-04 07:39:43,0.05,0.05,0.05,78.40,898815,33,20282,-53
2020-03-04 07:40:33,0.08,0.08,0.08,78.58,899933,32,19979,-56
2020-03-04 07:41:24,0.07,0.07,0.07,78.82,901917,32,20239,-55
2020-03-04 07:42:15,0.10,0.10,0.10,78.52,901609,32,20330,-57
2020-03-04 07:43:05,0.12,0.12,0.12,78.23,898399,32,19954,-56
2020-03-04 07:43:56,0.14,0.14,0.14,78.45,898148,33,19948,-56
2020-03-04 07:44:47,0.13,0.13,0.13,78.47,896566,33,19963,-56
2020-03-04 07:45:38,0.11,0.11,0.11,78.06,892474,33,19951,-55
2020-03-04 07:46:29,0.13,0.13,0.13,77.86,890503,33,20355,-56
2020-03-04 07:47:20,0.16,0.16,0.16,77.98,888719,33,19972,-56
2020-03-04 07:48:11,0.23,0.23,0.23,78.31,893568,33,20375,-58
2020-03-04 07:49:01,0.28,0.28,0.28,78.19,897737,32,19953,-56
2020-03-04 07:49:52,0.30,0.30,0.30,77.66,901821,32,20026,-56
2020-03-04 07:50:43,0.37,0.37,0.37,77.78,901936,32,20259,-58
2020-03-04 07:51:34,0.40,0.40,0.40,77.02,901610,32,20304,-56
2020-03-04 07:52:24,0.48,0.48,0.48,76.98,898558,33,19940,-54
2020-03-04 07:53:15,0.55,0.55,0.55,77.19,898463,33,19962,-58
2020-03-04 07:54:07,0.67,0.67,0.67,76.59,899524,32,19941,-56
2020-03-04 07:54:57,0.78,0.78,0.78,76.15,901558,32,19944,-56
2020-03-04 07:55:48,0.81,0.81,0.81,75.65,901767,32,19946,-58
2020-03-04 07:56:39,0.93,0.93,0.93,75.95,901851,32,19959,-55
2020-03-04 07:57:30,1.02,1.02,1.02,77.11,901417,32,20371,-58
2020-03-04 07:58:21,1.10,1.10,1.10,75.18,901558,32,19959,-56
2020-03-04 07:59:11,1.18,1.18,1.18,75.12,895372,33,19952,-58
2020-03-04 08:00:02,1.23,1.23,1.23,75.22,895540,33,19963,-57
2020-03-04 08:00:54,1.38,1.38,1.38,74.74,897836,32,19991,-55
2020-03-04 08:01:44,1.38,1.38,1.38,74.24,901846,32,19970,-56
2020-03-04 08:02:35,1.42,1.42,1.42,73.75,901808,32,20273,-58
2020-03-04 08:03:26,1.46,1.46,1.46,74.45,901935,32,19935,-55
2020-03-04 08:04:16,1.42,1.42,1.42,73.78,901880,32,20352,-55
2020-03-04 08:05:07,1.43,1.43,1.43,73.57,901023,33,20305,-57
2020-03-04 08:05:58,1.45,1.45,1.45,72.54,898401,33,20074,-53
2020-03-04 08:06:48,1.49,1.49,1.49,73.11,898407,33,20015,-54
2020-03-04 08:07:39,1.52,1.52,1.52,73.32,896225,33,19940,-58
2020-03-04 08:08:30,1.56,1.56,1.56,73.14,898486,33,19966,-56
2020-03-04 08:09:21,1.60,1.60,1.60,73.08,896227,33,19986,-57
2020-03-04 08:10:11,1.67,1.67,1.67,72.99,898626,33,19939,-58
2020-03-04 08:11:02,1.69,1.69,1.69,73.14,896471,33,19956,-54
2020-03-04 08:11:53,1.74,1.74,1.74,71.88,898526,33,19944,-56
2020-03-04 08:12:44,1.77,1.77,1.77,72.34,896478,33,19952,-57
2020-03-04 08:13:35,1.71,1.71,1.71,72.24,895389,33,20405,-56
2020-03-04 08:14:26,1.77,1.77,1.77,73.47,896610,33,20279,-54
2020-03-04 08:15:16,1.73,1.73,1.73,71.42,896469,33,20054,-55
2020-03-04 08:16:07,1.63,1.63,1.63,72.28,895534,33,19947,-58
2020-03-04 08:16:58,1.65,1.65,1.65,72.50,896566,33,20253,-53
2020-03-04 08:17:49,1.71,1.71,1.71,71.80,893225,33,20000,-55
2020-03-04 08:18:39,1.85,1.85,1.85,71.57,895369,33,19936,-57
2020-03-04 08:19:30,1.92,1.92,1.92,71.83,894485,33,19936,-55
2020-03-04 08:20:21,1.81,1.81,1.81,71.83,894999,33,20115,-56
2020-03-04 08:21:12,1.85,1.85,1.85,72.06,896408,33,19952,-55
2020-03-04 08:22:02,1.91,1.91,1.91,71.73,893008,33,20033,-57
2020-03-04 08:22:53,1.97,1.97,1.97,71.18,895076,33,19952,-55
2020-03-04 08:23:44,2.05,2.05,2.05,70.26,894189,33,19949,-57
2020-03-04 08:24:35,1.89,1.89,1.89,70.74,898496,33,19960,-56
2020-03-04 08:25:25,1.93,1.93,1.93,70.26,899400,32,20317,-57
2020-03-04 08:26:16,2.00,2.00,2.00,70.08,898258,33,19940,-53
2020-03-04 08:27:07,1.94,1.94,1.94,70.71,898353,33,19966,-57
2020-03-04 08:27:58,2.00,2.00,2.00,71.26,899400,32,19978,-56
2020-03-04 08:28:48,1.90,1.90,1.90,70.64,901597,32,20028,-55
2020-03-04 08:29:40,1.91,1.91,1.91,70.55,901520,32,20356,-58
2020-03-04 08:30:30,1.99,1.99,1.99,71.17,901399,32,19946,-57
2020-03-04 08:31:21,2.00,2.00,2.00,71.94,901522,32,19948,-53
2020-03-04 08:32:12,2.03,2.03,2.03,71.01,901825,32,19935,-56
2020-03-04 08:33:03,1.99,1.99,1.99,70.93,901539,32,20242,-57
2020-03-04 08:33:54,2.13,2.13,2.13,70.87,901881,33,19940,-56
2020-03-04 08:34:45,2.14,2.14,2.14,70.76,901793,33,19950,-55
2020-03-04 08:35:36,2.07,2.07,2.07,70.82,901827,33,19950,-54
2020-03-04 08:36:26,2.15,2.15,2.15,70.97,901748,33,20326,-56
2020-03-04 08:37:17,2.17,2.17,2.17,71.12,901259,33,19970,-56
2020-03-04 08:38:08,2.22,2.22,2.22,70.93,901420,33,19979,-56
2020-03-04 08:38:59,2.23,2.23,2.23,71.57,895111,33,20044,-56
2020-03-04 08:39:49,2.27,2.27,2.27,71.08,895301,33,20374,-55
2020-03-04 08:40:40,2.21,2.21,2.21,71.36,897608,33,19940,-56
2020-03-04 08:41:31,2.24,2.24,2.24,69.49,901793,33,19986,-55
2020-03-04 08:42:21,2.26,2.26,2.26,68.92,901538,33,19951,-53
2020-03-04 08:43:12,2.42,2.42,2.42,69.51,901320,33,20325,-56
2020-03-04 08:44:03,2.42,2.42,2.42,70.33,901627,33,19943,-53
2020-03-04 08:44:54,2.37,2.37,2.37,69.17,901711,33,20301,-59
2020-03-04 08:45:45,2.32,2.32,2.32,69.74,901775,33,19935,-53
2020-03-04 08:46:35,2.44,2.44,2.44,69.13,901833,33,19946,-55
2020-03-04 08:47:26,2.36,2.36,2.36,68.56,901726,33,20325,-56
2020-03-04 08:48:17,2.44,2.44,2.44,68.40,901720,33,19955,-56
2020-03-04 08:49:07,2.41,2.41,2.41,68.76,901757,33,19935,-55
2020-03-04 08:49:58,2.35,2.35,2.35,69.68,901757,33,19952,-58
2020-03-04 08:50:49,2.51,2.51,2.51,68.96,901467,33,19986,-57
2020-03-04 08:51:40,2.48,2.48,2.48,69.07,898329,33,19936,-56
2020-03-04 08:52:30,2.53,2.53,2.53,68.77,898405,33,19947,-55
2020-03-04 08:53:21,2.63,2.63,2.63,68.42,899419,33,19936,-56
2020-03-04 08:54:12,2.52,2.52,2.52,68.46,901838,33,19955,-56
2020-03-04 08:55:03,2.31,2.31,2.31,69.30,901659,33,19936,-56
2020-03-04 08:55:54,2.35,2.35,2.35,70.35,901324,33,20359,-55
2020-03-04 08:56:44,2.49,2.49,2.49,68.24,895110,33,20369,-55
2020-03-04 08:57:35,2.43,2.43,2.43,68.32,894783,33,20335,-56
2020-03-04 08:58:26,2.46,2.46,2.46,68.34,897469,33,19971,-55
2020-03-04 08:59:19,2.48,2.48,2.48,67.54,901501,33,19947,-54
2020-03-04 09:00:09,2.50,2.50,2.50,67.40,901428,33,19944,-56
2020-03-04 09:01:00,2.42,2.42,2.42,68.50,901401,33,20243,-55
2020-03-04 09:01:50,2.42,2.42,2.42,68.06,898367,33,19963,-55
2020-03-04 09:02:41,2.45,2.45,2.45,67.93,898386,33,19937,-55
2020-03-04 09:03:32,2.55,2.55,2.55,67.78,895863,33,19936,-58
2020-03-04 09:04:23,2.65,2.65,2.65,67.62,895216,33,19975,-54
2020-03-04 09:05:14,2.70,2.70,2.70,67.89,896512,33,19936,-59
2020-03-04 09:06:05,2.62,2.62,2.62,67.63,899624,33,19936,-55
2020-03-04 09:06:56,2.69,2.69,2.69,68.16,901474,33,19971,-58
2020-03-04 09:07:47,2.83,2.83,2.83,66.47,901601,33,19966,-53
2020-03-04 09:08:38,2.84,2.84,2.84,67.83,898113,33,19963,-54
2020-03-04 09:09:29,2.85,2.85,2.85,67.93,898310,33,19936,-56
2020-03-04 09:10:20,2.87,2.87,2.87,69.01,899483,33,19935,-54
2020-03-04 09:11:10,2.93,2.93,2.93,67.25,901474,33,19965,-57
2020-03-04 09:12:01,2.84,2.84,2.84,66.11,901703,33,19936,-53
2020-03-04 09:12:52,2.90,2.90,2.90,67.12,898072,33,19941,-54
2020-03-04 09:13:42,3.01,3.01,3.01,67.26,898410,33,20310,-57
2020-03-04 09:14:33,2.96,2.96,2.96,66.57,896327,33,20016,-57
2020-03-04 09:15:24,2.97,2.97,2.97,67.48,895124,33,20343,-57
2020-03-04 09:16:15,2.84,2.84,2.84,67.18,896356,33,20347,-56
2020-03-04 09:17:06,2.78,2.78,2.78,66.49,899391,33,19936,-56
2020-03-04 09:17:56,2.99,2.99,2.99,66.12,901273,33,19990,-56
2020-03-04 09:18:47,3.02,3.02,3.02,66.52,901365,33,19947,-57
2020-03-04 09:19:38,3.05,3.05,3.05,65.93,898389,33,19952,-58
2020-03-04 09:20:29,3.04,3.04,3.04,66.83,895110,33,19952,-54
2020-03-04 09:21:19,3.05,3.05,3.05,66.28,896292,33,20020,-54
2020-03-04 09:22:10,3.16,3.16,3.16,66.14,899402,33,19960,-55
2020-03-04 09:23:01,3.13,3.13,3.13,67.25,898098,33,20043,-56
2020-03-04 09:23:51,3.04,3.04,3.04,65.79,898405,33,20322,-55
2020-03-04 09:24:42,3.04,3.04,3.04,66.84,899538,33,19963,-56
2020-03-04 09:25:33,2.91,2.91,2.91,65.98,898257,33,19958,-56
2020-03-04 09:26:24,2.97,2.97,2.97,66.33,898311,33,19940,-57
2020-03-04 09:27:14,2.98,2.98,2.98,66.80,899654,33,20007,-57
2020-03-04 09:28:06,3.14,3.14,3.14,64.82,901341,33,19936,-57
2020-03-04 09:28:57,3.01,3.01,3.01,64.40,901234,33,19974,-55
2020-03-04 09:29:47,3.10,3.10,3.10,64.48,901601,33,19944,-57
2020-03-04 09:30:38,3.00,3.00,3.00,65.62,901658,33,20319,-53
2020-03-04 09:31:29,3.05,3.05,3.05,64.52,901644,33,19935,-54
2020-03-04 09:32:20,3.11,3.11,3.11,65.59,901640,33,19940,-56
2020-03-04 09:33:11,3.04,3.04,3.04,64.56,901621,33,20637,-55
2020-03-04 09:34:01,3.13,3.13,3.13,63.86,901788,33,19936,-54
2020-03-04 09:34:52,3.06,3.06,3.06,63.63,901230,33,19935,-54
2020-03-04 09:35:43,3.08,3.08,3.08,64.34,901427,33,20013,-56
2020-03-04 09:36:34,3.03,3.03,3.03,65.17,895278,33,19940,-54
2020-03-04 09:37:25,3.11,3.11,3.11,64.58,889130,33,19976,-56
2020-03-04 09:38:25,3.16,3.16,3.16,65.30,891547,33,19948,-55
2020-03-04 09:39:15,3.26,3.26,3.26,65.11,893717,33,19944,-57
2020-03-04 09:40:09,3.31,3.31,3.31,63.57,895821,33,19937,-57
2020-03-04 09:40:59,3.23,3.23,3.23,64.41,898661,32,19940,-58
2020-03-04 09:41:50,3.33,3.33,3.33,64.99,898849,33,20279,-57
2020-03-04 09:42:41,3.45,3.45,3.45,64.05,895793,33,20417,-59
2020-03-04 09:43:31,3.48,3.48,3.48,63.51,893629,33,20008,-58
2020-03-04 09:44:22,3.50,3.50,3.50,63.83,890380,33,20316,-58
2020-03-04 09:45:13,3.61,3.61,3.61,62.63,893530,33,19991,-56
2020-03-04 09:46:04,3.63,3.63,3.63,63.97,898135,32,19961,-56
2020-03-04 09:46:55,3.64,3.64,3.64,63.79,901991,32,20389,-55
2020-03-04 09:47:46,3.61,3.61,3.61,64.53,901859,32,19958,-53
2020-03-04 09:48:36,3.46,3.46,3.46,62.11,895639,33,19940,-56
2020-03-04 09:49:28,3.40,3.40,3.40,63.95,895905,33,19962,-57
2020-03-04 09:50:19,3.39,3.39,3.39,64.33,898128,32,20011,-57
2020-03-04 09:51:10,3.38,3.38,3.38,63.41,901819,32,19987,-57
2020-03-04 09:52:00,3.30,3.30,3.30,63.81,902021,32,19958,-53
2020-03-04 09:52:51,3.23,3.23,3.23,64.75,902016,32,19950,-56
2020-03-04 09:53:42,3.22,3.22,3.22,65.92,901802,32,19963,-55
2020-03-04 09:54:33,3.03,3.03,3.03,65.33,901884,32,19971,-54
2020-03-04 09:55:24,2.90,2.90,2.90,65.44,898306,33,20015,-56
2020-03-04 09:56:14,2.92,2.92,2.92,64.95,895765,33,19956,-53
2020-03-04 09:57:05,2.94,2.94,2.94,65.01,893227,33,19955,-54
2020-03-04 09:57:55,2.84,2.84,2.84,64.82,896799,33,20370,-54
2020-03-04 09:58:46,2.86,2.86,2.86,64.87,899831,32,19935,-57
2020-03-04 09:59:37,2.77,2.77,2.77,65.50,901830,32,19945,-58
2020-03-04 10:00:27,2.90,2.90,2.90,64.69,902001,32,19940,-57
2020-03-04 10:01:18,2.96,2.96,2.96,65.08,898565,33,19948,-58
2020-03-04 10:02:09,3.00,3.00,3.00,65.38,898905,33,19940,-57
2020-03-04 10:03:00,3.11,3.11,3.11,65.26,899601,33,20291,-56
2020-03-04 10:03:50,3.20,3.20,3.20,64.57,901803,32,19940,-57
2020-03-04 10:04:41,3.21,3.21,3.21,64.05,901805,32,20252,-58
2020-03-04 10:05:32,3.40,3.40,3.40,68.31,898896,33,20030,-56
2020-03-04 10:06:23,3.52,3.52,3.52,65.78,898886,33,20320,-56
2020-03-04 10:07:14,3.61,3.61,3.61,64.09,896816,33,19991,-56
2020-03-04 10:08:05,3.68,3.68,3.68,63.95,898772,33,19988,-57
2020-03-04 10:08:55,3.75,3.75,3.75,63.64,896390,33,19937,-55
2020-03-04 10:09:46,3.84,3.84,3.84,63.50,898825,33,20011,-57
2020-03-04 10:10:37,3.92,3.92,3.92,61.17,896669,33,19941,-57
2020-03-04 10:11:28,3.99,3.99,3.99,61.11,898700,33,19936,-58
2020-03-04 10:12:18,4.15,4.15,4.15,62.06,899994,32,19951,-55
2020-03-04 10:13:09,4.28,4.28,4.28,62.90,901755,32,19951,-54
2020-03-04 10:14:00,4.27,4.27,4.27,59.84,901585,32,20023,-53
2020-03-04 10:14:51,4.38,4.38,4.38,60.49,901782,32,19936,-60
2020-03-04 10:15:43,4.35,4.35,4.35,60.14,902110,32,19939,-56
2020-03-04 10:16:34,4.36,4.36,4.36,61.05,901772,32,19940,-56
2020-03-04 10:17:25,4.45,4.45,4.45,60.20,901814,32,20261,-54
2020-03-04 10:18:16,4.44,4.44,4.44,62.17,898639,33,19998,-57
2020-03-04 10:19:06,4.51,4.51,4.51,59.47,895564,33,20008,-57
2020-03-04 10:19:57,4.48,4.48,4.48,60.14,893361,33,19996,-57
2020-03-04 10:20:48,4.54,4.54,4.54,59.17,896733,33,19948,-54
2020-03-04 10:21:39,4.50,4.50,4.50,59.55,900071,32,19955,-58
2020-03-04 10:22:29,4.43,4.43,4.43,58.79,901744,32,20635,-52
2020-03-04 10:23:20,4.47,4.47,4.47,57.11,898736,33,19935,-55
2020-03-04 10:24:11,4.41,4.41,4.41,57.19,898882,33,20310,-57
2020-03-04 10:25:02,4.40,4.40,4.40,57.18,896800,33,20065,-54
2020-03-04 10:25:53,4.29,4.29,4.29,57.50,892567,33,20361,-58
2020-03-04 10:26:43,4.43,4.43,4.43,58.19,890772,33,19967,-57
2020-03-04 10:27:34,4.34,4.34,4.34,55.42,894986,33,19979,-56
2020-03-04 10:28:25,4.47,4.47,4.47,55.92,899778,32,20263,-55
2020-03-04 10:29:16,4.44,4.44,4.44,56.21,901773,32,19940,-56
2020-03-04 10:30:06,4.33,4.33,4.33,57.61,901797,32,19935,-53
2020-03-04 10:30:57,4.31,4.31,4.31,58.24,901697,32,20035,-55
2020-03-04 10:31:48,4.31,4.31,4.31,58.60,898777,33,19944,-57
2020-03-04 10:32:39,4.22,4.22,4.22,57.21,898768,33,20365,-54
2020-03-04 10:33:30,4.32,4.32,4.32,57.71,899943,32,19996,-55
2020-03-04 10:34:21,4.25,4.25,4.25,57.44,901868,32,19935,-54
2020-03-04 10:35:12,4.32,4.32,4.32,56.95,901757,32,19940,-54
2020-03-04 10:36:03,4.16,4.16,4.16,56.91,901835,32,19947,-55
2020-03-04 10:36:54,4.14,4.14,4.14,57.56,901871,32,19995,-54
2020-03-04 10:37:44,4.04,4.04,4.04,57.58,902050,32,19935,-56
2020-03-04 10:38:35,4.09,4.09,4.09,56.37,902074,32,19944,-52
2020-03-04 10:39:26,4.13,4.13,4.13,56.86,902111,32,19950,-55
2020-03-04 10:40:19,4.09,4.09,4.09,57.52,901990,32,19951,-56
2020-03-04 10:41:11,4.14,4.14,4.14,57.76,901904,32,19935,-56
2020-03-04 10:42:02,4.00,4.00,4.00,57.70,902027,32,19935,-53
2020-03-04 10:42:52,3.97,3.97,3.97,58.04,901834,32,20024,-57
2020-03-04 10:43:43,3.98,3.98,3.98,58.52,901492,32,20401,-52
2020-03-04 10:44:34,3.95,3.95,3.95,58.52,901353,33,20367,-57
2020-03-04 10:45:25,4.01,4.01,4.01,58.35,901334,33,19940,-52
2020-03-04 10:46:16,3.99,3.99,3.99,58.70,901737,32,19974,-56
2020-03-04 10:47:07,3.93,3.93,3.93,58.03,901525,32,20348,-57
2020-03-04 10:47:57,3.95,3.95,3.95,57.96,898528,33,19970,-56
2020-03-04 10:48:48,3.99,3.99,3.99,56.97,898600,33,20412,-56
2020-03-04 10:49:39,3.93,3.93,3.93,58.50,896582,33,19941,-55
2020-03-04 10:50:30,3.90,3.90,3.90,57.90,898191,33,20335,-56
2020-03-04 10:51:21,3.93,3.93,3.93,58.52,893567,33,19940,-57
2020-03-04 10:52:12,3.93,3.93,3.93,57.67,889465,33,19957,-53
2020-03-04 10:53:03,3.92,3.92,3.92,57.66,891565,33,20332,-56
2020-03-04 10:53:54,3.91,3.91,3.91,58.23,897937,32,19944,-53
2020-03-04 10:54:44,3.87,3.87,3.87,58.17,901556,32,19940,-54
2020-03-04 10:55:35,3.92,3.92,3.92,58.23,898442,33,19978,-53
2020-03-04 10:56:26,3.93,3.93,3.93,58.33,898412,33,20317,-52
2020-03-04 10:57:17,3.96,3.96,3.96,58.57,899805,32,19990,-54
2020-03-04 10:58:07,3.97,3.97,3.97,58.25,901560,32,19997,-54
2020-03-04 10:58:58,4.01,4.01,4.01,58.79,895392,33,19948,-52
2020-03-04 10:59:49,3.99,3.99,3.99,59.17,895717,33,19939,-54
2020-03-04 11:00:40,4.02,4.02,4.02,59.34,897936,32,20292,-55
2020-03-04 11:01:30,4.00,4.00,4.00,58.82,901992,32,19974,-56
2020-03-04 11:02:21,4.05,4.05,4.05,58.78,902020,32,19982,-55
2020-03-04 11:03:12,3.95,3.95,3.95,59.55,901936,32,19950,-53
2020-03-04 11:04:03,3.96,3.96,3.96,59.95,901984,32,19964,-56
2020-03-04 11:04:54,4.04,4.04,4.04,59.96,901913,32,19951,-56
2020-03-04 11:05:50,4.06,4.06,4.06,60.10,902140,32,20034,-57
2020-03-04 11:06:47,4.11,4.11,4.11,59.95,902034,32,19935,-55
2020-03-04 11:07:39,4.10,4.10,4.10,59.44,898436,33,19932,-59
2020-03-04 11:08:30,4.17,4.17,4.17,58.26,895616,33,19954,-54
2020-03-04 11:09:21,4.22,4.22,4.22,59.09,896676,33,19936,-57
2020-03-04 11:10:12,4.10,4.10,4.10,59.61,893405,33,19936,-56
2020-03-04 11:11:03,4.19,4.19,4.19,58.36,895326,33,19936,-56
2020-03-04 11:11:53,4.15,4.15,4.15,58.44,897810,32,20036,-54
2020-03-04 11:12:44,4.10,4.10,4.10,59.55,898662,33,20342,-56
2020-03-04 11:13:35,4.12,4.12,4.12,58.12,895634,33,20292,-54
2020-03-04 11:14:26,4.08,4.08,4.08,58.92,896691,33,20015,-56
2020-03-04 11:15:16,4.06,4.06,4.06,59.45,896702,33,20396,-54
2020-03-04 11:16:07,4.17,4.17,4.17,58.98,895557,33,20294,-56
2020-03-04 11:16:58,4.19,4.19,4.19,60.29,896629,33,19944,-57
2020-03-04 11:17:49,4.22,4.22,4.22,58.42,899663,32,20363,-55
2020-03-04 11:18:40,4.30,4.30,4.30,57.95,901936,32,20002,-54
2020-03-04 11:19:30,4.39,4.39,4.39,58.17,901610,32,19959,-56
2020-03-04 11:20:21,4.55,4.55,4.55,58.05,898527,33,19944,-53
2020-03-04 11:21:13,4.58,4.58,4.58,57.71,898351,33,19962,-55
2020-03-04 11:22:05,4.69,4.69,4.69,57.46,899816,32,19940,-52
2020-03-04 11:22:56,4.86,4.86,4.86,59.29,901613,32,20723,-54
2020-03-04 11:23:46,4.93,4.93,4.93,56.20,898575,33,19950,-53
2020-03-04 11:24:37,5.07,5.07,5.07,57.03,898683,33,19943,-55
2020-03-04 11:25:28,5.15,5.15,5.15,55.48,899683,32,19937,-54
2020-03-04 11:26:19,5.31,5.31,5.31,55.73,901731,32,19986,-53
2020-03-04 11:27:09,5.38,5.38,5.38,55.67,901468,32,19943,-52
2020-03-04 11:28:00,5.40,5.40,5.40,53.59,898582,33,20274,-57
2020-03-04 11:28:50,5.57,5.57,5.57,52.92,895327,33,19940,-55
2020-03-04 11:29:41,5.50,5.50,5.50,53.13,893689,33,20040,-59
2020-03-04 11:30:32,5.65,5.65,5.65,52.48,896608,33,19940,-54
2020-03-04 11:31:23,5.79,5.79,5.79,53.98,896110,33,19936,-53
2020-03-04 11:32:14,5.59,5.59,5.59,52.44,898548,33,20298,-55
2020-03-04 11:33:04,5.55,5.55,5.55,54.00,899730,32,19995,-56
2020-03-04 11:33:55,5.43,5.43,5.43,52.85,898532,33,20308,-56
2020-03-04 11:34:46,5.42,5.42,5.42,52.58,898524,33,20232,-57
2020-03-04 11:35:36,5.45,5.45,5.45,53.07,893518,33,20407,-56
2020-03-04 11:36:27,5.48,5.48,5.48,51.94,892361,33,20263,-52
2020-03-04 11:37:18,5.65,5.65,5.65,51.41,891441,33,19988,-54
2020-03-04 11:38:18,5.70,5.70,5.70,51.52,896597,33,20053,-53
2020-03-04 11:39:13,5.52,5.52,5.52,49.57,900659,32,19954,-57
2020-03-04 11:40:13,5.29,5.29,5.29,51.29,901914,32,19936,-55
2020-03-04 11:41:13,5.17,5.17,5.17,51.27,901409,32,19981,-55
2020-03-04 11:42:13,5.18,5.18,5.18,50.96,898460,33,19974,-56
2020-03-04 11:43:13,5.20,5.20,5.20,50.63,898231,33,20273,-53
2020-03-04 11:44:05,5.19,5.19,5.19,51.03,895349,33,20270,-55
2020-03-04 11:44:56,5.27,5.27,5.27,51.11,895308,33,20003,-56
2020-03-04 11:45:48,5.24,5.24,5.24,51.16,898016,32,19975,-54
2020-03-04 11:46:39,5.22,5.22,5.22,51.25,897288,33,19950,-56
2020-03-04 11:47:30,4.93,4.93,4.93,53.63,896693,33,19940,-52
2020-03-04 11:48:20,4.99,4.99,4.99,52.25,896533,33,19982,-56
2020-03-04 11:49:11,5.11,5.11,5.11,50.93,898478,33,19947,-55
2020-03-04 11:50:05,5.23,5.23,5.23,51.27,899787,32,20287,-52
2020-03-04 11:50:55,5.28,5.28,5.28,52.59,901848,32,19987,-52
2020-03-04 11:51:46,5.21,5.21,5.21,50.06,901922,32,19946,-56
2020-03-04 11:52:37,4.97,4.97,4.97,50.05,901513,32,19935,-55
2020-03-04 11:53:28,5.09,5.09,5.09,49.36,898102,33,19955,-54
2020-03-04 11:54:19,5.09,5.09,5.09,50.89,895432,33,19948,-52
2020-03-04 11:55:09,5.14,5.14,5.14,51.08,893527,33,19936,-56
2020-03-04 11:56:00,5.21,5.21,5.21,49.35,896684,33,19936,-55
2020-03-04 11:56:51,5.14,5.14,5.14,49.95,899712,32,19970,-53
2020-03-04 11:57:41,5.25,5.25,5.25,49.39,901639,32,19969,-53
2020-03-04 11:58:32,5.28,5.28,5.28,50.05,901483,32,19991,-53
2020-03-04 11:59:23,5.34,5.34,5.34,49.05,901462,32,19936,-56
2020-03-04 12:00:14,5.35,5.35,5.35,48.32,898637,33,19940,-53
2020-03-04 12:01:05,5.28,5.28,5.28,48.92,898113,33,19955,-56
2020-03-04 12:02:02,5.32,5.32,5.32,48.30,896218,33,19939,-56
2020-03-04 12:02:53,5.24,5.24,5.24,49.38,898323,33,20023,-57
2020-03-04 12:03:44,5.20,5.20,5.20,49.28,900247,32,19959,-55
2020-03-04 12:04:35,5.07,5.07,5.07,49.56,901553,32,19947,-52
2020-03-04 12:05:25,5.24,5.24,5.24,49.55,901713,32,19952,-56
2020-03-04 12:06:16,5.21,5.21,5.21,49.20,901532,33,19978,-54
2020-03-04 12:07:07,5.29,5.29,5.29,50.15,901799,32,20007,-56
2020-03-04 12:07:57,5.24,5.24,5.24,50.24,901651,32,19939,-56
2020-03-04 12:08:48,5.19,5.19,5.19,47.96,901873,32,19947,-56
2020-03-04 12:09:39,5.15,5.15,5.15,48.50,901568,32,19947,-57
2020-03-04 12:10:30,5.11,5.11,5.11,48.35,898315,33,19948,-53
2020-03-04 12:11:20,5.04,5.04,5.04,48.78,898423,33,19960,-53
2020-03-04 12:12:11,5.06,5.06,5.06,48.73,896443,33,19936,-56
2020-03-04 12:13:02,4.93,4.93,4.93,48.80,898564,33,19986,-55
2020-03-04 12:13:52,4.92,4.92,4.92,48.22,896484,33,19967,-56
2020-03-04 12:14:43,4.98,4.98,4.98,49.00,898531,33,19939,-53
2020-03-04 12:15:34,5.00,5.00,5.00,49.45,893445,33,19940,-55
2020-03-04 12:16:24,5.01,5.01,5.01,48.78,895492,33,19952,-55
2020-03-04 12:17:15,4.97,4.97,4.97,48.84,897655,32,19933,-57
2020-03-04 12:18:06,4.92,4.92,4.92,49.74,803131,32,3279612,-56
2020-03-04 12:18:57,4.90,4.90,4.90,50.28,901741,32,19973,-55
2020-03-04 12:19:47,4.91,4.91,4.91,49.74,901466,32,19944,-55
2020-03-04 12:20:38,4.87,4.87,4.87,50.61,894967,33,19978,-55
2020-03-04 12:21:29,4.85,4.85,4.85,50.56,895470,33,19937,-52
2020-03-04 12:22:20,4.94,4.94,4.94,50.97,894583,33,19983,-55
2020-03-04 12:23:11,5.02,5.02,5.02,50.01,898326,33,19944,-56
2020-03-04 12:24:01,4.94,4.94,4.94,51.51,899810,32,19936,-55
2020-03-04 12:24:52,4.94,4.94,4.94,50.79,901681,32,20055,-56
2020-03-04 12:25:45,4.85,4.85,4.85,54.59,901875,32,19936,-52
2020-03-04 12:26:36,4.82,4.82,4.82,50.32,901835,32,19936,-57
2020-03-04 12:27:27,4.78,4.78,4.78,50.53,901751,32,19993,-57
2020-03-04 12:28:18,4.79,4.79,4.79,51.17,900951,33,19944,-56
2020-03-04 12:29:09,4.79,4.79,4.79,51.02,898323,33,19997,-55
2020-03-04 12:29:59,4.71,4.71,4.71,51.86,898390,33,19974,-52
2020-03-04 12:30:50,4.63,4.63,4.63,51.55,899532,32,20362,-54
2020-03-04 12:31:41,4.64,4.64,4.64,51.44,901711,32,19943,-54
2020-03-04 12:32:31,4.72,4.72,4.72,51.28,901854,32,19995,-57
2020-03-04 12:33:22,4.72,4.72,4.72,51.11,901782,32,20082,-55
2020-03-04 12:34:13,4.79,4.79,4.79,51.03,900964,33,19960,-57
2020-03-04 12:35:04,4.78,4.78,4.78,51.51,897931,33,20586,-56
2020-03-04 12:35:55,4.80,4.80,4.80,50.20,898481,33,19972,-57
2020-03-04 12:36:45,4.82,4.82,4.82,51.23,893295,33,19956,-55
2020-03-04 12:37:36,4.78,4.78,4.78,51.65,892471,33,19951,-57
2020-03-04 12:38:27,4.81,4.81,4.81,51.16,894421,33,19932,-57
2020-03-04 12:39:17,4.84,4.84,4.84,51.24,899453,33,19940,-57
2020-03-04 12:40:08,4.85,4.85,4.85,51.75,901680,33,20298,-52
2020-03-04 12:40:59,4.83,4.83,4.83,50.49,901748,33,19973,-54
2020-03-04 12:41:49,4.80,4.80,4.80,51.10,901360,33,20220,-57
2020-03-04 12:42:40,4.84,4.84,4.84,51.49,901543,33,19935,-55
2020-03-04 12:43:31,4.79,4.79,4.79,51.05,898148,33,20314,-54
2020-03-04 12:44:22,4.83,4.83,4.83,50.58,898456,33,19950,-54
2020-03-04 12:45:12,4.87,4.87,4.87,50.88,899530,33,19971,-53
2020-03-04 12:46:03,4.89,4.89,4.89,51.24,901575,33,19951,-55
2020-03-04 12:46:55,4.85,4.85,4.85,52.05,901398,33,20549,-56
2020-03-04 12:47:46,4.87,4.87,4.87,52.63,898220,33,19974,-56
2020-03-04 12:48:36,4.83,4.83,4.83,52.19,898559,33,19936,-56
2020-03-04 12:49:27,4.95,4.95,4.95,51.90,899607,33,19940,-56
2020-03-04 12:50:18,5.05,5.05,5.05,51.45,901715,33,19935,-54
2020-03-04 12:51:09,4.99,4.99,4.99,51.25,901277,33,20373,-55
2020-03-04 12:52:00,4.89,4.89,4.89,51.94,898466,33,19936,-56
2020-03-04 12:52:51,4.93,4.93,4.93,52.48,898294,33,19986,-58
2020-03-04 12:53:42,4.94,4.94,4.94,51.73,899586,33,20230,-55
2020-03-04 12:54:33,4.93,4.93,4.93,51.79,898589,33,20342,-57
2020-03-04 12:55:23,4.89,4.89,4.89,52.18,898441,33,19975,-57
2020-03-04 12:56:14,4.93,4.93,4.93,51.39,898374,33,19936,-56
2020-03-04 12:57:05,4.90,4.90,4.90,51.61,898286,33,19959,-57
2020-03-04 12:57:56,4.86,4.86,4.86,51.64,899124,33,20353,-53
2020-03-04 12:58:47,4.93,4.93,4.93,52.06,901184,33,20060,-56
2020-03-04 12:59:38,5.03,5.03,5.03,52.08,901504,33,19936,-53
2020-03-04 13:00:28,5.14,5.14,5.14,51.86,901629,33,19958,-53
2020-03-04 13:01:19,5.13,5.13,5.13,51.04,901700,33,20015,-56
2020-03-04 13:02:10,5.27,5.27,5.27,51.48,901331,33,20367,-54
2020-03-04 13:03:01,5.20,5.20,5.20,51.53,898246,33,19991,-57
2020-03-04 13:03:52,5.39,5.39,5.39,51.26,898362,33,19966,-56
2020-03-04 13:04:42,5.50,5.50,5.50,51.43,896472,33,19979,-57
2020-03-04 13:05:33,5.60,5.60,5.60,51.10,898428,33,20286,-54
2020-03-04 13:06:24,5.66,5.66,5.66,50.31,896351,33,19951,-53
2020-03-04 13:07:14,5.69,5.69,5.69,50.43,898348,33,19936,-56
2020-03-04 13:08:05,5.59,5.59,5.59,51.63,899028,33,19954,-53
2020-03-04 13:08:56,5.66,5.66,5.66,52.46,901693,33,19935,-56
2020-03-04 13:09:46,5.63,5.63,5.63,49.72,901818,33,19950,-57
2020-03-04 13:10:37,5.53,5.53,5.53,51.73,901657,33,19936,-55
2020-03-04 13:11:28,5.60,5.60,5.60,49.91,901664,33,19985,-56
2020-03-04 13:12:19,5.58,5.58,5.58,49.44,901541,33,19954,-55
2020-03-04 13:13:10,5.44,5.44,5.44,49.37,898816,33,19995,-56
2020-03-04 13:14:01,5.50,5.50,5.50,49.88,898940,33,20313,-53
2020-03-04 13:14:51,5.63,5.63,5.63,48.94,899948,32,19991,-59
2020-03-04 13:15:42,5.41,5.41,5.41,49.17,902209,32,19943,-57
2020-03-04 13:16:33,5.35,5.35,5.35,48.99,902415,32,19955,-54
2020-03-04 13:17:24,5.40,5.40,5.40,50.07,902257,32,20015,-56
2020-03-04 13:18:14,5.52,5.52,5.52,50.16,902226,32,20330,-54
2020-03-04 13:19:05,5.49,5.49,5.49,50.06,898686,33,19963,-56
2020-03-04 13:19:56,5.34,5.34,5.34,51.11,899120,33,19955,-54
2020-03-04 13:20:46,5.42,5.42,5.42,51.05,900174,32,19948,-53
2020-03-04 13:21:37,5.38,5.38,5.38,52.34,902070,33,19950,-56
2020-03-04 13:22:28,5.55,5.55,5.55,52.29,898886,33,19942,-55
2020-03-04 13:23:19,5.65,5.65,5.65,50.57,898922,33,19936,-57
2020-03-04 13:24:09,5.65,5.65,5.65,50.75,900152,32,19936,-54
2020-03-04 13:25:00,5.52,5.52,5.52,50.16,902202,32,19936,-57
2020-03-04 13:25:51,5.53,5.53,5.53,50.37,902350,32,19936,-55
2020-03-04 13:26:42,5.59,5.59,5.59,51.11,902355,32,19948,-56
2020-03-04 13:27:32,5.52,5.52,5.52,51.47,902014,32,19940,-55
2020-03-04 13:28:23,5.36,5.36,5.36,52.11,898741,33,19987,-56
2020-03-04 13:29:14,5.34,5.34,5.34,52.60,898825,33,19960,-54
2020-03-04 13:30:04,5.39,5.39,5.39,52.44,900013,32,20279,-57
2020-03-04 13:30:55,5.31,5.31,5.31,53.45,902223,32,19946,-57
2020-03-04 13:31:46,5.45,5.45,5.45,50.66,902339,32,20000,-57
2020-03-04 13:32:37,5.45,5.45,5.45,49.73,901784,32,19996,-58
2020-03-04 13:33:27,5.44,5.44,5.44,50.08,895789,33,19936,-53
2020-03-04 13:34:18,5.42,5.42,5.42,49.73,895926,33,19940,-57
2020-03-04 13:35:09,5.50,5.50,5.50,49.37,897775,32,20298,-57
2020-03-04 13:35:59,5.47,5.47,5.47,50.12,902106,32,19961,-52
2020-03-04 13:36:50,5.44,5.44,5.44,49.99,901889,32,19950,-52
2020-03-04 13:37:41,5.37,5.37,5.37,50.17,901532,32,19940,-55
2020-03-04 13:38:32,5.48,5.48,5.48,51.32,895669,33,19952,-56
2020-03-04 13:39:23,5.47,5.47,5.47,50.06,895869,33,19936,-56
2020-03-04 13:40:14,5.34,5.34,5.34,50.96,898152,32,19947,-56
2020-03-04 13:41:05,5.38,5.38,5.38,51.35,898338,33,19939,-53
2020-03-04 13:41:56,5.32,5.32,5.32,52.13,899019,33,19936,-54
2020-03-04 13:42:47,5.36,5.36,5.36,51.66,896869,33,19941,-56
2020-03-04 13:43:37,5.35,5.35,5.35,51.27,898649,33,19940,-56
2020-03-04 13:44:28,5.28,5.28,5.28,51.43,896429,33,20016,-57
2020-03-04 13:45:19,5.26,5.26,5.26,51.89,898804,33,20003,-52
2020-03-04 13:46:10,5.21,5.21,5.21,53.90,900029,32,20374,-53
2020-03-04 13:47:00,5.19,5.19,5.19,52.90,902192,32,19973,-58
2020-03-04 13:47:51,5.20,5.20,5.20,52.37,898728,33,20314,-57
2020-03-04 13:48:42,5.16,5.16,5.16,52.22,898907,33,19963,-53
2020-03-04 13:49:32,5.16,5.16,5.16,53.22,900013,32,19936,-56
2020-03-04 13:50:23,5.11,5.11,5.11,52.77,901852,32,20006,-56
2020-03-04 13:51:14,5.13,5.13,5.13,51.56,901513,33,20354,-57
2020-03-04 13:52:04,5.04,5.04,5.04,50.75,902097,32,20340,-54
2020-03-04 13:52:55,5.10,5.10,5.10,50.55,902214,32,19986,-54
2020-03-04 13:53:46,5.08,5.08,5.08,52.54,902314,32,19936,-53
2020-03-04 13:54:37,5.05,5.05,5.05,52.17,901835,32,19990,-56
2020-03-04 13:55:28,5.01,5.01,5.01,51.04,898716,32,19940,-59
2020-03-04 13:56:19,5.05,5.05,5.05,51.58,895400,33,19979,-57
2020-03-04 13:57:09,4.99,4.99,4.99,50.72,893807,33,20350,-56
2020-03-04 13:58:00,5.04,5.04,5.04,51.50,896823,33,19951,-57
2020-03-04 13:58:52,5.08,5.08,5.08,50.78,896403,33,19959,-58
2020-03-04 13:59:43,5.03,5.03,5.03,52.29,898928,33,20023,-57
2020-03-04 14:00:33,5.09,5.09,5.09,51.59,900145,32,19959,-57
2020-03-04 14:01:24,5.04,5.04,5.04,54.07,901867,32,19940,-56
2020-03-04 14:02:15,5.04,5.04,5.04,52.11,901975,32,19947,-57
2020-03-04 14:03:05,5.04,5.04,5.04,51.68,901815,32,19955,-58
2020-03-04 14:03:57,5.03,5.03,5.03,52.24,902284,32,19936,-56
2020-03-04 14:04:48,5.07,5.07,5.07,52.74,898723,33,19944,-56
2020-03-04 14:05:39,5.05,5.05,5.05,52.62,895755,33,19941,-54
2020-03-04 14:06:29,5.05,5.05,5.05,52.43,896957,33,19987,-56
2020-03-04 14:07:20,5.06,5.06,5.06,51.67,899891,32,19986,-57
2020-03-04 14:08:11,4.98,4.98,4.98,53.13,902063,32,19982,-54
2020-03-04 14:09:02,5.03,5.03,5.03,51.49,902121,32,19951,-56
2020-03-04 14:09:53,5.00,5.00,5.00,51.75,902286,32,19935,-58
2020-03-04 14:10:44,4.95,4.95,4.95,52.69,898636,33,19955,-55
2020-03-04 14:11:37,4.92,4.92,4.92,52.33,898897,33,19971,-57
2020-03-04 14:12:28,4.99,4.99,4.99,53.22,894062,33,19991,-55
2020-03-04 14:13:18,5.00,5.00,5.00,52.42,895659,33,19964,-59
2020-03-04 14:14:09,4.97,4.97,4.97,53.09,898106,32,19936,-56
2020-03-04 14:15:00,5.01,5.01,5.01,53.24,901994,32,19935,-56
2020-03-04 14:15:50,4.98,4.98,4.98,53.35,901675,32,19935,-58
2020-03-04 14:16:42,4.98,4.98,4.98,52.29,898637,33,20259,-59
2020-03-04 14:17:32,4.95,4.95,4.95,53.07,898903,33,20266,-56
2020-03-04 14:18:23,5.03,5.03,5.03,52.21,896647,33,19963,-56
2020-03-04 14:19:14,4.89,4.89,4.89,54.52,898793,33,19936,-56
2020-03-04 14:20:05,4.94,4.94,4.94,53.01,900072,32,19936,-57
2020-03-04 14:20:56,5.03,5.03,5.03,52.40,901625,32,19966,-57
2020-03-04 14:21:46,5.12,5.12,5.12,53.56,898866,33,19984,-57
2020-03-04 14:22:37,5.10,5.10,5.10,52.33,898777,33,19994,-55
2020-03-04 14:23:28,5.02,5.02,5.02,52.06,899950,32,19956,-58
2020-03-04 14:24:19,5.03,5.03,5.03,51.83,898323,33,19935,-57
2020-03-04 14:25:12,4.98,4.98,4.98,52.70,898740,33,19948,-56
2020-03-04 14:26:03,5.04,5.04,5.04,53.10,900057,32,20322,-56
2020-03-04 14:26:55,5.01,5.01,5.01,53.81,901547,32,19955,-55
2020-03-04 14:27:47,5.00,5.00,5.00,53.85,898443,33,19940,-54
2020-03-04 14:28:37,5.00,5.00,5.00,54.96,898599,33,20243,-53
2020-03-04 14:29:28,5.02,5.02,5.02,53.07,899821,32,19964,-55
2020-03-04 14:30:19,5.11,5.11,5.11,52.85,901796,32,19954,-57
2020-03-04 14:31:10,5.09,5.09,5.09,52.95,898504,33,19936,-57
2020-03-04 14:32:00,5.08,5.08,5.08,52.88,898755,33,19936,-56
2020-03-04 14:32:51,5.17,5.17,5.17,52.87,899844,32,20306,-59
2020-03-04 14:33:42,5.24,5.24,5.24,52.11,901864,32,20219,-56
2020-03-04 14:34:32,5.21,5.21,5.21,52.42,901702,32,19979,-56
2020-03-04 14:35:23,5.21,5.21,5.21,53.47,901707,32,19936,-57
2020-03-04 14:36:14,5.29,5.29,5.29,53.73,898557,33,19974,-56
2020-03-04 14:37:05,5.31,5.31,5.31,53.46,895399,33,19959,-58
2020-03-04 14:37:56,5.26,5.26,5.26,52.32,896465,33,20385,-53
2020-03-04 14:38:46,5.42,5.42,5.42,51.93,899778,32,19995,-56
2020-03-04 14:39:37,5.37,5.37,5.37,51.75,898330,33,19962,-54
2020-03-04 14:40:28,5.41,5.41,5.41,51.15,895484,33,19960,-56
2020-03-04 14:41:19,5.38,5.38,5.38,51.53,896697,33,19947,-55
2020-03-04 14:42:09,5.36,5.36,5.36,52.16,899699,32,19935,-57
2020-03-04 14:43:00,5.50,5.50,5.50,51.44,898651,33,20024,-57
2020-03-04 14:43:51,5.61,5.61,5.61,51.97,898492,33,19955,-53
2020-03-04 14:44:41,5.53,5.53,5.53,52.11,896646,33,19940,-56
2020-03-04 14:45:32,5.62,5.62,5.62,53.15,898748,33,19940,-57
2020-03-04 14:46:23,5.56,5.56,5.56,52.13,896533,33,19937,-58
2020-03-04 14:47:14,5.47,5.47,5.47,52.41,898684,33,19948,-53
2020-03-04 14:48:05,5.57,5.57,5.57,51.96,899531,32,20404,-56
2020-03-04 14:48:55,5.67,5.67,5.67,51.85,901627,32,19970,-57
2020-03-04 14:49:47,5.77,5.77,5.77,51.32,898751,33,20354,-55
2020-03-04 14:50:37,5.64,5.64,5.64,53.10,898823,33,19940,-55
2020-03-04 14:51:28,5.49,5.49,5.49,55.64,896791,33,19959,-57
2020-03-04 14:52:20,5.46,5.46,5.46,51.49,895791,33,19948,-56
2020-03-04 14:53:10,5.44,5.44,5.44,51.36,896680,33,19978,-55
2020-03-04 14:54:01,5.57,5.57,5.57,51.10,896646,33,19986,-57
2020-03-04 14:54:52,5.63,5.63,5.63,51.06,898668,33,19955,-56
2020-03-04 14:55:42,5.60,5.60,5.60,51.29,896730,33,19936,-56
2020-03-04 14:56:33,5.55,5.55,5.55,51.58,898775,33,19936,-57
2020-03-04 14:57:24,5.46,5.46,5.46,53.24,896308,33,19937,-58
2020-03-04 14:58:15,5.49,5.49,5.49,52.05,895742,33,19982,-56
2020-03-04 14:59:05,5.36,5.36,5.36,52.43,896263,33,19940,-59
2020-03-04 14:59:56,5.42,5.42,5.42,51.60,899695,32,19936,-55
2020-03-04 15:00:47,5.58,5.58,5.58,51.27,901742,32,19947,-54
2020-03-04 15:01:39,5.64,5.64,5.64,51.20,900724,32,20289,-57
2020-03-04 15:02:29,5.63,5.63,5.63,51.50,898998,32,19951,-55
2020-03-04 15:03:20,5.47,5.47,5.47,52.52,898959,32,19943,-56
2020-03-04 15:04:11,5.49,5.49,5.49,52.86,898999,33,20299,-57
2020-03-04 15:05:01,5.48,5.48,5.48,52.59,898944,32,19948,-55
2020-03-04 15:05:52,5.55,5.55,5.55,52.01,899035,32,19937,-57
2020-03-04 15:06:43,5.46,5.46,5.46,52.47,901295,33,20369,-56
2020-03-04 15:07:33,5.56,5.56,5.56,50.82,898637,33,20014,-57
2020-03-04 15:08:24,5.59,5.59,5.59,52.53,895179,33,19936,-56
2020-03-04 15:09:15,5.61,5.61,5.61,51.49,896614,33,19948,-56
2020-03-04 15:10:05,5.52,5.52,5.52,52.83,898421,33,19940,-55
2020-03-04 15:10:56,5.41,5.41,5.41,52.46,898484,33,20357,-56
2020-03-04 15:11:47,5.42,5.42,5.42,51.76,899768,32,20383,-57
2020-03-04 15:12:37,5.42,5.42,5.42,52.12,901379,32,19946,-56
2020-03-04 15:13:28,5.40,5.40,5.40,52.63,898581,33,19944,-55
2020-03-04 15:14:19,5.53,5.53,5.53,51.67,895485,33,19979,-56
2020-03-04 15:15:09,5.43,5.43,5.43,51.72,896561,33,19936,-56
2020-03-04 15:16:00,5.34,5.34,5.34,52.61,898845,33,19951,-56
2020-03-04 15:16:51,5.23,5.23,5.23,53.09,898947,33,19998,-57
2020-03-04 15:17:41,5.32,5.32,5.32,53.39,901628,32,19948,-55
2020-03-04 15:18:32,5.21,5.21,5.21,53.47,901742,32,20369,-58
2020-03-04 15:19:23,5.24,5.24,5.24,53.45,901769,32,19935,-55
2020-03-04 15:20:14,5.21,5.21,5.21,53.01,901565,32,19940,-57
2020-03-04 15:21:04,5.27,5.27,5.27,52.63,898509,33,20294,-57
2020-03-04 15:21:55,5.36,5.36,5.36,52.59,898731,33,20275,-57
2020-03-04 15:22:46,5.26,5.26,5.26,52.75,899667,32,20278,-56
2020-03-04 15:23:36,5.29,5.29,5.29,52.90,900753,32,20037,-57
2020-03-04 15:24:27,5.34,5.34,5.34,52.68,898994,33,19970,-55
2020-03-04 15:25:18,5.31,5.31,5.31,53.85,901549,32,19956,-56
2020-03-04 15:26:09,5.25,5.25,5.25,53.51,901565,32,19940,-56
2020-03-04 15:27:00,5.29,5.29,5.29,52.64,898586,33,19944,-57
2020-03-04 15:27:51,5.32,5.32,5.32,53.24,895442,33,20366,-55
2020-03-04 15:28:42,5.30,5.30,5.30,53.50,896535,33,19936,-57
2020-03-04 15:29:33,5.31,5.31,5.31,52.41,899899,32,19939,-56
2020-03-04 15:30:24,5.09,5.09,5.09,52.99,900461,32,20354,-56
2020-03-04 15:31:15,5.11,5.11,5.11,53.63,898823,32,19995,-56
2020-03-04 15:32:05,5.08,5.08,5.08,53.12,898558,33,19940,-55
2020-03-04 15:32:56,5.13,5.13,5.13,53.18,898185,33,19958,-56
2020-03-04 15:33:47,5.07,5.07,5.07,53.52,898750,33,19936,-53
2020-03-04 15:34:37,5.12,5.12,5.12,53.33,898561,33,20039,-57
2020-03-04 15:35:28,5.10,5.10,5.10,53.81,898897,33,19960,-53
2020-03-04 15:36:20,5.13,5.13,5.13,53.07,898358,33,19936,-53
2020-03-04 15:37:10,5.16,5.16,5.16,52.64,898395,32,20361,-55
2020-03-04 15:38:01,5.16,5.16,5.16,53.04,898826,32,19999,-58
2020-03-04 15:38:52,5.21,5.21,5.21,53.33,898803,32,19983,-54
2020-03-04 15:39:43,5.23,5.23,5.23,52.71,898957,32,20012,-57
2020-03-04 15:40:33,5.13,5.13,5.13,54.46,898899,33,19971,-53
2020-03-04 15:41:24,5.11,5.11,5.11,53.90,898767,32,19948,-57
2020-03-04 15:42:15,5.09,5.09,5.09,54.86,898552,33,19945,-56
2020-03-04 15:43:05,5.08,5.08,5.08,54.55,898338,33,20003,-57
2020-03-04 15:43:56,5.05,5.05,5.05,54.71,899143,33,19947,-55
2020-03-04 15:44:47,5.06,5.06,5.06,53.96,900561,32,20329,-57
2020-03-04 15:45:37,5.13,5.13,5.13,54.08,898735,33,19975,-57
2020-03-04 15:46:28,5.18,5.18,5.18,53.54,898898,32,20357,-55
2020-03-04 15:47:19,5.14,5.14,5.14,53.62,898483,33,19940,-57
2020-03-04 15:48:09,5.16,5.16,5.16,53.70,898246,33,19936,-57
2020-03-04 15:49:00,5.14,5.14,5.14,53.30,899499,32,19997,-53
2020-03-04 15:49:51,5.20,5.20,5.20,52.88,901599,32,19999,-56
2020-03-04 15:50:41,5.22,5.22,5.22,52.37,900646,32,19954,-57
2020-03-04 15:51:32,5.19,5.19,5.19,52.89,898491,33,20009,-57
2020-03-04 15:52:23,5.23,5.23,5.23,52.87,891982,33,19955,-58
2020-03-04 15:53:14,5.21,5.21,5.21,52.50,893367,33,19941,-55
2020-03-04 15:54:04,5.25,5.25,5.25,52.41,896612,33,19940,-54
2020-03-04 15:54:55,5.25,5.25,5.25,52.93,897971,32,20542,-59
2020-03-04 15:55:46,5.15,5.15,5.15,54.40,899298,32,19940,-59
2020-03-04 15:56:37,5.11,5.11,5.11,53.82,898634,33,19947,-57
2020-03-04 15:57:27,5.13,5.13,5.13,53.66,898408,33,20323,-56
2020-03-04 15:58:18,5.19,5.19,5.19,52.82,898085,33,19937,-54
2020-03-04 15:59:09,5.23,5.23,5.23,53.00,899366,32,19958,-57
2020-03-04 16:00:00,5.27,5.27,5.27,53.08,901677,32,19935,-57
2020-03-04 16:00:53,5.28,5.28,5.28,52.82,898223,33,19940,-57
2020-03-04 16:01:44,5.17,5.17,5.17,52.99,898476,33,19940,-58
2020-03-04 16:02:34,5.26,5.26,5.26,52.95,895411,33,19955,-58
2020-03-04 16:03:26,5.32,5.32,5.32,52.98,896477,33,19956,-58
2020-03-04 16:04:17,5.36,5.36,5.36,52.95,898450,33,19966,-57
2020-03-04 16:05:08,5.27,5.27,5.27,53.63,898163,33,19962,-59
2020-03-04 16:05:59,5.26,5.26,5.26,53.67,895538,33,19960,-54
2020-03-04 16:06:49,5.26,5.26,5.26,53.14,896461,33,20333,-57
2020-03-04 16:07:40,5.10,5.10,5.10,53.72,898171,33,19948,-54
2020-03-04 16:08:32,5.14,5.14,5.14,53.67,898465,33,19961,-57
2020-03-04 16:09:26,5.08,5.08,5.08,53.89,898806,32,19944,-56
2020-03-04 16:10:16,5.13,5.13,5.13,54.08,895344,33,19991,-53
2020-03-04 16:11:07,5.22,5.22,5.22,54.49,895273,33,19936,-55
2020-03-04 16:11:58,5.25,5.25,5.25,54.75,896648,33,19979,-56
2020-03-04 16:12:48,5.30,5.30,5.30,54.27,898543,33,19971,-54
2020-03-04 16:13:39,5.35,5.35,5.35,54.38,898547,33,19950,-56
2020-03-04 16:14:30,5.32,5.32,5.32,53.84,896036,33,19944,-55
2020-03-04 16:15:20,5.32,5.32,5.32,53.69,897272,33,19940,-57
2020-03-04 16:16:11,5.18,5.18,5.18,53.06,899405,32,19936,-54
2020-03-04 16:17:01,5.23,5.23,5.23,53.08,901511,32,19952,-56
2020-03-04 16:17:52,5.21,5.21,5.21,53.40,894241,33,20007,-55
2020-03-04 16:18:43,5.17,5.17,5.17,53.83,893479,33,20275,-55
2020-03-04 16:19:34,5.20,5.20,5.20,54.05,896754,33,19951,-57
2020-03-04 16:20:25,5.10,5.10,5.10,53.79,898837,33,19946,-57
2020-03-04 16:21:15,5.17,5.17,5.17,53.70,898623,33,19937,-57
2020-03-04 16:22:06,5.21,5.21,5.21,53.04,898375,33,19951,-54
2020-03-04 16:22:57,4.99,4.99,4.99,55.52,898502,33,20015,-56
2020-03-04 16:23:47,5.06,5.06,5.06,53.87,893405,33,19950,-54
2020-03-04 16:24:38,5.14,5.14,5.14,53.67,895154,33,19955,-55
2020-03-04 16:25:29,5.08,5.08,5.08,54.15,896681,33,19959,-57
2020-03-04 16:26:21,5.16,5.16,5.16,54.03,898676,33,19989,-59
2020-03-04 16:27:11,5.17,5.17,5.17,53.93,898504,33,19955,-58
2020-03-04 16:28:02,5.17,5.17,5.17,53.87,898290,33,19940,-55
2020-03-04 16:28:53,5.17,5.17,5.17,53.89,898494,33,19951,-55
2020-03-04 16:29:43,5.21,5.21,5.21,53.85,898692,33,19996,-56
2020-03-04 16:30:34,5.20,5.20,5.20,53.93,898437,33,19940,-57
2020-03-04 16:31:25,5.17,5.17,5.17,54.01,898116,33,20327,-58
2020-03-04 16:32:16,5.09,5.09,5.09,53.81,899466,32,20289,-58
2020-03-04 16:33:07,5.03,5.03,5.03,53.98,901437,32,19935,-59
2020-03-04 16:33:58,4.97,4.97,4.97,55.19,898465,33,19940,-54
2020-03-04 16:34:48,5.02,5.02,5.02,55.04,898423,33,20301,-58
2020-03-04 16:35:39,5.03,5.03,5.03,53.92,898639,33,19951,-58
2020-03-04 16:36:29,5.00,5.00,5.00,53.77,898678,33,19936,-56
2020-03-04 16:37:20,5.07,5.07,5.07,53.58,898724,33,20366,-55
2020-03-04 16:38:11,5.02,5.02,5.02,53.59,898686,33,19991,-56
2020-03-04 16:39:01,4.96,4.96,4.96,53.99,897743,33,19998,-56
2020-03-04 16:39:52,5.01,5.01,5.01,54.00,898535,33,19936,-58
2020-03-04 16:40:43,5.02,5.02,5.02,53.70,896315,33,19940,-58
2020-03-04 16:41:33,5.01,5.01,5.01,54.01,898505,33,19967,-56
2020-03-04 16:42:24,4.97,4.97,4.97,54.35,899553,33,20012,-56
2020-03-04 16:43:15,4.98,4.98,4.98,53.73,901333,33,19940,-57
2020-03-04 16:44:05,5.00,5.00,5.00,53.31,898276,33,19959,-54
2020-03-04 16:44:56,4.98,4.98,4.98,53.76,898297,33,19948,-58
2020-03-04 16:45:47,4.95,4.95,4.95,53.86,900470,33,20287,-53
2020-03-04 16:46:37,4.96,4.96,4.96,53.82,901488,33,20424,-53
2020-03-04 16:47:28,4.92,4.92,4.92,54.30,897250,33,20000,-55
2020-03-04 16:48:19,4.94,4.94,4.94,54.45,896081,33,19954,-56
2020-03-04 16:49:09,4.92,4.92,4.92,54.75,896015,33,19936,-53
2020-03-04 16:50:00,4.93,4.93,4.93,54.92,896327,33,19975,-57
2020-03-04 16:50:51,4.91,4.91,4.91,55.39,899130,33,19947,-59
2020-03-04 16:51:41,4.91,4.91,4.91,55.73,898960,33,20345,-56
2020-03-04 16:52:32,4.88,4.88,4.88,55.66,897986,33,20020,-54
2020-03-04 16:53:23,4.89,4.89,4.89,55.28,896065,33,19940,-54
2020-03-04 16:54:14,4.87,4.87,4.87,55.04,896288,33,19963,-58
2020-03-04 16:55:04,4.72,4.72,4.72,56.59,896064,33,20007,-57
2020-03-04 16:55:55,4.75,4.75,4.75,56.87,895899,33,19936,-56
2020-03-04 16:56:46,4.72,4.72,4.72,56.59,895875,33,19954,-55
2020-03-04 16:57:36,4.71,4.71,4.71,56.15,896073,33,19970,-58
2020-03-04 16:58:27,4.74,4.74,4.74,55.84,895555,33,20259,-57
2020-03-04 16:59:18,4.73,4.73,4.73,55.88,898993,33,20298,-56
2020-03-04 17:00:09,4.69,4.69,4.69,56.11,898976,33,20346,-54
2020-03-04 17:01:01,4.69,4.69,4.69,56.73,899036,33,19937,-57
2020-03-04 17:01:52,4.66,4.66,4.66,57.22,898035,33,20285,-56
2020-03-04 17:02:42,4.64,4.64,4.64,56.83,896292,33,19962,-56
2020-03-04 17:03:35,4.64,4.64,4.64,56.63,896408,33,20228,-54
2020-03-04 17:04:26,4.68,4.68,4.68,56.44,896210,33,19951,-57
2020-03-04 17:05:17,4.69,4.69,4.69,56.58,896260,33,19958,-57
2020-03-04 17:06:08,4.70,4.70,4.70,56.68,896051,33,20263,-58
2020-03-04 17:06:58,4.70,4.70,4.70,56.70,895690,33,20377,-53
2020-03-04 17:07:49,4.68,4.68,4.68,57.16,895977,33,19948,-57
2020-03-04 17:08:40,4.67,4.67,4.67,57.39,895993,33,20349,-55
2020-03-04 17:09:20,4.69,4.69,4.69,57.36,896206,33,19983,-56
2020-03-04 17:10:11,4.69,4.69,4.69,57.24,896251,33,19940,-57
2020-03-04 17:11:08,4.66,4.66,4.66,57.18,895868,33,20011,-56
2020-03-04 17:11:58,4.68,4.68,4.68,56.78,896033,33,20318,-58
2020-03-04 17:12:49,4.66,4.66,4.66,56.39,899025,33,20256,-58
2020-03-04 17:13:40,4.65,4.65,4.65,56.75,902105,32,19943,-56
2020-03-04 17:14:30,4.59,4.59,4.59,56.48,900975,32,19935,-59
2020-03-04 17:15:22,4.60,4.60,4.60,56.64,900794,32,19940,-54
2020-03-04 17:16:14,4.62,4.62,4.62,56.60,898896,33,19936,-58
2020-03-04 17:17:06,4.61,4.61,4.61,56.75,900676,32,19935,-58
2020-03-04 17:17:57,4.62,4.62,4.62,56.92,898867,33,20059,-57
2020-03-04 17:18:48,4.60,4.60,4.60,56.91,900645,32,19939,-58
2020-03-04 17:19:39,4.59,4.59,4.59,56.81,901648,33,19936,-59
2020-03-04 17:20:30,4.53,4.53,4.53,56.92,900736,32,19940,-56
2020-03-04 17:21:21,4.55,4.55,4.55,56.89,900838,32,19950,-58
2020-03-04 17:22:12,4.53,4.53,4.53,57.18,901672,32,20250,-55
2020-03-04 17:23:03,4.56,4.56,4.56,57.25,900550,32,19966,-58
2020-03-04 17:23:54,4.53,4.53,4.53,57.26,897714,33,19944,-58
2020-03-04 17:24:35,4.53,4.53,4.53,57.22,898987,33,19948,-54
2020-03-04 17:25:26,4.55,4.55,4.55,57.38,895879,33,19974,-56
2020-03-04 17:26:17,4.54,4.54,4.54,57.61,898837,33,19940,-54
2020-03-04 17:27:07,4.54,4.54,4.54,57.87,896996,33,20011,-56
2020-03-04 17:27:58,4.52,4.52,4.52,57.92,897948,33,19951,-57
2020-03-04 17:29:09,4.40,4.40,4.40,57.80,896204,33,19955,-54
2020-03-04 17:29:59,4.42,4.42,4.42,57.92,904003,32,20038,-59
2020-03-04 17:30:50,4.44,4.44,4.44,58.46,904984,32,19946,-55
2020-03-04 17:31:40,4.26,4.26,4.26,60.03,905321,32,19977,-58
2020-03-04 17:32:31,4.18,4.18,4.18,60.08,903090,32,19959,-59
2020-03-04 17:33:21,4.23,4.23,4.23,58.15,902138,32,19951,-58
2020-03-04 17:34:12,4.26,4.26,4.26,58.06,899899,32,20404,-58
2020-03-04 17:35:02,4.29,4.29,4.29,56.88,898777,33,19955,-57
2020-03-04 17:35:53,4.32,4.32,4.32,57.24,904278,32,19936,-57
2020-03-04 17:36:44,4.21,4.21,4.21,58.59,909463,32,20006,-59
2020-03-04 17:37:34,4.16,4.16,4.16,58.02,907273,32,19950,-58
2020-03-04 17:38:25,4.18,4.18,4.18,58.85,902156,32,19939,-58
2020-03-04 17:39:15,4.13,4.13,4.13,58.50,903197,32,19979,-58
2020-03-04 17:40:06,4.07,4.07,4.07,59.52,905332,32,20341,-57
2020-03-04 17:40:57,4.05,4.05,4.05,59.43,901995,32,20281,-58
2020-03-04 17:41:47,4.08,4.08,4.08,59.34,902128,32,19940,-57
2020-03-04 17:42:38,4.05,4.05,4.05,59.66,903212,32,20011,-60
2020-03-04 17:43:28,4.07,4.07,4.07,59.64,897794,33,19963,-59
2020-03-04 17:44:19,4.07,4.07,4.07,59.75,893866,33,20020,-58
2020-03-04 17:45:09,4.08,4.08,4.08,59.84,894859,33,19992,-59
2020-03-04 17:46:00,4.07,4.07,4.07,59.95,900084,32,19991,-57
2020-03-04 17:46:50,4.07,4.07,4.07,60.11,903165,32,19936,-59
2020-03-04 17:47:41,4.09,4.09,4.09,59.94,901809,32,19965,-58
2020-03-04 17:48:32,4.03,4.03,4.03,60.33,898992,33,19943,-56
2020-03-04 17:49:22,4.04,4.04,4.04,60.66,899844,32,19986,-58
2020-03-04 17:50:13,4.05,4.05,4.05,60.34,898884,33,20301,-60
2020-03-04 17:51:03,4.05,4.05,4.05,60.44,899767,32,19940,-57
2020-03-04 17:51:54,4.03,4.03,4.03,60.49,903350,32,20413,-57
2020-03-04 17:52:44,3.92,3.92,3.92,61.18,901888,32,19999,-60
2020-03-04 17:53:35,3.93,3.93,3.93,61.13,902047,32,19935,-58
2020-03-04 17:54:25,3.91,3.91,3.91,62.00,902976,32,19954,-58
2020-03-04 17:55:16,3.87,3.87,3.87,62.02,898695,33,20322,-57
2020-03-04 17:56:07,3.88,3.88,3.88,62.21,897892,33,20290,-58
2020-03-04 17:56:57,3.87,3.87,3.87,62.03,897940,32,19951,-58
2020-03-04 17:57:48,3.83,3.83,3.83,62.34,899850,32,19956,-58
2020-03-04 17:58:38,3.82,3.82,3.82,62.93,902152,32,19939,-56
2020-03-04 17:59:29,3.77,3.77,3.77,62.48,899316,32,19950,-55
2020-03-04 18:00:20,3.72,3.72,3.72,62.45,898757,33,19950,-55
2020-03-04 18:01:10,3.70,3.70,3.70,63.08,899963,32,19936,-56
2020-03-04 18:02:01,3.69,3.69,3.69,63.17,899988,32,19940,-57
2020-03-04 18:02:51,3.72,3.72,3.72,62.77,895807,33,19940,-56
2020-03-04 18:03:42,3.72,3.72,3.72,62.72,899594,33,20350,-58
2020-03-04 18:04:33,3.70,3.70,3.70,62.45,897629,33,20318,-57
2020-03-04 18:05:24,3.67,3.67,3.67,62.49,900842,32,19939,-58
2020-03-04 18:06:15,3.65,3.65,3.65,62.40,904234,32,20453,-59
2020-03-04 18:07:05,3.62,3.62,3.62,63.22,908024,32,20317,-59
2020-03-04 18:07:56,3.57,3.57,3.57,62.57,907128,32,20040,-58
2020-03-04 18:08:46,3.58,3.58,3.58,62.25,901805,32,19939,-57
2020-03-04 18:09:37,3.54,3.54,3.54,62.98,898829,33,20006,-58
2020-03-04 18:10:28,3.53,3.53,3.53,63.03,900026,32,19936,-58
2020-03-04 18:11:18,3.50,3.50,3.50,63.02,899870,32,19975,-58
2020-03-04 18:12:09,3.50,3.50,3.50,62.90,902009,32,19948,-57
2020-03-04 18:13:00,3.50,3.50,3.50,62.74,899706,32,19950,-56
2020-03-04 18:13:52,3.48,3.48,3.48,63.06,901989,32,19936,-60
2020-03-04 18:14:52,3.44,3.44,3.44,63.12,897007,33,19940,-57
2020-03-04 18:15:50,3.40,3.40,3.40,63.44,898847,33,19956,-58
2020-03-04 18:16:41,3.40,3.40,3.40,64.00,904698,32,20321,-57
2020-03-04 18:17:33,3.35,3.35,3.35,64.26,901925,32,20031,-58
2020-03-04 18:18:23,3.34,3.34,3.34,64.56,902004,32,19951,-57
2020-03-04 18:19:14,3.29,3.29,3.29,64.79,902587,32,19981,-58
2020-03-04 18:20:05,3.26,3.26,3.26,64.96,901879,32,19944,-59
2020-03-04 18:20:55,3.27,3.27,3.27,65.10,901962,32,20006,-56
2020-03-04 18:21:46,3.22,3.22,3.22,65.02,899924,32,20349,-56
2020-03-04 18:22:37,3.18,3.18,3.18,65.41,898879,33,19983,-58
2020-03-04 18:23:27,3.16,3.16,3.16,65.69,898829,33,19995,-58
2020-03-04 18:24:18,3.16,3.16,3.16,65.66,899602,33,19959,-58
2020-03-04 18:25:10,3.15,3.15,3.15,65.45,903013,32,19949,-57
2020-03-04 18:26:02,3.12,3.12,3.12,65.64,905401,32,19935,-58
2020-03-04 18:26:52,3.05,3.05,3.05,66.11,901807,32,19971,-59
2020-03-04 18:27:43,3.01,3.01,3.01,66.61,898737,33,19944,-57
2020-03-04 18:28:34,2.99,2.99,2.99,66.93,900111,32,19935,-57
2020-03-04 18:29:25,2.95,2.95,2.95,67.31,901660,32,20255,-59
2020-03-04 18:30:15,2.88,2.88,2.88,68.14,903265,32,19946,-57
2020-03-04 18:31:06,2.87,2.87,2.87,68.18,905276,32,20014,-57
2020-03-04 18:31:57,2.86,2.86,2.86,68.23,901908,32,19940,-55
2020-03-04 18:32:47,2.85,2.85,2.85,68.47,901907,32,19970,-59
2020-03-04 18:33:38,2.78,2.78,2.78,68.78,899812,32,19962,-57
2020-03-04 18:34:28,2.79,2.79,2.79,68.75,898813,33,19940,-55
2020-03-04 18:35:19,2.77,2.77,2.77,68.81,895680,33,19974,-58
2020-03-04 18:36:11,2.76,2.76,2.76,68.91,896741,33,19979,-58
2020-03-04 18:37:02,2.74,2.74,2.74,68.89,896853,33,19956,-58
2020-03-04 18:37:54,2.72,2.72,2.72,68.95,895612,33,19940,-58
2020-03-04 18:38:44,2.70,2.70,2.70,69.10,898145,32,19937,-58
2020-03-04 18:39:37,2.68,2.68,2.68,69.25,901914,32,19973,-56
2020-03-04 18:40:27,2.67,2.67,2.67,69.31,898475,33,19963,-59
2020-03-04 18:41:18,2.64,2.64,2.64,69.37,900047,32,19948,-58
2020-03-04 18:42:10,2.62,2.62,2.62,69.25,901727,32,19944,-58
2020-03-04 18:43:01,2.58,2.58,2.58,69.46,896900,33,19952,-58
2020-03-04 18:43:52,2.57,2.57,2.57,69.68,895836,33,19960,-58
2020-03-04 18:44:43,2.55,2.55,2.55,69.66,897979,32,19936,-56
2020-03-04 18:45:33,2.52,2.52,2.52,69.71,899857,32,19940,-59
2020-03-04 18:46:24,2.50,2.50,2.50,69.79,898726,33,19954,-58
2020-03-04 18:47:14,2.46,2.46,2.46,69.86,898718,33,19947,-58
2020-03-04 18:48:05,2.45,2.45,2.45,69.81,899819,32,19936,-57
2020-03-04 18:48:56,2.42,2.42,2.42,69.90,899884,32,20289,-63
2020-03-04 18:49:46,2.40,2.40,2.40,69.94,898676,33,19979,-58
2020-03-04 18:50:37,2.38,2.38,2.38,70.16,899866,32,19950,-59
2020-03-04 18:51:28,2.36,2.36,2.36,70.26,903000,32,19959,-58
2020-03-04 18:52:18,2.31,2.31,2.31,70.22,901719,32,19939,-58
2020-03-04 18:53:10,2.25,2.25,2.25,70.38,904865,32,19943,-58
2020-03-04 18:54:00,2.20,2.20,2.20,70.45,902475,32,19943,-59
2020-03-04 18:54:51,2.19,2.19,2.19,70.52,900451,32,19940,-58
2020-03-04 18:55:42,2.13,2.13,2.13,70.61,898891,33,19966,-58
2020-03-04 18:56:33,2.12,2.12,2.12,70.75,901055,32,19960,-57
2020-03-04 18:57:23,2.08,2.08,2.08,70.91,901704,32,19943,-59
2020-03-04 18:58:14,2.09,2.09,2.09,70.93,898645,33,19954,-58
2020-03-04 18:59:04,2.08,2.08,2.08,71.03,899708,32,19947,-56
2020-03-04 18:59:55,2.07,2.07,2.07,71.08,899971,32,20004,-58
2020-03-04 19:00:46,2.06,2.06,2.06,71.20,898634,32,19958,-60
2020-03-04 19:01:36,2.05,2.05,2.05,71.34,899847,32,19940,-58
2020-03-04 19:02:27,2.02,2.02,2.02,71.46,898836,33,19936,-58
2020-03-04 19:03:17,2.01,2.01,2.01,71.57,899737,32,19944,-58
2020-03-04 19:04:08,1.98,1.98,1.98,71.77,899788,32,20345,-58
2020-03-04 19:04:59,1.98,1.98,1.98,71.87,901846,32,19955,-58
2020-03-04 19:05:49,1.96,1.96,1.96,72.05,898637,33,20346,-56
2020-03-04 19:06:40,1.93,1.93,1.93,72.32,892579,33,19984,-58
2020-03-04 19:07:31,1.92,1.92,1.92,72.42,893667,33,19951,-58
2020-03-04 19:08:21,1.88,1.88,1.88,72.50,896536,33,20059,-57
2020-03-04 19:09:14,1.87,1.87,1.87,72.53,898722,33,19936,-57
2020-03-04 19:10:05,1.85,1.85,1.85,72.60,901099,32,20006,-58
2020-03-04 19:10:55,1.83,1.83,1.83,72.74,901828,32,19940,-57
2020-03-04 19:11:46,1.81,1.81,1.81,72.94,901808,32,20386,-58
2020-03-04 19:12:37,1.79,1.79,1.79,72.97,899629,32,19955,-59
2020-03-04 19:13:27,1.75,1.75,1.75,73.10,898804,33,20279,-58
2020-03-04 19:14:18,1.73,1.73,1.73,73.26,898601,33,19948,-59
2020-03-04 19:15:09,1.70,1.70,1.70,73.39,899660,32,19950,-59
2020-03-04 19:15:59,1.67,1.67,1.67,73.48,901962,32,19969,-59
2020-03-04 19:16:51,1.65,1.65,1.65,73.64,902968,32,19939,-59
2020-03-04 19:17:42,1.64,1.64,1.64,73.78,901747,32,19969,-59
2020-03-04 19:18:34,1.61,1.61,1.61,73.93,898626,33,20088,-58
2020-03-04 19:19:25,1.59,1.59,1.59,74.08,899879,32,20003,-58
2020-03-04 19:20:16,1.57,1.57,1.57,74.17,895567,33,19945,-58
2020-03-04 19:21:07,1.53,1.53,1.53,74.22,896712,33,19971,-59
2020-03-04 19:21:58,1.50,1.50,1.50,74.38,901271,32,19975,-57
2020-03-04 19:22:48,1.49,1.49,1.49,74.47,901765,32,19935,-58
2020-03-04 19:23:39,1.46,1.46,1.46,74.60,901810,32,19962,-57
2020-03-04 19:24:29,1.45,1.45,1.45,74.79,903028,32,19939,-58
2020-03-04 19:25:21,1.42,1.42,1.42,74.82,901642,32,19983,-59
2020-03-04 19:26:11,1.41,1.41,1.41,74.91,901873,32,19939,-59
2020-03-04 19:27:02,1.40,1.40,1.40,75.01,902646,32,19943,-59
2020-03-04 19:27:53,1.37,1.37,1.37,75.07,900592,32,20031,-59
2020-03-04 19:28:44,1.37,1.37,1.37,75.23,899785,32,19983,-57
2020-03-04 19:29:34,1.32,1.32,1.32,75.42,898330,32,19948,-59
2020-03-04 19:30:26,1.29,1.29,1.29,75.56,895126,33,19970,-59
2020-03-04 19:31:20,1.28,1.28,1.28,75.72,895540,33,20029,-59
2020-03-04 19:32:10,1.26,1.26,1.26,75.80,897215,33,19955,-55
2020-03-04 19:33:01,1.24,1.24,1.24,75.88,899925,32,19951,-59
2020-03-04 19:33:52,1.22,1.22,1.22,75.94,900803,32,20281,-58
2020-03-04 19:34:43,1.21,1.21,1.21,76.03,898784,33,19992,-58
2020-03-04 19:35:33,1.19,1.19,1.19,76.15,898671,33,19982,-59
2020-03-04 19:36:24,1.16,1.16,1.16,76.29,898680,33,19973,-58
2020-03-04 19:37:14,1.14,1.14,1.14,76.41,896537,33,19941,-59
2020-03-04 19:38:05,1.12,1.12,1.12,76.71,895090,33,19944,-59
2020-03-04 19:38:56,1.10,1.10,1.10,76.71,895070,33,20004,-61
2020-03-04 19:39:46,1.07,1.07,1.07,76.73,896607,33,20337,-58
2020-03-04 19:40:37,1.06,1.06,1.06,76.73,898739,33,19936,-59
2020-03-04 19:41:28,1.04,1.04,1.04,76.79,898726,33,19954,-58
2020-03-04 19:42:18,1.03,1.03,1.03,76.82,898966,33,19936,-58
2020-03-04 19:43:09,1.00,1.00,1.00,76.98,898590,33,19952,-58
2020-03-04 19:44:02,0.98,0.98,0.98,77.07,898715,33,20359,-56
2020-03-04 19:44:53,0.95,0.95,0.95,77.17,896735,33,20306,-59
2020-03-04 19:45:43,0.94,0.94,0.94,77.23,897367,33,20011,-59
2020-03-04 19:46:34,0.92,0.92,0.92,77.33,900874,32,20063,-58
2020-03-04 19:47:24,0.89,0.89,0.89,77.42,904821,32,19995,-56
2020-03-04 19:48:15,0.87,0.87,0.87,77.59,903722,32,20014,-59
2020-03-04 19:49:06,0.86,0.86,0.86,77.66,901647,32,20622,-59
2020-03-04 19:50:26,0.85,0.85,0.85,77.73,897495,33,19939,-58
2020-03-04 19:51:07,0.81,0.81,0.81,77.79,892472,33,19999,-58
2020-03-04 19:52:00,0.75,0.75,0.75,77.93,898796,33,19962,-58
2020-03-04 19:53:55,0.72,0.72,0.72,77.96,898751,33,19939,-59
2020-03-04 19:54:46,0.69,0.69,0.69,78.11,897876,33,20433,-58
2020-03-04 19:55:36,0.68,0.68,0.68,78.15,895668,33,19936,-57
2020-03-04 19:56:27,0.64,0.64,0.64,78.20,896799,33,19995,-58
2020-03-04 19:57:19,0.63,0.63,0.63,78.20,896472,33,19936,-58
2020-03-04 19:58:10,0.61,0.61,0.61,78.25,895520,33,19940,-56
2020-03-04 19:59:08,0.59,0.59,0.59,78.33,899686,32,20464,-58
2020-03-04 19:59:58,0.50,0.50,0.50,78.66,900489,32,19971,-60
2020-03-04 20:00:52,0.47,0.47,0.47,79.08,899897,32,19974,-56
2020-03-04 20:01:42,0.46,0.46,0.46,79.06,900563,32,19940,-58
2020-03-04 20:02:33,0.45,0.45,0.45,79.17,898565,33,19982,-59
2020-03-04 20:03:23,0.44,0.44,0.44,79.32,898585,33,20003,-57
2020-03-04 20:04:14,0.43,0.43,0.43,79.77,896707,33,19956,-58
2020-03-04 20:05:05,0.41,0.41,0.41,80.02,895369,33,19948,-59
2020-03-04 20:05:56,0.38,0.38,0.38,79.93,896659,33,19955,-58
2020-03-04 20:06:46,0.36,0.36,0.36,79.92,896685,33,20271,-57
2020-03-04 20:07:37,0.37,0.37,0.37,79.97,898638,33,19963,-59
2020-03-04 20:08:28,0.35,0.35,0.35,79.97,899643,32,19977,-58
2020-03-04 20:09:19,0.34,0.34,0.34,80.00,900628,32,19935,-58
2020-03-04 20:10:09,0.34,0.34,0.34,80.01,899667,32,19940,-57
2020-03-04 20:11:01,0.32,0.32,0.32,80.12,898441,33,19960,-58
2020-03-04 20:11:52,0.31,0.31,0.31,80.19,898218,33,19944,-57
2020-03-04 20:12:42,0.30,0.30,0.30,80.15,898536,33,19940,-58
2020-03-04 20:13:33,0.30,0.30,0.30,80.13,896634,33,20232,-55
2020-03-04 20:14:24,0.30,0.30,0.30,80.13,898641,33,19936,-58
2020-03-04 20:15:15,0.28,0.28,0.28,80.17,896105,33,20359,-59
2020-03-04 20:16:05,0.27,0.27,0.27,80.25,895451,33,19940,-57
2020-03-04 20:16:56,0.26,0.26,0.26,80.29,899629,32,19962,-59
2020-03-04 20:17:47,0.25,0.25,0.25,80.39,898286,33,19940,-58
2020-03-04 20:18:37,0.21,0.21,0.21,80.54,898603,33,19944,-59
2020-03-04 20:19:28,0.12,0.12,0.12,80.75,896442,33,19996,-59
2020-03-04 20:20:19,0.08,0.08,0.08,81.05,892427,33,20347,-59
2020-03-04 20:21:09,0.10,0.10,0.10,82.14,893395,33,19960,-56
2020-03-04 20:22:00,0.10,0.10,0.10,82.21,893476,33,19979,-59
2020-03-04 20:22:51,0.10,0.10,0.10,82.49,893388,33,19944,-60
2020-03-04 20:23:42,0.09,0.09,0.09,82.73,893619,33,19967,-59
2020-03-04 20:24:32,0.07,0.07,0.07,83.24,893518,33,20317,-58
2020-03-04 20:25:24,0.05,0.05,0.05,83.55,892351,33,20406,-57
2020-03-04 20:26:15,0.02,0.02,0.02,83.84,897566,33,19936,-58
2020-03-04 20:27:05,0.00,0.00,0.00,83.92,896399,33,19941,-58
2020-03-04 20:27:56,-0.01,-0.01,-0.01,83.85,897340,33,19962,-59
2020-03-04 20:28:46,-0.02,-0.02,-0.02,83.62,900494,32,19956,-58
2020-03-04 20:29:37,-0.04,-0.04,-0.04,83.65,903194,32,19948,-58
2020-03-04 20:30:28,-0.05,-0.05,-0.05,83.43,900518,32,19954,-58
2020-03-04 20:31:18,-0.07,-0.07,-0.07,83.27,898523,33,19939,-57
2020-03-04 20:32:09,-0.09,-0.09,-0.09,83.39,903722,32,19940,-55
2020-03-04 20:32:59,-0.10,-0.10,-0.10,83.58,907740,32,19943,-57
2020-03-04 20:33:50,-0.10,-0.10,-0.10,83.58,903620,32,20003,-58
2020-03-04 20:34:41,-0.14,-0.14,-0.14,83.34,900536,32,20003,-61
2020-03-04 20:35:32,-0.14,-0.14,-0.14,83.16,903915,32,19959,-57
2020-03-04 20:36:23,-0.16,-0.16,-0.16,83.12,904687,32,19947,-57
2020-03-04 20:37:13,-0.16,-0.16,-0.16,83.14,903516,32,20062,-57
2020-03-04 20:38:04,-0.17,-0.17,-0.17,83.32,901641,33,19940,-55
2020-03-04 20:39:07,-0.20,-0.20,-0.20,83.44,901873,32,19936,-58
2020-03-04 20:40:47,-0.22,-0.22,-0.22,83.38,901960,32,19995,-58
2020-03-04 20:41:24,-0.24,-0.24,-0.24,83.26,901475,33,19974,-57
2020-03-04 20:42:16,-0.25,-0.25,-0.25,83.19,898382,33,20014,-56
2020-03-04 20:43:16,-0.28,-0.28,-0.28,83.17,898339,33,19956,-58
2020-03-04 20:46:12,-0.33,-0.33,-0.33,83.39,904695,32,20296,-60
2020-03-04 20:47:03,-0.36,-0.36,-0.36,83.51,898296,33,20353,-58
2020-03-04 20:48:00,-0.39,-0.39,-0.39,83.57,895246,33,20011,-57
2020-03-04 20:48:59,-0.41,-0.41,-0.41,83.68,895806,33,20339,-59
2020-03-04 20:49:49,-0.42,-0.42,-0.42,83.69,901089,33,19940,-58
2020-03-04 20:50:40,-0.43,-0.43,-0.43,83.86,901793,33,19982,-58
2020-03-04 20:51:31,-0.44,-0.44,-0.44,83.81,901457,33,19936,-56
2020-03-04 20:52:21,-0.45,-0.45,-0.45,83.86,901615,33,19978,-58
2020-03-04 20:53:12,-0.46,-0.46,-0.46,83.84,899393,33,19994,-56
2020-03-04 20:54:02,-0.49,-0.49,-0.49,83.73,895300,33,19995,-58
2020-03-04 20:54:53,-0.49,-0.49,-0.49,83.69,896331,33,20310,-58
2020-03-04 20:55:44,-0.52,-0.52,-0.52,83.71,899652,33,19940,-57
2020-03-04 20:56:34,-0.52,-0.52,-0.52,83.68,902704,32,19977,-57
2020-03-04 20:57:25,-0.54,-0.54,-0.54,83.64,901450,33,19939,-59
2020-03-04 20:58:16,-0.55,-0.55,-0.55,83.70,898334,33,19986,-59
2020-03-04 20:59:06,-0.60,-0.60,-0.60,84.00,901939,32,19951,-58
2020-03-04 20:59:57,-0.64,-0.64,-0.64,84.11,901280,33,19936,-54
2020-03-04 21:00:47,-0.64,-0.64,-0.64,84.13,901547,33,20384,-58
2020-03-04 21:01:38,-0.64,-0.64,-0.64,84.12,902611,32,19940,-56
2020-03-04 21:02:28,-0.66,-0.66,-0.66,84.14,900513,33,19935,-56
2020-03-04 21:03:19,-0.66,-0.66,-0.66,84.13,899479,33,20320,-58
2020-03-04 21:04:10,-0.68,-0.68,-0.68,84.12,901663,33,19978,-57
2020-03-04 21:05:00,-0.69,-0.69,-0.69,84.12,901828,32,19936,-56
2020-03-04 21:05:51,-0.70,-0.70,-0.70,84.25,901225,33,19977,-58
2020-03-04 21:07:48,-0.73,-0.73,-0.73,84.31,903702,32,19944,-57
2020-03-04 21:09:46,-0.75,-0.75,-0.75,84.51,898607,33,19978,-56
2020-03-04 21:10:37,-0.77,-0.77,-0.77,84.46,904440,32,19935,-60
2020-03-04 21:11:27,-0.78,-0.78,-0.78,84.47,898424,33,19998,-59
2020-03-04 21:12:18,-0.78,-0.78,-0.78,84.51,896760,33,20302,-57
2020-03-04 21:13:08,-0.80,-0.80,-0.80,84.54,900507,32,20266,-57
2020-03-04 21:13:59,-0.81,-0.81,-0.81,84.53,901501,33,19944,-58
2020-03-04 21:14:49,-0.82,-0.82,-0.82,84.63,901579,33,19982,-57
2020-03-04 21:15:40,-0.81,-0.81,-0.81,84.55,898466,33,19966,-58
2020-03-04 21:16:30,-0.80,-0.80,-0.80,84.39,895440,33,20329,-58
2020-03-04 21:17:21,-0.77,-0.77,-0.77,84.31,896372,33,19943,-59
2020-03-04 21:18:12,-0.79,-0.79,-0.79,84.14,899392,33,20339,-57
2020-03-04 21:19:02,-0.80,-0.80,-0.80,84.18,902504,32,20375,-58
2020-03-04 21:19:53,-0.81,-0.81,-0.81,84.27,904739,32,19943,-56
2020-03-04 21:20:43,-0.83,-0.83,-0.83,84.22,903714,32,20273,-59
2020-03-04 21:21:41,-0.85,-0.85,-0.85,84.24,898364,33,20026,-59
2020-03-04 21:22:32,-0.87,-0.87,-0.87,84.25,895324,33,19970,-58
2020-03-04 21:24:22,-0.96,-0.96,-0.96,84.38,900410,33,20002,-59
2020-03-04 21:25:13,-0.97,-0.97,-0.97,84.56,895283,33,19960,-57
2020-03-04 21:26:04,-0.98,-0.98,-0.98,84.63,893508,33,19940,-59
2020-03-04 21:26:54,-0.98,-0.98,-0.98,85.39,893333,33,20020,-59
2020-03-04 21:27:44,-1.01,-1.01,-1.01,86.10,893433,33,20080,-59
2020-03-04 21:28:35,-1.01,-1.01,-1.01,85.92,894495,33,19956,-59
2020-03-04 21:29:25,-1.06,-1.06,-1.06,86.53,893103,33,19968,-58
2020-03-04 21:30:16,-1.09,-1.09,-1.09,86.56,899445,33,19941,-57
2020-03-04 21:31:07,-1.09,-1.09,-1.09,86.21,899031,33,19995,-58
2020-03-04 21:31:57,-1.10,-1.10,-1.10,86.30,898454,33,19997,-59
2020-03-04 21:32:48,-1.11,-1.11,-1.11,86.53,899403,33,19944,-58
2020-03-04 21:33:38,-1.11,-1.11,-1.11,86.62,896616,33,19979,-59
2020-03-04 21:34:29,-1.11,-1.11,-1.11,86.74,895990,33,20329,-58
2020-03-04 21:35:22,-1.12,-1.12,-1.12,86.81,901142,32,19952,-56
2020-03-04 21:36:13,-1.13,-1.13,-1.13,86.95,903431,32,19977,-58
2020-03-04 21:37:05,-1.15,-1.15,-1.15,86.96,903662,32,19955,-55
2020-03-04 21:37:56,-1.18,-1.18,-1.18,87.12,902120,32,20301,-59
2020-03-04 21:38:47,-1.19,-1.19,-1.19,87.65,898949,33,19999,-56
2020-03-04 21:39:37,-1.23,-1.23,-1.23,87.37,899043,33,19949,-58
2020-03-04 21:40:28,-1.23,-1.23,-1.23,87.47,898150,32,20267,-55
2020-03-04 21:41:18,-1.24,-1.24,-1.24,87.51,897886,33,19944,-55
2020-03-04 21:42:09,-1.23,-1.23,-1.23,87.60,894625,33,19945,-55
2020-03-04 21:43:00,-1.23,-1.23,-1.23,87.39,900163,32,19936,-54
2020-03-04 21:43:50,-1.24,-1.24,-1.24,87.20,900056,32,19996,-59
2020-03-04 21:44:41,-1.25,-1.25,-1.25,87.06,902006,32,19960,-61
2020-03-04 21:45:31,-1.27,-1.27,-1.27,87.10,899013,33,19940,-55
2020-03-04 21:46:22,-1.27,-1.27,-1.27,87.10,894863,33,19982,-58
2020-03-04 21:47:15,-1.27,-1.27,-1.27,86.93,897904,32,19951,-58
2020-03-04 21:48:06,-1.27,-1.27,-1.27,87.01,903453,32,19991,-56
2020-03-04 21:48:57,-1.29,-1.29,-1.29,87.00,898911,33,20393,-54
2020-03-04 21:49:47,-1.33,-1.33,-1.33,86.85,895925,33,20440,-58
2020-03-04 21:50:38,-1.32,-1.32,-1.32,86.93,897989,32,20022,-58
2020-03-04 21:51:28,-1.32,-1.32,-1.32,86.89,898937,33,19978,-57
2020-03-04 21:52:19,-1.34,-1.34,-1.34,86.80,900048,32,19978,-57
2020-03-04 21:53:09,-1.35,-1.35,-1.35,86.78,899402,33,19998,-56
2020-03-04 21:54:00,-1.37,-1.37,-1.37,86.70,898897,33,19998,-57
2020-03-04 21:54:50,-1.39,-1.39,-1.39,86.65,900054,32,19944,-59
2020-03-04 21:55:41,-1.39,-1.39,-1.39,86.66,903193,32,19955,-57
2020-03-04 21:56:32,-1.37,-1.37,-1.37,86.47,902141,32,19955,-57
2020-03-04 21:57:22,-1.38,-1.38,-1.38,86.45,898875,33,19940,-56
2020-03-04 21:58:13,-1.39,-1.39,-1.39,86.49,900101,32,19978,-58
2020-03-04 21:59:03,-1.39,-1.39,-1.39,86.40,904491,32,19939,-56
2020-03-04 21:59:55,-1.39,-1.39,-1.39,86.33,902168,32,20006,-56
2020-03-04 22:00:46,-1.38,-1.38,-1.38,86.34,902072,32,19948,-60
2020-03-04 22:01:36,-1.44,-1.44,-1.44,86.12,900018,32,19984,-58
2020-03-04 22:02:27,-1.44,-1.44,-1.44,86.28,897782,33,19940,-56
2020-03-04 22:03:17,-1.44,-1.44,-1.44,86.18,898002,32,19940,-58
2020-03-04 22:04:08,-1.43,-1.43,-1.43,86.18,903013,32,20304,-57
2020-03-04 22:04:59,-1.44,-1.44,-1.44,86.12,898867,33,20290,-60
2020-03-04 22:05:49,-1.45,-1.45,-1.45,86.17,899014,33,19940,-57
2020-03-04 22:06:40,-1.45,-1.45,-1.45,86.14,896873,33,19996,-57
2020-03-04 22:07:30,-1.46,-1.46,-1.46,86.11,898980,33,19940,-56
2020-03-04 22:08:21,-1.46,-1.46,-1.46,86.06,900038,32,20318,-57
2020-03-04 22:09:12,-1.49,-1.49,-1.49,86.02,897863,33,19965,-58
2020-03-04 22:10:02,-1.50,-1.50,-1.50,86.01,900957,32,19946,-57
2020-03-04 22:11:13,-1.51,-1.51,-1.51,86.01,903149,32,19955,-58
2020-03-04 22:12:03,-1.52,-1.52,-1.52,85.96,900760,32,20481,-57
2020-03-04 22:12:54,-1.55,-1.55,-1.55,85.88,903155,32,19939,-58
2020-03-04 22:13:46,-1.55,-1.55,-1.55,85.92,903157,32,19956,-55
2020-03-04 22:14:36,-1.56,-1.56,-1.56,85.91,901925,32,19943,-55
2020-03-04 22:15:27,-1.58,-1.58,-1.58,85.88,901495,33,19940,-56
2020-03-04 22:16:17,-1.59,-1.59,-1.59,85.91,902987,32,19958,-55
2020-03-04 22:17:08,-1.60,-1.60,-1.60,85.95,901722,32,19945,-55
2020-03-04 22:17:59,-1.61,-1.61,-1.61,85.85,901899,32,19936,-56
2020-03-04 22:18:50,-1.61,-1.61,-1.61,85.84,899967,32,19943,-56
2020-03-04 22:19:40,-1.64,-1.64,-1.64,85.82,901956,32,20355,-57
2020-03-04 22:20:31,-1.64,-1.64,-1.64,85.94,899707,32,20019,-56
2020-03-04 22:21:22,-1.65,-1.65,-1.65,85.85,901846,32,19939,-56
2020-03-04 22:22:12,-1.67,-1.67,-1.67,85.92,901940,32,19936,-56
2020-03-04 22:23:04,-1.68,-1.68,-1.68,85.96,903035,32,19939,-55
2020-03-04 22:23:55,-1.68,-1.68,-1.68,86.03,903924,32,20690,-54
2020-03-04 22:24:46,-1.69,-1.69,-1.69,86.16,902056,32,19939,-56
2020-03-04 22:25:36,-1.71,-1.71,-1.71,86.19,901951,32,19963,-55
2020-03-04 22:26:27,-1.72,-1.72,-1.72,86.17,902126,32,19939,-57
2020-03-04 22:27:17,-1.74,-1.74,-1.74,86.15,898410,33,19986,-56
2020-03-04 22:28:08,-1.76,-1.76,-1.76,86.24,895662,33,19979,-57
2020-03-04 22:28:59,-1.78,-1.78,-1.78,86.30,894790,33,20295,-56
2020-03-04 22:29:50,-1.79,-1.79,-1.79,86.36,899479,33,19955,-57
2020-03-04 22:30:40,-1.81,-1.81,-1.81,86.34,902909,32,19944,-56
2020-03-04 22:31:31,-1.82,-1.82,-1.82,86.35,901408,32,19944,-57
2020-03-04 22:32:22,-1.82,-1.82,-1.82,86.37,901883,32,19936,-57
2020-03-04 22:33:12,-1.82,-1.82,-1.82,86.35,899800,32,20357,-57
2020-03-04 22:34:03,-1.85,-1.85,-1.85,86.37,898941,33,20232,-54
2020-03-04 22:34:54,-1.85,-1.85,-1.85,86.38,899744,32,19963,-56
2020-03-04 22:35:44,-1.87,-1.87,-1.87,86.46,901669,33,19951,-58
2020-03-04 22:36:35,-1.88,-1.88,-1.88,86.47,901995,32,19947,-58
2020-03-04 22:37:25,-1.89,-1.89,-1.89,86.54,901940,32,20313,-57
2020-03-04 22:38:16,-1.90,-1.90,-1.90,86.54,899948,32,20309,-56
2020-03-04 22:39:08,-1.92,-1.92,-1.92,86.58,901626,32,20072,-57
2020-03-04 22:39:58,-1.93,-1.93,-1.93,86.69,902032,32,19959,-57
2020-03-04 22:40:49,-1.94,-1.94,-1.94,86.71,901817,32,19946,-56
2020-03-04 22:41:40,-1.93,-1.93,-1.93,86.81,903033,32,19962,-56
2020-03-04 22:42:30,-1.95,-1.95,-1.95,86.76,901829,32,20405,-56
2020-03-04 22:43:21,-1.95,-1.95,-1.95,86.77,898881,33,20007,-57
2020-03-04 22:44:12,-1.98,-1.98,-1.98,86.98,899859,32,20361,-57
2020-03-04 22:45:03,-1.99,-1.99,-1.99,86.88,901661,32,20395,-56
2020-03-04 22:45:53,-1.99,-1.99,-1.99,86.90,901817,32,19950,-57
2020-03-04 22:46:46,-2.01,-2.01,-2.01,87.02,902938,32,19935,-57
2020-03-04 22:47:40,-2.02,-2.02,-2.02,87.03,901855,32,19988,-57
2020-03-04 22:48:31,-2.03,-2.03,-2.03,87.05,898800,33,19936,-58
2020-03-04 22:49:21,-2.03,-2.03,-2.03,87.02,897213,33,19944,-57
2020-03-04 22:50:12,-2.04,-2.04,-2.04,87.16,899864,32,19951,-57
2020-03-04 22:51:02,-2.05,-2.05,-2.05,87.25,901585,32,19959,-57
2020-03-04 22:51:53,-2.06,-2.06,-2.06,87.36,901779,32,20023,-55
2020-03-04 22:52:44,-2.06,-2.06,-2.06,87.45,901747,32,20336,-55
2020-03-04 22:53:34,-2.07,-2.07,-2.07,87.49,902015,32,20009,-59
2020-03-04 22:54:25,-2.07,-2.07,-2.07,87.46,898725,33,20046,-56
2020-03-04 22:55:17,-2.08,-2.08,-2.08,87.48,895560,33,19978,-57
2020-03-04 22:56:21,-2.08,-2.08,-2.08,87.50,898079,32,20273,-55
2020-03-04 22:57:16,-2.09,-2.09,-2.09,87.53,904290,32,19952,-57
2020-03-04 22:58:07,-2.12,-2.12,-2.12,87.62,904791,32,19977,-57
2020-03-04 22:58:58,-2.11,-2.11,-2.11,87.64,904726,32,19943,-57
2020-03-04 22:59:48,-2.13,-2.13,-2.13,87.52,900381,32,19940,-56
2020-03-04 23:00:42,-2.14,-2.14,-2.14,87.66,899612,32,19978,-55
2020-03-04 23:01:33,-2.13,-2.13,-2.13,87.70,899963,32,19940,-57
2020-03-04 23:02:23,-2.15,-2.15,-2.15,87.73,901892,32,20317,-57
2020-03-04 23:03:14,-2.15,-2.15,-2.15,87.70,898287,33,19940,-57
2020-03-04 23:04:05,-2.15,-2.15,-2.15,87.66,895689,33,20368,-56
2020-03-04 23:04:55,-2.15,-2.15,-2.15,87.63,897712,32,19940,-56
2020-03-04 23:05:46,-2.15,-2.15,-2.15,87.69,899817,32,20003,-57
2020-03-04 23:06:36,-2.15,-2.15,-2.15,87.82,901806,32,20018,-55
2020-03-04 23:07:27,-2.15,-2.15,-2.15,87.79,902431,32,19974,-54
2020-03-04 23:08:18,-2.16,-2.16,-2.16,87.82,900795,32,20319,-57
2020-03-04 23:09:09,-2.16,-2.16,-2.16,87.86,899540,32,19944,-57
2020-03-04 23:09:59,-2.17,-2.17,-2.17,87.81,899721,32,19936,-57
2020-03-04 23:10:50,-2.18,-2.18,-2.18,87.77,898568,33,19936,-57
2020-03-04 23:11:41,-2.19,-2.19,-2.19,87.83,901007,32,19974,-56
2020-03-04 23:12:31,-2.19,-2.19,-2.19,87.82,904889,32,19959,-56
2020-03-04 23:13:22,-2.19,-2.19,-2.19,87.78,904913,32,20277,-56
2020-03-04 23:14:13,-2.20,-2.20,-2.20,87.73,904008,32,20385,-56
2020-03-04 23:15:03,-2.23,-2.23,-2.23,87.78,898386,33,19991,-57
2020-03-04 23:15:55,-2.23,-2.23,-2.23,87.75,898614,33,20338,-54
2020-03-04 23:16:46,-2.24,-2.24,-2.24,87.75,897912,32,19982,-57
2020-03-04 23:17:36,-2.26,-2.26,-2.26,87.75,901793,32,19978,-57
2020-03-04 23:18:27,-2.25,-2.25,-2.25,87.65,898643,33,19996,-56
2020-03-04 23:19:18,-2.26,-2.26,-2.26,87.69,895476,33,20404,-55
2020-03-04 23:20:09,-2.27,-2.27,-2.27,87.66,896667,33,19964,-57
2020-03-04 23:20:59,-2.28,-2.28,-2.28,87.71,898566,33,19960,-57
2020-03-04 23:21:51,-2.29,-2.29,-2.29,87.62,899821,32,19936,-57
2020-03-04 23:22:42,-2.31,-2.31,-2.31,87.63,899729,32,19943,-58
2020-03-04 23:23:32,-2.31,-2.31,-2.31,87.68,901768,32,20322,-57
2020-03-04 23:24:23,-2.33,-2.33,-2.33,87.67,901572,32,19940,-57
2020-03-04 23:25:14,-2.33,-2.33,-2.33,87.68,899648,32,19952,-59
2020-03-04 23:26:04,-2.35,-2.35,-2.35,87.63,900743,32,19940,-55
2020-03-04 23:26:56,-2.39,-2.39,-2.39,87.65,900728,32,19939,-56
2020-03-04 23:27:47,-2.38,-2.38,-2.38,87.60,900247,32,19940,-54
2020-03-04 23:28:37,-2.39,-2.39,-2.39,87.68,898701,33,20384,-56
2020-03-04 23:29:28,-2.38,-2.38,-2.38,87.80,902974,32,20332,-56
2020-03-04 23:30:18,-2.40,-2.40,-2.40,87.81,901825,32,19940,-55
2020-03-04 23:31:10,-2.39,-2.39,-2.39,87.79,901513,32,19939,-56
2020-03-04 23:32:01,-2.41,-2.41,-2.41,87.76,899823,32,19952,-57
2020-03-04 23:32:51,-2.42,-2.42,-2.42,87.67,900127,33,19936,-55
2020-03-04 23:33:42,-2.43,-2.43,-2.43,87.60,897371,33,19955,-56
2020-03-04 23:34:33,-2.45,-2.45,-2.45,87.53,901648,32,19970,-55
2020-03-04 23:35:23,-2.44,-2.44,-2.44,87.49,898536,33,19940,-56
2020-03-04 23:36:15,-2.45,-2.45,-2.45,87.44,898704,33,20011,-55
2020-03-04 23:37:08,-2.47,-2.47,-2.47,87.50,900840,32,19944,-57
2020-03-04 23:37:59,-2.49,-2.49,-2.49,87.49,904726,32,19949,-56
2020-03-04 23:38:49,-2.47,-2.47,-2.47,87.29,901709,32,19951,-56
2020-03-04 23:39:40,-2.48,-2.48,-2.48,87.34,901635,32,20352,-56
2020-03-04 23:40:31,-2.48,-2.48,-2.48,87.30,901740,32,19978,-55
2020-03-04 23:41:21,-2.50,-2.50,-2.50,87.32,900538,32,19943,-57
2020-03-04 23:42:12,-2.50,-2.50,-2.50,87.28,899559,32,19969,-56
2020-03-04 23:43:03,-2.50,-2.50,-2.50,87.21,901516,32,19943,-57
2020-03-04 23:43:53,-2.50,-2.50,-2.50,87.11,901670,32,19943,-54
2020-03-04 23:44:44,-2.49,-2.49,-2.49,86.99,898659,33,19978,-57
2020-03-04 23:45:35,-2.49,-2.49,-2.49,86.90,899646,32,19944,-55
2020-03-04 23:46:26,-2.44,-2.44,-2.44,86.69,899705,32,19940,-57
2020-03-04 23:47:17,-2.43,-2.43,-2.43,86.65,901139,33,19959,-57
2020-03-04 23:48:08,-2.42,-2.42,-2.42,86.58,902474,32,19940,-57
2020-03-04 23:48:58,-2.39,-2.39,-2.39,86.11,901497,32,20356,-57
2020-03-04 23:49:49,-2.40,-2.40,-2.40,86.32,901526,32,19950,-57
2020-03-04 23:50:41,-2.38,-2.38,-2.38,86.07,902587,32,19944,-57
2020-03-04 23:51:31,-2.41,-2.41,-2.41,86.15,902387,32,19939,-57
2020-03-04 23:52:22,-2.39,-2.39,-2.39,86.10,898611,33,20353,-57
2020-03-04 23:53:13,-2.39,-2.39,-2.39,85.93,896496,33,19960,-57
2020-03-04 23:54:03,-2.38,-2.38,-2.38,85.85,899798,32,19970,-56
2020-03-04 23:54:54,-2.39,-2.39,-2.39,85.73,899671,32,19995,-55
2020-03-04 23:55:45,-2.38,-2.38,-2.38,85.65,901183,32,19935,-57
2020-03-04 23:56:35,-2.38,-2.38,-2.38,85.54,902382,32,19944,-57
2020-03-04 23:57:27,-2.36,-2.36,-2.36,85.43,903891,32,19939,-56
2020-03-04 23:58:18,-2.35,-2.35,-2.35,85.38,900543,32,19969,-57
2020-03-04 23:59:16,-2.34,-2.34,-2.34,85.17,899629,32,19954,-55