2020-03-04 00:00:46,-2.19,-2.19,-2.19,88.22,893635,33,19991,-67
2020-03-04 00:01:37,-2.22,-2.22,-2.22,88.14,895617,33,19932,-68
2020-03-04 00:02:28,-2.24,-2.24,-2.24,88.25,895630,33,20310,-68
2020-03-04 00:03:19,-2.25,-2.25,-2.25,88.32,893497,33,20085,-67
2020-03-04 00:04:11,-2.19,-2.19,-2.19,88.38,895392,33,20338,-67
2020-03-04 00:05:01,-2.16,-2.16,-2.16,88.24,896520,33,20000,-68
2020-03-04 00:05:52,-2.16,-2.16,-2.16,88.18,894296,33,20421,-67
2020-03-04 00:06:45,-2.15,-2.15,-2.15,88.14,893580,33,19936,-67
2020-03-04 00:07:36,-2.15,-2.15,-2.15,88.20,896278,33,19940,-67
2020-03-04 00:08:27,-2.17,-2.17,-2.17,88.29,898595,33,19936,-67
2020-03-04 00:09:18,-2.17,-2.17,-2.17,88.26,897396,33,20304,-67
2020-03-04 00:10:09,-2.15,-2.15,-2.15,88.25,895098,33,20374,-67
2020-03-04 00:11:00,-2.13,-2.13,-2.13,88.13,895405,33,20018,-67
2020-03-04 00:11:50,-2.13,-2.13,-2.13,88.15,893514,33,19944,-67
2020-03-04 00:12:41,-2.13,-2.13,-2.13,88.00,892471,33,19949,-68
2020-03-04 00:13:32,-2.12,-2.12,-2.12,88.08,890458,33,19960,-67
2020-03-04 00:14:23,-2.11,-2.11,-2.11,88.02,892043,33,19991,-67
2020-03-04 00:15:14,-2.11,-2.11,-2.11,87.98,888982,33,19944,-67
2020-03-04 00:16:04,-2.11,-2.11,-2.11,87.98,884511,33,19941,-67
2020-03-04 00:16:55,-2.10,-2.10,-2.10,87.88,888503,33,19953,-67
2020-03-04 00:17:46,-2.09,-2.09,-2.09,87.80,891552,33,19945,-68
2020-03-04 00:18:37,-2.07,-2.07,-2.07,87.80,895490,33,19940,-67
2020-03-04 00:19:28,-2.07,-2.07,-2.07,87.85,896532,33,20358,-67
2020-03-04 00:20:19,-2.08,-2.08,-2.08,87.89,898515,33,20303,-67
2020-03-04 00:21:10,-2.07,-2.07,-2.07,87.73,892287,33,19971,-67
2020-03-04 00:22:01,-2.06,-2.06,-2.06,87.69,889447,33,20332,-67
2020-03-04 00:22:52,-2.07,-2.07,-2.07,87.82,891670,33,19995,-68
2020-03-04 00:23:42,-2.06,-2.06,-2.06,87.85,890567,33,20449,-67
2020-03-04 00:24:43,-2.06,-2.06,-2.06,87.75,886362,33,19968,-68
2020-03-04 00:25:37,-2.02,-2.02,-2.02,87.69,890658,33,19956,-67
2020-03-04 00:26:38,-2.02,-2.02,-2.02,87.65,890870,33,19955,-67
2020-03-04 00:27:38,-2.02,-2.02,-2.02,87.43,892530,33,20016,-67
2020-03-04 00:28:29,-1.99,-1.99,-1.99,87.17,895332,33,19944,-67
2020-03-04 00:29:20,-1.99,-1.99,-1.99,87.21,889267,33,19949,-67
2020-03-04 00:30:10,-1.98,-1.98,-1.98,87.22,887146,33,20027,-67
2020-03-04 00:31:08,-1.98,-1.98,-1.98,86.96,888484,33,19961,-68
2020-03-04 00:32:04,-1.95,-1.95,-1.95,86.80,890802,33,19971,-67
2020-03-04 00:32:55,-1.94,-1.94,-1.94,86.66,891586,33,19941,-67
2020-03-04 00:33:47,-1.93,-1.93,-1.93,86.83,889330,33,19993,-67
2020-03-04 00:34:38,-1.90,-1.90,-1.90,86.77,893771,33,19952,-67
2020-03-04 00:35:28,-1.87,-1.87,-1.87,86.83,896736,33,20370,-67
2020-03-04 00:36:19,-1.86,-1.86,-1.86,86.92,894317,33,19951,-68
2020-03-04 00:37:10,-1.85,-1.85,-1.85,87.10,895241,33,19951,-67
2020-03-04 00:38:01,-1.82,-1.82,-1.82,86.87,890378,33,19980,-67
2020-03-04 00:38:51,-1.80,-1.80,-1.80,86.86,885947,33,20012,-67
2020-03-04 00:39:43,-1.78,-1.78,-1.78,86.77,885540,33,19997,-68
2020-03-04 00:40:34,-1.77,-1.77,-1.77,86.90,888782,33,19980,-68
2020-03-04 00:41:25,-1.75,-1.75,-1.75,87.20,893525,33,19941,-68
2020-03-04 00:42:16,-1.72,-1.72,-1.72,87.00,893378,33,19944,-68
2020-03-04 00:43:07,-1.70,-1.70,-1.70,87.27,892202,33,20001,-67
2020-03-04 00:43:58,-1.69,-1.69,-1.69,87.30,891164,33,21010,-67
2020-03-04 00:44:49,-1.68,-1.68,-1.68,86.71,898521,33,20337,-67
2020-03-04 00:45:40,-1.66,-1.66,-1.66,86.60,895465,33,19940,-68
2020-03-04 00:46:31,-1.64,-1.64,-1.64,86.87,895491,33,19983,-67
2020-03-04 00:47:21,-1.65,-1.65,-1.65,86.41,893541,33,19956,-68
2020-03-04 00:48:12,-1.64,-1.64,-1.64,86.27,895554,33,19937,-68
2020-03-04 00:49:03,-1.63,-1.63,-1.63,86.20,896435,33,20331,-68
2020-03-04 00:49:54,-1.61,-1.61,-1.61,86.24,898228,33,19951,-68
2020-03-04 00:50:45,-1.62,-1.62,-1.62,86.50,897412,33,19936,-67
2020-03-04 00:51:36,-1.61,-1.61,-1.61,86.56,895617,33,19951,-68
2020-03-04 00:52:27,-1.59,-1.59,-1.59,86.04,895417,33,19964,-68
2020-03-04 00:53:18,-1.55,-1.55,-1.55,85.95,892503,33,19936,-67
2020-03-04 00:54:09,-1.51,-1.51,-1.51,85.76,890545,33,19968,-68
2020-03-04 00:55:00,-1.49,-1.49,-1.49,85.75,893437,33,20460,-67
2020-03-04 00:55:51,-1.47,-1.47,-1.47,85.76,893172,33,19952,-68
2020-03-04 00:56:42,-1.45,-1.45,-1.45,85.51,892315,33,19992,-68
2020-03-04 00:57:32,-1.43,-1.43,-1.43,85.62,890368,33,19960,-67
2020-03-04 00:58:23,-1.42,-1.42,-1.42,85.64,887371,33,19989,-68
2020-03-04 00:59:14,-1.40,-1.40,-1.40,85.44,890423,33,19949,-67
2020-03-04 01:00:04,-1.38,-1.38,-1.38,85.46,891642,33,20291,-67
2020-03-04 01:00:57,-1.39,-1.39,-1.39,85.39,895411,33,19952,-68
2020-03-04 01:01:48,-1.38,-1.38,-1.38,85.60,896742,33,19960,-68
2020-03-04 01:02:42,-1.35,-1.35,-1.35,85.70,898478,33,19937,-68
2020-03-04 01:03:32,-1.37,-1.37,-1.37,85.32,896751,33,20326,-67
2020-03-04 01:04:23,-1.35,-1.35,-1.35,85.30,898080,33,19962,-68
2020-03-04 01:05:14,-1.33,-1.33,-1.33,85.72,895027,33,19940,-68
2020-03-04 01:06:05,-1.34,-1.34,-1.34,85.35,895424,33,19979,-68
2020-03-04 01:06:56,-1.34,-1.34,-1.34,85.42,893349,33,20422,-67
2020-03-04 01:07:47,-1.32,-1.32,-1.32,85.38,895257,33,19982,-67
2020-03-04 01:08:38,-1.31,-1.31,-1.31,85.30,893341,33,19940,-67
2020-03-04 01:09:28,-1.31,-1.31,-1.31,85.16,892348,33,19948,-67
2020-03-04 01:10:19,-1.29,-1.29,-1.29,85.13,893543,33,19937,-67
2020-03-04 01:11:10,-1.29,-1.29,-1.29,85.22,896536,33,20330,-67
2020-03-04 01:12:01,-1.27,-1.27,-1.27,85.20,895428,33,19944,-68
2020-03-04 01:12:51,-1.25,-1.25,-1.25,84.93,891924,33,19951,-68
2020-03-04 01:13:42,-1.24,-1.24,-1.24,85.03,893623,33,19988,-67
2020-03-04 01:14:33,-1.20,-1.20,-1.20,85.04,893427,33,19954,-67
2020-03-04 01:15:24,-1.18,-1.18,-1.18,85.25,892395,33,19975,-67
2020-03-04 01:16:15,-1.17,-1.17,-1.17,84.96,890472,33,19952,-68
2020-03-04 01:17:05,-1.20,-1.20,-1.20,84.89,893442,33,19948,-68
2020-03-04 01:17:57,-1.17,-1.17,-1.17,84.78,890855,33,19941,-68
2020-03-04 01:18:48,-1.16,-1.16,-1.16,84.81,889908,33,19948,-68
2020-03-04 01:19:39,-1.14,-1.14,-1.14,84.96,892351,33,20352,-68
2020-03-04 01:20:29,-1.14,-1.14,-1.14,84.80,896188,33,19939,-68
2020-03-04 01:21:20,-1.13,-1.13,-1.13,84.93,896345,33,19963,-67
2020-03-04 01:22:11,-1.11,-1.11,-1.11,85.11,898628,33,19936,-68
2020-03-04 01:23:02,-1.13,-1.13,-1.13,84.66,898918,33,19977,-67
2020-03-04 01:23:53,-1.10,-1.10,-1.10,84.89,896120,33,19971,-68
2020-03-04 01:24:44,-1.10,-1.10,-1.10,84.72,892981,33,20310,-68
2020-03-04 01:25:35,-1.10,-1.10,-1.10,84.52,891037,33,19967,-68
2020-03-04 01:26:25,-1.10,-1.10,-1.10,84.38,894202,33,19945,-68
2020-03-04 01:27:16,-1.09,-1.09,-1.09,84.27,894066,33,19941,-68
2020-03-04 01:28:07,-1.07,-1.07,-1.07,84.54,895692,33,19945,-68
2020-03-04 01:28:59,-1.05,-1.05,-1.05,84.33,896952,33,19944,-67
2020-03-04 01:29:50,-1.05,-1.05,-1.05,84.41,899014,33,20357,-68
2020-03-04 01:30:40,-1.03,-1.03,-1.03,84.31,894816,33,19999,-68
2020-03-04 01:31:31,-1.01,-1.01,-1.01,84.08,895901,33,19940,-68
2020-03-04 01:32:22,-1.01,-1.01,-1.01,84.06,892967,33,20405,-68
2020-03-04 01:33:13,-1.02,-1.02,-1.02,84.32,886854,33,19985,-68
2020-03-04 01:34:24,-1.02,-1.02,-1.02,84.02,889110,33,19951,-68
2020-03-04 01:35:14,-0.99,-0.99,-0.99,84.22,898934,33,19974,-68
2020-03-04 01:36:05,-0.99,-0.99,-0.99,84.18,895883,33,20014,-68
2020-03-04 01:36:56,-0.97,-0.97,-0.97,84.08,892817,33,19948,-67
2020-03-04 01:37:47,-0.96,-0.96,-0.96,84.40,894008,33,19960,-68
2020-03-04 01:38:38,-0.95,-0.95,-0.95,84.05,890894,33,19952,-68
2020-03-04 01:39:28,-0.94,-0.94,-0.94,84.40,892994,33,19949,-68
2020-03-04 01:40:19,-0.94,-0.94,-0.94,84.27,894118,33,19960,-68
2020-03-04 01:41:10,-0.93,-0.93,-0.93,84.49,897026,33,20436,-68
2020-03-04 01:42:01,-0.91,-0.91,-0.91,84.31,899095,33,19936,-68
2020-03-04 01:42:52,-0.92,-0.92,-0.92,83.94,895791,33,20342,-68
2020-03-04 01:43:42,-0.90,-0.90,-0.90,83.83,892558,33,20304,-68
2020-03-04 01:44:33,-0.91,-0.91,-0.91,83.81,887991,33,20025,-68
2020-03-04 01:45:24,-0.89,-0.89,-0.89,83.87,887953,33,19949,-68
2020-03-04 01:46:14,-0.87,-0.87,-0.87,84.10,890893,33,19980,-68
2020-03-04 01:47:05,-0.87,-0.87,-0.87,84.06,892827,33,20027,-68
2020-03-04 01:47:56,-0.84,-0.84,-0.84,84.15,891899,33,20406,-68
2020-03-04 01:48:48,-0.86,-0.86,-0.86,83.84,889869,33,20324,-68
2020-03-04 01:49:39,-0.84,-0.84,-0.84,84.06,889866,33,19948,-68
2020-03-04 01:50:29,-0.86,-0.86,-0.86,83.71,891938,33,19940,-68
2020-03-04 01:51:20,-0.85,-0.85,-0.85,83.80,893799,33,19975,-68
2020-03-04 01:52:11,-0.86,-0.86,-0.86,83.82,892761,33,19971,-68
2020-03-04 01:53:02,-0.83,-0.83,-0.83,83.94,887806,33,19949,-68
2020-03-04 01:53:53,-0.82,-0.82,-0.82,84.21,888021,33,19976,-67
2020-03-04 01:54:44,-0.83,-0.83,-0.83,83.94,892128,33,20331,-68
2020-03-04 01:55:34,-0.81,-0.81,-0.81,84.00,894015,33,19944,-68
2020-03-04 01:56:25,-0.79,-0.79,-0.79,83.86,892958,33,20260,-68
2020-03-04 01:57:16,-0.85,-0.85,-0.85,83.92,893962,33,19941,-68
2020-03-04 01:58:07,-0.85,-0.85,-0.85,83.92,890559,33,19941,-68
2020-03-04 01:58:58,-0.82,-0.82,-0.82,84.01,889438,33,19945,-68
2020-03-04 01:59:48,-0.82,-0.82,-0.82,84.03,891002,33,19941,-68
2020-03-04 02:00:39,-0.82,-0.82,-0.82,83.73,891937,33,20327,-68
2020-03-04 02:01:30,-0.82,-0.82,-0.82,83.81,892440,33,19941,-68
2020-03-04 02:02:21,-0.84,-0.84,-0.84,83.67,893829,33,19955,-67
2020-03-04 02:03:12,-0.79,-0.79,-0.79,83.77,895883,33,19950,-67
2020-03-04 02:04:03,-0.79,-0.79,-0.79,83.97,898945,33,19987,-68
2020-03-04 02:04:53,-0.77,-0.77,-0.77,83.97,898863,33,19990,-68
2020-03-04 02:05:44,-0.76,-0.76,-0.76,83.81,897956,33,19940,-68
2020-03-04 02:06:35,-0.75,-0.75,-0.75,83.61,896175,33,20297,-68
2020-03-04 02:07:27,-0.72,-0.72,-0.72,83.56,898992,33,19944,-68
2020-03-04 02:08:18,-0.72,-0.72,-0.72,83.40,895774,33,19958,-68
2020-03-04 02:08:58,-0.75,-0.75,-0.75,83.24,895747,33,20335,-68
2020-03-04 02:09:49,-0.76,-0.76,-0.76,83.15,892789,33,19964,-68
2020-03-04 02:10:40,-0.74,-0.74,-0.74,83.42,892832,33,19976,-68
2020-03-04 02:11:31,-0.74,-0.74,-0.74,83.18,892123,33,19956,-67
2020-03-04 02:12:32,-0.77,-0.77,-0.77,83.37,893945,33,19955,-68
2020-03-04 02:13:32,-0.76,-0.76,-0.76,83.22,892704,33,19979,-68
2020-03-04 02:14:23,-0.76,-0.76,-0.76,83.11,895667,33,19992,-68
2020-03-04 02:15:23,-0.74,-0.74,-0.74,83.41,894676,33,19953,-68
2020-03-04 02:16:20,-0.74,-0.74,-0.74,83.19,895587,33,19948,-68
2020-03-04 02:17:13,-0.74,-0.74,-0.74,83.20,892660,33,19940,-68
2020-03-04 02:18:04,-0.78,-0.78,-0.78,83.22,892659,33,20323,-68
2020-03-04 02:18:57,-0.78,-0.78,-0.78,83.17,894087,33,20393,-67
2020-03-04 02:19:48,-0.77,-0.77,-0.77,83.15,897228,33,19937,-68
2020-03-04 02:20:39,-0.77,-0.77,-0.77,83.00,895792,33,19941,-68
2020-03-04 02:21:30,-0.77,-0.77,-0.77,83.03,895766,33,19936,-68
2020-03-04 02:22:21,-0.76,-0.76,-0.76,83.22,896987,33,19959,-68
2020-03-04 02:23:12,-0.79,-0.79,-0.79,83.11,898829,33,20372,-68
2020-03-04 02:24:02,-0.78,-0.78,-0.78,83.16,898824,33,19956,-68
2020-03-04 02:24:53,-0.76,-0.76,-0.76,83.26,898686,33,19947,-68
2020-03-04 02:25:54,-0.77,-0.77,-0.77,83.39,895883,33,19959,-68
2020-03-04 02:26:45,-0.78,-0.78,-0.78,83.14,895781,33,19999,-68
2020-03-04 02:27:35,-0.79,-0.79,-0.79,83.14,897677,33,19985,-67
2020-03-04 02:28:26,-0.77,-0.77,-0.77,83.25,895473,33,19944,-68
2020-03-04 02:29:17,-0.77,-0.77,-0.77,83.37,892661,33,19985,-68
2020-03-04 02:30:08,-0.77,-0.77,-0.77,83.39,890815,33,20323,-68
2020-03-04 02:30:58,-0.75,-0.75,-0.75,83.40,893834,33,19974,-67
2020-03-04 02:31:49,-0.75,-0.75,-0.75,83.62,896837,33,19994,-68
2020-03-04 02:32:40,-0.73,-0.73,-0.73,83.59,897731,33,19950,-68
2020-03-04 02:33:31,-0.72,-0.72,-0.72,83.43,896905,33,20003,-68
2020-03-04 02:34:22,-0.73,-0.73,-0.73,83.38,895381,33,19943,-68
2020-03-04 02:35:12,-0.73,-0.73,-0.73,83.54,895684,33,19940,-68
2020-03-04 02:36:03,-0.70,-0.70,-0.70,83.60,893701,33,19979,-68
2020-03-04 02:36:54,-0.72,-0.72,-0.72,83.54,892620,33,19949,-68
2020-03-04 02:37:45,-0.69,-0.69,-0.69,83.68,893643,33,19983,-68
2020-03-04 02:38:36,-0.66,-0.66,-0.66,83.09,893713,33,19951,-68
2020-03-04 02:39:26,-0.67,-0.67,-0.67,83.01,895901,33,20019,-68
2020-03-04 02:40:17,-0.65,-0.65,-0.65,83.15,894031,33,19941,-67
2020-03-04 02:41:09,-0.64,-0.64,-0.64,83.14,892583,33,20016,-68
2020-03-04 02:41:59,-0.66,-0.66,-0.66,82.93,890812,33,19945,-67
2020-03-04 02:42:50,-0.66,-0.66,-0.66,82.95,893806,33,19996,-67
2020-03-04 02:43:41,-0.72,-0.72,-0.72,82.99,895797,33,19951,-67
2020-03-04 02:44:33,-0.68,-0.68,-0.68,83.08,898884,33,19940,-68
2020-03-04 02:45:23,-0.70,-0.70,-0.70,83.12,898873,33,20035,-68
2020-03-04 02:46:14,-0.70,-0.70,-0.70,83.15,897807,33,19951,-67
2020-03-04 02:47:07,-0.68,-0.68,-0.68,83.21,895597,33,19999,-67
2020-03-04 02:47:57,-0.64,-0.64,-0.64,83.22,892659,33,19940,-67
2020-03-04 02:48:48,-0.67,-0.67,-0.67,83.21,890470,33,19949,-67
2020-03-04 02:49:39,-0.64,-0.64,-0.64,83.37,890927,33,19945,-67
2020-03-04 02:50:30,-0.64,-0.64,-0.64,83.08,890714,33,20338,-68
2020-03-04 02:51:21,-0.65,-0.65,-0.65,83.03,890737,33,19945,-67
2020-03-04 02:52:11,-0.65,-0.65,-0.65,83.18,890723,33,19957,-68
2020-03-04 02:53:02,-0.66,-0.66,-0.66,83.42,893620,33,20286,-68
2020-03-04 02:53:53,-0.61,-0.61,-0.61,83.52,895675,33,20356,-68
2020-03-04 02:54:44,-0.65,-0.65,-0.65,83.89,891192,33,19952,-68
2020-03-04 02:55:35,-0.63,-0.63,-0.63,83.92,893794,33,19937,-68
2020-03-04 02:56:25,-0.64,-0.64,-0.64,84.17,896944,33,19964,-67
2020-03-04 02:57:16,-0.63,-0.63,-0.63,84.16,895669,33,19962,-67
2020-03-04 02:58:07,-0.66,-0.66,-0.66,84.56,892624,33,19941,-67
2020-03-04 02:58:58,-0.69,-0.69,-0.69,84.79,887671,33,20348,-68
2020-03-04 02:59:49,-0.78,-0.78,-0.78,85.58,887763,33,19941,-67
2020-03-04 03:00:40,-0.79,-0.79,-0.79,85.87,890486,33,19992,-67
2020-03-04 03:01:31,-0.77,-0.77,-0.77,85.92,892656,33,19948,-68
2020-03-04 03:02:21,-0.82,-0.82,-0.82,85.69,894881,33,19999,-68
2020-03-04 03:03:12,-0.78,-0.78,-0.78,85.69,894437,33,19951,-68
2020-03-04 03:04:03,-0.79,-0.79,-0.79,85.60,892709,33,19991,-67
2020-03-04 03:04:53,-0.80,-0.80,-0.80,85.40,891850,33,20287,-68
2020-03-04 03:05:44,-0.84,-0.84,-0.84,85.45,891570,33,20028,-67
2020-03-04 03:06:35,-0.83,-0.83,-0.83,85.15,893742,33,19937,-67
2020-03-04 03:07:26,-0.85,-0.85,-0.85,85.26,892542,33,19968,-68
2020-03-04 03:08:16,-0.79,-0.79,-0.79,85.31,891538,33,19945,-67
2020-03-04 03:09:07,-0.80,-0.80,-0.80,85.38,890686,33,19941,-68
2020-03-04 03:09:58,-0.78,-0.78,-0.78,85.21,891879,33,19956,-68
2020-03-04 03:10:49,-0.81,-0.81,-0.81,85.46,892546,33,19967,-67
2020-03-04 03:11:40,-0.83,-0.83,-0.83,85.22,893551,33,19962,-67
2020-03-04 03:12:30,-0.75,-0.75,-0.75,84.89,895740,33,19936,-68
2020-03-04 03:13:22,-0.78,-0.78,-0.78,84.77,890642,33,19967,-68
2020-03-04 03:14:17,-0.75,-0.75,-0.75,84.64,892833,33,19960,-68
2020-03-04 03:15:08,-0.76,-0.76,-0.76,84.59,892710,33,19960,-68
2020-03-04 03:15:59,-0.77,-0.77,-0.77,84.87,894140,33,19950,-67
2020-03-04 03:16:50,-0.77,-0.77,-0.77,84.96,893844,33,20003,-67
2020-03-04 03:17:41,-0.74,-0.74,-0.74,85.01,895838,33,19937,-67
2020-03-04 03:18:32,-0.78,-0.78,-0.78,85.24,898634,33,19964,-67
2020-03-04 03:19:29,-0.81,-0.81,-0.81,85.52,895565,33,19973,-67
2020-03-04 03:20:19,-0.83,-0.83,-0.83,85.47,892532,33,19954,-67
2020-03-04 03:21:11,-0.87,-0.87,-0.87,85.48,891143,33,20020,-67
2020-03-04 03:22:02,-0.89,-0.89,-0.89,85.53,890777,33,19992,-68
2020-03-04 03:22:52,-0.91,-0.91,-0.91,85.45,893802,33,19963,-67
2020-03-04 03:23:43,-0.96,-0.96,-0.96,85.75,896919,33,19944,-67
2020-03-04 03:24:34,-0.98,-0.98,-0.98,85.65,894617,33,19971,-68
2020-03-04 03:25:25,-1.00,-1.00,-1.00,85.69,895617,33,19982,-67
2020-03-04 03:26:16,-1.08,-1.08,-1.08,85.80,893655,33,19949,-67
2020-03-04 03:27:07,-1.09,-1.09,-1.09,85.91,895464,33,19956,-68
2020-03-04 03:27:58,-1.09,-1.09,-1.09,85.92,893540,33,19952,-67
2020-03-04 03:28:49,-1.11,-1.11,-1.11,86.29,895577,33,19945,-68
2020-03-04 03:29:39,-1.14,-1.14,-1.14,86.80,893859,33,20385,-68
2020-03-04 03:30:30,-1.15,-1.15,-1.15,86.78,892508,33,19959,-67
2020-03-04 03:31:21,-1.16,-1.16,-1.16,86.80,890731,33,19956,-67
2020-03-04 03:32:12,-1.16,-1.16,-1.16,86.71,893765,33,20304,-67
2020-03-04 03:33:04,-1.17,-1.17,-1.17,86.63,896694,33,20002,-67
2020-03-04 03:33:55,-1.22,-1.22,-1.22,86.65,895216,33,19979,-68
2020-03-04 03:34:45,-1.24,-1.24,-1.24,86.69,895647,33,20314,-68
2020-03-04 03:35:36,-1.25,-1.25,-1.25,86.73,895835,33,19940,-67
2020-03-04 03:36:26,-1.29,-1.29,-1.29,86.93,895162,33,19940,-67
2020-03-04 03:37:16,-1.29,-1.29,-1.29,86.94,892603,33,20031,-67
2020-03-04 03:38:06,-1.29,-1.29,-1.29,87.02,890360,33,19960,-67
2020-03-04 03:38:56,-1.29,-1.29,-1.29,86.99,890501,33,20007,-67
2020-03-04 03:39:47,-1.31,-1.31,-1.31,87.06,889338,33,20003,-68
2020-03-04 03:40:37,-1.33,-1.33,-1.33,87.06,887326,33,19971,-67
2020-03-04 03:41:28,-1.31,-1.31,-1.31,87.02,885815,33,19997,-68
2020-03-04 03:42:19,-1.33,-1.33,-1.33,87.03,887362,33,20324,-68
2020-03-04 03:43:10,-1.35,-1.35,-1.35,87.18,891712,33,19985,-67
2020-03-04 03:44:01,-1.36,-1.36,-1.36,87.32,893733,33,19937,-67
2020-03-04 03:44:51,-1.39,-1.39,-1.39,87.19,891359,33,19948,-67
2020-03-04 03:45:42,-1.38,-1.38,-1.38,87.32,893591,33,19951,-67
2020-03-04 03:46:33,-1.40,-1.40,-1.40,87.45,895545,33,19936,-68
2020-03-04 03:47:23,-1.41,-1.41,-1.41,87.30,896748,33,19940,-68
2020-03-04 03:48:14,-1.42,-1.42,-1.42,87.30,897683,33,19936,-67
2020-03-04 03:49:05,-1.42,-1.42,-1.42,87.31,898502,33,19999,-67
2020-03-04 03:49:56,-1.41,-1.41,-1.41,87.26,898689,33,19936,-67
2020-03-04 03:50:46,-1.42,-1.42,-1.42,87.24,895488,33,19971,-67
2020-03-04 03:51:37,-1.41,-1.41,-1.41,87.15,895652,33,19942,-67
2020-03-04 03:52:28,-1.42,-1.42,-1.42,87.07,893661,33,19952,-68
2020-03-04 03:53:19,-1.41,-1.41,-1.41,86.96,892083,33,20004,-68
2020-03-04 03:54:10,-1.40,-1.40,-1.40,86.98,893581,33,19941,-67
2020-03-04 03:55:00,-1.41,-1.41,-1.41,86.94,890529,33,19964,-67
2020-03-04 03:55:51,-1.41,-1.41,-1.41,86.90,889137,33,19968,-68
2020-03-04 03:56:42,-1.43,-1.43,-1.43,86.88,889440,33,20028,-67
2020-03-04 03:57:33,-1.43,-1.43,-1.43,86.82,890471,33,19956,-68
2020-03-04 03:58:23,-1.44,-1.44,-1.44,86.79,889555,33,19952,-68
2020-03-04 03:59:14,-1.44,-1.44,-1.44,86.63,891719,33,19949,-68
2020-03-04 04:00:05,-1.43,-1.43,-1.43,86.51,893233,33,19945,-67
2020-03-04 04:00:56,-1.45,-1.45,-1.45,86.45,891006,33,19961,-67
2020-03-04 04:01:46,-1.49,-1.49,-1.49,86.50,893524,33,19945,-67
2020-03-04 04:02:37,-1.53,-1.53,-1.53,86.65,896708,33,19992,-68
2020-03-04 04:03:28,-1.55,-1.55,-1.55,86.66,892436,33,19944,-67
2020-03-04 04:04:19,-1.60,-1.60,-1.60,86.73,889448,33,19942,-68
2020-03-04 04:05:09,-1.62,-1.62,-1.62,87.21,890436,33,19948,-67
2020-03-04 04:06:00,-1.63,-1.63,-1.63,87.08,889138,33,20016,-67
2020-03-04 04:06:51,-1.64,-1.64,-1.64,87.01,890451,33,19949,-67
2020-03-04 04:07:41,-1.65,-1.65,-1.65,87.00,894474,33,20367,-67
2020-03-04 04:08:33,-1.68,-1.68,-1.68,87.03,895513,33,19978,-68
2020-03-04 04:09:24,-1.67,-1.67,-1.67,87.13,895456,33,19941,-68
2020-03-04 04:10:15,-1.68,-1.68,-1.68,87.20,896731,33,19949,-67
2020-03-04 04:11:07,-1.69,-1.69,-1.69,87.08,894380,33,19991,-67
2020-03-04 04:11:58,-1.70,-1.70,-1.70,87.03,892484,33,20275,-67
2020-03-04 04:12:49,-1.70,-1.70,-1.70,87.02,893741,33,19937,-67
2020-03-04 04:13:40,-1.72,-1.72,-1.72,87.02,893613,33,19941,-68
2020-03-04 04:14:31,-1.73,-1.73,-1.73,87.23,895553,33,19941,-67
2020-03-04 04:15:21,-1.74,-1.74,-1.74,87.18,895475,33,19955,-67
2020-03-04 04:16:12,-1.74,-1.74,-1.74,87.03,898182,33,20349,-68
2020-03-04 04:17:03,-1.75,-1.75,-1.75,87.02,898530,33,19940,-67
2020-03-04 04:17:53,-1.75,-1.75,-1.75,87.00,895423,33,19944,-68
2020-03-04 04:18:44,-1.75,-1.75,-1.75,86.89,895495,33,19948,-67
2020-03-04 04:19:36,-1.75,-1.75,-1.75,86.85,893587,33,20307,-67
2020-03-04 04:20:26,-1.75,-1.75,-1.75,86.71,892474,33,19936,-67
2020-03-04 04:21:17,-1.72,-1.72,-1.72,86.70,890561,33,19987,-67
2020-03-04 04:22:09,-1.74,-1.74,-1.74,86.98,892560,33,19936,-67
2020-03-04 04:23:02,-1.75,-1.75,-1.75,86.96,891611,33,19937,-67
2020-03-04 04:23:54,-1.73,-1.73,-1.73,86.92,895286,33,20274,-68
2020-03-04 04:24:44,-1.72,-1.72,-1.72,86.71,892423,33,19956,-67
2020-03-04 04:25:35,-1.71,-1.71,-1.71,86.63,892123,33,20353,-67
2020-03-04 04:26:26,-1.70,-1.70,-1.70,86.59,894687,33,19937,-67
2020-03-04 04:27:17,-1.67,-1.67,-1.67,86.72,895122,33,20038,-67
2020-03-04 04:28:07,-1.64,-1.64,-1.64,86.67,895567,33,19952,-67
2020-03-04 04:28:58,-1.62,-1.62,-1.62,86.22,895379,33,20439,-67
2020-03-04 04:29:49,-1.59,-1.59,-1.59,85.93,895256,33,19936,-68
2020-03-04 04:30:40,-1.57,-1.57,-1.57,86.13,890463,33,19959,-67
2020-03-04 04:31:30,-1.54,-1.54,-1.54,86.15,892338,33,19952,-67
2020-03-04 04:32:21,-1.52,-1.52,-1.52,85.82,893471,33,20072,-67
2020-03-04 04:33:12,-1.51,-1.51,-1.51,85.65,893853,33,19940,-68
2020-03-04 04:34:03,-1.50,-1.50,-1.50,85.70,893633,33,19954,-68
2020-03-04 04:34:54,-1.47,-1.47,-1.47,85.71,893548,33,19937,-68
2020-03-04 04:35:45,-1.46,-1.46,-1.46,85.41,892400,33,19950,-68
2020-03-04 04:36:36,-1.45,-1.45,-1.45,85.56,890523,33,20024,-67
2020-03-04 04:37:26,-1.45,-1.45,-1.45,85.42,893637,33,19952,-67
2020-03-04 04:38:17,-1.49,-1.49,-1.49,85.28,896462,33,20329,-68
2020-03-04 04:39:08,-1.48,-1.48,-1.48,85.34,897339,33,19936,-67
2020-03-04 04:39:58,-1.49,-1.49,-1.49,85.24,893101,33,19948,-67
2020-03-04 04:40:49,-1.49,-1.49,-1.49,85.07,895407,33,19936,-68
2020-03-04 04:41:40,-1.50,-1.50,-1.50,85.03,893493,33,19973,-68
2020-03-04 04:42:31,-1.51,-1.51,-1.51,85.00,895527,33,19941,-67
2020-03-04 04:43:22,-1.55,-1.55,-1.55,84.88,895567,33,19960,-68
2020-03-04 04:44:12,-1.56,-1.56,-1.56,84.87,895170,33,19956,-67
2020-03-04 04:45:03,-1.58,-1.58,-1.58,84.95,892270,33,19940,-67
2020-03-04 04:45:53,-1.61,-1.61,-1.61,85.03,893630,33,19979,-68
2020-03-04 04:46:45,-1.63,-1.63,-1.63,85.09,896420,33,19944,-67
2020-03-04 04:47:35,-1.63,-1.63,-1.63,85.03,895271,33,19948,-67
2020-03-04 04:48:26,-1.66,-1.66,-1.66,85.19,892364,33,19947,-67
2020-03-04 04:49:17,-1.66,-1.66,-1.66,85.23,893187,33,19948,-67
2020-03-04 04:50:11,-1.67,-1.67,-1.67,85.23,893492,33,19951,-67
2020-03-04 04:51:01,-1.69,-1.69,-1.69,85.35,895379,33,19960,-67
2020-03-04 04:51:52,-1.71,-1.71,-1.71,85.41,897354,33,19955,-67
2020-03-04 04:52:42,-1.71,-1.71,-1.71,85.41,895982,33,19966,-67
2020-03-04 04:53:33,-1.71,-1.71,-1.71,85.39,892658,33,20287,-67
2020-03-04 04:54:24,-1.73,-1.73,-1.73,85.36,892921,33,19955,-67
2020-03-04 04:55:15,-1.73,-1.73,-1.73,85.34,894056,33,20343,-67
2020-03-04 04:56:06,-1.75,-1.75,-1.75,85.30,894124,33,20319,-68
2020-03-04 04:56:57,-1.76,-1.76,-1.76,85.47,896029,33,19970,-67
2020-03-04 04:57:47,-1.77,-1.77,-1.77,85.50,895993,33,19999,-68
2020-03-04 04:58:38,-1.81,-1.81,-1.81,85.39,893943,33,19952,-68
2020-03-04 04:59:29,-1.82,-1.82,-1.82,85.28,896055,33,19952,-67
2020-03-04 05:00:19,-1.84,-1.84,-1.84,85.29,894227,33,19959,-67
2020-03-04 05:01:10,-1.85,-1.85,-1.85,85.52,896002,33,20025,-68
2020-03-04 05:02:01,-1.90,-1.90,-1.90,85.53,896994,33,20387,-67
2020-03-04 05:02:51,-1.91,-1.91,-1.91,85.55,895932,33,19936,-67
2020-03-04 05:03:42,-1.95,-1.95,-1.95,85.54,896082,33,19952,-68
2020-03-04 05:04:33,-1.95,-1.95,-1.95,85.61,897189,33,19951,-67
2020-03-04 05:05:24,-1.99,-1.99,-1.99,85.71,899064,33,20388,-67
2020-03-04 05:06:15,-2.01,-2.01,-2.01,85.74,896094,33,19941,-67
2020-03-04 05:07:05,-2.02,-2.02,-2.02,85.80,895948,33,19981,-67
2020-03-04 05:07:56,-2.04,-2.04,-2.04,85.89,895844,33,19967,-67
2020-03-04 05:08:47,-2.05,-2.05,-2.05,86.00,895998,33,20350,-67
2020-03-04 05:09:38,-2.05,-2.05,-2.05,86.00,892945,33,19945,-67
2020-03-04 05:10:28,-2.03,-2.03,-2.03,85.89,892973,33,19948,-67
2020-03-04 05:11:19,-2.04,-2.04,-2.04,86.06,893016,33,19936,-67
2020-03-04 05:12:10,-2.08,-2.08,-2.08,86.16,894282,33,19960,-68
2020-03-04 05:13:01,-2.10,-2.10,-2.10,86.05,892855,33,19953,-67
2020-03-04 05:13:52,-2.10,-2.10,-2.10,86.04,892961,33,20374,-67
2020-03-04 05:14:43,-2.12,-2.12,-2.12,86.08,894054,33,20307,-67
2020-03-04 05:15:34,-2.15,-2.15,-2.15,86.16,895786,33,19955,-67
2020-03-04 05:16:24,-2.16,-2.16,-2.16,86.07,896267,33,19936,-68
2020-03-04 05:17:04,-2.18,-2.18,-2.18,86.16,896267,33,19937,-67
2020-03-04 05:17:55,-2.18,-2.18,-2.18,86.21,896003,33,20385,-67
2020-03-04 05:18:45,-2.18,-2.18,-2.18,86.20,895475,33,20311,-67
2020-03-04 05:19:36,-2.19,-2.19,-2.19,86.28,895759,33,19949,-68
2020-03-04 05:20:27,-2.22,-2.22,-2.22,86.35,896798,33,19936,-67
2020-03-04 05:21:17,-2.21,-2.21,-2.21,86.37,896115,33,19944,-67
2020-03-04 05:22:08,-2.24,-2.24,-2.24,86.25,896139,33,19944,-68
2020-03-04 05:22:59,-2.26,-2.26,-2.26,86.42,896059,33,19940,-67
2020-03-04 05:23:50,-2.26,-2.26,-2.26,86.59,894124,33,19940,-68
2020-03-04 05:24:43,-2.28,-2.28,-2.28,86.51,892893,33,20252,-67
2020-03-04 05:25:34,-2.27,-2.27,-2.27,86.52,892964,33,19974,-67
2020-03-04 05:26:24,-2.29,-2.29,-2.29,86.55,894391,33,19952,-67
2020-03-04 05:27:15,-2.27,-2.27,-2.27,86.52,893845,33,20008,-67
2020-03-04 05:28:06,-2.29,-2.29,-2.29,86.50,895964,33,20302,-67
2020-03-04 05:28:56,-2.31,-2.31,-2.31,86.55,890822,33,19973,-67
2020-03-04 05:29:47,-2.32,-2.32,-2.32,86.65,892823,33,19966,-67
2020-03-04 05:30:38,-2.30,-2.30,-2.30,86.62,895006,33,19960,-68
2020-03-04 05:31:28,-2.32,-2.32,-2.32,86.60,894539,33,20007,-67
2020-03-04 05:32:19,-2.32,-2.32,-2.32,86.58,892565,33,19964,-67
2020-03-04 05:33:12,-2.34,-2.34,-2.34,86.68,893902,33,20330,-67
2020-03-04 05:34:03,-2.34,-2.34,-2.34,86.69,896218,33,19971,-67
2020-03-04 05:34:53,-2.33,-2.33,-2.33,86.64,895794,33,19966,-67
2020-03-04 05:35:44,-2.32,-2.32,-2.32,86.67,892944,33,19945,-67
2020-03-04 05:36:35,-2.31,-2.31,-2.31,86.59,894119,33,19996,-68
2020-03-04 05:37:25,-2.32,-2.32,-2.32,86.58,897015,33,20248,-68
2020-03-04 05:38:16,-2.33,-2.33,-2.33,86.63,895879,33,19956,-68
2020-03-04 05:39:08,-2.34,-2.34,-2.34,86.65,895828,33,19952,-67
2020-03-04 05:39:58,-2.33,-2.33,-2.33,86.67,896025,33,20390,-67
2020-03-04 05:40:48,-2.31,-2.31,-2.31,86.54,895910,33,19944,-67
2020-03-04 05:41:39,-2.30,-2.30,-2.30,86.39,896148,33,20351,-67
2020-03-04 05:42:30,-2.27,-2.27,-2.27,86.40,895474,33,19957,-67
2020-03-04 05:43:20,-2.26,-2.26,-2.26,86.43,895987,33,19982,-68
2020-03-04 05:44:11,-2.25,-2.25,-2.25,86.37,890494,33,19960,-67
2020-03-04 05:45:02,-2.19,-2.19,-2.19,86.17,892848,33,19955,-67
2020-03-04 05:45:53,-2.15,-2.15,-2.15,86.15,893947,33,20307,-67
2020-03-04 05:46:43,-2.12,-2.12,-2.12,86.10,895948,33,19948,-68
2020-03-04 05:47:34,-2.11,-2.11,-2.11,85.96,895955,33,19963,-68
2020-03-04 05:48:35,-2.10,-2.10,-2.10,86.07,894920,33,19940,-68
2020-03-04 05:49:25,-2.06,-2.06,-2.06,85.85,892757,33,19951,-68
2020-03-04 05:50:16,-2.03,-2.03,-2.03,85.72,895976,33,19978,-68
2020-03-04 05:51:07,-2.00,-2.00,-2.00,85.96,892661,33,19953,-67
2020-03-04 05:51:57,-2.00,-2.00,-2.00,85.86,891318,33,19940,-68
2020-03-04 05:52:48,-1.97,-1.97,-1.97,85.88,893891,33,19953,-67
2020-03-04 05:53:39,-1.93,-1.93,-1.93,85.79,891763,33,19940,-68
2020-03-04 05:54:29,-1.90,-1.90,-1.90,85.47,889732,33,19945,-67
2020-03-04 05:55:20,-1.86,-1.86,-1.86,85.48,887728,33,19980,-67
2020-03-04 05:56:10,-1.81,-1.81,-1.81,84.99,890780,33,19937,-67
2020-03-04 05:57:01,-1.80,-1.80,-1.80,85.19,892742,33,20015,-67
2020-03-04 05:57:52,-1.77,-1.77,-1.77,84.86,889654,33,20067,-68
2020-03-04 05:58:42,-1.75,-1.75,-1.75,84.89,889704,33,19968,-68
2020-03-04 05:59:33,-1.74,-1.74,-1.74,84.80,894033,33,20339,-67
2020-03-04 06:00:24,-1.72,-1.72,-1.72,84.60,894803,33,20337,-67
2020-03-04 06:01:15,-1.70,-1.70,-1.70,84.54,889674,33,20288,-68
2020-03-04 06:02:06,-1.67,-1.67,-1.67,84.34,891053,33,19980,-68
2020-03-04 06:02:56,-1.64,-1.64,-1.64,84.21,890604,33,19956,-67
2020-03-04 06:03:47,-1.63,-1.63,-1.63,84.36,889892,33,19949,-68
2020-03-04 06:04:38,-1.60,-1.60,-1.60,84.20,889907,33,20300,-68
2020-03-04 06:05:28,-1.61,-1.61,-1.61,84.31,893884,33,19948,-68
2020-03-04 06:06:19,-1.62,-1.62,-1.62,84.48,895830,33,19967,-68
2020-03-04 06:07:10,-1.62,-1.62,-1.62,84.56,895789,33,19951,-67
2020-03-04 06:08:00,-1.61,-1.61,-1.61,84.34,889666,33,19952,-67
2020-03-04 06:08:51,-1.57,-1.57,-1.57,84.23,889826,33,19948,-67
2020-03-04 06:09:41,-1.57,-1.57,-1.57,84.31,890753,33,19941,-67
2020-03-04 06:10:32,-1.57,-1.57,-1.57,84.36,892723,33,19975,-68
2020-03-04 06:11:23,-1.56,-1.56,-1.56,84.50,889768,33,20015,-68
2020-03-04 06:12:13,-1.57,-1.57,-1.57,84.32,890956,33,19948,-68
2020-03-04 06:13:04,-1.55,-1.55,-1.55,84.36,893294,33,20251,-68
2020-03-04 06:13:55,-1.53,-1.53,-1.53,84.02,895867,33,20353,-67
2020-03-04 06:14:45,-1.50,-1.50,-1.50,84.05,895870,33,19992,-68
2020-03-04 06:15:36,-1.49,-1.49,-1.49,84.03,894806,33,19948,-68
2020-03-04 06:16:27,-1.49,-1.49,-1.49,83.85,893827,33,20278,-68
2020-03-04 06:17:17,-1.47,-1.47,-1.47,83.70,889700,33,19956,-67
2020-03-04 06:18:08,-1.45,-1.45,-1.45,83.73,889894,33,19976,-68
2020-03-04 06:18:59,-1.44,-1.44,-1.44,83.69,890385,33,19992,-67
2020-03-04 06:19:49,-1.41,-1.41,-1.41,83.38,892723,33,19944,-68
2020-03-04 06:20:40,-1.43,-1.43,-1.43,83.60,893435,33,19941,-68
2020-03-04 06:21:31,-1.39,-1.39,-1.39,83.44,895756,33,19971,-68
2020-03-04 06:22:21,-1.37,-1.37,-1.37,83.34,889743,33,19945,-68
2020-03-04 06:23:13,-1.35,-1.35,-1.35,83.27,889539,33,20264,-68
2020-03-04 06:24:03,-1.35,-1.35,-1.35,83.38,892136,33,19937,-68
2020-03-04 06:24:54,-1.33,-1.33,-1.33,83.05,894744,33,20029,-68
2020-03-04 06:25:45,-1.32,-1.32,-1.32,82.97,895869,33,19947,-67
2020-03-04 06:26:35,-1.27,-1.27,-1.27,82.75,895748,33,19956,-67
2020-03-04 06:27:26,-1.28,-1.28,-1.28,82.70,894685,33,19947,-67
2020-03-04 06:28:17,-1.28,-1.28,-1.28,82.60,893826,33,20000,-67
2020-03-04 06:29:07,-1.27,-1.27,-1.27,82.50,895752,33,19963,-67
2020-03-04 06:29:58,-1.27,-1.27,-1.27,82.61,892742,33,20324,-68
2020-03-04 06:30:48,-1.25,-1.25,-1.25,82.60,892767,33,19937,-68
2020-03-04 06:31:39,-1.25,-1.25,-1.25,82.36,890739,33,19952,-67
2020-03-04 06:32:30,-1.25,-1.25,-1.25,82.45,892777,33,20278,-68
2020-03-04 06:33:21,-1.24,-1.24,-1.24,82.48,890643,33,19948,-68
2020-03-04 06:34:11,-1.24,-1.24,-1.24,82.39,889246,33,19947,-68
2020-03-04 06:35:02,-1.26,-1.26,-1.26,82.56,890702,33,19941,-67
2020-03-04 06:35:52,-1.25,-1.25,-1.25,82.36,892950,33,19937,-68
2020-03-04 06:36:43,-1.25,-1.25,-1.25,82.42,892287,33,20000,-68
2020-03-04 06:37:34,-1.27,-1.27,-1.27,82.34,892636,33,19993,-68
2020-03-04 06:38:24,-1.23,-1.23,-1.23,82.22,892866,33,19988,-67
2020-03-04 06:39:15,-1.21,-1.21,-1.21,82.10,892208,33,19937,-68
2020-03-04 06:40:06,-1.20,-1.20,-1.20,81.99,892815,33,19936,-67
2020-03-04 06:40:56,-1.15,-1.15,-1.15,81.92,893356,33,19961,-68
2020-03-04 06:41:47,-1.15,-1.15,-1.15,81.89,894234,33,19992,-68
2020-03-04 06:42:38,-1.12,-1.12,-1.12,81.84,890602,33,19995,-68
2020-03-04 06:43:28,-1.10,-1.10,-1.10,81.83,890071,33,19961,-68
2020-03-04 06:44:19,-1.07,-1.07,-1.07,81.78,893674,33,19932,-68
2020-03-04 06:45:10,-1.02,-1.02,-1.02,81.61,892613,33,20000,-68
2020-03-04 06:46:00,-0.98,-0.98,-0.98,81.47,893904,33,19936,-68
2020-03-04 06:46:51,-0.94,-0.94,-0.94,81.32,896482,33,19996,-68
2020-03-04 06:47:42,-0.91,-0.91,-0.91,81.20,898697,33,20011,-68
2020-03-04 06:48:32,-0.87,-0.87,-0.87,81.12,897441,33,19944,-68
2020-03-04 06:49:23,-0.84,-0.84,-0.84,81.23,895626,33,19946,-67
2020-03-04 06:50:14,-0.79,-0.79,-0.79,81.23,895783,33,20003,-68
2020-03-04 06:51:04,-0.77,-0.77,-0.77,80.98,893281,33,19969,-67
2020-03-04 06:51:55,-0.76,-0.76,-0.76,81.00,892451,33,20035,-68
2020-03-04 06:52:47,-0.73,-0.73,-0.73,80.86,890543,33,19932,-68
2020-03-04 06:53:37,-0.69,-0.69,-0.69,80.78,890282,33,19938,-68
2020-03-04 06:54:28,-0.64,-0.64,-0.64,80.62,893847,33,19951,-68
2020-03-04 06:55:19,-0.63,-0.63,-0.63,80.66,896580,33,20258,-68
2020-03-04 06:56:09,-0.61,-0.61,-0.61,80.67,898483,33,20000,-68
2020-03-04 06:57:00,-0.60,-0.60,-0.60,80.36,897448,33,19958,-68
2020-03-04 06:57:51,-0.58,-0.58,-0.58,80.32,895625,33,19936,-67
2020-03-04 06:58:41,-0.59,-0.59,-0.59,80.18,895699,33,19950,-68
2020-03-04 06:59:32,-0.59,-0.59,-0.59,80.24,895911,33,19936,-68
2020-03-04 07:00:23,-0.56,-0.56,-0.56,80.21,895628,33,19936,-68
2020-03-04 07:01:14,-0.56,-0.56,-0.56,80.22,892652,33,19971,-67
2020-03-04 07:02:06,-0.58,-0.58,-0.58,80.13,893851,33,19941,-68
2020-03-04 07:02:56,-0.57,-0.57,-0.57,79.90,893647,33,19958,-67
2020-03-04 07:03:47,-0.56,-0.56,-0.56,79.77,895733,33,19956,-68
2020-03-04 07:04:38,-0.55,-0.55,-0.55,79.94,895733,33,20270,-68
2020-03-04 07:05:36,-0.55,-0.55,-0.55,79.97,898694,33,20389,-68
2020-03-04 07:06:38,-0.54,-0.54,-0.54,79.84,895649,33,19936,-67
2020-03-04 07:07:32,-0.53,-0.53,-0.53,79.82,892630,33,19972,-68
2020-03-04 07:08:22,-0.55,-0.55,-0.55,79.78,894522,33,19959,-68
2020-03-04 07:09:17,-0.53,-0.53,-0.53,79.61,890705,33,19952,-67
2020-03-04 07:10:07,-0.49,-0.49,-0.49,79.44,892618,33,19941,-68
2020-03-04 07:10:58,-0.48,-0.48,-0.48,79.57,893988,33,19980,-68
2020-03-04 07:11:49,-0.48,-0.48,-0.48,79.38,895754,33,19936,-68
2020-03-04 07:12:39,-0.47,-0.47,-0.47,79.41,895599,33,19936,-68
2020-03-04 07:13:30,-0.46,-0.46,-0.46,79.03,892617,33,20346,-68
2020-03-04 07:14:21,-0.43,-0.43,-0.43,79.01,893804,33,19937,-68
2020-03-04 07:15:12,-0.42,-0.42,-0.42,78.91,892463,33,19940,-68
2020-03-04 07:16:03,-0.40,-0.40,-0.40,78.98,892590,33,20346,-68
2020-03-04 07:16:54,-0.39,-0.39,-0.39,78.78,893637,33,19989,-68
2020-03-04 07:17:45,-0.36,-0.36,-0.36,78.61,895595,33,19951,-68
2020-03-04 07:18:35,-0.38,-0.38,-0.38,78.49,895696,33,19940,-68
2020-03-04 07:19:26,-0.38,-0.38,-0.38,78.45,895938,33,19951,-68
2020-03-04 07:20:17,-0.35,-0.35,-0.35,78.51,895958,33,19937,-68
2020-03-04 07:21:08,-0.35,-0.35,-0.35,78.31,895482,33,19937,-68
2020-03-04 07:21:59,-0.33,-0.33,-0.33,78.73,895978,33,19955,-68
2020-03-04 07:22:50,-0.32,-0.32,-0.32,78.45,895839,33,19936,-68
2020-03-04 07:23:40,-0.31,-0.31,-0.31,78.73,896016,33,19975,-68
2020-03-04 07:24:31,-0.31,-0.31,-0.31,78.63,895141,33,19957,-68
2020-03-04 07:25:23,-0.31,-0.31,-0.31,78.38,892449,33,19948,-67
2020-03-04 07:26:13,-0.32,-0.32,-0.32,78.65,893495,33,19950,-67
2020-03-04 07:27:04,-0.31,-0.31,-0.31,78.51,895630,33,19936,-68
2020-03-04 07:27:55,-0.28,-0.28,-0.28,78.22,895357,33,19948,-67
2020-03-04 07:28:46,-0.29,-0.29,-0.29,78.32,895517,33,20380,-68
2020-03-04 07:29:37,-0.27,-0.27,-0.27,77.96,895312,33,19994,-68
2020-03-04 07:30:27,-0.24,-0.24,-0.24,78.11,892500,33,19937,-68
2020-03-04 07:31:18,-0.23,-0.23,-0.23,78.15,893440,33,20366,-68
2020-03-04 07:32:09,-0.22,-0.22,-0.22,78.32,895534,33,20370,-68
2020-03-04 07:32:59,-0.21,-0.21,-0.21,77.96,895645,33,19956,-68
2020-03-04 07:33:50,-0.19,-0.19,-0.19,78.20,895844,33,19948,-68
2020-03-04 07:34:42,-0.13,-0.13,-0.13,77.83,895751,33,19949,-67
2020-03-04 07:35:33,-0.13,-0.13,-0.13,78.12,892217,33,19980,-68
2020-03-04 07:36:23,-0.12,-0.12,-0.12,78.09,889377,33,20346,-68
2020-03-04 07:37:32,-0.07,-0.07,-0.07,77.21,890380,33,19993,-67
2020-03-04 07:38:22,-0.07,-0.07,-0.07,76.89,892309,33,19944,-67
2020-03-04 07:39:13,-0.03,-0.03,-0.03,76.43,892523,33,19952,-67
2020-03-04 07:40:04,-0.02,-0.02,-0.02,76.51,893533,33,19991,-67
2020-03-04 07:40:55,-0.02,-0.02,-0.02,77.48,895585,33,19940,-67
2020-03-04 07:41:45,-0.01,-0.01,-0.01,76.45,895645,33,19960,-68
2020-03-04 07:42:36,0.03,0.03,0.03,76.20,894477,33,19940,-67
2020-03-04 07:43:27,0.07,0.07,0.07,76.25,893042,33,19950,-68
2020-03-04 07:44:17,0.10,0.10,0.10,76.36,895758,33,19937,-68
2020-03-04 07:45:08,0.06,0.06,0.06,76.30,895808,33,19954,-68
2020-03-04 07:45:59,0.05,0.05,0.05,76.08,892616,33,19948,-68
2020-03-04 07:46:49,0.11,0.11,0.11,75.82,892445,33,19944,-68
2020-03-04 07:47:40,0.12,0.12,0.12,76.07,893574,33,19956,-68
2020-03-04 07:48:31,0.19,0.19,0.19,76.29,892028,33,19956,-68
2020-03-04 07:49:22,0.23,0.23,0.23,76.44,892503,33,20285,-68
2020-03-04 07:50:12,0.28,0.28,0.28,75.84,893532,33,20599,-68
2020-03-04 07:51:03,0.31,0.31,0.31,75.58,895504,33,19948,-68
2020-03-04 07:51:54,0.37,0.37,0.37,75.12,895482,33,19995,-68
2020-03-04 07:52:44,0.43,0.43,0.43,74.90,894290,33,20035,-67
2020-03-04 07:53:35,0.53,0.53,0.53,75.11,893609,33,19937,-68
2020-03-04 07:54:26,0.63,0.63,0.63,74.33,895732,33,19952,-68
2020-03-04 07:55:16,0.70,0.70,0.70,74.04,895724,33,19963,-68
2020-03-04 07:56:07,0.76,0.76,0.76,73.90,892356,33,19941,-67
2020-03-04 07:56:58,0.89,0.89,0.89,74.44,892399,33,19948,-68
2020-03-04 07:57:49,0.97,0.97,0.97,74.01,893354,33,19936,-68
2020-03-04 07:58:39,1.08,1.08,1.08,73.37,895439,33,19951,-68
2020-03-04 07:59:30,1.13,1.13,1.13,72.93,889125,33,19949,-68
2020-03-04 08:00:21,1.23,1.23,1.23,73.82,889383,33,19937,-68
2020-03-04 08:01:12,1.31,1.31,1.31,72.62,888458,33,19949,-68
2020-03-04 08:02:02,1.38,1.38,1.38,73.20,892444,33,20111,-68
2020-03-04 08:02:53,1.42,1.42,1.42,72.08,893196,33,19940,-68
2020-03-04 08:03:44,1.43,1.43,1.43,72.97,892021,33,19976,-68
2020-03-04 08:04:34,1.45,1.45,1.45,71.69,892000,33,19970,-68
2020-03-04 08:05:25,1.47,1.47,1.47,71.15,892090,33,20307,-68
2020-03-04 08:06:16,1.47,1.47,1.47,70.44,892307,33,19947,-68
2020-03-04 08:07:06,1.44,1.44,1.44,71.18,889326,33,19985,-67
2020-03-04 08:07:57,1.51,1.51,1.51,71.37,886889,33,19941,-68
2020-03-04 08:08:48,1.55,1.55,1.55,71.28,890309,33,19945,-68
2020-03-04 08:09:38,1.60,1.60,1.60,71.20,893460,33,19933,-68
2020-03-04 08:10:29,1.65,1.65,1.65,70.83,895112,33,19960,-68
2020-03-04 08:11:20,1.71,1.71,1.71,71.19,892482,33,20373,-68
2020-03-04 08:12:11,1.73,1.73,1.73,69.89,892403,33,19951,-68
2020-03-04 08:13:01,1.75,1.75,1.75,70.03,893455,33,19964,-68
2020-03-04 08:13:52,1.72,1.72,1.72,70.07,892385,33,19941,-68
2020-03-04 08:14:43,1.64,1.64,1.64,69.67,892306,33,19941,-68
2020-03-04 08:15:34,1.63,1.63,1.63,70.21,893697,33,19959,-68
2020-03-04 08:16:24,1.55,1.55,1.55,71.35,892377,33,20000,-68
2020-03-04 08:17:15,1.58,1.58,1.58,70.56,892375,33,19975,-68
2020-03-04 08:18:06,1.66,1.66,1.66,69.96,893371,33,20039,-68
2020-03-04 08:18:57,1.75,1.75,1.75,70.47,895380,33,19936,-68
2020-03-04 08:19:47,1.87,1.87,1.87,70.91,895481,33,19952,-68
2020-03-04 08:20:38,1.81,1.81,1.81,70.10,895412,33,19980,-68
2020-03-04 08:21:29,1.83,1.83,1.83,71.22,895676,33,19966,-68
2020-03-04 08:22:20,1.85,1.85,1.85,69.90,895693,33,19937,-68
2020-03-04 08:23:10,2.00,2.00,2.00,70.03,892281,33,20303,-68
2020-03-04 08:24:01,1.95,1.95,1.95,68.52,892296,33,19992,-68
2020-03-04 08:24:52,1.88,1.88,1.88,69.01,893434,33,19956,-68
2020-03-04 08:25:42,1.91,1.91,1.91,68.29,892296,33,19940,-68
2020-03-04 08:26:33,2.01,2.01,2.01,68.30,889101,33,19949,-68
2020-03-04 08:27:24,1.95,1.95,1.95,67.62,890038,33,20005,-68
2020-03-04 08:28:15,1.97,1.97,1.97,69.10,893469,33,20298,-68
2020-03-04 08:29:06,1.89,1.89,1.89,68.68,889234,33,19951,-68
2020-03-04 08:29:56,1.91,1.91,1.91,68.86,889343,33,20232,-68
2020-03-04 08:30:47,2.01,2.01,2.01,68.46,890277,33,19952,-68
2020-03-04 08:31:38,1.95,1.95,1.95,69.46,892299,33,20007,-68
2020-03-04 08:32:29,1.96,1.96,1.96,68.86,893542,33,20361,-68
2020-03-04 08:33:19,2.04,2.04,2.04,69.03,891898,33,19987,-68
2020-03-04 08:34:10,2.09,2.09,2.09,68.79,892419,33,19955,-68
2020-03-04 08:35:01,2.07,2.07,2.07,68.32,890277,33,19988,-70
2020-03-04 08:35:51,2.04,2.04,2.04,69.05,892144,33,19990,-68
2020-03-04 08:36:42,2.11,2.11,2.11,69.33,893215,33,19941,-68
2020-03-04 08:37:33,2.17,2.17,2.17,68.55,895290,33,19940,-68
2020-03-04 08:38:24,2.20,2.20,2.20,68.76,892274,33,19937,-68
2020-03-04 08:39:15,2.34,2.34,2.34,69.75,892298,33,20236,-68
2020-03-04 08:40:05,2.32,2.32,2.32,69.91,893248,33,19937,-68
2020-03-04 08:40:56,2.30,2.30,2.30,68.28,895520,33,20338,-68
2020-03-04 08:41:47,2.30,2.30,2.30,67.32,892383,33,20238,-68
2020-03-04 08:42:38,2.35,2.35,2.35,66.92,892393,33,19937,-69
2020-03-04 08:43:28,2.42,2.42,2.42,68.15,893457,33,19937,-68
2020-03-04 08:44:19,2.50,2.50,2.50,67.78,895343,33,19951,-68
2020-03-04 08:45:10,2.35,2.35,2.35,67.27,895241,33,20237,-68
2020-03-04 08:46:01,2.35,2.35,2.35,67.39,895481,33,19956,-68
2020-03-04 08:46:51,2.46,2.46,2.46,66.69,895429,33,19940,-68
2020-03-04 08:47:42,2.28,2.28,2.28,66.55,895218,33,19947,-68
2020-03-04 08:48:33,2.38,2.38,2.38,67.16,892329,33,20298,-68
2020-03-04 08:49:24,2.39,2.39,2.39,66.61,892373,33,19941,-68
2020-03-04 08:50:15,2.32,2.32,2.32,67.55,893604,33,19936,-68
2020-03-04 08:51:05,2.41,2.41,2.41,66.86,895320,33,19979,-68
2020-03-04 08:51:56,2.47,2.47,2.47,67.56,892265,33,20358,-68
2020-03-04 08:52:47,2.56,2.56,2.56,67.01,892426,33,19968,-68
2020-03-04 08:53:37,2.58,2.58,2.58,66.47,890274,33,19948,-68
2020-03-04 08:54:28,2.47,2.47,2.47,66.38,892194,33,19952,-68
2020-03-04 08:55:19,2.34,2.34,2.34,67.65,893295,33,19992,-68
2020-03-04 08:56:10,2.38,2.38,2.38,67.70,891301,33,19996,-68
2020-03-04 08:57:00,2.45,2.45,2.45,66.66,887163,33,20064,-69
2020-03-04 08:57:51,2.46,2.46,2.46,66.27,890178,33,19936,-68
2020-03-04 08:58:42,2.50,2.50,2.50,65.71,893301,33,19941,-68
2020-03-04 08:59:33,2.52,2.52,2.52,65.46,895582,33,19941,-67
2020-03-04 09:00:25,2.52,2.52,2.52,65.51,892373,33,19944,-68
2020-03-04 09:01:15,2.49,2.49,2.49,65.75,889200,33,20259,-68
2020-03-04 09:02:06,2.50,2.50,2.50,65.84,890444,33,19975,-68
2020-03-04 09:02:57,2.47,2.47,2.47,65.53,892283,33,19937,-68
2020-03-04 09:03:48,2.60,2.60,2.60,66.20,892285,33,19945,-68
2020-03-04 09:04:38,2.65,2.65,2.65,66.61,892474,33,19937,-70
2020-03-04 09:05:29,2.70,2.70,2.70,65.03,893483,33,19937,-68
2020-03-04 09:06:20,2.66,2.66,2.66,66.76,895234,33,20294,-68
2020-03-04 09:07:11,2.74,2.74,2.74,65.45,892180,33,20056,-68
2020-03-04 09:08:01,2.82,2.82,2.82,64.99,892197,33,19946,-68
2020-03-04 09:08:55,2.89,2.89,2.89,66.32,893306,33,19941,-68
2020-03-04 09:09:45,2.91,2.91,2.91,65.97,895308,33,20016,-68
2020-03-04 09:10:37,2.95,2.95,2.95,65.93,895521,33,20291,-68
2020-03-04 09:11:28,3.01,3.01,3.01,67.12,892161,33,20358,-68
2020-03-04 09:12:18,2.94,2.94,2.94,64.44,892276,33,20336,-69
2020-03-04 09:13:09,2.99,2.99,2.99,64.24,893269,33,19940,-68
2020-03-04 09:14:00,3.08,3.08,3.08,64.02,892301,33,20300,-69
2020-03-04 09:14:50,3.05,3.05,3.05,65.88,892279,33,19994,-69
2020-03-04 09:15:41,3.04,3.04,3.04,64.04,890235,33,20366,-68
2020-03-04 09:16:32,3.01,3.01,3.01,64.45,889334,33,19959,-68
2020-03-04 09:17:22,2.93,2.93,2.93,64.08,887223,33,19949,-68
2020-03-04 09:18:13,3.04,3.04,3.04,63.67,890342,33,19963,-68
2020-03-04 09:19:04,3.09,3.09,3.09,63.65,893256,33,20392,-68
2020-03-04 09:19:54,3.10,3.10,3.10,64.40,895729,33,19966,-68
2020-03-04 09:20:45,3.17,3.17,3.17,64.54,895593,33,19951,-68
2020-03-04 09:21:36,3.09,3.09,3.09,64.17,891881,33,20286,-68
2020-03-04 09:22:27,3.17,3.17,3.17,64.58,889372,33,20240,-68
2020-03-04 09:23:17,3.18,3.18,3.18,64.39,887268,33,19960,-68
2020-03-04 09:24:08,3.05,3.05,3.05,64.85,890409,33,19971,-68
2020-03-04 09:24:59,3.14,3.14,3.14,63.87,893066,33,20004,-68
2020-03-04 09:25:50,3.12,3.12,3.12,63.80,895605,33,19999,-68
2020-03-04 09:26:41,3.08,3.08,3.08,64.40,895595,33,19936,-68
2020-03-04 09:27:32,3.13,3.13,3.13,64.15,895650,33,19936,-68
2020-03-04 09:28:23,3.10,3.10,3.10,62.88,895642,33,20071,-68
2020-03-04 09:29:14,3.05,3.05,3.05,62.48,895597,33,20293,-68
2020-03-04 09:30:05,3.16,3.16,3.16,62.29,892387,33,19957,-68
2020-03-04 09:30:56,3.02,3.02,3.02,64.32,891783,33,19941,-68
2020-03-04 09:31:47,3.02,3.02,3.02,63.06,893126,33,19984,-68
2020-03-04 09:32:38,3.09,3.09,3.09,63.58,895244,33,19959,-68
2020-03-04 09:33:29,3.13,3.13,3.13,62.41,895334,33,19937,-68
2020-03-04 09:34:19,3.11,3.11,3.11,61.21,895341,33,19944,-68
2020-03-04 09:35:10,3.13,3.13,3.13,61.50,895043,33,19940,-68
2020-03-04 09:36:01,3.17,3.17,3.17,62.11,895330,33,19951,-68
2020-03-04 09:36:51,3.17,3.17,3.17,62.20,895262,33,19978,-68
2020-03-04 09:37:42,3.22,3.22,3.22,62.75,891863,33,19972,-68
2020-03-04 09:38:33,3.22,3.22,3.22,63.48,889365,33,19937,-68
2020-03-04 09:39:26,3.35,3.35,3.35,61.59,890925,33,19992,-68
2020-03-04 09:40:16,3.32,3.32,3.32,61.53,891026,33,20293,-68
2020-03-04 09:41:07,3.30,3.30,3.30,62.53,892820,33,19954,-68
2020-03-04 09:41:58,3.36,3.36,3.36,63.01,893998,33,19971,-68
2020-03-04 09:42:49,3.49,3.49,3.49,62.58,896018,33,19948,-68
2020-03-04 09:43:40,3.52,3.52,3.52,61.68,895609,33,19940,-68
2020-03-04 09:44:31,3.53,3.53,3.53,61.65,895649,33,19940,-68
2020-03-04 09:45:22,3.53,3.53,3.53,61.67,895620,33,19951,-68
2020-03-04 09:46:13,3.65,3.65,3.65,62.05,894522,33,19947,-68
2020-03-04 09:47:03,3.74,3.74,3.74,61.87,895798,33,19936,-68
2020-03-04 09:47:54,3.69,3.69,3.69,61.46,895507,33,19937,-68
2020-03-04 09:48:45,3.53,3.53,3.53,60.36,895961,33,20298,-68
2020-03-04 09:49:36,3.47,3.47,3.47,61.25,896258,33,19936,-68
2020-03-04 09:50:27,3.32,3.32,3.32,61.73,896046,33,19936,-68
2020-03-04 09:51:17,3.39,3.39,3.39,61.61,896097,33,19991,-68
2020-03-04 09:52:08,3.33,3.33,3.33,61.98,895386,33,20016,-69
2020-03-04 09:52:59,3.21,3.21,3.21,62.87,895839,33,19937,-68
2020-03-04 09:53:49,3.30,3.30,3.30,63.71,895876,33,20306,-69
2020-03-04 09:54:40,3.15,3.15,3.15,62.74,892668,33,19941,-68
2020-03-04 09:55:31,3.00,3.00,3.00,63.47,891598,33,19948,-69
2020-03-04 09:56:22,3.00,3.00,3.00,62.84,890875,33,20360,-68
2020-03-04 09:57:12,3.00,3.00,3.00,63.37,895669,33,20347,-68
2020-03-04 09:58:03,2.92,2.92,2.92,62.22,895763,33,20000,-68
2020-03-04 09:58:54,2.91,2.91,2.91,62.75,895849,33,19954,-68
2020-03-04 09:59:45,2.86,2.86,2.86,63.23,896097,33,19936,-68
2020-03-04 10:00:36,2.96,2.96,2.96,62.63,895773,33,20315,-69
2020-03-04 10:01:26,3.00,3.00,3.00,63.12,895848,33,20039,-68
2020-03-04 10:02:17,3.04,3.04,3.04,63.82,895882,33,19956,-68
2020-03-04 10:03:08,3.10,3.10,3.10,63.23,895572,33,20051,-68
2020-03-04 10:03:59,3.16,3.16,3.16,61.99,892683,33,19941,-68
2020-03-04 10:04:49,3.23,3.23,3.23,62.17,892744,33,19967,-68
2020-03-04 10:05:40,3.45,3.45,3.45,65.41,886665,33,19944,-68
2020-03-04 10:06:31,3.55,3.55,3.55,63.82,887978,33,19948,-69
2020-03-04 10:07:22,3.56,3.56,3.56,62.23,888736,33,19937,-69
2020-03-04 10:08:13,3.70,3.70,3.70,62.54,889613,33,20012,-68
2020-03-04 10:09:03,3.73,3.73,3.73,62.87,890640,33,20608,-68
2020-03-04 10:09:54,3.88,3.88,3.88,61.90,892360,33,19950,-68
2020-03-04 10:10:45,4.04,4.04,4.04,59.26,892670,33,19975,-68
2020-03-04 10:11:35,4.11,4.11,4.11,59.48,893999,33,19937,-68
2020-03-04 10:12:26,4.20,4.20,4.20,60.15,892794,33,20020,-68
2020-03-04 10:13:17,4.29,4.29,4.29,60.78,892752,33,19979,-68
2020-03-04 10:14:08,4.28,4.28,4.28,58.55,893823,33,19979,-68
2020-03-04 10:14:59,4.38,4.38,4.38,59.63,892619,33,19948,-69
2020-03-04 10:15:49,4.48,4.48,4.48,58.35,892737,33,19949,-68
2020-03-04 10:16:40,4.50,4.50,4.50,59.42,890683,33,19937,-68
2020-03-04 10:17:31,4.53,4.53,4.53,57.69,892638,33,20067,-68
2020-03-04 10:18:22,4.53,4.53,4.53,60.00,893791,33,19937,-68
2020-03-04 10:19:12,4.64,4.64,4.64,57.48,892687,33,20032,-68
2020-03-04 10:20:03,4.65,4.65,4.65,57.80,892808,33,20049,-68
2020-03-04 10:20:54,4.70,4.70,4.70,56.90,890235,33,19995,-68
2020-03-04 10:21:44,4.68,4.68,4.68,57.22,886640,33,19941,-68
2020-03-04 10:22:35,4.52,4.52,4.52,56.25,887747,33,19942,-68
2020-03-04 10:23:26,4.53,4.53,4.53,54.84,891958,33,19957,-68
2020-03-04 10:24:17,4.41,4.41,4.41,54.73,892592,33,19940,-68
2020-03-04 10:25:07,4.41,4.41,4.41,54.83,892581,33,19951,-68
2020-03-04 10:25:58,4.41,4.41,4.41,55.78,890367,33,20414,-68
2020-03-04 10:26:49,4.49,4.49,4.49,56.20,892705,33,19951,-68
2020-03-04 10:27:40,4.41,4.41,4.41,53.60,887507,33,19942,-68
2020-03-04 10:28:30,4.40,4.40,4.40,53.67,889778,33,20021,-68
2020-03-04 10:29:21,4.36,4.36,4.36,55.14,887549,33,19957,-68
2020-03-04 10:30:12,4.32,4.32,4.32,55.18,887697,33,20044,-68
2020-03-04 10:31:03,4.35,4.35,4.35,56.46,890685,33,19941,-68
2020-03-04 10:31:54,4.26,4.26,4.26,56.20,893858,33,19937,-68
2020-03-04 10:32:44,4.29,4.29,4.29,55.25,895702,33,20290,-68
2020-03-04 10:33:35,4.38,4.38,4.38,55.80,895540,33,19945,-68
2020-03-04 10:34:26,4.36,4.36,4.36,55.33,895773,33,19937,-68
2020-03-04 10:35:17,4.26,4.26,4.26,55.33,892485,33,20377,-68
2020-03-04 10:36:07,4.23,4.23,4.23,55.22,892646,33,20311,-68
2020-03-04 10:36:58,4.19,4.19,4.19,55.72,893782,33,19941,-68
2020-03-04 10:37:49,4.12,4.12,4.12,55.42,895431,33,19937,-68
2020-03-04 10:38:40,4.21,4.21,4.21,54.40,892472,33,19948,-68
2020-03-04 10:39:30,4.19,4.19,4.19,54.98,892538,33,20012,-68
2020-03-04 10:40:21,4.18,4.18,4.18,55.39,895524,33,19936,-68
2020-03-04 10:41:12,4.20,4.20,4.20,55.62,888325,33,20016,-68
2020-03-04 10:42:03,4.00,4.00,4.00,56.05,889621,33,19965,-68
2020-03-04 10:42:54,4.00,4.00,4.00,56.08,891547,33,19937,-68
2020-03-04 10:43:45,3.99,3.99,3.99,56.66,892547,33,19944,-68
2020-03-04 10:44:36,4.00,4.00,4.00,56.64,892325,33,19937,-68
2020-03-04 10:45:27,4.05,4.05,4.05,56.55,893282,33,19955,-68
2020-03-04 10:46:18,4.00,4.00,4.00,56.86,892469,33,19951,-68
2020-03-04 10:47:08,3.96,3.96,3.96,56.16,891356,33,19944,-68
2020-03-04 10:47:59,4.00,4.00,4.00,55.98,887190,33,20391,-68
2020-03-04 10:48:50,4.03,4.03,4.03,55.03,892700,33,20327,-69
2020-03-04 10:49:40,3.97,3.97,3.97,56.65,893584,33,19937,-70
2020-03-04 10:50:31,4.03,4.03,4.03,55.74,889421,33,20016,-69
2020-03-04 10:51:22,4.02,4.02,4.02,56.26,886497,33,20284,-68
2020-03-04 10:52:13,4.03,4.03,4.03,55.50,888694,33,19952,-69
2020-03-04 10:53:03,3.91,3.91,3.91,55.90,893409,33,20036,-68
2020-03-04 10:53:54,3.88,3.88,3.88,56.38,895615,33,20342,-69
2020-03-04 10:54:45,3.89,3.89,3.89,56.42,895632,33,20310,-68
2020-03-04 10:55:36,3.96,3.96,3.96,56.37,892632,33,19941,-69
2020-03-04 10:56:27,3.96,3.96,3.96,56.45,888973,33,20014,-69
2020-03-04 10:57:17,4.00,4.00,4.00,56.75,890581,33,19944,-69
2020-03-04 10:58:10,3.98,3.98,3.98,56.34,892224,33,19999,-69
2020-03-04 10:59:01,4.05,4.05,4.05,56.70,892084,33,20406,-68
2020-03-04 10:59:52,4.11,4.11,4.11,57.13,892674,33,19992,-68
2020-03-04 11:00:43,4.10,4.10,4.10,57.41,893610,33,19996,-68
2020-03-04 11:01:33,4.13,4.13,4.13,56.68,895944,33,20376,-68
2020-03-04 11:02:24,4.13,4.13,4.13,56.40,892569,33,20269,-69
2020-03-04 11:03:15,4.00,4.00,4.00,57.50,889463,33,19944,-69
2020-03-04 11:04:06,3.95,3.95,3.95,58.38,890710,33,20163,-69
2020-03-04 11:04:57,4.07,4.07,4.07,58.12,892543,33,19999,-68
2020-03-04 11:05:52,4.07,4.07,4.07,57.94,889491,33,19953,-68
2020-03-04 11:06:47,4.14,4.14,4.14,57.96,889610,33,19945,-68
2020-03-04 11:07:39,4.20,4.20,4.20,57.32,893680,33,20021,-69
2020-03-04 11:08:30,4.15,4.15,4.15,56.35,892645,33,19945,-69
2020-03-04 11:09:21,4.27,4.27,4.27,56.97,892410,33,19999,-69
2020-03-04 11:10:12,4.27,4.27,4.27,57.32,893479,33,20327,-69
2020-03-04 11:11:03,4.29,4.29,4.29,56.01,892480,33,19976,-68
2020-03-04 11:11:53,4.25,4.25,4.25,56.20,892600,33,19981,-68
2020-03-04 11:12:44,4.16,4.16,4.16,57.35,890631,33,20354,-68
2020-03-04 11:13:35,4.15,4.15,4.15,56.15,891506,33,19956,-69
2020-03-04 11:14:26,4.14,4.14,4.14,56.87,890602,33,19948,-69
2020-03-04 11:15:17,4.17,4.17,4.17,56.96,893670,33,20296,-68
2020-03-04 11:16:07,4.20,4.20,4.20,56.92,892094,33,19936,-68
2020-03-04 11:16:58,4.25,4.25,4.25,58.08,892055,33,19955,-68
2020-03-04 11:17:49,4.30,4.30,4.30,56.21,893383,33,19936,-68
2020-03-04 11:18:40,4.35,4.35,4.35,56.02,894467,33,20291,-69
2020-03-04 11:19:30,4.45,4.45,4.45,56.32,890486,33,19953,-69
2020-03-04 11:20:21,4.57,4.57,4.57,56.54,892510,33,19936,-69
2020-03-04 11:21:12,4.62,4.62,4.62,55.64,893698,33,19956,-68
2020-03-04 11:22:04,4.70,4.70,4.70,55.50,895558,33,19951,-69
2020-03-04 11:22:54,4.89,4.89,4.89,58.24,892523,33,19936,-68
2020-03-04 11:23:45,4.96,4.96,4.96,54.05,892612,33,19944,-69
2020-03-04 11:24:36,5.11,5.11,5.11,55.52,893673,33,19971,-69
2020-03-04 11:25:27,5.20,5.20,5.20,53.75,895681,33,19972,-69
2020-03-04 11:26:18,5.39,5.39,5.39,54.39,895741,33,19996,-68
2020-03-04 11:27:09,5.56,5.56,5.56,53.39,895728,33,19944,-69
2020-03-04 11:27:59,5.66,5.66,5.66,50.84,895780,33,20295,-69
2020-03-04 11:28:50,5.77,5.77,5.77,50.64,895710,33,20369,-68
2020-03-04 11:29:41,5.78,5.78,5.78,50.63,895905,33,19951,-68
2020-03-04 11:30:32,5.92,5.92,5.92,50.10,895737,33,19959,-69
2020-03-04 11:31:23,6.21,6.21,6.21,51.34,895447,33,19945,-68
2020-03-04 11:32:14,5.95,5.95,5.95,49.60,895243,33,19960,-69
2020-03-04 11:33:04,5.86,5.86,5.86,51.47,895611,33,19968,-68
2020-03-04 11:33:55,5.84,5.84,5.84,50.13,892631,33,20383,-68
2020-03-04 11:34:46,5.81,5.81,5.81,49.65,892572,33,19958,-68
2020-03-04 11:35:37,5.73,5.73,5.73,50.21,893731,33,19945,-69
2020-03-04 11:36:28,5.70,5.70,5.70,49.63,895562,33,19936,-69
2020-03-04 11:37:19,5.81,5.81,5.81,49.02,895061,33,19940,-68
2020-03-04 11:38:19,5.90,5.90,5.90,49.12,895588,33,19937,-69
2020-03-04 11:39:13,5.71,5.71,5.71,47.21,895637,33,19952,-68
2020-03-04 11:40:14,5.54,5.54,5.54,49.02,895611,33,20339,-68
2020-03-04 11:41:10,5.40,5.40,5.40,49.02,895656,33,19944,-68
2020-03-04 11:42:05,5.40,5.40,5.40,48.70,892609,33,20311,-68
2020-03-04 11:43:06,5.39,5.39,5.39,48.64,889180,33,20057,-68
2020-03-04 11:43:58,5.35,5.35,5.35,48.25,891994,33,19952,-68
2020-03-04 11:44:49,5.48,5.48,5.48,48.69,894889,33,20323,-68
2020-03-04 11:45:49,5.35,5.35,5.35,48.88,895969,33,19936,-69
2020-03-04 11:46:40,5.40,5.40,5.40,48.72,889440,33,19965,-69
2020-03-04 11:47:30,5.15,5.15,5.15,51.21,889366,33,19953,-68
2020-03-04 11:48:21,5.18,5.18,5.18,49.96,891670,33,20000,-69
2020-03-04 11:49:12,5.18,5.18,5.18,48.83,895742,33,19979,-68
2020-03-04 11:50:03,5.34,5.34,5.34,49.13,895756,33,20332,-69
2020-03-04 11:50:53,5.37,5.37,5.37,50.26,895668,33,19974,-68
2020-03-04 11:51:44,5.28,5.28,5.28,48.02,895712,33,19936,-69
2020-03-04 11:52:35,5.02,5.02,5.02,48.11,895109,33,19947,-68
2020-03-04 11:53:25,5.12,5.12,5.12,47.50,895557,33,19936,-68
2020-03-04 11:54:16,5.18,5.18,5.18,48.67,895584,33,19955,-68
2020-03-04 11:55:07,5.16,5.16,5.16,49.01,892317,33,19950,-68
2020-03-04 11:55:58,5.23,5.23,5.23,47.40,892549,33,19968,-68
2020-03-04 11:56:48,5.14,5.14,5.14,48.09,890366,33,19953,-68
2020-03-04 11:57:39,5.26,5.26,5.26,47.80,892427,33,19944,-69
2020-03-04 11:58:30,5.37,5.37,5.37,48.62,890334,33,19949,-68
2020-03-04 11:59:20,5.36,5.36,5.36,46.96,891894,33,19937,-68
2020-03-04 12:00:11,5.33,5.33,5.33,46.91,889404,33,20017,-68
2020-03-04 12:01:02,5.39,5.39,5.39,46.89,888607,33,19953,-68
2020-03-04 12:01:53,5.40,5.40,5.40,46.71,891593,33,19948,-68
2020-03-04 12:02:44,5.36,5.36,5.36,47.29,895547,33,19978,-68
2020-03-04 12:03:35,5.32,5.32,5.32,46.64,895350,33,19944,-68
2020-03-04 12:04:26,5.26,5.26,5.26,48.42,895492,33,20000,-68
2020-03-04 12:05:16,5.28,5.28,5.28,47.85,895537,33,19967,-68
2020-03-04 12:06:07,5.29,5.29,5.29,46.64,894333,33,19951,-68
2020-03-04 12:06:58,5.28,5.28,5.28,47.74,893529,33,20135,-68
2020-03-04 12:07:48,5.25,5.25,5.25,48.24,895226,33,19937,-68
2020-03-04 12:08:39,5.26,5.26,5.26,45.84,892283,33,19956,-68
2020-03-04 12:09:30,5.28,5.28,5.28,46.61,892344,33,19948,-68
2020-03-04 12:10:21,5.21,5.21,5.21,48.10,889219,33,20339,-68
2020-03-04 12:11:11,5.18,5.18,5.18,46.81,890425,33,19949,-68
2020-03-04 12:12:02,5.15,5.15,5.15,45.93,893754,33,19945,-68
2020-03-04 12:12:53,5.11,5.11,5.11,47.74,892321,33,19940,-68
2020-03-04 12:13:43,4.98,4.98,4.98,46.16,892591,33,19936,-68
2020-03-04 12:14:34,4.94,4.94,4.94,47.36,893670,33,19949,-67
2020-03-04 12:15:25,5.01,5.01,5.01,47.72,895731,33,19940,-68
2020-03-04 12:16:15,5.03,5.03,5.03,46.91,895772,33,19936,-68
2020-03-04 12:17:06,4.98,4.98,4.98,47.44,892367,33,19984,-68
2020-03-04 12:17:57,4.97,4.97,4.97,47.93,834563,33,1940419,-69
2020-03-04 12:18:48,4.99,4.99,4.99,47.64,893458,33,20007,-68
2020-03-04 12:19:39,4.91,4.91,4.91,47.99,895527,33,20298,-68
2020-03-04 12:20:29,5.01,5.01,5.01,48.47,895360,33,20414,-68
2020-03-04 12:21:20,5.00,5.00,5.00,49.04,895413,33,19987,-68
2020-03-04 12:22:11,5.01,5.01,5.01,49.14,892330,33,20339,-68
2020-03-04 12:23:05,5.01,5.01,5.01,48.06,892284,33,19952,-69
2020-03-04 12:23:55,5.05,5.05,5.05,48.24,890732,33,19944,-68
2020-03-04 12:24:46,4.99,4.99,4.99,49.01,892346,33,19936,-68
2020-03-04 12:25:37,4.85,4.85,4.85,51.57,893561,33,19959,-68
2020-03-04 12:26:28,4.92,4.92,4.92,48.51,895380,33,19975,-68
2020-03-04 12:27:19,4.85,4.85,4.85,48.02,891906,33,19941,-68
2020-03-04 12:28:11,4.86,4.86,4.86,49.66,889211,33,19937,-68
2020-03-04 12:29:01,4.84,4.84,4.84,49.00,890369,33,19991,-68
2020-03-04 12:29:52,4.82,4.82,4.82,49.56,893392,33,19941,-68
2020-03-04 12:30:43,4.71,4.71,4.71,49.89,895746,33,20278,-68
2020-03-04 12:31:34,4.74,4.74,4.74,49.07,892423,33,20320,-68
2020-03-04 12:32:24,4.80,4.80,4.80,49.36,892509,33,20020,-68
2020-03-04 12:33:16,4.82,4.82,4.82,49.17,893174,33,20260,-68
2020-03-04 12:34:07,4.89,4.89,4.89,48.85,895276,33,20032,-68
2020-03-04 12:34:58,4.85,4.85,4.85,49.05,891862,33,19972,-68
2020-03-04 12:35:49,4.82,4.82,4.82,48.37,892502,33,19956,-68
2020-03-04 12:36:39,4.91,4.91,4.91,48.94,889311,33,19937,-68
2020-03-04 12:37:30,4.92,4.92,4.92,49.39,890647,33,20304,-68
2020-03-04 12:38:21,4.97,4.97,4.97,49.49,890294,33,20309,-68
2020-03-04 12:39:12,4.90,4.90,4.90,49.50,892279,33,19987,-68
2020-03-04 12:40:02,4.98,4.98,4.98,49.05,893651,33,19940,-68
2020-03-04 12:40:53,4.91,4.91,4.91,48.78,892171,33,20140,-68
2020-03-04 12:41:44,4.88,4.88,4.88,49.10,888950,33,20337,-68
2020-03-04 12:42:34,5.00,5.00,5.00,49.95,887475,33,19976,-68
2020-03-04 12:43:25,4.96,4.96,4.96,48.72,890000,33,19940,-68
2020-03-04 12:44:16,4.90,4.90,4.90,48.65,892454,33,19936,-69
2020-03-04 12:45:06,4.94,4.94,4.94,48.87,892551,33,19948,-68
2020-03-04 12:45:57,4.98,4.98,4.98,49.24,892479,33,20005,-68
2020-03-04 12:46:48,4.99,4.99,4.99,50.15,892403,33,20089,-68
2020-03-04 12:47:39,5.01,5.01,5.01,49.83,893424,33,20302,-68
2020-03-04 12:48:29,4.95,4.95,4.95,49.96,894507,33,19995,-68
2020-03-04 12:49:20,4.99,4.99,4.99,49.75,892510,33,19937,-68
2020-03-04 12:50:11,5.09,5.09,5.09,49.90,892691,33,19945,-69
2020-03-04 12:51:02,5.05,5.05,5.05,49.64,892561,33,19963,-68
2020-03-04 12:51:53,5.08,5.08,5.08,48.96,889231,33,19992,-68
2020-03-04 12:52:44,5.04,5.04,5.04,50.60,889343,33,19995,-68
2020-03-04 12:53:35,5.06,5.06,5.06,50.02,891842,33,19937,-68
2020-03-04 12:54:25,5.01,5.01,5.01,49.70,894404,33,20072,-69
2020-03-04 12:55:16,5.03,5.03,5.03,50.14,892341,33,19966,-69
2020-03-04 12:56:07,5.09,5.09,5.09,49.18,892470,33,20000,-68
2020-03-04 12:56:58,4.92,4.92,4.92,50.30,893469,33,19944,-68
2020-03-04 12:57:49,4.91,4.91,4.91,49.97,894784,33,19944,-68
2020-03-04 12:58:39,4.98,4.98,4.98,50.04,892103,33,20308,-68
2020-03-04 12:59:30,4.99,4.99,4.99,50.39,889118,33,19972,-68
2020-03-04 13:00:21,5.10,5.10,5.10,50.11,890338,33,19965,-68
2020-03-04 13:01:12,5.11,5.11,5.11,49.94,893375,33,20319,-69
2020-03-04 13:02:03,5.30,5.30,5.30,49.82,892224,33,20047,-68
2020-03-04 13:02:54,5.24,5.24,5.24,49.09,889146,33,20417,-69
2020-03-04 13:03:47,5.35,5.35,5.35,49.46,890329,33,19937,-68
2020-03-04 13:04:38,5.51,5.51,5.51,50.08,892525,33,19947,-68
2020-03-04 13:05:29,5.59,5.59,5.59,49.43,892666,33,19937,-69
2020-03-04 13:06:20,5.70,5.70,5.70,48.34,892578,33,19956,-68
2020-03-04 13:07:10,5.69,5.69,5.69,48.89,892216,33,19937,-68
2020-03-04 13:08:01,5.65,5.65,5.65,49.85,889123,33,20308,-68
2020-03-04 13:08:52,5.75,5.75,5.75,50.52,890156,33,20277,-68
2020-03-04 13:09:42,5.73,5.73,5.73,48.14,893316,33,19941,-68
2020-03-04 13:10:33,5.75,5.75,5.75,50.18,891173,33,20357,-68
2020-03-04 13:11:24,5.76,5.76,5.76,48.40,889253,33,19936,-68
2020-03-04 13:12:15,5.71,5.71,5.71,47.28,890531,33,20323,-68
2020-03-04 13:13:05,5.60,5.60,5.60,47.33,893089,33,19937,-68
2020-03-04 13:13:56,5.69,5.69,5.69,47.84,893134,33,19963,-68
2020-03-04 13:14:47,5.78,5.78,5.78,47.06,892520,33,20389,-68
2020-03-04 13:15:38,5.52,5.52,5.52,47.07,892919,33,19944,-68
2020-03-04 13:16:29,5.46,5.46,5.46,47.17,890536,33,19992,-69
2020-03-04 13:17:20,5.45,5.45,5.45,48.26,889719,33,19959,-68
2020-03-04 13:18:11,5.53,5.53,5.53,48.43,887856,33,19993,-68
2020-03-04 13:19:01,5.56,5.56,5.56,48.43,884862,33,19968,-68
2020-03-04 13:19:52,5.51,5.51,5.51,48.79,887707,33,19937,-69
2020-03-04 13:20:43,5.54,5.54,5.54,48.91,890987,33,19952,-68
2020-03-04 13:21:34,5.50,5.50,5.50,50.39,892919,33,19975,-68
2020-03-04 13:22:25,5.58,5.58,5.58,50.56,893235,33,20013,-68
2020-03-04 13:23:15,5.66,5.66,5.66,48.95,893087,33,19952,-69
2020-03-04 13:24:06,5.64,5.64,5.64,49.05,893155,33,19949,-69
2020-03-04 13:24:57,5.61,5.61,5.61,48.24,892995,33,19962,-69
2020-03-04 13:25:48,5.64,5.64,5.64,48.41,892936,33,19960,-69
2020-03-04 13:26:39,5.69,5.69,5.69,49.09,889802,33,20041,-69
2020-03-04 13:27:30,5.62,5.62,5.62,49.46,890996,33,20019,-69
2020-03-04 13:28:20,5.44,5.44,5.44,49.91,892858,33,19950,-69
2020-03-04 13:29:11,5.52,5.52,5.52,50.38,893032,33,20072,-69
2020-03-04 13:30:02,5.56,5.56,5.56,49.86,892664,33,19964,-69
2020-03-04 13:30:53,5.47,5.47,5.47,51.08,889542,33,20362,-69
2020-03-04 13:31:44,5.44,5.44,5.44,48.77,890886,33,19938,-69
2020-03-04 13:32:35,5.52,5.52,5.52,47.81,893942,33,19944,-69
2020-03-04 13:33:25,5.59,5.59,5.59,48.23,892819,33,19936,-69
2020-03-04 13:34:16,5.59,5.59,5.59,47.58,892840,33,19963,-69
2020-03-04 13:35:07,5.61,5.61,5.61,47.35,893817,33,20410,-66
2020-03-04 13:35:58,5.62,5.62,5.62,47.98,894933,33,19944,-69
2020-03-04 13:36:48,5.64,5.64,5.64,47.56,893113,33,20008,-69
2020-03-04 13:37:39,5.55,5.55,5.55,47.78,893021,33,20093,-68
2020-03-04 13:38:30,5.61,5.61,5.61,48.68,893034,33,20360,-69
2020-03-04 13:39:21,5.59,5.59,5.59,47.91,892977,33,19940,-69
2020-03-04 13:40:11,5.48,5.48,5.48,48.87,892678,33,19949,-69
2020-03-04 13:41:02,5.45,5.45,5.45,49.45,892388,33,19972,-69
2020-03-04 13:41:53,5.46,5.46,5.46,49.76,893038,33,19941,-69
2020-03-04 13:42:44,5.48,5.48,5.48,49.53,889714,33,19945,-66
2020-03-04 13:43:35,5.48,5.48,5.48,49.42,886645,33,20268,-67
2020-03-04 13:44:26,5.34,5.34,5.34,49.35,887776,33,19960,-67
2020-03-04 13:45:17,5.32,5.32,5.32,49.98,890833,33,19984,-67
2020-03-04 13:46:08,5.23,5.23,5.23,52.09,890806,33,19960,-67
2020-03-04 13:46:58,5.21,5.21,5.21,51.28,892695,33,19941,-67
2020-03-04 13:47:50,5.19,5.19,5.19,50.58,893815,33,19940,-67
2020-03-04 13:48:40,5.26,5.26,5.26,50.02,894434,33,20749,-67
2020-03-04 13:49:31,5.32,5.32,5.32,51.37,892687,33,19940,-67
2020-03-04 13:50:22,5.22,5.22,5.22,50.70,892858,33,19940,-67
2020-03-04 13:51:13,5.23,5.23,5.23,49.70,890719,33,19995,-67
2020-03-04 13:52:03,5.20,5.20,5.20,48.80,892695,33,19949,-67
2020-03-04 13:52:54,5.27,5.27,5.27,48.48,889563,33,20040,-67
2020-03-04 13:53:45,5.27,5.27,5.27,49.92,892850,33,19970,-67
2020-03-04 13:54:36,5.20,5.20,5.20,50.01,890754,33,19949,-67
2020-03-04 13:55:27,5.10,5.10,5.10,48.96,891635,33,20031,-67
2020-03-04 13:56:17,5.15,5.15,5.15,49.61,890985,33,19937,-67
2020-03-04 13:57:09,5.17,5.17,5.17,48.74,893861,33,20327,-67
2020-03-04 13:58:00,5.19,5.19,5.19,49.29,895752,33,19971,-67
2020-03-04 13:58:50,5.17,5.17,5.17,48.73,894754,33,19948,-68
2020-03-04 13:59:42,5.18,5.18,5.18,49.76,892902,33,19940,-68
2020-03-04 14:00:33,5.17,5.17,5.17,49.52,892819,33,19945,-68
2020-03-04 14:01:24,5.20,5.20,5.20,51.73,893927,33,19940,-68
2020-03-04 14:02:15,5.13,5.13,5.13,49.83,892481,33,19992,-68
2020-03-04 14:03:06,5.18,5.18,5.18,49.43,889165,33,19957,-68
2020-03-04 14:03:57,5.12,5.12,5.12,50.22,891070,33,20301,-68
2020-03-04 14:04:48,5.21,5.21,5.21,50.73,892882,33,19945,-68
2020-03-04 14:05:38,5.17,5.17,5.17,50.45,892728,33,20274,-68
2020-03-04 14:06:29,5.21,5.21,5.21,50.14,892819,33,19944,-68
2020-03-04 14:07:20,5.18,5.18,5.18,49.53,890717,33,20307,-68
2020-03-04 14:08:10,5.15,5.15,5.15,50.41,892797,33,19937,-68
2020-03-04 14:09:02,5.14,5.14,5.14,49.43,893742,33,19948,-68
2020-03-04 14:09:53,5.08,5.08,5.08,49.92,892811,33,19952,-68
2020-03-04 14:10:43,5.09,5.09,5.09,50.56,892716,33,19963,-68
2020-03-04 14:11:35,5.07,5.07,5.07,49.94,890822,33,19938,-68
2020-03-04 14:12:26,5.08,5.08,5.08,50.99,892795,33,19937,-67
2020-03-04 14:13:17,5.04,5.04,5.04,50.58,892811,33,19940,-68
2020-03-04 14:14:08,5.03,5.03,5.03,51.06,892760,33,20349,-68
2020-03-04 14:14:59,5.09,5.09,5.09,51.10,892628,33,19948,-68
2020-03-04 14:15:49,5.08,5.08,5.08,51.27,890619,33,19937,-67
2020-03-04 14:16:41,5.11,5.11,5.11,50.32,889653,33,19945,-67
2020-03-04 14:17:31,5.07,5.07,5.07,51.09,887788,33,20387,-67
2020-03-04 14:18:22,5.11,5.11,5.11,50.18,890791,33,19940,-67
2020-03-04 14:19:13,4.98,4.98,4.98,52.52,893693,33,20323,-67
2020-03-04 14:20:04,5.04,5.04,5.04,51.04,895779,33,19944,-67
2020-03-04 14:20:54,5.16,5.16,5.16,50.18,892652,33,19988,-67
2020-03-04 14:21:45,5.15,5.15,5.15,51.71,889206,33,19948,-67
2020-03-04 14:22:36,5.16,5.16,5.16,50.45,890847,33,20355,-67
2020-03-04 14:23:27,5.12,5.12,5.12,50.40,892895,33,20290,-67
2020-03-04 14:24:17,5.12,5.12,5.12,49.94,892290,33,19955,-67
2020-03-04 14:25:09,5.14,5.14,5.14,50.64,892636,33,20379,-68
2020-03-04 14:25:59,5.19,5.19,5.19,50.57,892776,33,19980,-67
2020-03-04 14:26:50,5.14,5.14,5.14,52.03,892483,33,19937,-67
2020-03-04 14:27:41,5.13,5.13,5.13,51.16,892536,33,19991,-67
2020-03-04 14:28:32,5.11,5.11,5.11,51.72,893606,33,19941,-67
2020-03-04 14:29:23,5.15,5.15,5.15,51.02,892517,33,19940,-67
2020-03-04 14:30:13,5.19,5.19,5.19,50.96,892600,33,19953,-67
2020-03-04 14:31:04,5.26,5.26,5.26,50.42,890579,33,19996,-67
2020-03-04 14:31:55,5.20,5.20,5.20,51.17,892364,33,19956,-67
2020-03-04 14:32:46,5.30,5.30,5.30,50.89,893812,33,19937,-67
2020-03-04 14:33:36,5.33,5.33,5.33,50.11,892642,33,19941,-68
2020-03-04 14:34:27,5.33,5.33,5.33,50.36,891396,33,19995,-67
2020-03-04 14:35:18,5.32,5.32,5.32,51.39,890515,33,19961,-67
2020-03-04 14:36:09,5.33,5.33,5.33,51.71,890611,33,19984,-67
2020-03-04 14:37:00,5.40,5.40,5.40,51.31,892509,33,19949,-67
2020-03-04 14:37:50,5.35,5.35,5.35,50.79,892207,33,19975,-67
2020-03-04 14:38:41,5.47,5.47,5.47,50.19,892809,33,19951,-67
2020-03-04 14:39:32,5.38,5.38,5.38,49.90,892965,33,19978,-67
2020-03-04 14:40:23,5.41,5.41,5.41,49.36,892546,33,19963,-67
2020-03-04 14:41:14,5.56,5.56,5.56,48.96,892411,33,19971,-67
2020-03-04 14:42:05,5.50,5.50,5.50,50.00,892563,33,19949,-67
2020-03-04 14:42:56,5.64,5.64,5.64,49.11,892760,33,19948,-67
2020-03-04 14:43:46,5.71,5.71,5.71,49.79,895306,33,19955,-67
2020-03-04 14:44:37,5.65,5.65,5.65,50.42,895944,33,19952,-67
2020-03-04 14:45:28,5.72,5.72,5.72,51.01,895981,33,19951,-67
2020-03-04 14:46:19,5.67,5.67,5.67,50.74,895953,33,19936,-67
2020-03-04 14:47:10,5.64,5.64,5.64,50.36,895742,33,20247,-67
2020-03-04 14:48:00,5.66,5.66,5.66,50.08,892530,33,19944,-67
2020-03-04 14:48:51,5.71,5.71,5.71,49.88,892301,33,19951,-67
2020-03-04 14:49:42,5.69,5.69,5.69,49.69,893798,33,19948,-73
2020-03-04 14:50:33,5.58,5.58,5.58,51.61,892717,33,19959,-67
2020-03-04 14:51:24,5.66,5.66,5.66,52.94,892520,33,19936,-68
2020-03-04 14:52:15,5.68,5.68,5.68,49.52,893914,33,20320,-68
2020-03-04 14:53:06,5.68,5.68,5.68,49.25,895830,33,19963,-67
2020-03-04 14:53:56,5.70,5.70,5.70,49.04,892593,33,20100,-68
2020-03-04 14:54:47,5.71,5.71,5.71,49.09,892645,33,20020,-67
2020-03-04 14:55:38,5.68,5.68,5.68,49.21,893818,33,20065,-68
2020-03-04 14:56:29,5.70,5.70,5.70,49.28,895959,33,19975,-68
2020-03-04 14:57:19,5.59,5.59,5.59,51.30,892580,33,20416,-68
2020-03-04 14:58:10,5.64,5.64,5.64,49.86,889540,33,20010,-68
2020-03-04 14:59:01,5.56,5.56,5.56,50.12,890521,33,19957,-68
2020-03-04 14:59:52,5.55,5.55,5.55,49.67,892226,33,19937,-69
2020-03-04 15:00:43,5.60,5.60,5.60,49.41,889437,33,20288,-68
2020-03-04 15:01:34,5.64,5.64,5.64,49.35,890767,33,19972,-68
2020-03-04 15:02:25,5.70,5.70,5.70,49.67,893419,33,19949,-68
2020-03-04 15:03:15,5.64,5.64,5.64,50.25,895876,33,19955,-68
2020-03-04 15:04:06,5.61,5.61,5.61,50.69,895550,33,19952,-68
2020-03-04 15:04:57,5.59,5.59,5.59,50.77,895408,33,20346,-68
2020-03-04 15:05:47,5.67,5.67,5.67,49.86,895674,33,19956,-68
2020-03-04 15:06:38,5.60,5.60,5.60,50.45,895591,33,19952,-68
2020-03-04 15:07:29,5.69,5.69,5.69,48.81,892560,33,19976,-68
2020-03-04 15:08:20,5.65,5.65,5.65,50.34,892569,33,19956,-68
2020-03-04 15:09:10,5.64,5.64,5.64,49.62,893562,33,19948,-68
2020-03-04 15:10:01,5.57,5.57,5.57,50.72,895916,33,19948,-68
2020-03-04 15:10:52,5.48,5.48,5.48,50.60,895465,33,20001,-68
2020-03-04 15:11:43,5.48,5.48,5.48,49.98,892548,33,19986,-68
2020-03-04 15:12:34,5.51,5.51,5.51,50.21,892613,33,19948,-68
2020-03-04 15:13:25,5.52,5.52,5.52,50.68,893458,33,19967,-68
2020-03-04 15:14:15,5.48,5.48,5.48,49.96,892414,33,19952,-68
2020-03-04 15:15:06,5.53,5.53,5.53,49.95,889184,33,19956,-68
2020-03-04 15:15:57,5.48,5.48,5.48,50.50,890677,33,19976,-68
2020-03-04 15:16:47,5.36,5.36,5.36,50.96,893709,33,19949,-68
2020-03-04 15:17:39,5.45,5.45,5.45,51.31,895727,33,19949,-68
2020-03-04 15:18:30,5.33,5.33,5.33,51.73,895652,33,19952,-68
2020-03-04 15:19:21,5.37,5.37,5.37,51.38,895216,33,19948,-68
2020-03-04 15:20:11,5.32,5.32,5.32,50.98,895661,33,20012,-68
2020-03-04 15:21:02,5.39,5.39,5.39,50.56,895734,33,19951,-68
2020-03-04 15:21:53,5.44,5.44,5.44,50.42,896008,33,19951,-69
2020-03-04 15:22:44,5.34,5.34,5.34,50.83,895419,33,19955,-68
2020-03-04 15:23:34,5.38,5.38,5.38,50.82,895567,33,19936,-68
2020-03-04 15:24:25,5.41,5.41,5.41,50.82,892457,33,19992,-68
2020-03-04 15:25:16,5.41,5.41,5.41,51.88,892368,33,20393,-68
2020-03-04 15:26:07,5.40,5.40,5.40,51.36,890589,33,19937,-68
2020-03-04 15:26:57,5.41,5.41,5.41,50.52,892303,33,20347,-68
2020-03-04 15:27:51,5.40,5.40,5.40,51.42,890406,33,19949,-68
2020-03-04 15:28:41,5.44,5.44,5.44,51.20,892129,33,19945,-68
2020-03-04 15:29:32,5.37,5.37,5.37,50.40,894194,33,20296,-68
2020-03-04 15:30:24,5.22,5.22,5.22,51.00,893642,33,19940,-68
2020-03-04 15:31:15,5.22,5.22,5.22,51.59,895400,33,19941,-68
2020-03-04 15:32:06,5.18,5.18,5.18,51.17,895506,33,19944,-68
2020-03-04 15:32:56,5.17,5.17,5.17,51.37,895176,33,20842,-68
2020-03-04 15:33:47,5.16,5.16,5.16,51.52,895192,33,19936,-68
2020-03-04 15:34:38,5.22,5.22,5.22,51.42,892487,33,19945,-68
2020-03-04 15:35:28,5.19,5.19,5.19,51.74,891352,33,19941,-68
2020-03-04 15:36:20,5.19,5.19,5.19,51.15,892951,33,19936,-68
2020-03-04 15:37:11,5.25,5.25,5.25,50.71,895433,33,19948,-68
2020-03-04 15:38:01,5.27,5.27,5.27,51.06,895671,33,19954,-68
2020-03-04 15:38:53,5.33,5.33,5.33,51.55,895765,33,19955,-68
2020-03-04 15:39:43,5.34,5.34,5.34,50.67,895629,33,19936,-68
2020-03-04 15:40:34,5.30,5.30,5.30,52.32,895625,33,19964,-68
2020-03-04 15:41:25,5.34,5.34,5.34,51.58,892360,33,19967,-68
2020-03-04 15:42:15,5.28,5.28,5.28,52.44,892557,33,20033,-68
2020-03-04 15:43:06,5.25,5.25,5.25,52.15,893547,33,19990,-68
2020-03-04 15:43:57,5.26,5.26,5.26,52.39,892420,33,19949,-68
2020-03-04 15:44:47,5.23,5.23,5.23,51.74,892522,33,19975,-68
2020-03-04 15:45:39,5.26,5.26,5.26,51.97,893441,33,19988,-68
2020-03-04 15:46:30,5.31,5.31,5.31,51.32,891995,33,19967,-68
2020-03-04 15:47:20,5.30,5.30,5.30,51.52,892454,33,19960,-68
2020-03-04 15:48:11,5.27,5.27,5.27,51.62,893735,33,19984,-68
2020-03-04 15:49:02,5.33,5.33,5.33,51.02,895634,33,20314,-68
2020-03-04 15:49:52,5.35,5.35,5.35,50.67,895806,33,19947,-68
2020-03-04 15:50:43,5.37,5.37,5.37,50.34,892407,33,19940,-68
2020-03-04 15:51:34,5.36,5.36,5.36,50.73,892553,33,19940,-68
2020-03-04 15:52:25,5.38,5.38,5.38,50.67,895435,33,19948,-68
2020-03-04 15:53:15,5.35,5.35,5.35,50.34,894291,33,20014,-68
2020-03-04 15:54:06,5.34,5.34,5.34,50.46,893617,33,19992,-68
2020-03-04 15:54:57,5.33,5.33,5.33,50.98,893383,33,19953,-68
2020-03-04 15:55:47,5.36,5.36,5.36,52.25,894900,33,19936,-68
2020-03-04 15:56:38,5.30,5.30,5.30,51.47,892386,33,20020,-68
2020-03-04 15:57:30,5.31,5.31,5.31,51.30,892466,33,19944,-68
2020-03-04 15:58:20,5.34,5.34,5.34,50.68,892445,33,20264,-68
2020-03-04 15:59:11,5.38,5.38,5.38,51.21,889212,33,19991,-68
2020-03-04 16:00:02,5.38,5.38,5.38,50.76,889119,33,20096,-68
2020-03-04 16:00:52,5.39,5.39,5.39,50.91,887229,33,19945,-68
2020-03-04 16:01:43,5.28,5.28,5.28,50.97,887509,33,19997,-68
2020-03-04 16:02:34,5.33,5.33,5.33,50.97,890614,33,19988,-68
2020-03-04 16:03:25,5.35,5.35,5.35,51.13,893323,33,20273,-68
2020-03-04 16:04:15,5.39,5.39,5.39,51.08,895341,33,20327,-69
2020-03-04 16:05:06,5.38,5.38,5.38,51.46,895361,33,19956,-68
2020-03-04 16:05:57,5.36,5.36,5.36,51.75,895786,33,19959,-68
2020-03-04 16:06:48,5.40,5.40,5.40,51.34,892194,33,19976,-68
2020-03-04 16:07:39,5.32,5.32,5.32,51.37,891785,33,19940,-68
2020-03-04 16:08:30,5.33,5.33,5.33,51.27,893419,33,19960,-68
2020-03-04 16:09:20,5.33,5.33,5.33,51.42,894185,33,20388,-68
2020-03-04 16:10:11,5.35,5.35,5.35,51.59,892277,33,19941,-68
2020-03-04 16:11:02,5.39,5.39,5.39,52.00,892241,33,20335,-68
2020-03-04 16:11:52,5.40,5.40,5.40,51.72,893697,33,19948,-68
2020-03-04 16:12:43,5.43,5.43,5.43,51.94,895490,33,19955,-68
2020-03-04 16:13:34,5.42,5.42,5.42,52.77,895432,33,19936,-68
2020-03-04 16:14:24,5.46,5.46,5.46,51.91,894335,33,19940,-68
2020-03-04 16:15:15,5.44,5.44,5.44,51.08,892212,33,19951,-68
2020-03-04 16:16:06,5.42,5.42,5.42,51.06,892051,33,20315,-68
2020-03-04 16:16:56,5.38,5.38,5.38,50.59,893465,33,19957,-68
2020-03-04 16:17:47,5.35,5.35,5.35,51.15,895676,33,19974,-68
2020-03-04 16:18:38,5.34,5.34,5.34,51.68,895760,33,19936,-68
2020-03-04 16:19:29,5.27,5.27,5.27,52.18,895494,33,19936,-68
2020-03-04 16:20:20,5.25,5.25,5.25,51.93,895555,33,20018,-68
2020-03-04 16:21:11,5.26,5.26,5.26,51.43,891003,33,19956,-68
2020-03-04 16:22:02,5.27,5.27,5.27,51.28,892401,33,20033,-68
2020-03-04 16:22:52,5.17,5.17,5.17,53.16,893402,33,19937,-68
2020-03-04 16:23:44,5.19,5.19,5.19,51.89,889343,33,19941,-68
2020-03-04 16:24:35,5.22,5.22,5.22,51.75,889168,33,20321,-68
2020-03-04 16:25:25,5.24,5.24,5.24,52.04,891748,33,20249,-68
2020-03-04 16:26:16,5.23,5.23,5.23,52.02,895643,33,20244,-68
2020-03-04 16:27:07,5.25,5.25,5.25,51.98,895436,33,19955,-68
2020-03-04 16:27:58,5.27,5.27,5.27,51.95,895320,33,19956,-68
2020-03-04 16:28:48,5.24,5.24,5.24,51.92,891118,33,20320,-68
2020-03-04 16:29:39,5.25,5.25,5.25,52.06,889370,33,20324,-68
2020-03-04 16:30:30,5.24,5.24,5.24,52.06,891688,33,19937,-68
2020-03-04 16:31:20,5.22,5.22,5.22,52.18,895267,33,19960,-68
2020-03-04 16:32:11,5.16,5.16,5.16,51.84,895457,33,20354,-68
2020-03-04 16:33:02,5.13,5.13,5.13,52.57,894176,33,19952,-68
2020-03-04 16:33:52,5.07,5.07,5.07,53.20,892501,33,20621,-68
2020-03-04 16:34:43,5.10,5.10,5.10,53.01,895466,33,19944,-68
2020-03-04 16:35:34,5.11,5.11,5.11,52.88,895597,33,20331,-68
2020-03-04 16:36:25,5.10,5.10,5.10,51.80,894366,33,19996,-68
2020-03-04 16:37:16,5.10,5.10,5.10,51.78,892336,33,20323,-68
2020-03-04 16:38:06,5.08,5.08,5.08,51.59,892252,33,19970,-68
2020-03-04 16:38:57,5.06,5.06,5.06,52.04,893153,33,20304,-68
2020-03-04 16:39:48,5.06,5.06,5.06,52.00,895549,33,19936,-68
2020-03-04 16:40:38,5.06,5.06,5.06,52.00,890938,33,20004,-68
2020-03-04 16:41:29,5.04,5.04,5.04,52.17,889386,33,19937,-68
2020-03-04 16:42:20,5.03,5.03,5.03,52.35,893345,33,19940,-68
2020-03-04 16:43:10,5.02,5.02,5.02,51.68,892161,33,19937,-68
2020-03-04 16:44:01,5.02,5.02,5.02,51.67,890895,33,19974,-68
2020-03-04 16:44:52,5.00,5.00,5.00,51.97,890366,33,19949,-68
2020-03-04 16:45:42,4.99,4.99,4.99,52.05,893537,33,20375,-68
2020-03-04 16:46:33,5.00,5.00,5.00,51.97,895701,33,19954,-68
2020-03-04 16:47:23,4.96,4.96,4.96,52.71,895402,33,19940,-68
2020-03-04 16:48:14,4.96,4.96,4.96,52.81,895564,33,19963,-68
2020-03-04 16:49:05,4.95,4.95,4.95,52.99,894817,33,19951,-68
2020-03-04 16:49:55,4.96,4.96,4.96,53.08,894115,33,19946,-68
2020-03-04 16:50:46,4.93,4.93,4.93,53.42,892926,33,19984,-68
2020-03-04 16:51:37,4.94,4.94,4.94,54.03,892926,33,20323,-68
2020-03-04 16:52:27,4.92,4.92,4.92,53.82,892866,33,19941,-68
2020-03-04 16:53:18,4.92,4.92,4.92,53.26,892900,33,19944,-68
2020-03-04 16:54:09,4.88,4.88,4.88,53.25,890435,33,19937,-68
2020-03-04 16:55:00,4.82,4.82,4.82,54.81,892762,33,20020,-68
2020-03-04 16:55:50,4.79,4.79,4.79,55.68,894019,33,19957,-68
2020-03-04 16:56:41,4.78,4.78,4.78,54.37,895839,33,20004,-68
2020-03-04 16:57:32,4.77,4.77,4.77,53.97,895950,33,19991,-68
2020-03-04 16:58:22,4.77,4.77,4.77,54.80,895002,33,20014,-68
2020-03-04 16:59:13,4.75,4.75,4.75,54.22,894124,33,19936,-68
2020-03-04 17:00:04,4.75,4.75,4.75,54.41,896296,33,19940,-68
2020-03-04 17:00:55,4.75,4.75,4.75,54.82,895941,33,19959,-68
2020-03-04 17:01:45,4.73,4.73,4.73,55.23,896174,33,20056,-68
2020-03-04 17:02:36,4.73,4.73,4.73,54.81,895772,33,19946,-68
2020-03-04 17:03:27,4.71,4.71,4.71,54.61,896109,33,19959,-68
2020-03-04 17:04:17,4.70,4.70,4.70,54.86,895915,33,20266,-68
2020-03-04 17:05:08,4.69,4.69,4.69,54.99,894784,33,19945,-68
2020-03-04 17:05:59,4.67,4.67,4.67,55.16,892785,33,19975,-68
2020-03-04 17:06:49,4.67,4.67,4.67,55.19,892751,33,20370,-68
2020-03-04 17:07:40,4.64,4.64,4.64,55.92,893973,33,20259,-68
2020-03-04 17:08:31,4.62,4.62,4.62,55.86,896125,33,19936,-68
2020-03-04 17:09:23,4.62,4.62,4.62,55.98,895837,33,19937,-68
2020-03-04 17:10:14,4.62,4.62,4.62,55.78,895970,33,19979,-68
2020-03-04 17:11:07,4.63,4.63,4.63,55.63,896029,33,19941,-68
2020-03-04 17:11:58,4.63,4.63,4.63,55.14,892784,33,19995,-68
2020-03-04 17:12:48,4.62,4.62,4.62,54.68,892814,33,19941,-68
2020-03-04 17:13:39,4.60,4.60,4.60,55.59,894054,33,20322,-68
2020-03-04 17:14:30,4.61,4.61,4.61,54.90,896215,33,19970,-68
2020-03-04 17:15:20,4.59,4.59,4.59,54.86,896114,33,19994,-68
2020-03-04 17:16:11,4.60,4.60,4.60,54.93,892653,33,19936,-68
2020-03-04 17:17:02,4.58,4.58,4.58,55.20,892861,33,19971,-68
2020-03-04 17:17:53,4.58,4.58,4.58,55.48,895680,33,20307,-68
2020-03-04 17:18:43,4.55,4.55,4.55,55.12,891485,33,20398,-68
2020-03-04 17:19:35,4.56,4.56,4.56,55.12,889485,33,20315,-68
2020-03-04 17:20:26,4.54,4.54,4.54,55.19,890967,33,19937,-68
2020-03-04 17:21:16,4.53,4.53,4.53,55.34,890845,33,20003,-68
2020-03-04 17:22:07,4.52,4.52,4.52,55.63,892532,33,19983,-68
2020-03-04 17:22:58,4.51,4.51,4.51,56.04,893737,33,19945,-68
2020-03-04 17:23:49,4.48,4.48,4.48,55.79,895828,33,19932,-68
2020-03-04 17:24:41,4.49,4.49,4.49,55.87,894920,33,19937,-68
2020-03-04 17:25:32,4.50,4.50,4.50,56.15,894253,33,19949,-68
2020-03-04 17:26:23,4.50,4.50,4.50,56.68,892756,33,20351,-68
2020-03-04 17:27:14,4.49,4.49,4.49,56.38,892937,33,19956,-68
2020-03-04 17:28:05,4.46,4.46,4.46,56.39,893980,33,20000,-68
2020-03-04 17:29:16,4.42,4.42,4.42,56.17,895900,33,19940,-68
2020-03-04 17:30:07,4.41,4.41,4.41,56.37,902531,32,19990,-68
2020-03-04 17:30:58,4.40,4.40,4.40,57.00,905440,32,19936,-67
2020-03-04 17:31:48,4.36,4.36,4.36,58.34,905345,32,19947,-68
2020-03-04 17:32:39,4.33,4.33,4.33,57.60,905329,32,19949,-68
2020-03-04 17:33:30,4.35,4.35,4.35,55.51,905422,32,19935,-68
2020-03-04 17:34:20,4.35,4.35,4.35,55.85,905394,32,20325,-68
2020-03-04 17:35:11,4.37,4.37,4.37,55.10,905317,32,20408,-68
2020-03-04 17:36:02,4.37,4.37,4.37,55.41,901976,32,20018,-68
2020-03-04 17:36:53,4.29,4.29,4.29,57.31,899108,33,20269,-68
2020-03-04 17:37:43,4.31,4.31,4.31,56.07,899541,32,19960,-68
2020-03-04 17:38:34,4.30,4.30,4.30,56.79,899117,33,19936,-68
2020-03-04 17:39:25,4.29,4.29,4.29,56.66,898879,33,20372,-68
2020-03-04 17:40:15,4.27,4.27,4.27,57.02,892471,33,19940,-68
2020-03-04 17:41:06,4.26,4.26,4.26,57.02,894037,33,19957,-68
2020-03-04 17:41:57,4.26,4.26,4.26,57.11,898024,32,19974,-68
2020-03-04 17:42:47,4.25,4.25,4.25,56.96,898815,33,20107,-67
2020-03-04 17:43:38,4.23,4.23,4.23,57.31,898817,33,19940,-68
2020-03-04 17:44:28,4.23,4.23,4.23,57.39,899011,33,19940,-68
2020-03-04 17:45:19,4.23,4.23,4.23,57.32,898807,33,20297,-68
2020-03-04 17:46:09,4.24,4.24,4.24,57.66,895791,33,19940,-68
2020-03-04 17:47:00,4.22,4.22,4.22,57.98,895883,33,19940,-68
2020-03-04 17:47:50,4.22,4.22,4.22,57.67,894739,33,19941,-68
2020-03-04 17:48:41,4.20,4.20,4.20,57.88,895382,33,19955,-67
2020-03-04 17:49:32,4.22,4.22,4.22,58.24,892708,33,19956,-68
2020-03-04 17:50:22,4.20,4.20,4.20,58.39,893867,33,19967,-68
2020-03-04 17:51:13,4.21,4.21,4.21,58.13,897971,32,20012,-68
2020-03-04 17:52:07,4.20,4.20,4.20,58.09,902321,32,20007,-68
2020-03-04 17:52:57,4.14,4.14,4.14,58.52,902207,32,20328,-67
2020-03-04 17:53:48,4.11,4.11,4.11,59.26,902267,32,19946,-69
2020-03-04 17:54:38,4.07,4.07,4.07,59.37,898891,33,19960,-68
2020-03-04 17:55:29,4.06,4.06,4.06,59.55,892616,33,19979,-67
2020-03-04 17:56:19,4.07,4.07,4.07,59.79,893915,33,19936,-68
2020-03-04 17:57:10,4.05,4.05,4.05,59.32,896618,33,19940,-68
2020-03-04 17:58:00,4.01,4.01,4.01,60.39,898829,33,19936,-68
2020-03-04 17:58:51,4.01,4.01,4.01,61.09,896355,33,19988,-68
2020-03-04 17:59:42,3.97,3.97,3.97,60.08,895541,33,19994,-68
2020-03-04 18:00:32,3.92,3.92,3.92,59.98,896979,33,19990,-68
2020-03-04 18:01:23,3.89,3.89,3.89,60.49,895698,33,19949,-68
2020-03-04 18:02:14,3.86,3.86,3.86,60.69,893879,33,20279,-68
2020-03-04 18:03:05,3.89,3.89,3.89,60.47,895802,33,19947,-68
2020-03-04 18:03:55,3.89,3.89,3.89,60.32,894618,33,19940,-68
2020-03-04 18:04:46,3.87,3.87,3.87,60.09,895658,33,19949,-67
2020-03-04 18:05:37,3.87,3.87,3.87,59.95,895925,33,19936,-68
2020-03-04 18:06:27,3.82,3.82,3.82,60.29,896982,33,19951,-67
2020-03-04 18:07:18,3.78,3.78,3.78,60.21,898808,33,20322,-68
2020-03-04 18:08:09,3.77,3.77,3.77,59.93,900052,32,19987,-68
2020-03-04 18:08:59,3.77,3.77,3.77,60.04,898634,33,19944,-67
2020-03-04 18:10:00,3.73,3.73,3.73,60.74,898643,33,19991,-68
2020-03-04 18:10:51,3.68,3.68,3.68,60.44,894876,33,19948,-68
2020-03-04 18:11:41,3.68,3.68,3.68,60.37,892714,33,19941,-67
2020-03-04 18:12:32,3.69,3.69,3.69,60.35,894894,33,20333,-67
2020-03-04 18:13:23,3.67,3.67,3.67,60.36,898888,33,19944,-68
2020-03-04 18:14:23,3.64,3.64,3.64,60.57,895768,33,20323,-67
2020-03-04 18:15:26,3.60,3.60,3.60,60.75,895663,33,19956,-67
2020-03-04 18:16:16,3.56,3.56,3.56,61.12,898815,33,19935,-68
2020-03-04 18:17:21,3.55,3.55,3.55,61.54,897992,33,19970,-67
2020-03-04 18:18:12,3.49,3.49,3.49,62.12,892557,33,19959,-68
2020-03-04 18:19:02,3.44,3.44,3.44,62.31,891960,33,19945,-67
2020-03-04 18:19:53,3.43,3.43,3.43,62.68,895085,33,19936,-68
2020-03-04 18:20:44,3.41,3.41,3.41,62.66,896786,33,19953,-68
2020-03-04 18:21:35,3.38,3.38,3.38,62.59,895913,33,19998,-68
2020-03-04 18:22:25,3.33,3.33,3.33,62.95,896885,33,19983,-68
2020-03-04 18:23:16,3.30,3.30,3.30,63.14,896810,33,19956,-68
2020-03-04 18:24:06,3.29,3.29,3.29,63.19,895772,33,19978,-68
2020-03-04 18:24:58,3.27,3.27,3.27,63.00,895686,33,20007,-67
2020-03-04 18:25:49,3.25,3.25,3.25,63.01,897138,33,20258,-68
2020-03-04 18:26:39,3.20,3.20,3.20,63.25,897006,33,20008,-67
2020-03-04 18:27:30,3.16,3.16,3.16,64.06,898895,33,19992,-68
2020-03-04 18:28:21,3.12,3.12,3.12,64.50,896795,33,20326,-68
2020-03-04 18:29:11,3.08,3.08,3.08,64.94,898846,33,20338,-68
2020-03-04 18:30:02,3.03,3.03,3.03,65.54,900172,32,19955,-68
2020-03-04 18:30:52,2.99,2.99,2.99,65.73,898757,33,20011,-68
2020-03-04 18:31:44,2.99,2.99,2.99,65.66,898962,33,20015,-67
2020-03-04 18:32:35,2.98,2.98,2.98,66.14,902029,32,19940,-68
2020-03-04 18:33:25,2.94,2.94,2.94,66.17,900649,32,19940,-68
2020-03-04 18:34:16,2.92,2.92,2.92,66.22,893676,33,19954,-68
2020-03-04 18:35:07,2.91,2.91,2.91,66.35,892590,33,19955,-67
2020-03-04 18:35:58,2.89,2.89,2.89,66.38,893776,33,19964,-68
2020-03-04 18:36:48,2.86,2.86,2.86,66.42,896711,33,19979,-67
2020-03-04 18:37:39,2.84,2.84,2.84,66.49,896661,33,19945,-67
2020-03-04 18:38:29,2.82,2.82,2.82,66.62,898800,33,19944,-67
2020-03-04 18:39:20,2.81,2.81,2.81,66.70,896710,33,20016,-68
2020-03-04 18:40:11,2.79,2.79,2.79,66.75,895678,33,20681,-68
2020-03-04 18:41:01,2.76,2.76,2.76,66.87,893685,33,20361,-67
2020-03-04 18:41:52,2.73,2.73,2.73,66.88,892598,33,19941,-68
2020-03-04 18:42:42,2.72,2.72,2.72,66.96,893646,33,19949,-67
2020-03-04 18:43:33,2.69,2.69,2.69,67.22,894747,33,20032,-68
2020-03-04 18:44:23,2.67,2.67,2.67,67.17,895595,33,19940,-68
2020-03-04 18:45:14,2.64,2.64,2.64,67.27,896799,33,20260,-67
2020-03-04 18:46:05,2.63,2.63,2.63,67.34,896903,33,19963,-68
2020-03-04 18:46:55,2.61,2.61,2.61,67.36,895760,33,20267,-68
2020-03-04 18:47:46,2.57,2.57,2.57,67.43,896694,33,19960,-68
2020-03-04 18:48:36,2.53,2.53,2.53,67.48,892646,33,20354,-67
2020-03-04 18:49:30,2.50,2.50,2.50,67.54,892679,33,19980,-67
2020-03-04 18:50:23,2.48,2.48,2.48,67.65,895573,33,20013,-67
2020-03-04 18:51:15,2.45,2.45,2.45,67.87,897169,33,19959,-67
2020-03-04 18:52:06,2.41,2.41,2.41,67.84,898668,33,19939,-68
2020-03-04 18:52:56,2.37,2.37,2.37,67.89,895504,33,19994,-68
2020-03-04 18:53:47,2.34,2.34,2.34,67.94,896909,33,19983,-67
2020-03-04 18:54:37,2.32,2.32,2.32,67.94,899987,32,19970,-67
2020-03-04 18:55:29,2.25,2.25,2.25,68.21,898725,33,19940,-68
2020-03-04 18:56:20,2.23,2.23,2.23,68.31,898930,33,19974,-67
2020-03-04 18:57:10,2.20,2.20,2.20,68.51,893743,33,19954,-68
2020-03-04 18:58:02,2.19,2.19,2.19,68.52,895369,33,19986,-67
2020-03-04 18:58:52,2.17,2.17,2.17,68.61,894828,33,19963,-67
2020-03-04 18:59:43,2.15,2.15,2.15,68.72,898875,33,19978,-67
2020-03-04 19:00:33,2.15,2.15,2.15,68.74,900027,32,19936,-68
2020-03-04 19:01:24,2.11,2.11,2.11,68.99,895328,33,20291,-68
2020-03-04 19:02:15,2.10,2.10,2.10,69.17,895891,33,19979,-68
2020-03-04 19:03:05,2.07,2.07,2.07,69.25,894586,33,20346,-68
2020-03-04 19:03:56,2.05,2.05,2.05,69.50,898839,33,20022,-68
2020-03-04 19:04:47,2.04,2.04,2.04,69.64,899902,32,20145,-67
2020-03-04 19:05:38,2.03,2.03,2.03,69.52,898846,33,19940,-68
2020-03-04 19:06:29,2.00,2.00,2.00,69.89,898648,33,19968,-68
2020-03-04 19:07:20,1.97,1.97,1.97,69.92,899991,32,19951,-67
2020-03-04 19:08:10,1.96,1.96,1.96,70.29,895432,33,20367,-68
2020-03-04 19:09:01,1.94,1.94,1.94,70.21,895609,33,20366,-68
2020-03-04 19:09:52,1.91,1.91,1.91,70.28,896365,33,19936,-68
2020-03-04 19:10:42,1.89,1.89,1.89,70.38,898394,33,19956,-67
2020-03-04 19:11:33,1.86,1.86,1.86,70.51,900125,32,20000,-68
2020-03-04 19:12:24,1.84,1.84,1.84,70.67,902125,32,19936,-68
2020-03-04 19:13:14,1.82,1.82,1.82,70.78,902048,32,20281,-68
2020-03-04 19:14:05,1.78,1.78,1.78,71.02,898877,33,19980,-68
2020-03-04 19:14:57,1.77,1.77,1.77,70.99,898706,33,19947,-68
2020-03-04 19:15:47,1.74,1.74,1.74,71.16,896900,33,19960,-68
2020-03-04 19:16:39,1.70,1.70,1.70,71.27,898726,33,19936,-67
2020-03-04 19:17:30,1.69,1.69,1.69,71.34,896684,33,19962,-68
2020-03-04 19:18:20,1.66,1.66,1.66,71.50,895588,33,19996,-68
2020-03-04 19:19:11,1.64,1.64,1.64,71.63,896674,33,19963,-68
2020-03-04 19:20:01,1.61,1.61,1.61,71.84,898689,33,19995,-68
2020-03-04 19:20:53,1.60,1.60,1.60,71.84,898745,33,20232,-67
2020-03-04 19:21:44,1.55,1.55,1.55,71.98,896612,33,19944,-68
2020-03-04 19:22:34,1.53,1.53,1.53,72.21,898769,33,19940,-68
2020-03-04 19:23:25,1.51,1.51,1.51,72.21,896638,33,20346,-67
2020-03-04 19:24:16,1.49,1.49,1.49,72.48,898741,33,20020,-68
2020-03-04 19:25:06,1.47,1.47,1.47,72.50,899759,32,19952,-68
2020-03-04 19:25:57,1.45,1.45,1.45,72.65,902108,32,19936,-67
2020-03-04 19:26:48,1.43,1.43,1.43,72.80,898134,33,19955,-67
2020-03-04 19:27:38,1.42,1.42,1.42,72.89,898560,33,19955,-68
2020-03-04 19:28:29,1.40,1.40,1.40,73.03,892581,33,20338,-67
2020-03-04 19:29:19,1.36,1.36,1.36,73.09,890372,33,19956,-68
2020-03-04 19:30:10,1.36,1.36,1.36,73.27,890506,33,20367,-68
2020-03-04 19:31:01,1.34,1.34,1.34,73.35,891591,33,19953,-67
2020-03-04 19:31:52,1.33,1.33,1.33,73.37,895162,33,20286,-68
2020-03-04 19:32:42,1.30,1.30,1.30,73.52,896558,33,19944,-67
2020-03-04 19:33:33,1.28,1.28,1.28,73.47,898738,33,19955,-67
2020-03-04 19:34:24,1.26,1.26,1.26,73.51,896754,33,19988,-67
2020-03-04 19:35:14,1.25,1.25,1.25,73.75,898540,33,20318,-68
2020-03-04 19:36:05,1.22,1.22,1.22,73.81,896807,33,19951,-67
2020-03-04 19:36:55,1.18,1.18,1.18,74.08,895508,33,19936,-67
2020-03-04 19:37:46,1.16,1.16,1.16,74.32,893339,33,19957,-68
2020-03-04 19:38:36,1.15,1.15,1.15,74.40,893667,33,19967,-67
2020-03-04 19:39:17,1.14,1.14,1.14,74.42,893553,33,20279,-67
2020-03-04 19:40:08,1.12,1.12,1.12,74.50,895651,33,20366,-68
2020-03-04 19:40:59,1.09,1.09,1.09,74.47,895641,33,19940,-67
2020-03-04 19:41:50,1.06,1.06,1.06,74.43,898688,33,19951,-67
2020-03-04 19:42:41,1.05,1.05,1.05,74.55,898580,33,20360,-66
2020-03-04 19:43:31,1.01,1.01,1.01,74.71,896471,33,19944,-68
2020-03-04 19:44:22,1.00,1.00,1.00,74.67,898222,33,19995,-68
2020-03-04 19:45:12,0.97,0.97,0.97,74.88,898522,33,19958,-68
2020-03-04 19:46:03,0.96,0.96,0.96,75.04,893577,33,19974,-68
2020-03-04 19:46:56,0.93,0.93,0.93,75.13,895590,33,19952,-67
2020-03-04 19:47:46,0.91,0.91,0.91,75.25,897923,32,20577,-67
2020-03-04 19:48:37,0.90,0.90,0.90,75.39,898734,33,19978,-67
2020-03-04 19:49:28,0.87,0.87,0.87,75.50,898748,33,19950,-68
2020-03-04 19:50:27,0.82,0.82,0.82,75.58,899863,32,20351,-69
2020-03-04 19:51:18,0.82,0.82,0.82,75.51,901964,32,20363,-67
2020-03-04 19:52:17,0.78,0.78,0.78,75.62,902099,32,19954,-67
2020-03-04 19:53:08,0.74,0.74,0.74,75.67,901880,32,19939,-67
2020-03-04 19:54:01,0.71,0.71,0.71,75.75,895569,33,19936,-67
2020-03-04 19:54:53,0.67,0.67,0.67,75.93,895405,33,19933,-67
2020-03-04 19:55:43,0.65,0.65,0.65,75.95,890945,33,19956,-67
2020-03-04 19:56:34,0.63,0.63,0.63,76.04,889649,33,20070,-68
2020-03-04 19:57:25,0.61,0.61,0.61,76.12,893510,33,19996,-68
2020-03-04 19:58:16,0.59,0.59,0.59,76.24,893591,33,20021,-68
2020-03-04 19:59:07,0.56,0.56,0.56,76.36,890430,33,19988,-68
2020-03-04 19:59:58,0.54,0.54,0.54,76.40,893279,33,20011,-68
2020-03-04 20:00:51,0.49,0.49,0.49,76.51,893609,33,20004,-67
2020-03-04 20:01:42,0.48,0.48,0.48,76.67,892324,33,19952,-67
2020-03-04 20:02:32,0.46,0.46,0.46,77.10,896942,33,20023,-68
2020-03-04 20:03:23,0.44,0.44,0.44,77.33,899577,32,19978,-68
2020-03-04 20:04:14,0.41,0.41,0.41,77.77,898523,33,19995,-67
2020-03-04 20:05:05,0.40,0.40,0.40,77.72,898556,33,19936,-67
2020-03-04 20:05:56,0.38,0.38,0.38,77.76,899777,32,19955,-68
2020-03-04 20:06:46,0.36,0.36,0.36,77.81,895403,33,19994,-67
2020-03-04 20:07:37,0.33,0.33,0.33,77.95,895427,33,20338,-67
2020-03-04 20:08:27,0.32,0.32,0.32,77.96,896263,33,19979,-67
2020-03-04 20:09:18,0.30,0.30,0.30,77.97,898496,33,20013,-68
2020-03-04 20:10:09,0.30,0.30,0.30,77.95,895351,33,20015,-67
2020-03-04 20:11:00,0.30,0.30,0.30,78.03,896580,33,20048,-67
2020-03-04 20:11:50,0.28,0.28,0.28,78.04,893557,33,20354,-67
2020-03-04 20:12:41,0.27,0.27,0.27,78.08,895411,33,20007,-67
2020-03-04 20:13:32,0.27,0.27,0.27,78.12,896478,33,19960,-67
2020-03-04 20:14:22,0.25,0.25,0.25,78.11,898612,33,20319,-68
2020-03-04 20:15:15,0.23,0.23,0.23,78.14,899443,32,19967,-67
2020-03-04 20:16:05,0.21,0.21,0.21,78.25,898447,33,20361,-67
2020-03-04 20:16:56,0.21,0.21,0.21,78.34,898465,33,19952,-67
2020-03-04 20:17:48,0.19,0.19,0.19,78.43,899044,33,19940,-67
2020-03-04 20:18:38,0.20,0.20,0.20,78.41,895434,33,20353,-67
2020-03-04 20:19:29,0.19,0.19,0.19,78.39,892382,33,19940,-67
2020-03-04 20:20:20,0.14,0.14,0.14,78.48,891700,33,19999,-68
2020-03-04 20:21:11,0.14,0.14,0.14,79.47,893460,33,19940,-68
2020-03-04 20:22:02,0.11,0.11,0.11,79.66,896528,33,19976,-67
2020-03-04 20:22:53,0.10,0.10,0.10,80.11,896158,33,20007,-67
2020-03-04 20:23:44,0.08,0.08,0.08,80.46,898082,33,19952,-67
2020-03-04 20:24:35,0.06,0.06,0.06,80.90,896532,33,19979,-67
2020-03-04 20:25:25,0.04,0.04,0.04,81.32,894015,33,19974,-67
2020-03-04 20:26:16,-0.01,-0.01,-0.01,81.90,896682,33,19992,-68
2020-03-04 20:27:07,-0.03,-0.03,-0.03,81.79,899606,32,20007,-67
2020-03-04 20:27:57,-0.03,-0.03,-0.03,81.57,901602,32,19940,-67
2020-03-04 20:28:48,-0.04,-0.04,-0.04,81.46,901845,32,19982,-67
2020-03-04 20:29:38,-0.07,-0.07,-0.07,81.53,895313,33,19948,-67
2020-03-04 20:30:29,-0.08,-0.08,-0.08,81.30,889501,33,19941,-67
2020-03-04 20:31:19,-0.13,-0.13,-0.13,81.17,891553,33,20278,-67
2020-03-04 20:32:10,-0.13,-0.13,-0.13,81.45,896506,33,19940,-67
2020-03-04 20:33:00,-0.14,-0.14,-0.14,81.56,896461,33,20305,-67
2020-03-04 20:33:51,-0.16,-0.16,-0.16,81.47,895391,33,20000,-67
2020-03-04 20:34:42,-0.19,-0.19,-0.19,81.24,896416,33,19998,-67
2020-03-04 20:35:32,-0.19,-0.19,-0.19,81.01,895621,33,19949,-68
2020-03-04 20:36:23,-0.20,-0.20,-0.20,80.99,895526,33,20346,-68
2020-03-04 20:37:14,-0.20,-0.20,-0.20,81.07,896666,33,19955,-67
2020-03-04 20:38:04,-0.21,-0.21,-0.21,81.26,895329,33,19941,-67
2020-03-04 20:39:03,-0.23,-0.23,-0.23,81.32,895307,33,19955,-67
2020-03-04 20:40:47,-0.25,-0.25,-0.25,81.32,897339,33,20386,-67
2020-03-04 20:41:23,-0.26,-0.26,-0.26,81.15,898410,33,19955,-67
2020-03-04 20:42:23,-0.28,-0.28,-0.28,81.01,898343,33,19944,-67
2020-03-04 20:46:23,-0.35,-0.35,-0.35,81.09,895345,33,19987,-67
2020-03-04 20:47:14,-0.38,-0.38,-0.38,81.23,897501,33,19991,-67
2020-03-04 20:48:04,-0.39,-0.39,-0.39,81.16,896202,33,19941,-67
2020-03-04 20:49:02,-0.40,-0.40,-0.40,81.37,898308,33,19940,-67
2020-03-04 20:49:53,-0.42,-0.42,-0.42,81.30,898497,33,20315,-67
2020-03-04 20:50:44,-0.42,-0.42,-0.42,81.54,898763,33,20609,-67
2020-03-04 20:51:35,-0.43,-0.43,-0.43,81.58,898382,33,20333,-67
2020-03-04 20:52:25,-0.43,-0.43,-0.43,81.44,892018,33,20302,-67
2020-03-04 20:53:16,-0.45,-0.45,-0.45,81.52,893413,33,19980,-67
2020-03-04 20:54:07,-0.46,-0.46,-0.46,81.36,894376,33,19962,-67
2020-03-04 20:54:57,-0.43,-0.43,-0.43,81.25,895252,33,19955,-67
2020-03-04 20:55:48,-0.44,-0.44,-0.44,81.12,896463,33,20338,-67
2020-03-04 20:56:39,-0.47,-0.47,-0.47,81.00,898567,33,19993,-66
2020-03-04 20:57:29,-0.48,-0.48,-0.48,81.26,895351,33,19940,-67
2020-03-04 20:58:20,-0.50,-0.50,-0.50,81.15,895443,33,19941,-67
2020-03-04 20:59:10,-0.53,-0.53,-0.53,81.34,896190,33,19978,-67
2020-03-04 21:00:01,-0.56,-0.56,-0.56,81.51,898304,33,19940,-67
2020-03-04 21:00:52,-0.58,-0.58,-0.58,81.46,895456,33,19979,-67
2020-03-04 21:01:42,-0.61,-0.61,-0.61,81.31,895554,33,19948,-67
2020-03-04 21:02:33,-0.62,-0.62,-0.62,81.54,896580,33,19947,-67
2020-03-04 21:03:23,-0.64,-0.64,-0.64,81.51,898673,33,20323,-67
2020-03-04 21:04:14,-0.66,-0.66,-0.66,81.51,898410,33,19951,-67
2020-03-04 21:06:04,-0.71,-0.71,-0.71,81.76,894453,33,19952,-67
2020-03-04 21:07:55,-0.73,-0.73,-0.73,81.78,895299,33,19963,-67
2020-03-04 21:09:46,-0.78,-0.78,-0.78,82.13,898450,33,19998,-67
2020-03-04 21:10:37,-0.76,-0.76,-0.76,82.08,898566,33,20401,-67
2020-03-04 21:11:27,-0.78,-0.78,-0.78,82.11,898451,33,20262,-67
2020-03-04 21:12:18,-0.79,-0.79,-0.79,82.15,897143,33,20281,-67
2020-03-04 21:13:08,-0.79,-0.79,-0.79,82.07,892995,33,20380,-67
2020-03-04 21:13:59,-0.81,-0.81,-0.81,82.09,889339,33,19955,-67
2020-03-04 21:14:49,-0.83,-0.83,-0.83,82.21,893329,33,19949,-67
2020-03-04 21:15:40,-0.82,-0.82,-0.82,82.16,890372,33,19962,-67
2020-03-04 21:16:30,-0.79,-0.79,-0.79,82.03,892501,33,20309,-67
2020-03-04 21:17:22,-0.75,-0.75,-0.75,81.86,891352,33,20326,-67
2020-03-04 21:18:13,-0.74,-0.74,-0.74,81.68,893009,33,19961,-68
2020-03-04 21:19:03,-0.77,-0.77,-0.77,81.63,895285,33,19994,-67
2020-03-04 21:19:55,-0.79,-0.79,-0.79,81.77,894611,33,20022,-67
2020-03-04 21:20:46,-0.82,-0.82,-0.82,81.82,898608,33,19940,-67
2020-03-04 21:21:43,-0.82,-0.82,-0.82,81.69,893471,33,19936,-67
2020-03-04 21:22:34,-0.85,-0.85,-0.85,81.65,895352,33,19944,-67
2020-03-04 21:24:24,-0.92,-0.92,-0.92,81.80,892343,33,19963,-67
2020-03-04 21:25:15,-0.95,-0.95,-0.95,81.81,894105,33,20000,-66
2020-03-04 21:26:05,-0.97,-0.97,-0.97,82.05,897648,33,19948,-67
2020-03-04 21:26:56,-0.99,-0.99,-0.99,82.82,898331,33,19964,-66
2020-03-04 21:27:46,-0.99,-0.99,-0.99,83.11,895305,33,19948,-67
2020-03-04 21:28:37,-1.01,-1.01,-1.01,82.95,896415,33,20354,-67
2020-03-04 21:29:27,-1.03,-1.03,-1.03,83.64,895278,33,19940,-67
2020-03-04 21:30:18,-1.05,-1.05,-1.05,83.51,895377,33,19949,-67
2020-03-04 21:31:09,-1.06,-1.06,-1.06,83.24,897581,33,19983,-67
2020-03-04 21:31:59,-1.08,-1.08,-1.08,83.32,901591,33,20294,-67
2020-03-04 21:32:50,-1.09,-1.09,-1.09,83.69,895305,33,19940,-67
2020-03-04 21:33:40,-1.10,-1.10,-1.10,83.67,895831,33,19954,-67
2020-03-04 21:34:31,-1.11,-1.11,-1.11,83.93,893917,33,19964,-67
2020-03-04 21:35:22,-1.12,-1.12,-1.12,83.75,892847,33,20067,-66
2020-03-04 21:36:13,-1.14,-1.14,-1.14,83.92,890936,33,19941,-67
2020-03-04 21:37:04,-1.15,-1.15,-1.15,84.17,893898,33,19948,-66
2020-03-04 21:37:55,-1.17,-1.17,-1.17,84.52,897013,33,19932,-67
2020-03-04 21:38:46,-1.18,-1.18,-1.18,84.66,896618,33,19955,-66
2020-03-04 21:39:36,-1.21,-1.21,-1.21,84.35,899087,33,19956,-67
2020-03-04 21:40:27,-1.23,-1.23,-1.23,84.58,896923,33,19962,-67
2020-03-04 21:41:17,-1.23,-1.23,-1.23,84.93,897795,33,19944,-67
2020-03-04 21:42:12,-1.25,-1.25,-1.25,84.93,899955,32,20024,-67
2020-03-04 21:43:02,-1.26,-1.26,-1.26,84.87,895473,33,20418,-67
2020-03-04 21:43:53,-1.26,-1.26,-1.26,84.62,895972,33,19937,-67
2020-03-04 21:44:43,-1.27,-1.27,-1.27,84.51,897090,33,20014,-67
2020-03-04 21:45:34,-1.28,-1.28,-1.28,84.57,900242,32,19940,-67
2020-03-04 21:46:25,-1.27,-1.27,-1.27,84.45,895899,33,19950,-67
2020-03-04 21:47:16,-1.30,-1.30,-1.30,84.45,895806,33,19974,-67
2020-03-04 21:48:07,-1.30,-1.30,-1.30,84.50,896786,33,19992,-67
2020-03-04 21:48:58,-1.29,-1.29,-1.29,84.44,894021,33,19992,-67
2020-03-04 21:49:48,-1.33,-1.33,-1.33,84.34,895965,33,19936,-67
2020-03-04 21:50:39,-1.32,-1.32,-1.32,84.38,895231,33,20028,-67
2020-03-04 21:51:29,-1.35,-1.35,-1.35,84.37,895972,33,19940,-67
2020-03-04 21:52:20,-1.35,-1.35,-1.35,84.31,893791,33,20275,-67
2020-03-04 21:53:10,-1.36,-1.36,-1.36,84.31,896868,33,20358,-67
2020-03-04 21:54:01,-1.39,-1.39,-1.39,84.27,893811,33,20008,-67
2020-03-04 21:54:52,-1.41,-1.41,-1.41,84.19,895777,33,19940,-67
2020-03-04 21:55:42,-1.41,-1.41,-1.41,84.22,896040,33,19936,-67
2020-03-04 21:56:33,-1.40,-1.40,-1.40,84.18,894963,33,20318,-67
2020-03-04 21:57:24,-1.39,-1.39,-1.39,84.12,895470,33,20011,-67
2020-03-04 21:58:14,-1.42,-1.42,-1.42,84.10,897129,33,19936,-67
2020-03-04 21:59:05,-1.42,-1.42,-1.42,84.09,899935,32,19955,-67
2020-03-04 21:59:55,-1.40,-1.40,-1.40,84.05,899098,33,19944,-67
2020-03-04 22:00:46,-1.39,-1.39,-1.39,84.10,895843,33,19981,-67
2020-03-04 22:01:37,-1.42,-1.42,-1.42,83.75,897059,33,19959,-67
2020-03-04 22:02:28,-1.45,-1.45,-1.45,83.78,893832,33,19963,-67
2020-03-04 22:03:18,-1.45,-1.45,-1.45,83.79,895763,33,19955,-67
2020-03-04 22:04:09,-1.46,-1.46,-1.46,83.86,897042,33,20024,-67
2020-03-04 22:05:00,-1.48,-1.48,-1.48,83.78,896466,33,19964,-67
2020-03-04 22:05:51,-1.49,-1.49,-1.49,83.87,895950,33,19960,-67
2020-03-04 22:06:41,-1.49,-1.49,-1.49,83.91,894016,33,19948,-67
2020-03-04 22:07:32,-1.50,-1.50,-1.50,83.87,896991,33,19955,-67
2020-03-04 22:08:23,-1.49,-1.49,-1.49,83.85,900212,32,20027,-67
2020-03-04 22:09:13,-1.50,-1.50,-1.50,83.68,898985,33,19952,-68
2020-03-04 22:10:04,-1.51,-1.51,-1.51,83.56,898966,33,19936,-67
2020-03-04 22:11:50,-1.56,-1.56,-1.56,83.42,895360,32,20066,-84
2020-03-04 22:12:45,-1.57,-1.57,-1.57,83.35,910468,27,19968,31
2020-03-04 22:13:35,-1.58,-1.58,-1.58,83.33,893935,33,20377,-59
2020-03-04 22:14:26,-1.60,-1.60,-1.60,83.36,895688,33,19966,-61
2020-03-04 22:15:17,-1.62,-1.62,-1.62,83.34,895825,33,20012,-59
2020-03-04 22:16:07,-1.62,-1.62,-1.62,83.38,898966,33,20432,-59
2020-03-04 22:16:58,-1.62,-1.62,-1.62,83.46,892645,33,20007,-61
2020-03-04 22:17:51,-1.64,-1.64,-1.64,83.42,892728,33,20318,-60
2020-03-04 22:18:41,-1.66,-1.66,-1.66,83.42,892239,33,19991,-60
2020-03-04 22:19:32,-1.67,-1.67,-1.67,83.56,891522,33,19948,-60
2020-03-04 22:20:23,-1.68,-1.68,-1.68,83.55,894019,33,19955,-57
2020-03-04 22:21:13,-1.69,-1.69,-1.69,83.60,893807,33,19940,-60
2020-03-04 22:22:05,-1.71,-1.71,-1.71,83.50,888732,33,19957,-59
2020-03-04 22:22:55,-1.71,-1.71,-1.71,83.78,887879,33,19961,-61
2020-03-04 22:23:46,-1.71,-1.71,-1.71,83.78,888974,33,19941,-59
2020-03-04 22:24:40,-1.71,-1.71,-1.71,83.82,892398,33,19949,-59
2020-03-04 22:25:30,-1.74,-1.74,-1.74,83.70,888026,33,19979,-61
2020-03-04 22:26:21,-1.75,-1.75,-1.75,83.61,889797,33,20329,-61
2020-03-04 22:27:11,-1.78,-1.78,-1.78,83.54,893839,33,19937,-61
2020-03-04 22:28:05,-1.79,-1.79,-1.79,83.56,896692,33,20019,-61
2020-03-04 22:28:55,-1.81,-1.81,-1.81,83.50,894343,33,19982,-61
2020-03-04 22:29:46,-1.82,-1.82,-1.82,83.73,892698,33,19964,-62
2020-03-04 22:30:36,-1.85,-1.85,-1.85,83.81,892838,33,19937,-61
2020-03-04 22:31:27,-1.86,-1.86,-1.86,83.80,890632,33,19945,-59
2020-03-04 22:32:18,-1.86,-1.86,-1.86,84.02,889611,33,19960,-59
2020-03-04 22:33:08,-1.87,-1.87,-1.87,83.80,893857,33,19944,-60
2020-03-04 22:33:59,-1.89,-1.89,-1.89,83.84,896825,33,19941,-59
2020-03-04 22:34:50,-1.92,-1.92,-1.92,84.02,894514,33,19940,-62
2020-03-04 22:35:40,-1.93,-1.93,-1.93,84.18,895741,33,19940,-61
2020-03-04 22:36:31,-1.94,-1.94,-1.94,84.09,890445,33,19957,-60
2020-03-04 22:37:22,-1.96,-1.96,-1.96,84.04,891783,33,19960,-59
2020-03-04 22:38:13,-1.97,-1.97,-1.97,84.19,891846,33,19963,-60
2020-03-04 22:39:03,-1.98,-1.98,-1.98,84.13,892127,33,19991,-61
2020-03-04 22:39:54,-2.00,-2.00,-2.00,84.22,892861,33,19941,-61
2020-03-04 22:40:46,-2.02,-2.02,-2.02,84.29,893766,33,20019,-61
2020-03-04 22:41:37,-2.02,-2.02,-2.02,84.51,891573,33,19959,-61
2020-03-04 22:42:27,-2.03,-2.03,-2.03,84.40,890860,33,19955,-61
2020-03-04 22:43:21,-2.04,-2.04,-2.04,84.40,890795,33,19941,-61
2020-03-04 22:44:11,-2.05,-2.05,-2.05,84.69,889697,33,20001,-60
2020-03-04 22:45:02,-2.05,-2.05,-2.05,84.52,887662,33,19996,-62
2020-03-04 22:45:53,-2.07,-2.07,-2.07,84.54,890743,33,20000,-61
2020-03-04 22:46:46,-2.08,-2.08,-2.08,84.69,893758,33,19963,-59
2020-03-04 22:47:40,-2.10,-2.10,-2.10,84.59,895634,33,19936,-62
2020-03-04 22:48:31,-2.09,-2.09,-2.09,84.61,895544,33,19971,-62
2020-03-04 22:49:21,-2.12,-2.12,-2.12,84.58,895843,33,20013,-62
2020-03-04 22:50:12,-2.13,-2.13,-2.13,84.78,894601,33,19940,-63
2020-03-04 22:51:03,-2.15,-2.15,-2.15,84.88,895548,33,19988,-61
2020-03-04 22:51:53,-2.15,-2.15,-2.15,85.05,892439,33,19971,-62
2020-03-04 22:52:44,-2.15,-2.15,-2.15,85.02,889533,33,19941,-63
2020-03-04 22:53:34,-2.17,-2.17,-2.17,85.06,893807,33,19936,-63
2020-03-04 22:54:25,-2.16,-2.16,-2.16,84.97,895695,33,19951,-60
2020-03-04 22:55:17,-2.17,-2.17,-2.17,85.00,892543,33,19940,-64
2020-03-04 22:56:13,-2.18,-2.18,-2.18,85.06,895276,33,20000,-61
2020-03-04 22:57:04,-2.18,-2.18,-2.18,85.17,891123,33,19993,-59
2020-03-04 22:57:55,-2.18,-2.18,-2.18,85.24,887842,33,19960,-64
2020-03-04 22:58:46,-2.19,-2.19,-2.19,85.47,891884,33,19937,-61
2020-03-04 22:59:37,-2.18,-2.18,-2.18,85.39,892412,33,19967,-63
2020-03-04 23:00:36,-2.19,-2.19,-2.19,85.37,892316,33,19978,-61
2020-03-04 23:01:26,-2.19,-2.19,-2.19,85.41,889290,33,19960,-60
2020-03-04 23:02:17,-2.19,-2.19,-2.19,85.42,894692,33,20299,-61
2020-03-04 23:03:08,-2.19,-2.19,-2.19,85.25,893695,33,19976,-61
2020-03-04 23:03:58,-2.21,-2.21,-2.21,85.15,894602,33,20258,-61
2020-03-04 23:04:49,-2.22,-2.22,-2.22,85.10,892687,33,19940,-61
2020-03-04 23:05:39,-2.24,-2.24,-2.24,85.29,892693,33,19964,-61
2020-03-04 23:06:30,-2.24,-2.24,-2.24,85.49,889486,33,19953,-61
2020-03-04 23:07:21,-2.23,-2.23,-2.23,85.52,887334,33,20372,-61
2020-03-04 23:08:12,-2.23,-2.23,-2.23,85.59,886542,33,19953,-60
2020-03-04 23:09:03,-2.24,-2.24,-2.24,85.56,888660,33,19999,-60
2020-03-04 23:09:53,-2.24,-2.24,-2.24,85.49,892778,33,20310,-61
2020-03-04 23:10:44,-2.26,-2.26,-2.26,85.42,892104,33,19952,-56
2020-03-04 23:11:35,-2.26,-2.26,-2.26,85.53,889556,33,19979,-62
2020-03-04 23:12:25,-2.26,-2.26,-2.26,85.51,887235,33,20371,-61
2020-03-04 23:13:17,-2.28,-2.28,-2.28,85.50,890673,33,19941,-61
2020-03-04 23:14:08,-2.28,-2.28,-2.28,85.41,893912,33,19948,-59
2020-03-04 23:14:58,-2.29,-2.29,-2.29,85.21,895338,33,20326,-59
2020-03-04 23:15:49,-2.29,-2.29,-2.29,85.41,892188,33,19952,-61
2020-03-04 23:16:39,-2.30,-2.30,-2.30,85.40,892689,33,19952,-61
2020-03-04 23:17:30,-2.32,-2.32,-2.32,85.31,893749,33,20311,-61
2020-03-04 23:18:21,-2.33,-2.33,-2.33,85.23,891472,33,19951,-60
2020-03-04 23:19:11,-2.35,-2.35,-2.35,85.20,891312,33,20388,-60
2020-03-04 23:20:02,-2.37,-2.37,-2.37,85.33,893558,33,19941,-62
2020-03-04 23:20:52,-2.36,-2.36,-2.36,85.37,888395,33,19948,-63
2020-03-04 23:21:43,-2.38,-2.38,-2.38,85.31,889512,33,19937,-63
2020-03-04 23:22:35,-2.38,-2.38,-2.38,85.27,888669,33,19941,-61
2020-03-04 23:23:26,-2.40,-2.40,-2.40,85.25,892551,33,19984,-61
2020-03-04 23:24:18,-2.41,-2.41,-2.41,85.30,893839,33,19937,-60
2020-03-04 23:25:08,-2.41,-2.41,-2.41,85.34,895565,33,20310,-61
2020-03-04 23:26:00,-2.44,-2.44,-2.44,85.32,895785,33,20310,-60
2020-03-04 23:26:51,-2.45,-2.45,-2.45,85.14,894466,33,20444,-61
2020-03-04 23:27:41,-2.45,-2.45,-2.45,85.03,892667,33,19945,-60
2020-03-04 23:28:32,-2.47,-2.47,-2.47,85.01,889522,33,19942,-60
2020-03-04 23:29:22,-2.48,-2.48,-2.48,85.46,890791,33,20217,-60
2020-03-04 23:30:13,-2.48,-2.48,-2.48,85.46,886549,33,19945,-57
2020-03-04 23:31:04,-2.49,-2.49,-2.49,85.39,890503,33,19941,-60
2020-03-04 23:31:56,-2.50,-2.50,-2.50,85.44,894787,33,19937,-57
2020-03-04 23:32:46,-2.51,-2.51,-2.51,85.35,894263,33,19936,-60
2020-03-04 23:33:37,-2.53,-2.53,-2.53,85.16,892589,33,19937,-60
2020-03-04 23:34:28,-2.53,-2.53,-2.53,84.88,892611,33,19948,-60
2020-03-04 23:35:18,-2.54,-2.54,-2.54,84.96,893666,33,19936,-59
2020-03-04 23:36:09,-2.55,-2.55,-2.55,84.96,895619,33,19972,-60
2020-03-04 23:37:00,-2.58,-2.58,-2.58,85.11,895442,33,19936,-60
2020-03-04 23:37:50,-2.58,-2.58,-2.58,85.03,892341,33,19945,-59
2020-03-04 23:38:41,-2.59,-2.59,-2.59,85.23,892642,33,19951,-61
2020-03-04 23:39:32,-2.59,-2.59,-2.59,85.17,890185,33,20378,-61
2020-03-04 23:40:22,-2.59,-2.59,-2.59,85.21,891630,33,19953,-61
2020-03-04 23:41:13,-2.58,-2.58,-2.58,85.23,894716,33,20341,-60
2020-03-04 23:42:04,-2.59,-2.59,-2.59,85.15,898583,33,20301,-59
2020-03-04 23:42:54,-2.60,-2.60,-2.60,85.19,897453,33,19963,-60
2020-03-04 23:43:45,-2.60,-2.60,-2.60,85.20,895686,33,20302,-58
2020-03-04 23:44:35,-2.60,-2.60,-2.60,85.10,895661,33,20019,-61
2020-03-04 23:45:26,-2.60,-2.60,-2.60,85.10,894592,33,19940,-61
2020-03-04 23:46:17,-2.60,-2.60,-2.60,85.09,892754,33,19940,-59
2020-03-04 23:47:07,-2.57,-2.57,-2.57,84.94,892326,33,19971,-61
2020-03-04 23:47:58,-2.56,-2.56,-2.56,84.76,892273,33,20011,-60
2020-03-04 23:48:49,-2.52,-2.52,-2.52,84.33,893438,33,19961,-61
2020-03-04 23:49:39,-2.49,-2.49,-2.49,84.30,895617,33,19966,-60
2020-03-04 23:50:30,-2.49,-2.49,-2.49,84.24,895449,33,20004,-61
2020-03-04 23:51:21,-2.50,-2.50,-2.50,84.29,891380,33,19975,-62
2020-03-04 23:52:11,-2.50,-2.50,-2.50,84.37,892502,33,20339,-59
2020-03-04 23:53:02,-2.47,-2.47,-2.47,83.89,894555,33,19983,-61
2020-03-04 23:53:53,-2.46,-2.46,-2.46,83.58,891436,33,20358,-59
2020-03-04 23:54:43,-2.47,-2.47,-2.47,83.72,892431,33,19976,-60
2020-03-04 23:55:35,-2.45,-2.45,-2.45,83.58,894598,33,19941,-60
2020-03-04 23:56:26,-2.44,-2.44,-2.44,83.47,894368,33,19959,-59
2020-03-04 23:57:16,-2.45,-2.45,-2.45,83.53,895224,33,19948,-61
2020-03-04 23:58:08,-2.43,-2.43,-2.43,83.36,896518,33,19975,-60
2020-03-04 23:59:05,-2.41,-2.41,-2.41,83.00,894142,33,19963,-59