2020-03-04 00:00:29,-1.38,-1.38,-1.38,90.23,884232,33,19941,-58
2020-03-04 00:01:21,-1.39,-1.39,-1.39,90.28,886535,33,19937,-57
2020-03-04 00:02:11,-1.36,-1.36,-1.36,90.27,888408,33,19945,-59
2020-03-04 00:03:02,-1.35,-1.35,-1.35,90.21,889440,33,19937,-55
2020-03-04 00:03:55,-1.34,-1.34,-1.34,90.21,886546,33,19979,-56
2020-03-04 00:04:46,-1.33,-1.33,-1.33,90.11,886473,33,20359,-56
2020-03-04 00:05:36,-1.34,-1.34,-1.34,90.14,887898,33,19937,-54
2020-03-04 00:06:27,-1.33,-1.33,-1.33,90.06,886496,33,20021,-55
2020-03-04 00:07:18,-1.31,-1.31,-1.31,90.11,886425,33,20422,-54
2020-03-04 00:08:09,-1.29,-1.29,-1.29,90.11,886519,33,20313,-56
2020-03-04 00:09:00,-1.28,-1.28,-1.28,89.99,886635,33,19937,-55
2020-03-04 00:09:51,-1.26,-1.26,-1.26,89.93,889445,33,19995,-57
2020-03-04 00:10:43,-1.28,-1.28,-1.28,89.81,886424,33,19949,-53
2020-03-04 00:11:33,-1.28,-1.28,-1.28,89.85,886499,33,19945,-54
2020-03-04 00:12:24,-1.26,-1.26,-1.26,89.76,887674,33,20031,-55
2020-03-04 00:13:16,-1.26,-1.26,-1.26,89.68,889459,33,20048,-59
2020-03-04 00:14:07,-1.23,-1.23,-1.23,89.60,889470,33,19937,-54
2020-03-04 00:14:57,-1.26,-1.26,-1.26,89.62,886399,33,19952,-56
2020-03-04 00:15:48,-1.25,-1.25,-1.25,89.62,886550,33,19941,-53
2020-03-04 00:16:39,-1.21,-1.21,-1.21,89.53,887651,33,19956,-56
2020-03-04 00:17:30,-1.26,-1.26,-1.26,89.62,883388,33,19941,-54
2020-03-04 00:18:21,-1.23,-1.23,-1.23,89.53,883560,33,19942,-54
2020-03-04 00:19:11,-1.22,-1.22,-1.22,89.43,885145,33,19942,-54
2020-03-04 00:20:02,-1.19,-1.19,-1.19,89.34,883111,33,19950,-57
2020-03-04 00:20:53,-1.17,-1.17,-1.17,89.32,883399,33,19937,-54
2020-03-04 00:21:43,-1.18,-1.18,-1.18,89.21,885758,33,19953,-57
2020-03-04 00:22:34,-1.16,-1.16,-1.16,89.16,883478,33,19968,-57
2020-03-04 00:23:25,-1.16,-1.16,-1.16,89.15,883117,33,19953,-54
2020-03-04 00:24:25,-1.17,-1.17,-1.17,89.18,885529,33,20395,-57
2020-03-04 00:25:17,-1.17,-1.17,-1.17,89.15,889311,33,20019,-55
2020-03-04 00:26:09,-1.16,-1.16,-1.16,89.12,889405,33,19936,-57
2020-03-04 00:27:03,-1.15,-1.15,-1.15,88.95,889398,33,19971,-56
2020-03-04 00:27:58,-1.17,-1.17,-1.17,89.02,886408,33,20313,-54
2020-03-04 00:28:59,-1.17,-1.17,-1.17,88.99,886517,33,19937,-59
2020-03-04 00:29:50,-1.15,-1.15,-1.15,88.83,885954,33,20017,-56
2020-03-04 00:30:42,-1.11,-1.11,-1.11,88.70,886439,33,20284,-58
2020-03-04 00:31:33,-1.13,-1.13,-1.13,88.45,887553,33,19978,-56
2020-03-04 00:32:28,-1.13,-1.13,-1.13,88.53,886360,33,19971,-57
2020-03-04 00:33:19,-1.11,-1.11,-1.11,88.49,886014,33,19937,-55
2020-03-04 00:34:10,-1.07,-1.07,-1.07,88.41,888014,33,19949,-52
2020-03-04 00:35:00,-1.02,-1.02,-1.02,88.25,886319,33,19954,-56
2020-03-04 00:35:51,-1.01,-1.01,-1.01,88.25,883511,33,19942,-54
2020-03-04 00:36:42,-1.00,-1.00,-1.00,88.26,884552,33,19938,-56
2020-03-04 00:37:33,-0.95,-0.95,-0.95,88.26,887010,33,20355,-54
2020-03-04 00:38:24,-0.96,-0.96,-0.96,88.28,889552,33,19945,-53
2020-03-04 00:39:14,-0.95,-0.95,-0.95,88.19,885950,33,20309,-53
2020-03-04 00:40:05,-0.92,-0.92,-0.92,88.22,886453,33,19937,-54
2020-03-04 00:40:56,-0.90,-0.90,-0.90,88.15,887299,33,19945,-57
2020-03-04 00:41:47,-0.86,-0.86,-0.86,88.06,889095,33,19941,-53
2020-03-04 00:42:38,-0.82,-0.82,-0.82,88.20,883339,33,19961,-57
2020-03-04 00:43:29,-0.79,-0.79,-0.79,87.79,884288,33,20008,-55
2020-03-04 00:44:19,-0.77,-0.77,-0.77,87.56,890737,33,20004,-54
2020-03-04 00:45:10,-0.77,-0.77,-0.77,87.96,895552,33,20001,-53
2020-03-04 00:46:01,-0.75,-0.75,-0.75,87.76,895554,33,19952,-55
2020-03-04 00:46:52,-0.73,-0.73,-0.73,87.54,895440,33,19985,-58
2020-03-04 00:47:42,-0.79,-0.79,-0.79,87.62,892213,33,20012,-54
2020-03-04 00:48:33,-0.82,-0.82,-0.82,87.73,892491,33,19957,-57
2020-03-04 00:49:24,-0.81,-0.81,-0.81,87.72,890379,33,20008,-53
2020-03-04 00:50:15,-0.79,-0.79,-0.79,87.91,889362,33,20009,-52
2020-03-04 00:51:06,-0.73,-0.73,-0.73,87.81,890457,33,20065,-55
2020-03-04 00:51:57,-0.71,-0.71,-0.71,87.48,892570,33,19963,-53
2020-03-04 00:52:48,-0.73,-0.73,-0.73,87.58,892264,33,19976,-56
2020-03-04 00:53:39,-0.73,-0.73,-0.73,87.70,892385,33,20074,-57
2020-03-04 00:54:30,-0.70,-0.70,-0.70,87.53,890490,33,20415,-56
2020-03-04 00:55:21,-0.71,-0.71,-0.71,87.91,892476,33,19953,-58
2020-03-04 00:56:11,-0.71,-0.71,-0.71,87.85,890512,33,19999,-55
2020-03-04 00:57:02,-0.71,-0.71,-0.71,87.84,892421,33,19963,-58
2020-03-04 00:57:53,-0.70,-0.70,-0.70,87.83,890200,33,20010,-54
2020-03-04 00:58:43,-0.72,-0.72,-0.72,87.90,892436,33,20072,-56
2020-03-04 00:59:34,-0.74,-0.74,-0.74,87.87,890458,33,20324,-55
2020-03-04 01:00:28,-0.69,-0.69,-0.69,87.85,889360,33,19967,-56
2020-03-04 01:01:20,-0.68,-0.68,-0.68,87.95,890766,33,19965,-53
2020-03-04 01:02:11,-0.65,-0.65,-0.65,87.75,890524,33,20000,-52
2020-03-04 01:03:01,-0.63,-0.63,-0.63,87.52,892257,33,19937,-57
2020-03-04 01:03:53,-0.63,-0.63,-0.63,87.62,893589,33,19941,-54
2020-03-04 01:04:44,-0.65,-0.65,-0.65,87.67,895443,33,19991,-59
2020-03-04 01:05:35,-0.61,-0.61,-0.61,87.55,895503,33,19980,-55
2020-03-04 01:06:27,-0.64,-0.64,-0.64,87.58,894625,33,19941,-55
2020-03-04 01:07:18,-0.62,-0.62,-0.62,87.58,891917,33,19984,-58
2020-03-04 01:08:09,-0.61,-0.61,-0.61,87.48,891941,33,20006,-55
2020-03-04 01:09:00,-0.61,-0.61,-0.61,87.51,893547,33,19959,-57
2020-03-04 01:09:51,-0.62,-0.62,-0.62,87.48,892488,33,19967,-53
2020-03-04 01:10:41,-0.59,-0.59,-0.59,87.51,892300,33,19996,-54
2020-03-04 01:11:32,-0.60,-0.60,-0.60,87.63,893243,33,20323,-54
2020-03-04 01:12:23,-0.59,-0.59,-0.59,87.47,895478,33,19951,-58
2020-03-04 01:13:14,-0.58,-0.58,-0.58,87.72,895420,33,19954,-57
2020-03-04 01:14:04,-0.60,-0.60,-0.60,87.77,892346,33,19950,-54
2020-03-04 01:14:55,-0.57,-0.57,-0.57,87.73,892275,33,19964,-56
2020-03-04 01:15:46,-0.53,-0.53,-0.53,87.49,893386,33,19937,-56
2020-03-04 01:16:36,-0.48,-0.48,-0.48,87.28,892591,33,20358,-59
2020-03-04 01:17:27,-0.50,-0.50,-0.50,87.32,889362,33,19971,-58
2020-03-04 01:18:18,-0.48,-0.48,-0.48,87.23,890433,33,19945,-55
2020-03-04 01:19:09,-0.48,-0.48,-0.48,87.20,893431,33,19955,-57
2020-03-04 01:20:00,-0.43,-0.43,-0.43,87.03,895769,33,19936,-54
2020-03-04 01:20:51,-0.45,-0.45,-0.45,87.20,892787,33,19953,-59
2020-03-04 01:21:42,-0.44,-0.44,-0.44,87.17,889976,33,19951,-55
2020-03-04 01:22:33,-0.39,-0.39,-0.39,87.27,891088,33,19937,-57
2020-03-04 01:23:24,-0.39,-0.39,-0.39,86.89,894078,33,19960,-56
2020-03-04 01:24:15,-0.37,-0.37,-0.37,86.88,896101,33,19945,-57
2020-03-04 01:25:05,-0.37,-0.37,-0.37,86.73,889844,33,20316,-56
2020-03-04 01:25:56,-0.39,-0.39,-0.39,86.66,890099,33,19953,-54
2020-03-04 01:26:47,-0.39,-0.39,-0.39,86.63,892042,33,20290,-55
2020-03-04 01:27:38,-0.39,-0.39,-0.39,86.86,895835,33,19951,-56
2020-03-04 01:28:28,-0.35,-0.35,-0.35,86.68,892890,33,19960,-55
2020-03-04 01:29:19,-0.32,-0.32,-0.32,86.61,889851,33,19941,-54
2020-03-04 01:30:10,-0.30,-0.30,-0.30,86.26,890899,33,20364,-60
2020-03-04 01:31:01,-0.27,-0.27,-0.27,86.10,889903,33,19941,-55
2020-03-04 01:31:52,-0.25,-0.25,-0.25,86.29,891266,33,20071,-56
2020-03-04 01:32:42,-0.31,-0.31,-0.31,86.34,893971,33,19956,-56
2020-03-04 01:33:33,-0.30,-0.30,-0.30,86.39,889893,33,19984,-56
2020-03-04 01:34:34,-0.28,-0.28,-0.28,86.42,890068,33,19945,-55
2020-03-04 01:35:25,-0.21,-0.21,-0.21,86.08,894151,33,19950,-59
2020-03-04 01:36:15,-0.26,-0.26,-0.26,86.14,892832,33,19941,-56
2020-03-04 01:37:06,-0.23,-0.23,-0.23,86.15,892777,33,19945,-58
2020-03-04 01:37:57,-0.21,-0.21,-0.21,86.24,890865,33,19945,-53
2020-03-04 01:38:48,-0.27,-0.27,-0.27,86.26,892873,33,19965,-57
2020-03-04 01:39:39,-0.19,-0.19,-0.19,86.32,894022,33,19951,-53
2020-03-04 01:40:29,-0.24,-0.24,-0.24,86.53,896012,33,19975,-56
2020-03-04 01:41:20,-0.20,-0.20,-0.20,86.28,895862,33,19940,-55
2020-03-04 01:42:11,-0.15,-0.15,-0.15,86.07,895715,33,20016,-57
2020-03-04 01:43:02,-0.18,-0.18,-0.18,85.99,892796,33,19940,-55
2020-03-04 01:43:53,-0.14,-0.14,-0.14,85.89,892905,33,19955,-55
2020-03-04 01:44:43,-0.22,-0.22,-0.22,85.92,890883,33,20307,-55
2020-03-04 01:45:34,-0.14,-0.14,-0.14,86.12,889904,33,19945,-58
2020-03-04 01:46:25,-0.08,-0.08,-0.08,86.07,889918,33,19999,-57
2020-03-04 01:47:16,-0.07,-0.07,-0.07,85.83,890717,33,19971,-54
2020-03-04 01:48:08,-0.05,-0.05,-0.05,85.73,893212,33,19984,-58
2020-03-04 01:48:59,-0.13,-0.13,-0.13,85.93,893162,33,19936,-52
2020-03-04 01:49:50,-0.07,-0.07,-0.07,85.86,895862,33,19987,-55
2020-03-04 01:50:40,-0.09,-0.09,-0.09,85.79,892832,33,19951,-55
2020-03-04 01:51:31,-0.10,-0.10,-0.10,85.75,892835,33,19948,-55
2020-03-04 01:52:22,-0.08,-0.08,-0.08,85.56,894115,33,19952,-58
2020-03-04 01:53:13,-0.03,-0.03,-0.03,85.54,892837,33,19962,-55
2020-03-04 01:54:03,0.02,0.02,0.02,85.54,892873,33,20283,-59
2020-03-04 01:54:54,-0.02,-0.02,-0.02,85.64,890811,33,19937,-55
2020-03-04 01:55:45,0.01,0.01,0.01,85.62,889820,33,20378,-55
2020-03-04 01:56:36,0.03,0.03,0.03,85.25,889922,33,19974,-55
2020-03-04 01:57:27,-0.06,-0.06,-0.06,85.78,890892,33,20378,-56
2020-03-04 01:58:18,-0.17,-0.17,-0.17,86.17,889771,33,19941,-58
2020-03-04 01:59:09,-0.06,-0.06,-0.06,85.99,889753,33,19940,-57
2020-03-04 02:00:00,-0.04,-0.04,-0.04,85.92,889848,33,20367,-57
2020-03-04 02:00:51,-0.09,-0.09,-0.09,85.74,890799,33,19949,-55
2020-03-04 02:01:42,-0.09,-0.09,-0.09,85.90,890977,33,19999,-56
2020-03-04 02:02:33,-0.12,-0.12,-0.12,85.89,892848,33,19983,-55
2020-03-04 02:03:24,-0.07,-0.07,-0.07,85.75,893910,33,20004,-53
2020-03-04 02:04:15,-0.02,-0.02,-0.02,85.69,894959,33,19975,-53
2020-03-04 02:05:07,0.04,0.04,0.04,85.48,892731,33,19940,-54
2020-03-04 02:05:57,0.07,0.07,0.07,85.31,889806,33,19976,-53
2020-03-04 02:06:48,0.12,0.12,0.12,85.00,891030,33,19956,-55
2020-03-04 02:07:39,0.14,0.14,0.14,84.79,889750,33,19992,-56
2020-03-04 02:08:30,0.15,0.15,0.15,84.66,889718,33,19953,-54
2020-03-04 02:09:21,0.06,0.06,0.06,84.82,889449,33,19944,-55
2020-03-04 02:10:12,0.02,0.02,0.02,84.90,892778,33,19949,-53
2020-03-04 02:11:03,0.06,0.06,0.06,84.94,892599,33,19941,-53
2020-03-04 02:11:54,0.03,0.03,0.03,84.96,892788,33,20301,-56
2020-03-04 02:12:55,-0.04,-0.04,-0.04,85.24,890861,33,19984,-57
2020-03-04 02:13:55,0.03,0.03,0.03,85.00,889817,33,20011,-54
2020-03-04 02:14:46,-0.01,-0.01,-0.01,85.10,892618,33,19941,-55
2020-03-04 02:15:37,0.01,0.01,0.01,85.18,889734,33,19941,-59
2020-03-04 02:16:32,0.05,0.05,0.05,85.01,889805,33,19941,-55
2020-03-04 02:17:23,0.03,0.03,0.03,84.92,889768,33,19956,-55
2020-03-04 02:18:13,-0.01,-0.01,-0.01,85.08,892866,33,19974,-55
2020-03-04 02:19:04,-0.02,-0.02,-0.02,85.20,893836,33,20296,-57
2020-03-04 02:19:55,0.01,0.01,0.01,85.06,895802,33,19996,-55
2020-03-04 02:20:46,-0.05,-0.05,-0.05,85.29,895713,33,19999,-55
2020-03-04 02:21:41,-0.08,-0.08,-0.08,85.31,895941,33,19948,-55
2020-03-04 02:22:32,-0.08,-0.08,-0.08,85.58,895756,33,20262,-55
2020-03-04 02:23:23,-0.10,-0.10,-0.10,85.61,895823,33,20323,-54
2020-03-04 02:24:16,-0.08,-0.08,-0.08,85.47,889769,33,19948,-55
2020-03-04 02:25:07,-0.05,-0.05,-0.05,85.52,889364,33,20294,-56
2020-03-04 02:25:58,-0.05,-0.05,-0.05,85.48,892555,33,19948,-55
2020-03-04 02:26:50,-0.14,-0.14,-0.14,85.70,895711,33,19959,-58
2020-03-04 02:27:40,-0.18,-0.18,-0.18,85.85,895610,33,20007,-57
2020-03-04 02:28:32,-0.07,-0.07,-0.07,85.58,889740,33,20364,-53
2020-03-04 02:29:23,-0.07,-0.07,-0.07,85.74,889795,33,20107,-59
2020-03-04 02:30:14,-0.05,-0.05,-0.05,85.52,892237,33,19971,-56
2020-03-04 02:31:05,-0.03,-0.03,-0.03,85.64,895479,33,19960,-55
2020-03-04 02:31:56,-0.02,-0.02,-0.02,85.71,895912,33,19948,-56
2020-03-04 02:32:47,0.03,0.03,0.03,85.60,892850,33,19941,-54
2020-03-04 02:33:37,0.03,0.03,0.03,85.42,889742,33,20303,-57
2020-03-04 02:34:28,0.04,0.04,0.04,85.48,890759,33,20336,-57
2020-03-04 02:35:19,0.01,0.01,0.01,85.82,892740,33,19948,-53
2020-03-04 02:36:10,0.04,0.04,0.04,85.49,892995,33,19975,-54
2020-03-04 02:37:01,-0.03,-0.03,-0.03,85.73,892918,33,19948,-55
2020-03-04 02:37:51,0.02,0.02,0.02,85.92,895603,33,20024,-55
2020-03-04 02:38:42,0.12,0.12,0.12,85.12,895782,33,20411,-56
2020-03-04 02:39:33,0.02,0.02,0.02,85.28,889796,33,19941,-54
2020-03-04 02:40:24,0.01,0.01,0.01,85.13,889742,33,20027,-56
2020-03-04 02:41:15,0.05,0.05,0.05,85.32,890739,33,19964,-59
2020-03-04 02:42:06,0.00,0.00,0.00,85.41,892825,33,20367,-56
2020-03-04 02:42:56,0.04,0.04,0.04,85.21,893701,33,19960,-57
2020-03-04 02:43:47,-0.04,-0.04,-0.04,85.65,889582,33,19993,-54
2020-03-04 02:44:38,-0.08,-0.08,-0.08,85.71,889836,33,19948,-55
2020-03-04 02:45:29,-0.07,-0.07,-0.07,85.87,892072,33,19992,-52
2020-03-04 02:46:20,-0.07,-0.07,-0.07,85.91,895812,33,19936,-59
2020-03-04 02:47:12,0.01,0.01,0.01,85.70,895720,33,19948,-53
2020-03-04 02:48:03,0.03,0.03,0.03,85.57,892277,33,19996,-59
2020-03-04 02:48:54,-0.03,-0.03,-0.03,85.98,889597,33,20356,-55
2020-03-04 02:49:45,0.00,0.00,0.00,85.82,890877,33,19945,-57
2020-03-04 02:50:36,-0.02,-0.02,-0.02,85.89,893914,33,20056,-54
2020-03-04 02:51:26,-0.01,-0.01,-0.01,85.70,892657,33,19944,-54
2020-03-04 02:52:17,-0.03,-0.03,-0.03,86.27,892746,33,19940,-57
2020-03-04 02:53:09,-0.01,-0.01,-0.01,86.12,890633,33,19964,-59
2020-03-04 02:54:00,0.03,0.03,0.03,86.11,889606,33,19971,-59
2020-03-04 02:54:51,-0.02,-0.02,-0.02,86.67,890886,33,19959,-58
2020-03-04 02:55:42,0.02,0.02,0.02,86.58,890892,33,19952,-59
2020-03-04 02:56:33,-0.03,-0.03,-0.03,86.79,889665,33,19940,-57
2020-03-04 02:57:23,-0.01,-0.01,-0.01,86.93,890668,33,20300,-57
2020-03-04 02:58:14,-0.10,-0.10,-0.10,87.59,890648,33,19945,-57
2020-03-04 02:59:05,-0.11,-0.11,-0.11,87.94,889614,33,20292,-58
2020-03-04 02:59:56,-0.21,-0.21,-0.21,88.73,890723,33,20285,-56
2020-03-04 03:00:47,-0.19,-0.19,-0.19,88.85,893604,33,19983,-56
2020-03-04 03:01:38,-0.18,-0.18,-0.18,88.80,889679,33,20358,-59
2020-03-04 03:02:28,-0.18,-0.18,-0.18,88.55,889678,33,19955,-56
2020-03-04 03:03:19,-0.19,-0.19,-0.19,88.35,891792,33,19963,-57
2020-03-04 03:04:11,-0.19,-0.19,-0.19,88.45,892655,33,20315,-56
2020-03-04 03:05:02,-0.20,-0.20,-0.20,88.13,889520,33,19940,-57
2020-03-04 03:05:53,-0.24,-0.24,-0.24,88.30,890994,33,19945,-55
2020-03-04 03:06:44,-0.23,-0.23,-0.23,87.99,890666,33,19984,-59
2020-03-04 03:07:35,-0.26,-0.26,-0.26,88.22,889615,33,19980,-55
2020-03-04 03:08:25,-0.23,-0.23,-0.23,88.30,890797,33,19991,-56
2020-03-04 03:09:17,-0.21,-0.21,-0.21,88.18,890598,33,20024,-57
2020-03-04 03:10:08,-0.20,-0.20,-0.20,88.04,892706,33,19941,-54
2020-03-04 03:10:59,-0.22,-0.22,-0.22,88.46,890727,33,19940,-53
2020-03-04 03:11:50,-0.22,-0.22,-0.22,88.16,889493,33,20012,-59
2020-03-04 03:12:41,-0.17,-0.17,-0.17,87.71,890674,33,19983,-55
2020-03-04 03:13:32,-0.17,-0.17,-0.17,87.50,890859,33,19952,-58
2020-03-04 03:14:23,-0.09,-0.09,-0.09,87.27,889631,33,19941,-56
2020-03-04 03:15:14,-0.11,-0.11,-0.11,87.33,889556,33,19937,-54
2020-03-04 03:16:05,-0.14,-0.14,-0.14,87.81,890765,33,19988,-54
2020-03-04 03:16:56,-0.13,-0.13,-0.13,87.69,889495,33,20039,-58
2020-03-04 03:17:48,-0.18,-0.18,-0.18,88.17,889496,33,19940,-56
2020-03-04 03:18:39,-0.20,-0.20,-0.20,88.30,890405,33,20288,-54
2020-03-04 03:19:40,-0.20,-0.20,-0.20,88.57,890767,33,19952,-56
2020-03-04 03:20:30,-0.23,-0.23,-0.23,88.60,889543,33,19964,-57
2020-03-04 03:21:21,-0.28,-0.28,-0.28,88.62,891641,33,20019,-58
2020-03-04 03:22:12,-0.30,-0.30,-0.30,88.70,889583,33,19961,-59
2020-03-04 03:23:03,-0.32,-0.32,-0.32,88.53,890616,33,20384,-58
2020-03-04 03:23:54,-0.35,-0.35,-0.35,88.78,893670,33,20334,-57
2020-03-04 03:24:45,-0.32,-0.32,-0.32,88.69,892188,33,19944,-59
2020-03-04 03:25:35,-0.37,-0.37,-0.37,88.71,892655,33,19937,-55
2020-03-04 03:26:26,-0.47,-0.47,-0.47,88.81,893655,33,19941,-56
2020-03-04 03:27:17,-0.49,-0.49,-0.49,88.96,892683,33,19951,-57
2020-03-04 03:28:08,-0.48,-0.48,-0.48,88.99,892651,33,19971,-59
2020-03-04 03:28:59,-0.60,-0.60,-0.60,90.02,893735,33,19941,-53
2020-03-04 03:29:50,-0.61,-0.61,-0.61,90.40,892571,33,19945,-55
2020-03-04 03:30:41,-0.57,-0.57,-0.57,90.28,889520,33,20002,-54
2020-03-04 03:31:32,-0.54,-0.54,-0.54,90.15,890851,33,19957,-57
2020-03-04 03:32:23,-0.55,-0.55,-0.55,89.87,893678,33,20052,-56
2020-03-04 03:33:13,-0.57,-0.57,-0.57,89.66,892493,33,19937,-55
2020-03-04 03:34:04,-0.62,-0.62,-0.62,89.93,892584,33,19944,-57
2020-03-04 03:34:55,-0.63,-0.63,-0.63,89.95,893691,33,19964,-55
2020-03-04 03:35:55,-0.65,-0.65,-0.65,89.98,892205,33,19940,-58
2020-03-04 03:36:46,-0.68,-0.68,-0.68,90.17,892549,33,19948,-57
2020-03-04 03:37:36,-0.68,-0.68,-0.68,90.19,894562,33,19978,-59
2020-03-04 03:38:26,-0.77,-0.77,-0.77,90.55,889428,33,19959,-59
2020-03-04 03:39:16,-0.71,-0.71,-0.71,90.49,886630,33,19953,-60
2020-03-04 03:40:07,-0.68,-0.68,-0.68,90.26,889605,33,20062,-58
2020-03-04 03:40:58,-0.68,-0.68,-0.68,90.18,894527,33,19951,-57
2020-03-04 03:41:49,-0.70,-0.70,-0.70,90.14,892552,33,20016,-59
2020-03-04 03:42:40,-0.72,-0.72,-0.72,90.20,892262,33,20287,-56
2020-03-04 03:43:31,-0.77,-0.77,-0.77,90.50,893659,33,20028,-57
2020-03-04 03:44:21,-0.75,-0.75,-0.75,90.59,889132,33,20011,-57
2020-03-04 03:45:12,-0.71,-0.71,-0.71,90.60,889528,33,19949,-60
2020-03-04 03:46:03,-0.72,-0.72,-0.72,90.55,891847,33,19991,-57
2020-03-04 03:46:54,-0.70,-0.70,-0.70,90.49,892689,33,19940,-55
2020-03-04 03:47:45,-0.67,-0.67,-0.67,90.13,889356,33,19941,-57
2020-03-04 03:48:35,-0.62,-0.62,-0.62,89.91,890672,33,19996,-56
2020-03-04 03:49:26,-0.63,-0.63,-0.63,89.70,892678,33,20323,-54
2020-03-04 03:50:17,-0.63,-0.63,-0.63,89.66,892518,33,20290,-57
2020-03-04 03:51:08,-0.65,-0.65,-0.65,89.61,892534,33,19937,-54
2020-03-04 03:51:59,-0.65,-0.65,-0.65,89.53,893683,33,19940,-56
2020-03-04 03:52:50,-0.66,-0.66,-0.66,89.39,895534,33,19945,-59
2020-03-04 03:53:41,-0.64,-0.64,-0.64,89.33,892626,33,19944,-53
2020-03-04 03:54:31,-0.62,-0.62,-0.62,89.27,892536,33,20315,-58
2020-03-04 03:55:23,-0.64,-0.64,-0.64,89.21,890586,33,19961,-57
2020-03-04 03:56:13,-0.66,-0.66,-0.66,89.08,889558,33,19951,-56
2020-03-04 03:57:04,-0.63,-0.63,-0.63,88.95,890546,33,19961,-54
2020-03-04 03:57:55,-0.64,-0.64,-0.64,88.96,893573,33,19945,-58
2020-03-04 03:58:45,-0.65,-0.65,-0.65,88.89,889462,33,19941,-56
2020-03-04 03:59:36,-0.69,-0.69,-0.69,88.84,889568,33,19977,-52
2020-03-04 04:00:28,-0.72,-0.72,-0.72,88.80,890442,33,19957,-58
2020-03-04 04:01:19,-0.78,-0.78,-0.78,89.12,889387,33,19945,-55
2020-03-04 04:02:10,-0.82,-0.82,-0.82,89.40,890718,33,19941,-56
2020-03-04 04:03:01,-0.90,-0.90,-0.90,89.72,892596,33,20035,-54
2020-03-04 04:03:51,-0.90,-0.90,-0.90,89.78,895604,33,19969,-57
2020-03-04 04:04:42,-0.96,-0.96,-0.96,90.00,895510,33,19941,-57
2020-03-04 04:05:43,-0.91,-0.91,-0.91,90.03,892500,33,19944,-54
2020-03-04 04:06:43,-0.91,-0.91,-0.91,89.84,892514,33,20354,-54
2020-03-04 04:07:34,-0.90,-0.90,-0.90,89.81,895324,33,20004,-53
2020-03-04 04:08:25,-0.90,-0.90,-0.90,89.72,895551,33,19952,-53
2020-03-04 04:09:16,-0.90,-0.90,-0.90,89.70,895498,33,19998,-57
2020-03-04 04:10:07,-0.90,-0.90,-0.90,89.57,895161,33,19936,-55
2020-03-04 04:10:58,-0.91,-0.91,-0.91,89.53,895366,33,19949,-56
2020-03-04 04:11:49,-0.91,-0.91,-0.91,89.36,895499,33,19991,-56
2020-03-04 04:12:40,-0.90,-0.90,-0.90,89.32,892581,33,20319,-56
2020-03-04 04:13:33,-0.92,-0.92,-0.92,89.32,892538,33,19953,-54
2020-03-04 04:14:23,-0.91,-0.91,-0.91,89.35,893795,33,19968,-55
2020-03-04 04:15:16,-0.88,-0.88,-0.88,89.24,895157,33,19937,-55
2020-03-04 04:16:07,-0.88,-0.88,-0.88,89.00,895438,33,19937,-55
2020-03-04 04:16:58,-0.96,-0.96,-0.96,89.19,895443,33,19936,-56
2020-03-04 04:17:50,-0.95,-0.95,-0.95,89.23,894084,33,19940,-57
2020-03-04 04:18:40,-0.93,-0.93,-0.93,88.88,892815,33,19976,-57
2020-03-04 04:19:31,-0.96,-0.96,-0.96,88.91,895449,33,19987,-55
2020-03-04 04:20:22,-0.94,-0.94,-0.94,88.82,895561,33,19944,-55
2020-03-04 04:21:12,-0.96,-0.96,-0.96,89.06,892362,33,20347,-56
2020-03-04 04:22:07,-1.05,-1.05,-1.05,89.61,892644,33,19957,-58
2020-03-04 04:23:01,-1.08,-1.08,-1.08,89.62,890801,33,19941,-57
2020-03-04 04:23:52,-0.98,-0.98,-0.98,89.29,892544,33,19975,-59
2020-03-04 04:24:42,-0.98,-0.98,-0.98,88.98,892643,33,19959,-56
2020-03-04 04:25:33,-0.97,-0.97,-0.97,88.81,892815,33,20307,-57
2020-03-04 04:26:24,-0.96,-0.96,-0.96,89.02,895376,33,20285,-56
2020-03-04 04:27:15,-0.88,-0.88,-0.88,88.70,892357,33,19945,-57
2020-03-04 04:28:06,-0.84,-0.84,-0.84,88.52,892521,33,20024,-56
2020-03-04 04:28:56,-0.86,-0.86,-0.86,88.26,893503,33,20358,-58
2020-03-04 04:29:47,-0.85,-0.85,-0.85,88.03,892464,33,20302,-55
2020-03-04 04:30:38,-0.82,-0.82,-0.82,88.05,889392,33,19984,-54
2020-03-04 04:31:29,-0.83,-0.83,-0.83,88.07,890539,33,19936,-54
2020-03-04 04:32:19,-0.78,-0.78,-0.78,87.83,893090,33,20311,-57
2020-03-04 04:33:10,-0.75,-0.75,-0.75,87.59,892261,33,20375,-57
2020-03-04 04:34:01,-0.74,-0.74,-0.74,87.49,892481,33,20377,-53
2020-03-04 04:34:52,-0.64,-0.64,-0.64,87.25,893363,33,19944,-55
2020-03-04 04:35:42,-0.64,-0.64,-0.64,87.04,895455,33,20581,-55
2020-03-04 04:36:33,-0.61,-0.61,-0.61,87.03,892440,33,19960,-53
2020-03-04 04:37:24,-0.65,-0.65,-0.65,87.22,892418,33,19956,-55
2020-03-04 04:38:15,-0.70,-0.70,-0.70,87.25,893400,33,20319,-56
2020-03-04 04:39:06,-0.71,-0.71,-0.71,87.37,895441,33,20639,-54
2020-03-04 04:39:56,-0.69,-0.69,-0.69,87.21,895412,33,19950,-54
2020-03-04 04:40:47,-0.74,-0.74,-0.74,87.20,895385,33,19951,-56
2020-03-04 04:41:38,-0.76,-0.76,-0.76,87.32,895550,33,20036,-54
2020-03-04 04:42:29,-0.75,-0.75,-0.75,87.30,895455,33,20056,-55
2020-03-04 04:43:20,-0.75,-0.75,-0.75,86.99,892275,33,19953,-57
2020-03-04 04:44:10,-0.79,-0.79,-0.79,87.01,889233,33,19955,-55
2020-03-04 04:45:01,-0.80,-0.80,-0.80,87.25,890539,33,19965,-55
2020-03-04 04:45:52,-0.86,-0.86,-0.86,87.25,893610,33,19940,-56
2020-03-04 04:46:42,-0.89,-0.89,-0.89,87.42,892376,33,20374,-58
2020-03-04 04:47:33,-0.91,-0.91,-0.91,87.53,892383,33,20339,-56
2020-03-04 04:48:24,-0.90,-0.90,-0.90,87.50,892656,33,19948,-53
2020-03-04 04:49:15,-0.91,-0.91,-0.91,87.52,892274,33,19955,-54
2020-03-04 04:50:05,-0.90,-0.90,-0.90,87.51,889396,33,19976,-57
2020-03-04 04:50:56,-0.92,-0.92,-0.92,87.67,887043,33,19953,-60
2020-03-04 04:51:47,-0.95,-0.95,-0.95,87.69,890433,33,20335,-59
2020-03-04 04:52:38,-0.94,-0.94,-0.94,87.75,893462,33,20282,-55
2020-03-04 04:53:29,-0.97,-0.97,-0.97,87.65,895457,33,19959,-59
2020-03-04 04:54:19,-1.01,-1.01,-1.01,87.73,892925,33,19957,-55
2020-03-04 04:55:11,-1.01,-1.01,-1.01,87.84,892900,33,20339,-58
2020-03-04 04:56:01,-1.04,-1.04,-1.04,87.82,894138,33,20004,-56
2020-03-04 04:56:52,-1.02,-1.02,-1.02,87.84,896045,33,20064,-55
2020-03-04 04:57:43,-1.05,-1.05,-1.05,88.02,892869,33,19940,-53
2020-03-04 04:58:33,-1.08,-1.08,-1.08,87.81,892689,33,20003,-53
2020-03-04 04:59:24,-1.08,-1.08,-1.08,87.67,894099,33,19952,-56
2020-03-04 05:00:15,-1.09,-1.09,-1.09,87.71,896033,33,19951,-56
2020-03-04 05:01:05,-1.10,-1.10,-1.10,88.15,895812,33,19955,-55
2020-03-04 05:01:56,-1.12,-1.12,-1.12,87.94,896153,33,19940,-56
2020-03-04 05:02:47,-1.16,-1.16,-1.16,87.97,896097,33,20015,-58
2020-03-04 05:03:38,-1.17,-1.17,-1.17,87.92,895124,33,20384,-55
2020-03-04 05:04:29,-1.20,-1.20,-1.20,88.02,893248,33,19951,-55
2020-03-04 05:05:19,-1.20,-1.20,-1.20,87.94,892860,33,20354,-57
2020-03-04 05:06:10,-1.19,-1.19,-1.19,87.90,889972,33,19953,-54
2020-03-04 05:07:01,-1.24,-1.24,-1.24,88.10,887941,33,19942,-55
2020-03-04 05:07:51,-1.23,-1.23,-1.23,88.14,890545,33,19941,-55
2020-03-04 05:08:42,-1.22,-1.22,-1.22,88.08,890943,33,20344,-56
2020-03-04 05:09:32,-1.20,-1.20,-1.20,87.87,889887,33,20044,-59
2020-03-04 05:10:23,-1.24,-1.24,-1.24,87.93,891142,33,19941,-57
2020-03-04 05:11:14,-1.28,-1.28,-1.28,88.22,890922,33,20337,-58
2020-03-04 05:12:06,-1.33,-1.33,-1.33,88.47,893072,33,19936,-57
2020-03-04 05:12:57,-1.32,-1.32,-1.32,88.42,894155,33,19975,-56
2020-03-04 05:13:47,-1.33,-1.33,-1.33,88.41,895938,33,19952,-54
2020-03-04 05:14:38,-1.33,-1.33,-1.33,88.37,896043,33,20031,-52
2020-03-04 05:15:29,-1.30,-1.30,-1.30,88.23,895930,33,20258,-57
2020-03-04 05:16:19,-1.37,-1.37,-1.37,88.14,896014,33,20098,-53
2020-03-04 05:17:11,-1.37,-1.37,-1.37,88.38,896001,33,19944,-55
2020-03-04 05:18:02,-1.39,-1.39,-1.39,88.39,895030,33,20358,-58
2020-03-04 05:18:52,-1.43,-1.43,-1.43,88.38,895880,33,20298,-55
2020-03-04 05:19:43,-1.41,-1.41,-1.41,88.46,896029,33,20404,-57
2020-03-04 05:20:35,-1.45,-1.45,-1.45,88.64,895170,33,19937,-57
2020-03-04 05:21:25,-1.42,-1.42,-1.42,88.62,893336,33,19937,-59
2020-03-04 05:22:16,-1.48,-1.48,-1.48,88.59,892923,33,19963,-59
2020-03-04 05:23:07,-1.48,-1.48,-1.48,88.73,892800,33,19961,-57
2020-03-04 05:23:57,-1.53,-1.53,-1.53,88.97,894160,33,19991,-57
2020-03-04 05:24:48,-1.49,-1.49,-1.49,88.81,895871,33,19945,-55
2020-03-04 05:25:39,-1.49,-1.49,-1.49,88.73,895999,33,20287,-54
2020-03-04 05:26:29,-1.53,-1.53,-1.53,88.87,896035,33,19940,-58
2020-03-04 05:27:20,-1.54,-1.54,-1.54,88.90,892518,33,20352,-58
2020-03-04 05:28:11,-1.55,-1.55,-1.55,88.94,892948,33,19984,-57
2020-03-04 05:29:01,-1.58,-1.58,-1.58,88.96,893981,33,20327,-54
2020-03-04 05:29:52,-1.54,-1.54,-1.54,88.92,895531,33,19974,-53
2020-03-04 05:30:43,-1.55,-1.55,-1.55,88.93,892809,33,20044,-57
2020-03-04 05:31:33,-1.55,-1.55,-1.55,88.89,892711,33,19937,-57
2020-03-04 05:32:24,-1.55,-1.55,-1.55,88.83,893997,33,20425,-56
2020-03-04 05:33:15,-1.55,-1.55,-1.55,88.89,892807,33,19961,-56
2020-03-04 05:34:05,-1.54,-1.54,-1.54,88.87,892995,33,20347,-58
2020-03-04 05:34:56,-1.55,-1.55,-1.55,88.78,893907,33,19963,-57
2020-03-04 05:35:47,-1.53,-1.53,-1.53,88.71,896067,33,20372,-55
2020-03-04 05:36:37,-1.54,-1.54,-1.54,88.73,895946,33,19951,-58
2020-03-04 05:37:28,-1.54,-1.54,-1.54,88.86,895892,33,19951,-57
2020-03-04 05:38:19,-1.55,-1.55,-1.55,88.80,892856,33,20318,-56
2020-03-04 05:39:09,-1.53,-1.53,-1.53,88.67,892797,33,20314,-55
2020-03-04 05:40:00,-1.50,-1.50,-1.50,88.53,893907,33,19968,-59
2020-03-04 05:40:50,-1.49,-1.49,-1.49,88.42,892727,33,19965,-58
2020-03-04 05:41:41,-1.49,-1.49,-1.49,88.31,893032,33,19937,-59
2020-03-04 05:42:32,-1.46,-1.46,-1.46,88.27,893074,33,19937,-57
2020-03-04 05:43:22,-1.44,-1.44,-1.44,88.26,892851,33,20395,-59
2020-03-04 05:44:13,-1.45,-1.45,-1.45,88.31,892441,33,20291,-55
2020-03-04 05:45:04,-1.41,-1.41,-1.41,88.17,892902,33,20337,-57
2020-03-04 05:45:54,-1.37,-1.37,-1.37,88.10,895478,33,19936,-56
2020-03-04 05:46:46,-1.38,-1.38,-1.38,88.24,895995,33,19959,-59
2020-03-04 05:47:36,-1.37,-1.37,-1.37,88.13,895951,33,19956,-56
2020-03-04 05:48:37,-1.35,-1.35,-1.35,88.11,895905,33,20310,-54
2020-03-04 05:49:27,-1.32,-1.32,-1.32,88.01,892900,33,19940,-60
2020-03-04 05:50:18,-1.27,-1.27,-1.27,87.86,892983,33,20394,-59
2020-03-04 05:51:09,-1.24,-1.24,-1.24,87.83,893785,33,19947,-60
2020-03-04 05:51:59,-1.21,-1.21,-1.21,87.63,892825,33,19967,-61
2020-03-04 05:52:50,-1.20,-1.20,-1.20,87.75,889744,33,19977,-61
2020-03-04 05:53:41,-1.16,-1.16,-1.16,87.66,891022,33,19955,-60
2020-03-04 05:54:31,-1.13,-1.13,-1.13,87.33,890858,33,20253,-60
2020-03-04 05:55:22,-1.09,-1.09,-1.09,87.30,889740,33,20294,-61
2020-03-04 05:56:13,-1.08,-1.08,-1.08,87.09,887810,33,20408,-60
2020-03-04 05:57:04,-1.04,-1.04,-1.04,87.19,890842,33,19951,-60
2020-03-04 05:57:54,-1.03,-1.03,-1.03,86.99,893830,33,19979,-61
2020-03-04 05:58:45,-1.00,-1.00,-1.00,86.99,892752,33,19990,-61
2020-03-04 05:59:36,-0.99,-0.99,-0.99,86.82,892680,33,20103,-60
2020-03-04 06:00:27,-0.98,-0.98,-0.98,86.74,893945,33,19953,-60
2020-03-04 06:01:18,-0.93,-0.93,-0.93,86.53,895849,33,19960,-58
2020-03-04 06:02:08,-0.95,-0.95,-0.95,86.63,895820,33,20353,-55
2020-03-04 06:02:59,-0.95,-0.95,-0.95,86.65,892750,33,20289,-60
2020-03-04 06:03:49,-0.92,-0.92,-0.92,86.68,892939,33,19940,-59
2020-03-04 06:04:40,-0.90,-0.90,-0.90,86.57,893973,33,19999,-55
2020-03-04 06:05:31,-0.92,-0.92,-0.92,86.76,892472,33,19970,-60
2020-03-04 06:06:22,-0.92,-0.92,-0.92,86.96,892862,33,20351,-58
2020-03-04 06:07:12,-0.91,-0.91,-0.91,86.94,892866,33,19937,-56
2020-03-04 06:08:03,-0.91,-0.91,-0.91,86.75,893156,33,20236,-54
2020-03-04 06:08:54,-0.85,-0.85,-0.85,86.38,893070,33,20267,-58
2020-03-04 06:09:44,-0.82,-0.82,-0.82,86.39,892479,33,19945,-56
2020-03-04 06:10:35,-0.81,-0.81,-0.81,86.55,892814,33,19962,-58
2020-03-04 06:11:26,-0.82,-0.82,-0.82,86.78,893982,33,20295,-60
2020-03-04 06:12:16,-0.80,-0.80,-0.80,86.52,895972,33,19954,-56
2020-03-04 06:13:07,-0.80,-0.80,-0.80,86.40,895796,33,19936,-58
2020-03-04 06:13:57,-0.83,-0.83,-0.83,86.24,895966,33,20377,-53
2020-03-04 06:14:48,-0.77,-0.77,-0.77,86.22,892789,33,20294,-54
2020-03-04 06:15:39,-0.80,-0.80,-0.80,86.31,892925,33,19937,-55
2020-03-04 06:16:29,-0.80,-0.80,-0.80,86.16,892932,33,20294,-58
2020-03-04 06:17:20,-0.78,-0.78,-0.78,86.01,895771,33,20314,-58
2020-03-04 06:18:11,-0.75,-0.75,-0.75,86.11,895515,33,19970,-60
2020-03-04 06:19:02,-0.73,-0.73,-0.73,86.02,892675,33,19963,-57
2020-03-04 06:19:52,-0.71,-0.71,-0.71,85.76,892898,33,19949,-55
2020-03-04 06:20:43,-0.71,-0.71,-0.71,85.93,893909,33,20366,-60
2020-03-04 06:21:34,-0.65,-0.65,-0.65,85.61,895729,33,19971,-58
2020-03-04 06:22:24,-0.65,-0.65,-0.65,85.56,895853,33,20307,-59
2020-03-04 06:23:16,-0.63,-0.63,-0.63,85.55,892593,33,20386,-59
2020-03-04 06:24:07,-0.64,-0.64,-0.64,85.66,892882,33,20331,-56
2020-03-04 06:24:58,-0.64,-0.64,-0.64,85.39,893876,33,20373,-56
2020-03-04 06:25:48,-0.59,-0.59,-0.59,85.26,895907,33,19971,-57
2020-03-04 06:26:39,-0.55,-0.55,-0.55,84.99,895847,33,20270,-56
2020-03-04 06:27:30,-0.60,-0.60,-0.60,85.19,895925,33,19951,-56
2020-03-04 06:28:20,-0.58,-0.58,-0.58,85.02,895722,33,19962,-54
2020-03-04 06:29:11,-0.55,-0.55,-0.55,84.78,895629,33,20316,-57
2020-03-04 06:30:02,-0.52,-0.52,-0.52,84.84,895951,33,19951,-56
2020-03-04 06:30:52,-0.50,-0.50,-0.50,84.78,892568,33,19941,-58
2020-03-04 06:31:43,-0.51,-0.51,-0.51,84.59,892865,33,19972,-55
2020-03-04 06:32:34,-0.52,-0.52,-0.52,84.70,892880,33,20331,-55
2020-03-04 06:33:24,-0.52,-0.52,-0.52,84.82,895566,33,20192,-56
2020-03-04 06:34:15,-0.53,-0.53,-0.53,84.74,895837,33,19953,-59
2020-03-04 06:35:07,-0.59,-0.59,-0.59,84.96,895765,33,19959,-58
2020-03-04 06:35:57,-0.56,-0.56,-0.56,84.87,895832,33,19948,-53
2020-03-04 06:36:48,-0.56,-0.56,-0.56,84.94,895651,33,20276,-59
2020-03-04 06:37:39,-0.55,-0.55,-0.55,84.75,892584,33,20324,-56
2020-03-04 06:38:29,-0.51,-0.51,-0.51,84.55,892776,33,19987,-58
2020-03-04 06:39:20,-0.47,-0.47,-0.47,84.31,893799,33,19940,-57
2020-03-04 06:40:11,-0.45,-0.45,-0.45,84.19,895795,33,20238,-55
2020-03-04 06:41:01,-0.44,-0.44,-0.44,84.18,894605,33,19952,-56
2020-03-04 06:41:53,-0.42,-0.42,-0.42,84.19,895619,33,19966,-58
2020-03-04 06:42:43,-0.38,-0.38,-0.38,84.15,895693,33,20046,-58
2020-03-04 06:43:34,-0.36,-0.36,-0.36,84.02,895725,33,19947,-57
2020-03-04 06:44:25,-0.34,-0.34,-0.34,83.99,895923,33,19940,-55
2020-03-04 06:45:15,-0.28,-0.28,-0.28,83.71,895805,33,19979,-58
2020-03-04 06:46:06,-0.25,-0.25,-0.25,83.70,895829,33,19959,-57
2020-03-04 06:46:56,-0.19,-0.19,-0.19,83.40,895746,33,19958,-57
2020-03-04 06:47:47,-0.16,-0.16,-0.16,83.35,895212,33,20044,-60
2020-03-04 06:48:38,-0.14,-0.14,-0.14,83.44,895740,33,19948,-59
2020-03-04 06:49:29,-0.08,-0.08,-0.08,83.41,895784,33,19962,-58
2020-03-04 06:50:19,-0.07,-0.07,-0.07,83.43,895431,33,20004,-58
2020-03-04 06:51:10,-0.01,-0.01,-0.01,83.07,894568,33,19936,-58
2020-03-04 06:52:01,0.01,0.01,0.01,83.17,892977,33,19972,-59
2020-03-04 06:52:51,0.03,0.03,0.03,83.02,895494,33,19951,-59
2020-03-04 06:53:42,0.02,0.02,0.02,83.03,895708,33,20349,-59
2020-03-04 06:54:33,0.09,0.09,0.09,82.83,892481,33,20319,-60
2020-03-04 06:55:23,0.08,0.08,0.08,82.77,892465,33,19956,-59
2020-03-04 06:56:14,0.10,0.10,0.10,82.98,893601,33,19962,-55
2020-03-04 06:57:06,0.08,0.08,0.08,82.81,894683,33,19951,-55
2020-03-04 06:57:56,0.09,0.09,0.09,82.70,895524,33,19940,-57
2020-03-04 06:58:47,0.11,0.11,0.11,82.56,895691,33,19944,-59
2020-03-04 06:59:38,0.14,0.14,0.14,82.47,895319,33,19937,-59
2020-03-04 07:00:28,0.10,0.10,0.10,82.68,895773,33,19937,-58
2020-03-04 07:01:19,0.08,0.08,0.08,82.83,894726,33,19940,-59
2020-03-04 07:02:10,0.10,0.10,0.10,82.63,893099,33,19951,-59
2020-03-04 07:03:00,0.11,0.11,0.11,82.29,892994,33,19955,-57
2020-03-04 07:03:51,0.11,0.11,0.11,82.29,895603,33,20369,-59
2020-03-04 07:04:43,0.09,0.09,0.09,82.49,895686,33,19937,-58
2020-03-04 07:05:43,0.12,0.12,0.12,82.36,895681,33,19940,-56
2020-03-04 07:06:43,0.17,0.17,0.17,82.17,895814,33,19941,-58
2020-03-04 07:07:43,0.19,0.19,0.19,82.03,895693,33,19948,-58
2020-03-04 07:08:34,0.14,0.14,0.14,82.06,895515,33,20359,-61
2020-03-04 07:09:27,0.18,0.18,0.18,81.80,895542,33,20060,-58
2020-03-04 07:10:18,0.22,0.22,0.22,81.79,895597,33,19936,-58
2020-03-04 07:11:09,0.23,0.23,0.23,81.91,892464,33,20007,-59
2020-03-04 07:12:00,0.21,0.21,0.21,81.65,892716,33,19949,-57
2020-03-04 07:12:51,0.27,0.27,0.27,81.33,892677,33,20248,-60
2020-03-04 07:13:41,0.27,0.27,0.27,81.29,892589,33,19955,-60
2020-03-04 07:14:32,0.31,0.31,0.31,81.21,895576,33,19951,-59
2020-03-04 07:15:24,0.29,0.29,0.29,81.17,895674,33,19951,-60
2020-03-04 07:16:14,0.28,0.28,0.28,81.27,895553,33,19947,-56
2020-03-04 07:17:05,0.28,0.28,0.28,81.23,895569,33,19952,-60
2020-03-04 07:17:56,0.31,0.31,0.31,81.03,894528,33,19966,-58
2020-03-04 07:18:46,0.29,0.29,0.29,80.96,895563,33,20271,-60
2020-03-04 07:19:37,0.31,0.31,0.31,80.91,895875,33,19952,-64
2020-03-04 07:20:28,0.34,0.34,0.34,80.40,895619,33,19937,-60
2020-03-04 07:21:19,0.34,0.34,0.34,80.72,892515,33,19995,-60
2020-03-04 07:22:09,0.37,0.37,0.37,81.24,892684,33,19940,-61
2020-03-04 07:23:00,0.36,0.36,0.36,80.88,893724,33,20440,-61
2020-03-04 07:23:51,0.34,0.34,0.34,81.51,891494,33,19945,-59
2020-03-04 07:24:42,0.32,0.32,0.32,81.13,890604,33,20373,-62
2020-03-04 07:25:32,0.32,0.32,0.32,80.91,893693,33,20308,-61
2020-03-04 07:26:23,0.35,0.35,0.35,81.15,894687,33,19940,-61
2020-03-04 07:27:14,0.36,0.36,0.36,81.03,892828,33,19964,-60
2020-03-04 07:28:04,0.40,0.40,0.40,80.60,892832,33,19937,-61
2020-03-04 07:28:55,0.40,0.40,0.40,80.65,892728,33,20311,-61
2020-03-04 07:29:46,0.42,0.42,0.42,80.51,892920,33,19984,-61
2020-03-04 07:30:37,0.43,0.43,0.43,80.59,893017,33,20303,-61
2020-03-04 07:31:27,0.46,0.46,0.46,80.62,892454,33,19980,-60
2020-03-04 07:32:18,0.44,0.44,0.44,81.11,892567,33,20284,-61
2020-03-04 07:33:09,0.50,0.50,0.50,80.31,893356,33,19941,-61
2020-03-04 07:34:00,0.48,0.48,0.48,80.57,895646,33,19947,-61
2020-03-04 07:34:50,0.51,0.51,0.51,80.43,894178,33,19936,-60
2020-03-04 07:35:41,0.56,0.56,0.56,80.50,895222,33,20000,-59
2020-03-04 07:36:32,0.56,0.56,0.56,80.60,895617,33,19942,-61
2020-03-04 07:37:32,0.60,0.60,0.60,79.52,895406,33,19940,-62
2020-03-04 07:38:22,0.62,0.62,0.62,79.32,895766,33,19955,-61
2020-03-04 07:39:13,0.63,0.63,0.63,78.83,895649,33,19940,-61
2020-03-04 07:40:05,0.66,0.66,0.66,78.88,894695,33,19959,-56
2020-03-04 07:40:55,0.63,0.63,0.63,80.04,892794,33,19937,-58
2020-03-04 07:41:46,0.68,0.68,0.68,78.94,892972,33,19970,-59
2020-03-04 07:42:37,0.72,0.72,0.72,78.50,895110,33,19966,-55
2020-03-04 07:43:27,0.74,0.74,0.74,78.67,895469,33,20002,-59
2020-03-04 07:44:18,0.77,0.77,0.77,78.72,894552,33,20277,-55
2020-03-04 07:45:09,0.73,0.73,0.73,78.74,892626,33,20335,-58
2020-03-04 07:45:59,0.71,0.71,0.71,78.48,895623,33,19948,-56
2020-03-04 07:46:50,0.77,0.77,0.77,78.22,895502,33,20338,-59
2020-03-04 07:47:41,0.78,0.78,0.78,78.67,895495,33,19949,-55
2020-03-04 07:48:31,0.84,0.84,0.84,78.70,895527,33,19956,-60
2020-03-04 07:49:22,0.88,0.88,0.88,79.02,895509,33,19965,-56
2020-03-04 07:50:13,0.96,0.96,0.96,78.25,895585,33,20003,-58
2020-03-04 07:51:04,0.97,0.97,0.97,77.96,895431,33,19948,-57
2020-03-04 07:51:54,1.06,1.06,1.06,77.42,894611,33,20394,-57
2020-03-04 07:52:45,1.10,1.10,1.10,77.21,895261,33,19947,-57
2020-03-04 07:53:36,1.23,1.23,1.23,77.26,895523,33,19949,-60
2020-03-04 07:54:27,1.34,1.34,1.34,76.53,892393,33,19949,-59
2020-03-04 07:55:17,1.41,1.41,1.41,76.18,892450,33,19955,-60
2020-03-04 07:56:08,1.53,1.53,1.53,75.87,893580,33,20259,-54
2020-03-04 07:56:59,1.67,1.67,1.67,76.20,894373,33,20287,-59
2020-03-04 07:57:49,1.76,1.76,1.76,75.65,895256,33,19940,-58
2020-03-04 07:58:40,1.80,1.80,1.80,75.35,895581,33,19995,-60
2020-03-04 07:59:31,1.85,1.85,1.85,75.00,895382,33,19947,-58
2020-03-04 08:00:23,1.88,1.88,1.88,76.87,892350,33,20008,-58
2020-03-04 08:01:13,2.02,2.02,2.02,74.83,892286,33,20232,-55
2020-03-04 08:02:04,2.04,2.04,2.04,75.64,893634,33,19936,-57
2020-03-04 08:02:55,2.12,2.12,2.12,74.21,895412,33,19983,-55
2020-03-04 08:03:46,2.04,2.04,2.04,75.06,895555,33,19955,-57
2020-03-04 08:04:36,2.01,2.01,2.01,74.13,892371,33,19949,-58
2020-03-04 08:05:27,2.07,2.07,2.07,73.15,892411,33,19948,-56
2020-03-04 08:06:18,2.08,2.08,2.08,73.05,893410,33,20275,-58
2020-03-04 08:07:08,1.99,1.99,1.99,73.92,895376,33,19951,-58
2020-03-04 08:07:59,2.16,2.16,2.16,73.92,895357,33,19952,-56
2020-03-04 08:08:50,2.17,2.17,2.17,73.65,895204,33,19951,-57
2020-03-04 08:09:40,2.26,2.26,2.26,73.51,895293,33,19936,-58
2020-03-04 08:10:31,2.35,2.35,2.35,72.97,895589,33,20407,-55
2020-03-04 08:11:22,2.34,2.34,2.34,73.41,895568,33,19948,-53
2020-03-04 08:12:13,2.38,2.38,2.38,72.12,895242,33,19988,-58
2020-03-04 08:13:04,2.42,2.42,2.42,72.30,895414,33,19999,-55
2020-03-04 08:13:55,2.39,2.39,2.39,72.45,894563,33,19951,-57
2020-03-04 08:14:46,2.21,2.21,2.21,72.34,892672,33,20278,-58
2020-03-04 08:15:36,2.21,2.21,2.21,72.81,895440,33,19951,-53
2020-03-04 08:16:27,2.18,2.18,2.18,73.58,895563,33,19955,-57
2020-03-04 08:17:18,2.22,2.22,2.22,73.09,895430,33,20295,-58
2020-03-04 08:18:09,2.32,2.32,2.32,72.27,895466,33,19937,-56
2020-03-04 08:18:59,2.35,2.35,2.35,73.28,895329,33,19936,-56
2020-03-04 08:19:50,2.47,2.47,2.47,72.89,895521,33,19945,-55
2020-03-04 08:20:41,2.46,2.46,2.46,72.54,895397,33,19948,-58
2020-03-04 08:21:31,2.39,2.39,2.39,73.48,895505,33,19988,-55
2020-03-04 08:22:22,2.41,2.41,2.41,72.38,894524,33,20315,-58
2020-03-04 08:23:13,2.55,2.55,2.55,72.75,892659,33,19936,-54
2020-03-04 08:24:03,2.55,2.55,2.55,71.04,894989,33,20345,-55
2020-03-04 08:24:54,2.48,2.48,2.48,71.60,895366,33,20345,-59
2020-03-04 08:25:45,2.50,2.50,2.50,70.88,895413,33,19948,-58
2020-03-04 08:26:35,2.53,2.53,2.53,70.66,895441,33,20341,-57
2020-03-04 08:27:26,2.50,2.50,2.50,70.55,895537,33,20297,-57
2020-03-04 08:28:17,2.45,2.45,2.45,71.92,895468,33,20338,-59
2020-03-04 08:29:08,2.43,2.43,2.43,71.18,895205,33,19944,-58
2020-03-04 08:29:59,2.46,2.46,2.46,71.70,895455,33,20018,-56
2020-03-04 08:30:50,2.60,2.60,2.60,71.06,894933,33,20312,-53
2020-03-04 08:31:40,2.54,2.54,2.54,72.29,895388,33,19964,-55
2020-03-04 08:32:31,2.57,2.57,2.57,71.16,895470,33,19948,-58
2020-03-04 08:33:22,2.63,2.63,2.63,71.51,895109,33,19971,-53
2020-03-04 08:34:13,2.71,2.71,2.71,71.18,895352,33,20405,-57
2020-03-04 08:35:04,2.66,2.66,2.66,70.90,895319,33,20032,-60
2020-03-04 08:35:55,2.63,2.63,2.63,71.68,894620,33,20020,-60
2020-03-04 08:36:45,2.68,2.68,2.68,71.66,892676,33,19936,-59
2020-03-04 08:37:36,2.76,2.76,2.76,71.02,895009,33,20003,-57
2020-03-04 08:38:27,2.81,2.81,2.81,71.53,895399,33,19941,-59
2020-03-04 08:39:18,2.86,2.86,2.86,73.10,894366,33,20002,-57
2020-03-04 08:40:08,2.76,2.76,2.76,72.58,892630,33,20266,-59
2020-03-04 08:40:59,2.79,2.79,2.79,71.02,895133,33,20330,-55
2020-03-04 08:41:50,2.88,2.88,2.88,69.91,895399,33,19951,-54
2020-03-04 08:42:40,2.88,2.88,2.88,69.65,895381,33,19948,-56
2020-03-04 08:43:31,2.92,2.92,2.92,71.41,895428,33,20019,-59
2020-03-04 08:44:22,2.96,2.96,2.96,70.24,895505,33,20000,-55
2020-03-04 08:45:13,2.84,2.84,2.84,70.34,894496,33,19937,-57
2020-03-04 08:46:03,2.83,2.83,2.83,70.41,895368,33,19936,-60
2020-03-04 08:46:54,3.00,3.00,3.00,69.63,892191,33,19959,-59
2020-03-04 08:47:45,2.89,2.89,2.89,69.16,892373,33,19937,-58
2020-03-04 08:48:36,2.91,2.91,2.91,69.53,893559,33,19940,-56
2020-03-04 08:49:26,2.92,2.92,2.92,69.33,895357,33,19937,-57
2020-03-04 08:50:17,2.86,2.86,2.86,70.40,895461,33,19940,-55
2020-03-04 08:51:08,2.95,2.95,2.95,69.52,894930,33,19979,-57
2020-03-04 08:51:59,3.07,3.07,3.07,70.32,895398,33,19948,-57
2020-03-04 08:52:49,3.09,3.09,3.09,69.55,895439,33,20285,-60
2020-03-04 08:53:40,3.12,3.12,3.12,69.36,895306,33,19936,-58
2020-03-04 08:54:31,3.01,3.01,3.01,69.23,894285,33,20370,-60
2020-03-04 08:55:21,2.88,2.88,2.88,70.09,892621,33,20331,-56
2020-03-04 08:56:12,2.96,2.96,2.96,70.14,892670,33,19937,-58
2020-03-04 08:57:03,3.06,3.06,3.06,68.99,892451,33,19972,-59
2020-03-04 08:57:54,3.03,3.03,3.03,68.97,892463,33,19937,-55
2020-03-04 08:58:44,2.99,2.99,2.99,68.57,895161,33,20498,-58
2020-03-04 08:59:35,3.06,3.06,3.06,68.28,895513,33,19937,-58
2020-03-04 09:00:26,3.03,3.03,3.03,68.25,894417,33,19958,-59
2020-03-04 09:01:17,2.98,2.98,2.98,68.29,892190,33,19995,-53
2020-03-04 09:02:08,2.92,2.92,2.92,68.92,895310,33,19974,-56
2020-03-04 09:02:59,2.95,2.95,2.95,68.57,895328,33,20052,-58
2020-03-04 09:03:50,3.06,3.06,3.06,68.83,895364,33,19957,-55
2020-03-04 09:04:41,3.17,3.17,3.17,69.44,895416,33,19940,-59
2020-03-04 09:05:31,3.21,3.21,3.21,67.63,895243,33,20318,-57
2020-03-04 09:06:22,3.14,3.14,3.14,69.29,895397,33,19956,-56
2020-03-04 09:07:13,3.29,3.29,3.29,67.95,893927,33,20311,-59
2020-03-04 09:08:04,3.30,3.30,3.30,67.42,892448,33,19944,-58
2020-03-04 09:08:54,3.44,3.44,3.44,69.00,895063,33,19960,-58
2020-03-04 09:09:45,3.39,3.39,3.39,68.87,895098,33,19956,-56
2020-03-04 09:10:36,3.49,3.49,3.49,68.87,891729,33,19953,-60
2020-03-04 09:11:26,3.45,3.45,3.45,70.19,892177,33,20035,-55
2020-03-04 09:12:17,3.36,3.36,3.36,67.32,892335,33,19937,-60
2020-03-04 09:13:08,3.46,3.46,3.46,67.55,892425,33,19949,-57
2020-03-04 09:13:59,3.50,3.50,3.50,67.10,892238,33,19947,-58
2020-03-04 09:14:49,3.48,3.48,3.48,69.02,892299,33,19944,-60
2020-03-04 09:15:40,3.46,3.46,3.46,67.57,895329,33,19941,-56
2020-03-04 09:16:31,3.44,3.44,3.44,67.53,895289,33,19937,-56
2020-03-04 09:17:21,3.43,3.43,3.43,66.92,895212,33,20286,-57
2020-03-04 09:18:12,3.63,3.63,3.63,66.29,895343,33,19936,-56
2020-03-04 09:19:04,3.60,3.60,3.60,66.28,895266,33,19972,-56
2020-03-04 09:19:54,3.62,3.62,3.62,67.02,895307,33,19940,-57
2020-03-04 09:20:45,3.63,3.63,3.63,67.45,895403,33,19946,-54
2020-03-04 09:21:36,3.55,3.55,3.55,66.98,895420,33,19945,-57
2020-03-04 09:22:27,3.73,3.73,3.73,67.35,895398,33,20309,-57
2020-03-04 09:23:17,3.63,3.63,3.63,67.46,895194,33,19948,-58
2020-03-04 09:24:08,3.54,3.54,3.54,67.78,892237,33,19953,-53
2020-03-04 09:24:59,3.54,3.54,3.54,67.11,892267,33,19971,-57
2020-03-04 09:25:50,3.43,3.43,3.43,67.34,893540,33,19965,-53
2020-03-04 09:26:41,3.47,3.47,3.47,67.59,895312,33,19937,-55
2020-03-04 09:27:32,3.50,3.50,3.50,67.35,895441,33,19959,-56
2020-03-04 09:28:23,3.63,3.63,3.63,65.78,895363,33,20240,-53
2020-03-04 09:29:14,3.49,3.49,3.49,65.24,894220,33,19936,-56
2020-03-04 09:30:05,3.56,3.56,3.56,65.35,895359,33,19990,-59
2020-03-04 09:30:55,3.52,3.52,3.52,67.22,894863,33,19936,-58
2020-03-04 09:31:48,3.45,3.45,3.45,66.04,895207,33,19951,-55
2020-03-04 09:32:38,3.52,3.52,3.52,66.71,892205,33,19945,-57
2020-03-04 09:33:29,3.53,3.53,3.53,65.40,892232,33,19961,-58
2020-03-04 09:34:20,3.58,3.58,3.58,63.98,892133,33,19940,-58
2020-03-04 09:35:10,3.58,3.58,3.58,64.63,892090,33,20380,-56
2020-03-04 09:36:01,3.62,3.62,3.62,64.99,892431,33,20331,-60
2020-03-04 09:36:52,3.67,3.67,3.67,65.01,895143,33,19954,-56
2020-03-04 09:37:43,3.73,3.73,3.73,65.79,895294,33,19945,-58
2020-03-04 09:38:33,3.70,3.70,3.70,66.49,895378,33,19953,-56
2020-03-04 09:39:26,3.83,3.83,3.83,64.33,895153,33,19958,-59
2020-03-04 09:40:17,3.75,3.75,3.75,64.51,892171,33,20385,-59
2020-03-04 09:41:08,3.76,3.76,3.76,65.52,892477,33,20343,-57
2020-03-04 09:41:59,3.86,3.86,3.86,65.72,892761,33,19941,-56
2020-03-04 09:42:49,3.94,3.94,3.94,65.72,890842,33,20359,-55
2020-03-04 09:43:41,3.97,3.97,3.97,64.44,892740,33,20322,-55
2020-03-04 09:44:32,4.10,4.10,4.10,64.30,893985,33,19962,-60
2020-03-04 09:45:23,4.14,4.14,4.14,64.18,895866,33,19940,-59
2020-03-04 09:46:14,4.20,4.20,4.20,64.76,895931,33,19944,-56
2020-03-04 09:47:04,4.09,4.09,4.09,65.00,895385,33,19947,-56
2020-03-04 09:47:55,4.11,4.11,4.11,64.39,895793,33,20054,-60
2020-03-04 09:48:46,3.88,3.88,3.88,63.70,894979,33,19955,-59
2020-03-04 09:49:36,3.88,3.88,3.88,64.15,896042,33,20363,-59
2020-03-04 09:50:27,3.83,3.83,3.83,64.44,895778,33,20224,-59
2020-03-04 09:51:18,3.93,3.93,3.93,64.31,895873,33,19966,-54
2020-03-04 09:52:08,3.90,3.90,3.90,64.48,894888,33,19936,-53
2020-03-04 09:52:59,3.79,3.79,3.79,65.39,893103,33,19992,-61
2020-03-04 09:53:50,3.78,3.78,3.78,66.69,895754,33,20267,-53
2020-03-04 09:54:41,3.51,3.51,3.51,65.69,895704,33,19948,-59
2020-03-04 09:55:31,3.39,3.39,3.39,66.65,895930,33,20370,-57
2020-03-04 09:56:22,3.47,3.47,3.47,65.95,894940,33,19936,-56
2020-03-04 09:57:13,3.52,3.52,3.52,66.03,895628,33,19936,-60
2020-03-04 09:58:04,3.39,3.39,3.39,65.08,892633,33,19941,-53
2020-03-04 09:58:55,3.41,3.41,3.41,65.65,892710,33,20324,-55
2020-03-04 09:59:45,3.37,3.37,3.37,66.02,892682,33,20259,-55
2020-03-04 10:00:36,3.54,3.54,3.54,65.18,892883,33,19975,-58
2020-03-04 10:01:27,3.63,3.63,3.63,65.80,892895,33,19963,-58
2020-03-04 10:02:17,3.72,3.72,3.72,66.08,893047,33,19975,-60
2020-03-04 10:03:08,3.82,3.82,3.82,65.24,895643,33,19936,-60
2020-03-04 10:03:59,3.89,3.89,3.89,63.80,895835,33,19936,-56
2020-03-04 10:04:50,3.92,3.92,3.92,64.09,894757,33,19959,-59
2020-03-04 10:05:40,4.11,4.11,4.11,67.02,893112,33,19936,-57
2020-03-04 10:06:31,4.24,4.24,4.24,65.84,895783,33,19947,-57
2020-03-04 10:07:23,4.28,4.28,4.28,64.43,895785,33,19949,-58
2020-03-04 10:08:14,4.39,4.39,4.39,64.47,894753,33,19956,-54
2020-03-04 10:09:04,4.44,4.44,4.44,65.52,895252,33,19972,-54
2020-03-04 10:09:55,4.59,4.59,4.59,63.96,895867,33,19944,-60
2020-03-04 10:10:46,4.66,4.66,4.66,62.00,892617,33,19991,-58
2020-03-04 10:11:37,4.72,4.72,4.72,62.37,892678,33,20008,-60
2020-03-04 10:12:28,4.80,4.80,4.80,61.54,893844,33,19970,-57
2020-03-04 10:13:18,4.89,4.89,4.89,62.23,894779,33,19936,-58
2020-03-04 10:14:09,4.95,4.95,4.95,60.47,895712,33,19951,-59
2020-03-04 10:15:00,5.04,5.04,5.04,61.84,895526,33,19964,-58
2020-03-04 10:15:50,5.07,5.07,5.07,60.38,895824,33,19947,-59
2020-03-04 10:16:41,5.12,5.12,5.12,61.62,894828,33,19940,-56
2020-03-04 10:17:32,5.21,5.21,5.21,59.55,895734,33,19940,-59
2020-03-04 10:18:23,5.15,5.15,5.15,62.23,895281,33,20404,-59
2020-03-04 10:19:14,5.27,5.27,5.27,59.99,895716,33,19991,-59
2020-03-04 10:20:04,5.23,5.23,5.23,60.13,894801,33,19991,-57
2020-03-04 10:20:55,5.30,5.30,5.30,58.96,892811,33,19940,-57
2020-03-04 10:21:46,5.24,5.24,5.24,59.53,893007,33,20004,-60
2020-03-04 10:22:37,5.08,5.08,5.08,58.39,892972,33,19971,-57
2020-03-04 10:23:28,5.09,5.09,5.09,56.99,895652,33,19972,-58
2020-03-04 10:24:18,4.84,4.84,4.84,57.41,895745,33,19966,-58
2020-03-04 10:25:09,4.91,4.91,4.91,57.45,895729,33,19983,-56
2020-03-04 10:26:00,4.83,4.83,4.83,58.71,895688,33,19948,-58
2020-03-04 10:26:50,4.95,4.95,4.95,58.97,895633,33,19996,-55
2020-03-04 10:27:41,4.87,4.87,4.87,56.12,895726,33,19940,-58
2020-03-04 10:28:32,4.82,4.82,4.82,56.58,895828,33,19948,-55
2020-03-04 10:29:23,4.92,4.92,4.92,57.59,895575,33,19987,-59
2020-03-04 10:30:14,4.78,4.78,4.78,57.79,895803,33,20028,-58
2020-03-04 10:31:04,4.85,4.85,4.85,58.71,894684,33,19992,-57
2020-03-04 10:31:55,4.80,4.80,4.80,58.49,895702,33,19940,-56
2020-03-04 10:32:46,4.79,4.79,4.79,57.63,895672,33,19967,-58
2020-03-04 10:33:36,4.83,4.83,4.83,58.42,895818,33,20032,-56
2020-03-04 10:34:27,4.69,4.69,4.69,58.17,895825,33,19948,-61
2020-03-04 10:35:18,4.64,4.64,4.64,58.29,895676,33,19962,-57
2020-03-04 10:36:09,4.59,4.59,4.59,58.33,894798,33,19992,-55
2020-03-04 10:37:00,4.52,4.52,4.52,58.84,892862,33,19963,-58
2020-03-04 10:37:51,4.50,4.50,4.50,58.34,895527,33,20008,-55
2020-03-04 10:38:41,4.63,4.63,4.63,57.11,895685,33,20358,-54
2020-03-04 10:39:32,4.68,4.68,4.68,57.77,894736,33,19944,-57
2020-03-04 10:40:24,4.68,4.68,4.68,58.12,892959,33,20242,-57
2020-03-04 10:41:15,4.61,4.61,4.61,58.59,892780,33,20000,-57
2020-03-04 10:42:05,4.46,4.46,4.46,58.50,892873,33,19947,-59
2020-03-04 10:42:57,4.46,4.46,4.46,58.89,895444,33,20293,-60
2020-03-04 10:43:47,4.43,4.43,4.43,59.48,895597,33,19960,-59
2020-03-04 10:44:39,4.42,4.42,4.42,59.75,894750,33,19971,-56
2020-03-04 10:45:30,4.44,4.44,4.44,59.55,895571,33,19936,-55
2020-03-04 10:46:21,4.42,4.42,4.42,60.05,895730,33,19940,-60
2020-03-04 10:47:12,4.42,4.42,4.42,58.89,895571,33,20019,-56
2020-03-04 10:48:03,4.48,4.48,4.48,58.05,895461,33,20031,-57
2020-03-04 10:48:53,4.48,4.48,4.48,57.83,895673,33,19948,-56
2020-03-04 10:49:44,4.44,4.44,4.44,59.48,895699,33,19937,-55
2020-03-04 10:50:35,4.49,4.49,4.49,58.60,895655,33,19936,-58
2020-03-04 10:51:26,4.47,4.47,4.47,58.83,895728,33,19940,-56
2020-03-04 10:52:16,4.49,4.49,4.49,58.30,895540,33,20267,-58
2020-03-04 10:53:07,4.36,4.36,4.36,59.22,895480,33,19951,-55
2020-03-04 10:53:58,4.37,4.37,4.37,59.38,895643,33,19937,-57
2020-03-04 10:54:49,4.32,4.32,4.32,58.89,895530,33,19940,-56
2020-03-04 10:55:39,4.37,4.37,4.37,58.71,895594,33,19952,-57
2020-03-04 10:56:30,4.45,4.45,4.45,59.17,892446,33,20256,-59
2020-03-04 10:57:21,4.42,4.42,4.42,59.34,892654,33,19941,-54
2020-03-04 10:58:11,4.38,4.38,4.38,59.19,893617,33,20279,-59
2020-03-04 10:59:02,4.47,4.47,4.47,59.87,892474,33,20322,-58
2020-03-04 10:59:53,4.51,4.51,4.51,60.10,892752,33,19936,-60
2020-03-04 11:00:44,4.45,4.45,4.45,60.78,892597,33,20415,-57
2020-03-04 11:01:34,4.51,4.51,4.51,59.54,892739,33,19960,-55
2020-03-04 11:02:25,4.44,4.44,4.44,59.38,893582,33,19991,-59
2020-03-04 11:03:16,4.34,4.34,4.34,60.61,894596,33,19954,-57
2020-03-04 11:04:06,4.45,4.45,4.45,61.09,895701,33,20016,-55
2020-03-04 11:04:58,4.51,4.51,4.51,61.16,895551,33,19940,-55
2020-03-04 11:05:52,4.51,4.51,4.51,60.80,894712,33,19956,-59
2020-03-04 11:06:47,4.60,4.60,4.60,60.67,895432,33,19948,-57
2020-03-04 11:07:39,4.56,4.56,4.56,60.34,895562,33,19975,-60
2020-03-04 11:08:31,4.59,4.59,4.59,59.01,894141,33,19955,-61
2020-03-04 11:09:23,4.63,4.63,4.63,60.14,895327,33,20270,-57
2020-03-04 11:10:13,4.51,4.51,4.51,60.61,895517,33,20068,-55
2020-03-04 11:11:04,4.63,4.63,4.63,59.39,895577,33,19952,-55
2020-03-04 11:11:55,4.54,4.54,4.54,59.58,895689,33,19936,-58
2020-03-04 11:12:46,4.51,4.51,4.51,60.60,894690,33,19991,-57
2020-03-04 11:13:37,4.50,4.50,4.50,59.24,895625,33,20003,-57
2020-03-04 11:14:28,4.57,4.57,4.57,59.83,895531,33,19944,-56
2020-03-04 11:15:19,4.58,4.58,4.58,60.07,895497,33,20323,-55
2020-03-04 11:16:09,4.71,4.71,4.71,59.67,895514,33,20030,-53
2020-03-04 11:17:00,4.77,4.77,4.77,61.12,895574,33,20075,-57
2020-03-04 11:17:51,4.85,4.85,4.85,59.42,892350,33,19940,-56
2020-03-04 11:18:42,4.96,4.96,4.96,57.80,892323,33,19940,-61
2020-03-04 11:19:32,5.07,5.07,5.07,58.40,892650,33,20331,-55
2020-03-04 11:20:23,5.20,5.20,5.20,57.94,892843,33,20266,-56
2020-03-04 11:21:14,5.25,5.25,5.25,58.16,892734,33,20391,-57
2020-03-04 11:22:05,5.37,5.37,5.37,57.45,895620,33,19936,-58
2020-03-04 11:22:56,5.47,5.47,5.47,59.06,892469,33,19945,-59
2020-03-04 11:23:46,5.60,5.60,5.60,56.27,892626,33,19941,-57
2020-03-04 11:24:37,5.81,5.81,5.81,57.37,893574,33,19937,-59
2020-03-04 11:25:28,5.94,5.94,5.94,55.31,895572,33,19971,-60
2020-03-04 11:26:19,6.08,6.08,6.08,55.55,895545,33,20091,-56
2020-03-04 11:27:10,6.16,6.16,6.16,55.13,895325,33,19938,-61
2020-03-04 11:28:00,6.21,6.21,6.21,53.13,895458,33,19958,-58
2020-03-04 11:28:51,6.17,6.17,6.17,53.23,895514,33,20294,-56
2020-03-04 11:29:42,6.23,6.23,6.23,52.91,894680,33,19951,-60
2020-03-04 11:30:32,6.24,6.24,6.24,52.76,892902,33,20343,-58
2020-03-04 11:31:23,6.36,6.36,6.36,53.91,895373,33,19951,-60
2020-03-04 11:32:15,6.19,6.19,6.19,52.62,895501,33,20318,-61
2020-03-04 11:33:05,6.11,6.11,6.11,54.51,894385,33,20314,-57
2020-03-04 11:33:56,5.97,5.97,5.97,53.25,892938,33,19936,-57
2020-03-04 11:34:48,6.02,6.02,6.02,52.95,892706,33,20003,-57
2020-03-04 11:35:39,6.11,6.11,6.11,53.37,892820,33,19937,-58
2020-03-04 11:36:29,6.08,6.08,6.08,52.05,895403,33,19936,-58
2020-03-04 11:37:20,6.16,6.16,6.16,52.70,895448,33,20287,-59
2020-03-04 11:38:21,6.14,6.14,6.14,51.33,895594,33,19936,-60
2020-03-04 11:39:16,6.06,6.06,6.06,49.80,895452,33,20298,-57
2020-03-04 11:40:16,5.71,5.71,5.71,52.02,893218,33,19953,-56
2020-03-04 11:41:08,5.63,5.63,5.63,52.06,895241,33,20016,-58
2020-03-04 11:42:08,5.74,5.74,5.74,51.53,895656,33,20377,-59
2020-03-04 11:43:03,5.73,5.73,5.73,51.15,892256,33,19944,-59
2020-03-04 11:43:55,5.67,5.67,5.67,51.32,892370,33,19947,-59
2020-03-04 11:44:46,5.79,5.79,5.79,51.44,892668,33,19948,-60
2020-03-04 11:45:46,5.74,5.74,5.74,51.75,895596,33,20024,-56
2020-03-04 11:46:37,5.74,5.74,5.74,51.59,895588,33,19947,-59
2020-03-04 11:47:27,5.50,5.50,5.50,53.42,895425,33,20295,-57
2020-03-04 11:48:18,5.44,5.44,5.44,52.80,895459,33,20004,-57
2020-03-04 11:49:09,5.55,5.55,5.55,52.01,895302,33,20264,-56
2020-03-04 11:50:00,5.70,5.70,5.70,51.70,895544,33,20043,-54
2020-03-04 11:50:52,5.72,5.72,5.72,53.35,894402,33,20007,-56
2020-03-04 11:51:43,5.74,5.74,5.74,50.52,895505,33,19941,-58
2020-03-04 11:52:33,5.46,5.46,5.46,50.40,895494,33,20022,-55
2020-03-04 11:53:24,5.49,5.49,5.49,50.11,895388,33,20611,-59
2020-03-04 11:54:15,5.55,5.55,5.55,51.43,895536,33,19979,-57
2020-03-04 11:55:06,5.68,5.68,5.68,51.60,895374,33,19986,-56
2020-03-04 11:55:57,5.68,5.68,5.68,49.43,895428,33,19990,-58
2020-03-04 11:56:48,5.57,5.57,5.57,50.75,892345,33,19949,-59
2020-03-04 11:57:39,5.77,5.77,5.77,49.99,892391,33,19945,-59
2020-03-04 11:58:29,5.86,5.86,5.86,50.92,893295,33,19963,-60
2020-03-04 11:59:20,5.79,5.79,5.79,49.59,895342,33,19936,-55
2020-03-04 12:00:12,5.75,5.75,5.75,49.31,895466,33,19947,-56
2020-03-04 12:01:03,5.74,5.74,5.74,49.62,895210,33,19945,-59
2020-03-04 12:01:54,5.82,5.82,5.82,49.44,895367,33,20342,-57
2020-03-04 12:02:44,5.83,5.83,5.83,49.38,895461,33,19951,-59
2020-03-04 12:03:35,5.72,5.72,5.72,49.27,893775,33,19948,-57
2020-03-04 12:04:26,5.62,5.62,5.62,51.10,892767,33,19962,-56
2020-03-04 12:05:16,5.75,5.75,5.75,50.09,892705,33,20003,-55
2020-03-04 12:06:07,5.78,5.78,5.78,49.08,895441,33,20306,-56
2020-03-04 12:06:58,5.79,5.79,5.79,49.88,895366,33,20285,-57
2020-03-04 12:07:48,5.69,5.69,5.69,50.72,895388,33,19940,-59
2020-03-04 12:08:39,5.70,5.70,5.70,48.36,895347,33,20326,-60
2020-03-04 12:09:30,5.54,5.54,5.54,49.26,895383,33,19936,-57
2020-03-04 12:10:21,5.54,5.54,5.54,50.67,894003,33,20348,-55
2020-03-04 12:11:11,5.44,5.44,5.44,49.38,895295,33,19948,-58
2020-03-04 12:12:02,5.39,5.39,5.39,48.89,895573,33,19963,-59
2020-03-04 12:12:53,5.41,5.41,5.41,50.46,895518,33,19959,-58
2020-03-04 12:13:43,5.40,5.40,5.40,48.80,895607,33,19936,-58
2020-03-04 12:14:34,5.34,5.34,5.34,49.78,895433,33,20282,-57
2020-03-04 12:15:25,5.40,5.40,5.40,50.23,895517,33,19936,-58
2020-03-04 12:16:15,5.52,5.52,5.52,49.20,894584,33,20059,-56
2020-03-04 12:17:06,5.41,5.41,5.41,49.79,895359,33,20067,-56
2020-03-04 12:17:57,5.38,5.38,5.38,50.23,895441,33,20002,-58
2020-03-04 12:18:48,5.54,5.54,5.54,49.86,895416,33,20108,-59
2020-03-04 12:19:39,5.45,5.45,5.45,50.08,895377,33,20239,-56
2020-03-04 12:20:29,5.31,5.31,5.31,51.59,838239,33,1873113,-61
2020-03-04 12:21:20,5.34,5.34,5.34,51.79,892583,33,20011,-59
2020-03-04 12:22:11,5.43,5.43,5.43,51.74,892603,33,20319,-57
2020-03-04 12:23:04,5.50,5.50,5.50,50.58,892594,33,19948,-55
2020-03-04 12:23:54,5.43,5.43,5.43,50.90,892726,33,19944,-56
2020-03-04 12:24:45,5.36,5.36,5.36,52.01,895428,33,19944,-58
2020-03-04 12:25:36,5.30,5.30,5.30,53.79,895427,33,20318,-56
2020-03-04 12:26:27,5.33,5.33,5.33,51.10,894385,33,19948,-60
2020-03-04 12:27:19,5.26,5.26,5.26,50.63,892605,33,19952,-55
2020-03-04 12:28:10,5.26,5.26,5.26,52.24,895136,33,19951,-56
2020-03-04 12:29:01,5.25,5.25,5.25,51.63,895231,33,19974,-56
2020-03-04 12:29:52,5.18,5.18,5.18,52.29,895371,33,19940,-56
2020-03-04 12:30:43,5.10,5.10,5.10,52.56,895459,33,20287,-56
2020-03-04 12:31:34,5.17,5.17,5.17,51.67,894454,33,19971,-59
2020-03-04 12:32:24,5.25,5.25,5.25,51.81,892783,33,19937,-56
2020-03-04 12:33:15,5.30,5.30,5.30,51.53,895237,33,19958,-57
2020-03-04 12:34:06,5.34,5.34,5.34,51.46,895045,33,19937,-57
2020-03-04 12:34:56,5.30,5.30,5.30,51.54,894403,33,19949,-60
2020-03-04 12:35:47,5.33,5.33,5.33,50.64,895458,33,19944,-58
2020-03-04 12:36:38,5.34,5.34,5.34,51.70,895456,33,19944,-57
2020-03-04 12:37:29,5.25,5.25,5.25,52.22,895441,33,19943,-58
2020-03-04 12:38:20,5.32,5.32,5.32,51.91,894324,33,20052,-59
2020-03-04 12:39:10,5.30,5.30,5.30,52.20,892526,33,20349,-58
2020-03-04 12:40:01,5.33,5.33,5.33,51.74,892702,33,19948,-55
2020-03-04 12:40:52,5.20,5.20,5.20,51.59,892620,33,19976,-57
2020-03-04 12:41:42,5.24,5.24,5.24,51.73,895043,33,19936,-57
2020-03-04 12:42:33,5.28,5.28,5.28,52.93,895383,33,19937,-55
2020-03-04 12:43:24,5.24,5.24,5.24,51.65,895400,33,19941,-57
2020-03-04 12:44:15,5.26,5.26,5.26,51.27,895195,33,19956,-57
2020-03-04 12:45:06,5.32,5.32,5.32,51.52,895343,33,19970,-56
2020-03-04 12:45:57,5.37,5.37,5.37,51.77,895411,33,19970,-58
2020-03-04 12:46:48,5.31,5.31,5.31,52.98,895090,33,19937,-57
2020-03-04 12:47:38,5.36,5.36,5.36,52.67,895379,33,19998,-61
2020-03-04 12:48:29,5.35,5.35,5.35,52.59,895393,33,19937,-58
2020-03-04 12:49:20,5.40,5.40,5.40,52.37,895300,33,19936,-57
2020-03-04 12:50:11,5.52,5.52,5.52,52.39,894976,33,19992,-59
2020-03-04 12:51:02,5.42,5.42,5.42,52.41,892192,33,19963,-55
2020-03-04 12:51:54,5.41,5.41,5.41,52.04,892352,33,20352,-58
2020-03-04 12:52:44,5.44,5.44,5.44,53.46,892516,33,19979,-58
2020-03-04 12:53:35,5.43,5.43,5.43,52.60,892771,33,19963,-58
2020-03-04 12:54:26,5.40,5.40,5.40,52.46,892693,33,19955,-57
2020-03-04 12:55:17,5.36,5.36,5.36,52.77,892566,33,19949,-57
2020-03-04 12:56:07,5.38,5.38,5.38,52.14,892692,33,19979,-58
2020-03-04 12:56:58,5.33,5.33,5.33,53.07,892260,33,19992,-58
2020-03-04 12:57:49,5.39,5.39,5.39,52.45,892478,33,19937,-56
2020-03-04 12:58:41,5.44,5.44,5.44,52.69,892425,33,19964,-60
2020-03-04 12:59:31,5.51,5.51,5.51,52.70,892508,33,19936,-56
2020-03-04 13:00:23,5.67,5.67,5.67,52.35,895464,33,20011,-60
2020-03-04 13:01:14,5.65,5.65,5.65,52.05,895297,33,19940,-57
2020-03-04 13:02:05,5.71,5.71,5.71,53.07,894280,33,19940,-57
2020-03-04 13:02:56,5.68,5.68,5.68,51.96,895147,33,19951,-59
2020-03-04 13:03:47,5.77,5.77,5.77,52.08,895341,33,19993,-58
2020-03-04 13:04:38,5.94,5.94,5.94,52.38,895508,33,19958,-53
2020-03-04 13:05:29,6.03,6.03,6.03,52.24,895295,33,19936,-60
2020-03-04 13:06:19,6.14,6.14,6.14,50.82,892089,33,20004,-58
2020-03-04 13:07:10,6.14,6.14,6.14,51.36,892204,33,19999,-59
2020-03-04 13:08:01,6.09,6.09,6.09,52.61,893185,33,19980,-59
2020-03-04 13:08:52,6.20,6.20,6.20,53.13,895329,33,20009,-57
2020-03-04 13:09:42,6.09,6.09,6.09,50.69,895447,33,20000,-59
2020-03-04 13:10:33,6.01,6.01,6.01,53.12,895317,33,20282,-54
2020-03-04 13:11:24,6.09,6.09,6.09,51.15,895240,33,19952,-59
2020-03-04 13:12:15,6.09,6.09,6.09,49.83,895322,33,19952,-57
2020-03-04 13:13:06,5.95,5.95,5.95,50.29,895247,33,19995,-56
2020-03-04 13:13:57,6.05,6.05,6.05,50.46,895440,33,19951,-55
2020-03-04 13:14:48,6.09,6.09,6.09,49.73,895393,33,19944,-53
2020-03-04 13:15:39,5.93,5.93,5.93,49.65,895945,33,19944,-56
2020-03-04 13:16:29,5.83,5.83,5.83,49.71,895974,33,19958,-55
2020-03-04 13:17:20,5.83,5.83,5.83,51.07,895841,33,19945,-59
2020-03-04 13:18:11,5.95,5.95,5.95,50.91,895936,33,19948,-56
2020-03-04 13:19:02,5.93,5.93,5.93,51.00,894881,33,19936,-59
2020-03-04 13:19:53,5.87,5.87,5.87,51.50,893278,33,19937,-59
2020-03-04 13:20:43,5.95,5.95,5.95,51.38,895840,33,19940,-56
2020-03-04 13:21:34,5.95,5.95,5.95,53.02,895968,33,20262,-59
2020-03-04 13:22:26,6.04,6.04,6.04,52.72,895050,33,19936,-57
2020-03-04 13:23:16,6.12,6.12,6.12,51.36,893210,33,20294,-61
2020-03-04 13:24:07,6.07,6.07,6.07,51.74,893151,33,19949,-56
2020-03-04 13:24:58,5.88,5.88,5.88,51.05,895639,33,19945,-59
2020-03-04 13:25:49,5.91,5.91,5.91,51.40,895954,33,19974,-56
2020-03-04 13:26:39,6.04,6.04,6.04,51.93,894943,33,19936,-58
2020-03-04 13:27:30,5.98,5.98,5.98,52.24,895902,33,19941,-55
2020-03-04 13:28:21,5.84,5.84,5.84,52.60,895420,33,19967,-56
2020-03-04 13:29:12,5.90,5.90,5.90,53.06,892686,33,19958,-55
2020-03-04 13:30:03,5.90,5.90,5.90,52.65,892838,33,20295,-58
2020-03-04 13:30:55,5.77,5.77,5.77,54.31,893828,33,19941,-60
2020-03-04 13:31:46,5.97,5.97,5.97,51.25,895925,33,20329,-56
2020-03-04 13:32:36,5.97,5.97,5.97,50.19,895775,33,19936,-56
2020-03-04 13:33:27,5.95,5.95,5.95,50.69,895804,33,19955,-57
2020-03-04 13:34:18,5.94,5.94,5.94,50.35,895820,33,19940,-59
2020-03-04 13:35:08,5.90,5.90,5.90,50.14,895778,33,19955,-57
2020-03-04 13:35:59,5.89,5.89,5.89,50.84,895050,33,19944,-55
2020-03-04 13:36:50,5.84,5.84,5.84,50.80,895805,33,19948,-57
2020-03-04 13:37:41,5.81,5.81,5.81,50.98,895782,33,19983,-54
2020-03-04 13:38:31,5.88,5.88,5.88,51.54,895944,33,20329,-58
2020-03-04 13:39:22,5.98,5.98,5.98,50.61,894883,33,19936,-59
2020-03-04 13:40:13,5.78,5.78,5.78,51.70,892692,33,20386,-55
2020-03-04 13:41:04,5.89,5.89,5.89,52.08,895708,33,20368,-57
2020-03-04 13:41:55,5.88,5.88,5.88,52.71,896023,33,19937,-60
2020-03-04 13:42:45,5.90,5.90,5.90,52.24,892797,33,20310,-59
2020-03-04 13:43:36,5.91,5.91,5.91,51.82,892699,33,19941,-58
2020-03-04 13:44:27,5.81,5.81,5.81,51.94,892841,33,19937,-56
2020-03-04 13:45:18,5.82,5.82,5.82,52.33,892820,33,20338,-56
2020-03-04 13:46:08,5.72,5.72,5.72,54.68,893100,33,19955,-57
2020-03-04 13:46:59,5.68,5.68,5.68,53.62,893021,33,20239,-57
2020-03-04 13:47:50,5.57,5.57,5.57,53.36,895658,33,20331,-56
2020-03-04 13:48:41,5.57,5.57,5.57,53.12,895934,33,19948,-57
2020-03-04 13:49:31,5.66,5.66,5.66,54.09,894889,33,19940,-58
2020-03-04 13:50:22,5.62,5.62,5.62,53.40,893126,33,19936,-55
2020-03-04 13:51:13,5.66,5.66,5.66,52.10,892845,33,19993,-54
2020-03-04 13:52:04,5.59,5.59,5.59,51.14,895852,33,19955,-57
2020-03-04 13:52:54,5.63,5.63,5.63,51.09,895816,33,20301,-59
2020-03-04 13:53:45,5.57,5.57,5.57,53.01,895473,33,20359,-56
2020-03-04 13:54:36,5.51,5.51,5.51,52.95,895863,33,20352,-56
2020-03-04 13:55:27,5.48,5.48,5.48,51.70,895884,33,19947,-55
2020-03-04 13:56:17,5.54,5.54,5.54,52.19,895760,33,19984,-58
2020-03-04 13:57:08,5.50,5.50,5.50,51.40,895701,33,20026,-59
2020-03-04 13:57:59,5.41,5.41,5.41,52.46,895333,33,20008,-60
2020-03-04 13:58:51,5.59,5.59,5.59,51.38,895934,33,19940,-55
2020-03-04 13:59:42,5.58,5.58,5.58,52.37,894772,33,20262,-58
2020-03-04 14:00:33,5.62,5.62,5.62,52.10,895742,33,19936,-58
2020-03-04 14:01:24,5.64,5.64,5.64,54.44,895694,33,19978,-60
2020-03-04 14:02:14,5.48,5.48,5.48,52.48,894997,33,19946,-59
2020-03-04 14:03:05,5.54,5.54,5.54,52.37,895717,33,20306,-60
2020-03-04 14:03:56,5.53,5.53,5.53,52.90,895945,33,20347,-58
2020-03-04 14:04:47,5.49,5.49,5.49,53.58,892677,33,20010,-56
2020-03-04 14:05:37,5.45,5.45,5.45,53.35,892906,33,20275,-60
2020-03-04 14:06:28,5.53,5.53,5.53,53.17,893923,33,19988,-59
2020-03-04 14:07:19,5.56,5.56,5.56,52.20,894810,33,20003,-58
2020-03-04 14:08:10,5.49,5.49,5.49,53.34,895743,33,20325,-59
2020-03-04 14:09:02,5.44,5.44,5.44,52.36,892588,33,19941,-58
2020-03-04 14:09:53,5.50,5.50,5.50,52.37,892798,33,20279,-58
2020-03-04 14:10:43,5.41,5.41,5.41,53.56,892611,33,19953,-61
2020-03-04 14:11:35,5.38,5.38,5.38,53.10,891641,33,19975,-60
2020-03-04 14:12:26,5.36,5.36,5.36,54.22,892726,33,19940,-56
2020-03-04 14:13:17,5.41,5.41,5.41,53.39,892750,33,19971,-56
2020-03-04 14:14:08,5.43,5.43,5.43,53.91,893645,33,19936,-59
2020-03-04 14:14:59,5.44,5.44,5.44,54.04,895604,33,19971,-54
2020-03-04 14:15:50,5.42,5.42,5.42,54.20,894708,33,19967,-59
2020-03-04 14:16:41,5.43,5.43,5.43,53.16,892963,33,19956,-59
2020-03-04 14:17:31,5.48,5.48,5.48,53.35,895855,33,19974,-60
2020-03-04 14:18:22,5.58,5.58,5.58,52.71,895663,33,20059,-60
2020-03-04 14:19:13,5.46,5.46,5.46,54.98,895789,33,19944,-59
2020-03-04 14:20:04,5.51,5.51,5.51,53.47,895809,33,19937,-61
2020-03-04 14:20:54,5.48,5.48,5.48,53.08,895541,32,19936,-59
2020-03-04 14:21:45,5.54,5.54,5.54,54.80,892592,33,19963,-56
2020-03-04 14:22:36,5.51,5.51,5.51,53.17,892406,33,20311,-56
2020-03-04 14:23:27,5.51,5.51,5.51,52.95,893556,33,20249,-56
2020-03-04 14:24:17,5.57,5.57,5.57,52.50,894787,33,19951,-60
2020-03-04 14:25:09,5.54,5.54,5.54,53.14,895590,33,19941,-57
2020-03-04 14:25:59,5.53,5.53,5.53,53.78,895630,33,19962,-59
2020-03-04 14:26:50,5.46,5.46,5.46,54.56,894241,33,19944,-60
2020-03-04 14:27:41,5.38,5.38,5.38,54.44,895389,33,19944,-58
2020-03-04 14:28:33,5.42,5.42,5.42,55.11,892459,33,19944,-57
2020-03-04 14:29:24,5.51,5.51,5.51,53.99,892531,33,19948,-61
2020-03-04 14:30:15,5.68,5.68,5.68,53.51,893798,33,20392,-58
2020-03-04 14:31:05,5.55,5.55,5.55,53.82,895525,33,19937,-59
2020-03-04 14:31:56,5.54,5.54,5.54,54.11,894385,33,19937,-59
2020-03-04 14:32:47,5.63,5.63,5.63,53.74,895652,33,19991,-54
2020-03-04 14:33:38,5.80,5.80,5.80,52.62,895688,33,20577,-58
2020-03-04 14:34:28,5.68,5.68,5.68,53.13,895497,33,19947,-58
2020-03-04 14:35:19,5.70,5.70,5.70,54.25,895572,33,19940,-56
2020-03-04 14:36:11,5.77,5.77,5.77,54.76,895750,33,19956,-59
2020-03-04 14:37:02,5.82,5.82,5.82,54.16,895600,33,19956,-58
2020-03-04 14:37:52,5.74,5.74,5.74,53.09,894431,33,19936,-54
2020-03-04 14:38:43,5.89,5.89,5.89,52.58,895498,33,19999,-57
2020-03-04 14:39:34,5.87,5.87,5.87,52.26,895614,33,19971,-55
2020-03-04 14:40:26,5.87,5.87,5.87,52.00,895204,33,19936,-60
2020-03-04 14:41:16,6.02,6.02,6.02,51.50,895429,33,19967,-56
2020-03-04 14:42:07,5.94,5.94,5.94,52.46,895197,33,20318,-57
2020-03-04 14:42:58,6.07,6.07,6.07,51.90,895449,33,19936,-59
2020-03-04 14:43:49,6.14,6.14,6.14,52.51,895649,33,19944,-55
2020-03-04 14:44:39,5.90,5.90,5.90,53.18,894694,33,19951,-58
2020-03-04 14:45:30,6.04,6.04,6.04,54.10,892972,33,19936,-59
2020-03-04 14:46:21,6.01,6.01,6.01,52.92,895759,33,19947,-59
2020-03-04 14:47:12,5.95,5.95,5.95,53.14,895667,33,19962,-58
2020-03-04 14:48:03,6.12,6.12,6.12,52.65,894457,33,20419,-58
2020-03-04 14:48:54,6.16,6.16,6.16,52.55,895608,33,19999,-57
2020-03-04 14:49:45,6.23,6.23,6.23,52.13,895708,33,19984,-60
2020-03-04 14:50:36,5.95,5.95,5.95,54.47,895675,33,19944,-56
2020-03-04 14:51:27,5.96,5.96,5.96,56.49,895690,33,20002,-59
2020-03-04 14:52:17,6.00,6.00,6.00,52.11,895812,33,19976,-60
2020-03-04 14:53:08,5.97,5.97,5.97,52.13,895562,33,20314,-58
2020-03-04 14:53:59,6.04,6.04,6.04,51.82,895737,33,19952,-59
2020-03-04 14:54:49,6.02,6.02,6.02,51.92,892507,33,19940,-56
2020-03-04 14:55:40,5.94,5.94,5.94,52.35,892636,33,20286,-60
2020-03-04 14:56:31,5.97,5.97,5.97,52.55,893688,33,19937,-60
2020-03-04 14:57:21,5.96,5.96,5.96,54.12,895623,33,19971,-59
2020-03-04 14:58:12,6.08,6.08,6.08,52.44,895722,33,19936,-61
2020-03-04 14:59:03,5.94,5.94,5.94,52.85,894567,33,19990,-61
2020-03-04 14:59:54,5.94,5.94,5.94,52.19,895606,33,20263,-59
2020-03-04 15:00:44,6.11,6.11,6.11,51.70,895503,33,19955,-60
2020-03-04 15:01:35,6.18,6.18,6.18,51.66,895581,33,19995,-59
2020-03-04 15:02:27,6.11,6.11,6.11,52.18,895681,33,20318,-60
2020-03-04 15:03:17,5.94,5.94,5.94,53.43,895643,33,19945,-60
2020-03-04 15:04:08,6.00,6.00,6.00,53.61,895605,33,20255,-59
2020-03-04 15:04:59,6.02,6.02,6.02,53.50,895658,33,19944,-60
2020-03-04 15:05:50,5.80,5.80,5.80,53.14,895696,33,19944,-59
2020-03-04 15:06:40,5.83,5.83,5.83,53.65,895638,33,20296,-60
2020-03-04 15:07:31,6.03,6.03,6.03,51.67,895261,33,19992,-56
2020-03-04 15:08:22,5.96,5.96,5.96,53.71,895616,33,20043,-56
2020-03-04 15:09:13,5.97,5.97,5.97,52.70,894606,33,19952,-58
2020-03-04 15:10:03,5.94,5.94,5.94,53.69,892955,33,19937,-58
2020-03-04 15:10:54,5.77,5.77,5.77,53.49,892789,33,19951,-61
2020-03-04 15:11:45,5.89,5.89,5.89,52.71,895697,33,19955,-59
2020-03-04 15:12:36,5.91,5.91,5.91,52.92,895618,33,19936,-60
2020-03-04 15:13:27,5.84,5.84,5.84,53.42,895536,33,19936,-60
2020-03-04 15:14:18,5.91,5.91,5.91,52.70,895633,33,20020,-61
2020-03-04 15:15:09,5.91,5.91,5.91,52.79,895394,33,20313,-60
2020-03-04 15:16:00,5.87,5.87,5.87,53.40,895656,33,20386,-57
2020-03-04 15:16:51,5.77,5.77,5.77,53.60,894665,33,19953,-59
2020-03-04 15:17:41,5.83,5.83,5.83,54.42,892876,33,19953,-57
2020-03-04 15:18:32,5.72,5.72,5.72,54.48,895593,33,20356,-59
2020-03-04 15:19:23,5.75,5.75,5.75,54.09,895610,33,20011,-59
2020-03-04 15:20:13,5.79,5.79,5.79,53.48,892388,33,19937,-57
2020-03-04 15:21:04,5.94,5.94,5.94,52.85,892309,33,19941,-60
2020-03-04 15:21:55,5.95,5.95,5.95,53.05,893825,33,19944,-59
2020-03-04 15:22:45,5.90,5.90,5.90,52.89,894251,33,19950,-60
2020-03-04 15:23:36,5.85,5.85,5.85,53.40,895487,33,20036,-60
2020-03-04 15:24:27,5.86,5.86,5.86,53.41,895528,33,19936,-59
2020-03-04 15:25:17,5.75,5.75,5.75,54.15,895570,33,19991,-57
2020-03-04 15:26:08,5.71,5.71,5.71,54.06,895659,33,19936,-58
2020-03-04 15:26:59,5.81,5.81,5.81,53.35,894422,33,19951,-55
2020-03-04 15:27:50,5.83,5.83,5.83,53.83,892742,33,20377,-59
2020-03-04 15:28:40,5.80,5.80,5.80,54.14,892823,33,19937,-59
2020-03-04 15:29:31,5.74,5.74,5.74,53.13,889795,33,19987,-60
2020-03-04 15:30:23,5.59,5.59,5.59,53.84,892522,33,19936,-58
2020-03-04 15:31:14,5.65,5.65,5.65,54.23,892043,33,19940,-57
2020-03-04 15:32:05,5.58,5.58,5.58,54.07,892487,33,19967,-58
2020-03-04 15:32:55,5.57,5.57,5.57,54.06,891021,33,19944,-57
2020-03-04 15:33:46,5.59,5.59,5.59,54.16,892485,33,20232,-59
2020-03-04 15:34:37,5.63,5.63,5.63,53.77,889489,33,19968,-57
2020-03-04 15:35:27,5.54,5.54,5.54,54.45,889574,33,19977,-58
2020-03-04 15:36:19,5.53,5.53,5.53,54.00,887307,33,19952,-59
2020-03-04 15:37:10,5.59,5.59,5.59,53.61,889488,33,19956,-56
2020-03-04 15:38:01,5.60,5.60,5.60,53.89,890219,33,19937,-57
2020-03-04 15:38:52,5.60,5.60,5.60,54.75,891230,33,19984,-60
2020-03-04 15:39:42,5.63,5.63,5.63,53.80,889900,33,19937,-58
2020-03-04 15:40:33,5.63,5.63,5.63,55.17,892612,33,19975,-60
2020-03-04 15:41:24,5.72,5.72,5.72,54.31,892557,33,20090,-56
2020-03-04 15:42:14,5.58,5.58,5.58,55.48,889480,33,19937,-59
2020-03-04 15:43:05,5.62,5.62,5.62,55.19,889466,33,19948,-61
2020-03-04 15:43:56,5.66,5.66,5.66,55.12,890401,33,20012,-57
2020-03-04 15:44:46,5.69,5.69,5.69,54.34,892462,33,19944,-58
2020-03-04 15:45:37,5.67,5.67,5.67,53.86,891248,33,20075,-55
2020-03-04 15:46:28,5.71,5.71,5.71,53.85,892603,33,19936,-60
2020-03-04 15:47:19,5.65,5.65,5.65,54.35,892466,33,19976,-58
2020-03-04 15:48:09,5.59,5.59,5.59,54.69,889347,33,19985,-57
2020-03-04 15:49:00,5.74,5.74,5.74,53.75,889410,33,19945,-59
2020-03-04 15:49:51,5.75,5.75,5.75,53.40,890573,33,19945,-56
2020-03-04 15:50:41,5.84,5.84,5.84,52.81,892542,33,20401,-57
2020-03-04 15:51:32,5.78,5.78,5.78,53.32,892454,33,20324,-54
2020-03-04 15:52:23,5.77,5.77,5.77,53.38,892360,33,19975,-57
2020-03-04 15:53:14,5.75,5.75,5.75,52.97,892151,33,20060,-58
2020-03-04 15:54:04,5.78,5.78,5.78,53.08,892423,33,19988,-58
2020-03-04 15:54:55,5.75,5.75,5.75,53.48,893390,33,20256,-58
2020-03-04 15:55:46,5.68,5.68,5.68,54.92,891876,33,19944,-59
2020-03-04 15:56:37,5.64,5.64,5.64,54.36,889497,33,19997,-58
2020-03-04 15:57:27,5.68,5.68,5.68,54.30,890564,33,20345,-58
2020-03-04 15:58:18,5.67,5.67,5.67,53.51,892411,33,19952,-61
2020-03-04 15:59:09,5.77,5.77,5.77,53.82,891347,33,19944,-57
2020-03-04 15:59:59,5.87,5.87,5.87,53.36,892603,33,19953,-59
2020-03-04 16:00:53,5.77,5.77,5.77,53.38,892312,33,19946,-59
2020-03-04 16:01:44,5.66,5.66,5.66,53.62,891328,33,19958,-59
2020-03-04 16:02:34,5.80,5.80,5.80,53.51,889810,33,19951,-58
2020-03-04 16:03:25,5.89,5.89,5.89,53.50,889630,33,19975,-58
2020-03-04 16:04:16,5.94,5.94,5.94,53.30,892209,33,19947,-55
2020-03-04 16:05:06,5.85,5.85,5.85,54.13,892243,33,20085,-60
2020-03-04 16:05:57,5.86,5.86,5.86,54.13,891478,33,19988,-58
2020-03-04 16:06:48,5.89,5.89,5.89,53.87,892231,33,19940,-59
2020-03-04 16:07:39,5.79,5.79,5.79,53.82,892369,33,19937,-58
2020-03-04 16:08:30,5.78,5.78,5.78,53.81,891533,33,19981,-58
2020-03-04 16:09:21,5.75,5.75,5.75,54.04,892275,33,19944,-59
2020-03-04 16:10:11,5.83,5.83,5.83,54.28,892243,33,19982,-58
2020-03-04 16:11:02,5.90,5.90,5.90,54.44,889175,33,19956,-60
2020-03-04 16:11:52,5.83,5.83,5.83,54.23,889515,33,19938,-59
2020-03-04 16:12:43,5.90,5.90,5.90,54.60,889571,33,19944,-56
2020-03-04 16:13:34,5.92,5.92,5.92,54.88,889787,33,19936,-59
2020-03-04 16:14:24,5.92,5.92,5.92,54.21,892494,33,19950,-57
2020-03-04 16:15:15,5.96,5.96,5.96,54.15,889263,33,19941,-60
2020-03-04 16:16:06,5.87,5.87,5.87,53.64,889372,33,20336,-57
2020-03-04 16:16:56,5.88,5.88,5.88,53.40,889313,33,19957,-58
2020-03-04 16:17:47,5.91,5.91,5.91,53.36,890491,33,19975,-58
2020-03-04 16:18:38,5.92,5.92,5.92,53.79,892505,33,19945,-55
2020-03-04 16:19:29,5.78,5.78,5.78,54.67,892136,33,19955,-61
2020-03-04 16:20:20,5.75,5.75,5.75,54.20,892529,33,19948,-57
2020-03-04 16:21:11,5.81,5.81,5.81,53.91,892261,33,19960,-61
2020-03-04 16:22:02,5.73,5.73,5.73,53.26,889392,33,19940,-59
2020-03-04 16:22:53,5.61,5.61,5.61,55.73,889523,33,20082,-60
2020-03-04 16:23:44,5.66,5.66,5.66,54.21,889584,33,20098,-57
2020-03-04 16:24:35,5.70,5.70,5.70,54.13,892380,33,19936,-60
2020-03-04 16:25:25,5.69,5.69,5.69,54.48,892431,33,19980,-61
2020-03-04 16:26:16,5.76,5.76,5.76,54.48,891363,33,20319,-61
2020-03-04 16:27:07,5.78,5.78,5.78,54.35,889588,33,20307,-60
2020-03-04 16:27:57,5.83,5.83,5.83,54.18,892288,33,19944,-61
2020-03-04 16:28:48,5.82,5.82,5.82,54.08,892216,33,19953,-61
2020-03-04 16:29:39,5.86,5.86,5.86,54.02,892360,33,19966,-61
2020-03-04 16:30:30,5.86,5.86,5.86,54.06,891493,33,19992,-60
2020-03-04 16:31:20,5.79,5.79,5.79,54.29,889713,33,19941,-61
2020-03-04 16:32:11,5.62,5.62,5.62,54.18,889670,33,20324,-61
2020-03-04 16:33:02,5.54,5.54,5.54,54.72,892252,33,20020,-60
2020-03-04 16:33:53,5.52,5.52,5.52,55.71,892495,33,19953,-59
2020-03-04 16:34:43,5.60,5.60,5.60,55.34,892275,33,19963,-60
2020-03-04 16:35:34,5.68,5.68,5.68,55.31,892547,33,19990,-61
2020-03-04 16:36:25,5.67,5.67,5.67,53.89,892374,33,19940,-61
2020-03-04 16:37:16,5.69,5.69,5.69,53.75,892391,33,20318,-58
2020-03-04 16:38:06,5.72,5.72,5.72,53.53,892262,33,20060,-59
2020-03-04 16:38:57,5.63,5.63,5.63,54.13,892228,33,19956,-59
2020-03-04 16:39:48,5.66,5.66,5.66,54.14,891563,33,19941,-56
2020-03-04 16:40:38,5.59,5.59,5.59,54.27,891757,33,19941,-58
2020-03-04 16:41:29,5.62,5.62,5.62,54.41,892325,33,20268,-58
2020-03-04 16:42:20,5.52,5.52,5.52,54.71,889275,33,19941,-58
2020-03-04 16:43:10,5.54,5.54,5.54,54.12,889325,33,19956,-61
2020-03-04 16:44:01,5.55,5.55,5.55,53.87,890310,33,19937,-59
2020-03-04 16:44:52,5.57,5.57,5.57,54.18,891960,33,19948,-58
2020-03-04 16:45:42,5.56,5.56,5.56,54.15,892408,33,20029,-54
2020-03-04 16:46:33,5.56,5.56,5.56,54.18,892303,33,19983,-53
2020-03-04 16:47:23,5.53,5.53,5.53,54.76,892449,33,20255,-58
2020-03-04 16:48:14,5.55,5.55,5.55,54.72,889295,33,19945,-57
2020-03-04 16:49:05,5.59,5.59,5.59,54.98,889273,33,19976,-59
2020-03-04 16:49:55,5.59,5.59,5.59,55.13,889850,33,19938,-57
2020-03-04 16:50:46,5.58,5.58,5.58,55.41,892962,33,19949,-60
2020-03-04 16:51:37,5.58,5.58,5.58,55.98,893057,33,20294,-58
2020-03-04 16:52:27,5.58,5.58,5.58,55.67,889920,33,20015,-54
2020-03-04 16:53:18,5.58,5.58,5.58,55.31,889914,33,19949,-58
2020-03-04 16:54:09,5.50,5.50,5.50,55.18,890986,33,19937,-58
2020-03-04 16:55:00,5.37,5.37,5.37,56.93,893013,33,19937,-56
2020-03-04 16:55:50,5.33,5.33,5.33,57.28,892077,33,19936,-59
2020-03-04 16:56:41,5.32,5.32,5.32,56.78,892855,33,19952,-57
2020-03-04 16:57:32,5.35,5.35,5.35,56.49,893041,33,19960,-58
2020-03-04 16:58:22,5.36,5.36,5.36,56.18,889883,33,19961,-58
2020-03-04 16:59:13,5.40,5.40,5.40,56.08,889941,33,19940,-56
2020-03-04 17:00:04,5.42,5.42,5.42,56.19,890940,33,19945,-58
2020-03-04 17:00:55,5.42,5.42,5.42,56.45,892906,33,20000,-60
2020-03-04 17:01:45,5.41,5.41,5.41,56.93,892078,33,19951,-59
2020-03-04 17:02:36,5.42,5.42,5.42,56.75,893021,33,20271,-59
2020-03-04 17:03:27,5.43,5.43,5.43,56.28,893158,33,20003,-60
2020-03-04 17:04:17,5.42,5.42,5.42,56.31,892956,33,20264,-58
2020-03-04 17:05:08,5.42,5.42,5.42,56.49,892481,33,19936,-57
2020-03-04 17:06:00,5.39,5.39,5.39,56.73,889837,33,19937,-59
2020-03-04 17:06:50,5.40,5.40,5.40,56.78,886760,33,19959,-60
2020-03-04 17:07:41,5.37,5.37,5.37,56.99,888044,33,19938,-59
2020-03-04 17:08:32,5.32,5.32,5.32,57.55,889948,33,19951,-56
2020-03-04 17:09:24,5.34,5.34,5.34,57.58,890168,33,19959,-59
2020-03-04 17:10:15,5.35,5.35,5.35,57.26,890296,33,19971,-56
2020-03-04 17:11:09,5.37,5.37,5.37,56.77,890196,33,19991,-61
2020-03-04 17:12:00,5.36,5.36,5.36,56.57,892989,33,19945,-59
2020-03-04 17:12:51,5.33,5.33,5.33,56.56,892952,33,19995,-60
2020-03-04 17:13:42,5.27,5.27,5.27,57.14,892994,33,20276,-59
2020-03-04 17:14:32,5.28,5.28,5.28,56.65,892979,33,19937,-58
2020-03-04 17:15:14,5.30,5.30,5.30,56.61,892892,33,19944,-60
2020-03-04 17:16:04,5.29,5.29,5.29,56.70,889394,33,19976,-58
2020-03-04 17:16:55,5.29,5.29,5.29,56.80,889834,33,20036,-59
2020-03-04 17:17:46,5.31,5.31,5.31,56.92,890814,33,20306,-58
2020-03-04 17:18:37,5.30,5.30,5.30,56.96,892896,33,19971,-60
2020-03-04 17:19:30,5.30,5.30,5.30,56.74,889813,33,19967,-59
2020-03-04 17:20:21,5.24,5.24,5.24,56.79,889846,33,19988,-59
2020-03-04 17:21:11,5.23,5.23,5.23,56.96,889735,33,20398,-57
2020-03-04 17:22:02,5.25,5.25,5.25,57.23,890984,33,19953,-57
2020-03-04 17:22:53,5.21,5.21,5.21,57.57,892659,33,19960,-58
2020-03-04 17:23:45,5.10,5.10,5.10,57.71,892884,33,19936,-56
2020-03-04 17:24:36,5.10,5.10,5.10,57.72,889557,33,20496,-57
2020-03-04 17:25:26,5.06,5.06,5.06,58.14,889725,33,19937,-57
2020-03-04 17:26:17,5.11,5.11,5.11,58.20,891017,33,20017,-61
2020-03-04 17:27:07,5.12,5.12,5.12,58.33,892837,33,20295,-55
2020-03-04 17:27:58,5.14,5.14,5.14,58.23,892777,33,19945,-57
2020-03-04 17:29:39,5.11,5.11,5.11,57.94,908318,27,20102,-92
2020-03-04 17:30:29,5.11,5.11,5.11,58.22,902493,32,20007,-93
2020-03-04 17:31:20,5.10,5.10,5.10,58.82,896137,33,19980,-93
2020-03-04 17:32:11,4.81,4.81,4.81,60.87,897433,33,20322,-92
2020-03-04 17:33:01,4.90,4.90,4.90,59.03,898850,33,19952,-91
2020-03-04 17:33:52,4.91,4.91,4.91,57.68,895760,33,19944,-91
2020-03-04 17:34:43,4.93,4.93,4.93,57.09,896055,33,19971,-91
2020-03-04 17:35:33,4.99,4.99,4.99,57.19,894270,33,19955,-91
2020-03-04 17:36:24,4.94,4.94,4.94,57.36,895185,33,19941,-91
2020-03-04 17:37:15,4.73,4.73,4.73,60.83,894320,33,19970,-92
2020-03-04 17:38:05,4.83,4.83,4.83,58.53,897292,33,20270,-93
2020-03-04 17:38:56,4.79,4.79,4.79,58.67,900195,33,20350,-93
2020-03-04 17:39:47,4.73,4.73,4.73,59.31,899115,33,19940,-92
2020-03-04 17:40:38,4.65,4.65,4.65,60.09,900739,32,19940,-91
2020-03-04 17:41:29,4.75,4.75,4.75,59.32,899136,33,19978,-92
2020-03-04 17:42:19,4.74,4.74,4.74,59.84,897186,33,20227,-93
2020-03-04 17:43:10,4.74,4.74,4.74,59.80,892752,33,20079,-91
2020-03-04 17:44:00,4.77,4.77,4.77,59.74,892120,33,19949,-92
2020-03-04 17:44:51,4.75,4.75,4.75,60.13,894896,33,19987,-91
2020-03-04 17:45:42,4.75,4.75,4.75,59.81,894588,33,20327,-92
2020-03-04 17:46:32,4.74,4.74,4.74,60.19,891110,33,19945,-90
2020-03-04 17:47:23,4.77,4.77,4.77,60.20,892869,33,19952,-89
2020-03-04 17:48:13,4.76,4.76,4.76,60.30,899306,33,19996,-92
2020-03-04 17:49:04,4.78,4.78,4.78,60.33,904730,32,20401,-91
2020-03-04 17:49:55,4.74,4.74,4.74,60.65,900917,32,19940,-91
2020-03-04 17:50:45,4.71,4.71,4.71,60.50,894124,33,19953,-91
2020-03-04 17:51:36,4.66,4.66,4.66,60.69,892089,33,20383,-89
2020-03-04 17:52:27,4.67,4.67,4.67,60.96,892485,33,19941,-90
2020-03-04 17:53:17,4.56,4.56,4.56,61.49,896970,33,19936,-89
2020-03-04 17:54:08,4.49,4.49,4.49,62.29,897102,33,19948,-89
2020-03-04 17:54:58,4.50,4.50,4.50,62.32,896792,33,19944,-90
2020-03-04 17:55:49,4.47,4.47,4.47,62.65,895840,33,19967,-89
2020-03-04 17:56:39,4.50,4.50,4.50,62.75,898255,33,19991,-89
2020-03-04 17:57:30,4.45,4.45,4.45,62.64,900237,32,20050,-89
2020-03-04 17:58:20,4.47,4.47,4.47,63.07,898824,32,19952,-90
2020-03-04 17:59:11,4.40,4.40,4.40,64.35,898717,32,20369,-90
2020-03-04 18:00:01,4.37,4.37,4.37,62.57,898861,33,19982,-91
2020-03-04 18:00:52,4.36,4.36,4.36,62.68,899593,33,19939,-90
2020-03-04 18:01:42,4.34,4.34,4.34,63.43,897633,33,19940,-89
2020-03-04 18:02:34,4.33,4.33,4.33,62.93,895158,33,20291,-90
2020-03-04 18:03:24,4.38,4.38,4.38,63.09,896874,33,19948,-90
2020-03-04 18:04:15,4.33,4.33,4.33,63.08,899065,33,20348,-89
2020-03-04 18:05:05,4.34,4.34,4.34,62.81,896705,33,19975,-90
2020-03-04 18:05:56,4.32,4.32,4.32,62.43,894868,33,19971,-91
2020-03-04 18:06:46,4.28,4.28,4.28,63.08,890712,33,19984,-90
2020-03-04 18:07:37,4.19,4.19,4.19,62.90,891983,33,19979,-91
2020-03-04 18:08:28,4.20,4.20,4.20,62.60,891608,33,19964,-89
2020-03-04 18:09:18,4.19,4.19,4.19,63.11,893870,33,19944,-90
2020-03-04 18:10:19,4.15,4.15,4.15,63.44,896766,33,20343,-89
2020-03-04 18:11:09,4.16,4.16,4.16,63.31,900917,32,19944,-88
2020-03-04 18:12:00,4.18,4.18,4.18,63.07,895633,33,19948,-92
2020-03-04 18:12:50,4.18,4.18,4.18,62.93,894348,33,19944,-90
2020-03-04 18:13:41,4.15,4.15,4.15,63.12,894825,33,19945,-90
2020-03-04 18:14:41,4.11,4.11,4.11,63.18,900076,33,19974,-89
2020-03-04 18:15:33,4.04,4.04,4.04,63.63,899112,32,20315,-89
2020-03-04 18:16:23,4.04,4.04,4.04,63.89,900909,33,19978,-92
2020-03-04 18:17:34,4.03,4.03,4.03,64.30,898630,33,19944,-92
2020-03-04 18:18:24,3.96,3.96,3.96,64.96,898834,32,19982,-88
2020-03-04 18:19:15,3.88,3.88,3.88,65.38,898913,33,20400,-91
2020-03-04 18:20:06,3.88,3.88,3.88,65.53,901772,32,19955,-91
2020-03-04 18:20:56,3.87,3.87,3.87,65.64,899965,33,19956,-90
2020-03-04 18:21:47,3.82,3.82,3.82,65.48,898525,33,19944,-91
2020-03-04 18:22:37,3.80,3.80,3.80,65.85,900141,33,19940,-90
2020-03-04 18:23:29,3.83,3.83,3.83,65.93,900195,32,20351,-91
2020-03-04 18:24:20,3.82,3.82,3.82,65.70,899114,33,19960,-90
2020-03-04 18:25:11,3.79,3.79,3.79,65.71,898647,32,19960,-89
2020-03-04 18:26:02,3.76,3.76,3.76,65.91,899098,32,19959,-89
2020-03-04 18:26:52,3.71,3.71,3.71,66.40,897463,33,19940,-92
2020-03-04 18:27:48,3.66,3.66,3.66,66.93,897527,33,19989,-91
2020-03-04 18:28:39,3.63,3.63,3.63,67.24,897491,33,19944,-91
2020-03-04 18:29:29,3.59,3.59,3.59,67.71,895757,33,20282,-91
2020-03-04 18:30:20,3.55,3.55,3.55,68.37,896832,33,19949,-90
2020-03-04 18:31:11,3.51,3.51,3.51,68.50,898915,33,19955,-89
2020-03-04 18:32:01,3.54,3.54,3.54,68.45,900254,33,19959,-90
2020-03-04 18:32:53,3.52,3.52,3.52,68.74,898895,33,19962,-90
2020-03-04 18:33:44,3.46,3.46,3.46,69.06,895735,33,20323,-90
2020-03-04 18:34:34,3.45,3.45,3.45,68.99,898128,33,19980,-90
2020-03-04 18:35:25,3.44,3.44,3.44,69.04,900280,33,19940,-91
2020-03-04 18:36:16,3.42,3.42,3.42,69.14,898902,33,19975,-90
2020-03-04 18:37:06,3.43,3.43,3.43,69.09,898795,33,19962,-91
2020-03-04 18:37:58,3.39,3.39,3.39,69.17,898793,33,20466,-90
2020-03-04 18:38:48,3.38,3.38,3.38,69.24,898722,32,19983,-92
2020-03-04 18:39:41,3.37,3.37,3.37,69.33,897510,33,19979,-90
2020-03-04 18:40:32,3.35,3.35,3.35,69.41,895871,33,19944,-91
2020-03-04 18:41:23,3.34,3.34,3.34,69.42,895444,33,20024,-90
2020-03-04 18:42:13,3.35,3.35,3.35,69.25,896610,33,20339,-91
2020-03-04 18:43:04,3.34,3.34,3.34,69.38,899918,33,19940,-91
2020-03-04 18:43:55,3.33,3.33,3.33,69.51,895738,33,19940,-91
2020-03-04 18:44:45,3.27,3.27,3.27,69.62,895844,33,19983,-90
2020-03-04 18:45:36,3.21,3.21,3.21,69.90,898122,33,19955,-90
2020-03-04 18:46:26,3.16,3.16,3.16,70.00,895588,33,20024,-91
2020-03-04 18:47:17,3.15,3.15,3.15,70.00,896799,33,19936,-90
2020-03-04 18:48:07,3.08,3.08,3.08,70.21,894595,33,20324,-91
2020-03-04 18:48:58,3.08,3.08,3.08,70.19,895749,33,19956,-90
2020-03-04 18:49:48,3.07,3.07,3.07,70.23,897837,33,20010,-89
2020-03-04 18:50:39,3.07,3.07,3.07,70.32,899041,32,19940,-89
2020-03-04 18:51:31,3.02,3.02,3.02,70.44,901088,32,20306,-90
2020-03-04 18:52:22,2.97,2.97,2.97,70.54,902247,33,19936,-91
2020-03-04 18:53:12,2.87,2.87,2.87,70.83,900188,33,19978,-89
2020-03-04 18:54:03,2.78,2.78,2.78,71.04,900127,33,19948,-90
2020-03-04 18:54:53,2.76,2.76,2.76,71.11,899138,33,19960,-89
2020-03-04 18:55:44,2.72,2.72,2.72,71.27,900301,33,19984,-90
2020-03-04 18:56:34,2.71,2.71,2.71,71.39,898288,33,19976,-90
2020-03-04 18:57:25,2.70,2.70,2.70,71.44,899075,33,19932,-90
2020-03-04 18:58:18,2.71,2.71,2.71,71.39,901290,33,19932,-90
2020-03-04 18:59:09,2.70,2.70,2.70,71.40,902215,33,19966,-91
2020-03-04 19:00:00,2.70,2.70,2.70,71.39,900516,33,19935,-90
2020-03-04 19:00:50,2.71,2.71,2.71,71.44,899005,33,19995,-91
2020-03-04 19:01:41,2.73,2.73,2.73,71.52,897480,33,19940,-90
2020-03-04 19:02:31,2.72,2.72,2.72,71.58,897169,33,19959,-90
2020-03-04 19:03:22,2.72,2.72,2.72,71.68,897514,33,19979,-90
2020-03-04 19:04:13,2.70,2.70,2.70,71.86,896665,33,19964,-90
2020-03-04 19:05:04,2.66,2.66,2.66,72.01,892381,33,19944,-92
2020-03-04 19:05:54,2.63,2.63,2.63,72.19,895882,33,19995,-90
2020-03-04 19:06:45,2.64,2.64,2.64,72.27,897918,33,20254,-89
2020-03-04 19:07:36,2.61,2.61,2.61,72.48,898657,33,20011,-91
2020-03-04 19:08:26,2.61,2.61,2.61,72.51,898666,33,20348,-90
2020-03-04 19:09:17,2.59,2.59,2.59,72.54,899615,32,19948,-91
2020-03-04 19:10:08,2.59,2.59,2.59,72.58,895775,33,19941,-89
2020-03-04 19:10:58,2.57,2.57,2.57,72.67,893656,33,20394,-91
2020-03-04 19:11:49,2.53,2.53,2.53,72.82,891073,33,19992,-90
2020-03-04 19:12:39,2.49,2.49,2.49,72.94,895006,33,19963,-90
2020-03-04 19:13:30,2.46,2.46,2.46,73.04,899828,33,19958,-91
2020-03-04 19:14:21,2.43,2.43,2.43,73.33,895594,33,20009,-89
2020-03-04 19:15:14,2.42,2.42,2.42,73.37,895545,33,19952,-90
2020-03-04 19:16:05,2.40,2.40,2.40,73.46,897167,33,20279,-91
2020-03-04 19:16:55,2.39,2.39,2.39,73.57,897043,33,20350,-90
2020-03-04 19:17:53,2.37,2.37,2.37,73.67,897749,33,19960,-90
2020-03-04 19:19:04,2.32,2.32,2.32,74.06,897253,33,19940,-90
2020-03-04 19:19:54,2.30,2.30,2.30,73.98,895461,33,19936,-91
2020-03-04 19:20:45,2.28,2.28,2.28,74.12,896069,33,20228,-90
2020-03-04 19:21:36,2.21,2.21,2.21,74.43,893452,33,20063,-89
2020-03-04 19:22:26,2.21,2.21,2.21,74.37,896792,33,19956,-91
2020-03-04 19:23:17,2.17,2.17,2.17,74.59,897610,33,19936,-89
2020-03-04 19:24:07,2.20,2.20,2.20,74.62,895461,33,20003,-90
2020-03-04 19:24:58,2.17,2.17,2.17,74.71,893895,33,19945,-90
2020-03-04 19:25:49,2.16,2.16,2.16,74.82,896667,33,20326,-91
2020-03-04 19:26:39,2.14,2.14,2.14,74.98,893504,33,20397,-90
2020-03-04 19:27:30,2.14,2.14,2.14,74.93,893618,33,19963,-90
2020-03-04 19:28:20,2.14,2.14,2.14,75.00,893808,33,20016,-90
2020-03-04 19:29:11,2.11,2.11,2.11,75.14,894567,33,20359,-90
2020-03-04 19:30:01,2.11,2.11,2.11,75.30,895351,33,19944,-89
2020-03-04 19:30:52,2.06,2.06,2.06,75.61,895995,33,20338,-91
2020-03-04 19:31:43,2.02,2.02,2.02,75.56,896685,33,19937,-92
2020-03-04 19:32:33,1.99,1.99,1.99,75.83,897732,33,20025,-91
2020-03-04 19:33:24,1.97,1.97,1.97,75.74,895713,33,19940,-89
2020-03-04 19:34:14,1.95,1.95,1.95,75.82,896969,33,20023,-91
2020-03-04 19:35:05,1.96,1.96,1.96,75.91,896508,33,20004,-90
2020-03-04 19:35:57,1.96,1.96,1.96,75.88,899715,33,20367,-90
2020-03-04 19:36:48,1.96,1.96,1.96,76.00,897902,33,19972,-89
2020-03-04 19:37:41,1.92,1.92,1.92,76.25,898653,33,19999,-90
2020-03-04 19:38:33,1.87,1.87,1.87,76.57,896863,33,19974,-90
2020-03-04 19:39:30,1.83,1.83,1.83,76.70,893937,33,19956,-89
2020-03-04 19:40:20,1.82,1.82,1.82,76.64,897385,33,19948,-89
2020-03-04 19:41:12,1.76,1.76,1.76,76.77,898884,33,20324,-89
2020-03-04 19:42:04,1.75,1.75,1.75,76.85,898756,33,19935,-90
2020-03-04 19:42:54,1.74,1.74,1.74,76.82,896501,33,19949,-90
2020-03-04 19:43:45,1.74,1.74,1.74,76.87,899848,33,20038,-89
2020-03-04 19:44:36,1.71,1.71,1.71,76.97,896576,33,20406,-89
2020-03-04 19:45:26,1.70,1.70,1.70,76.95,898715,33,19992,-90
2020-03-04 19:46:18,1.66,1.66,1.66,77.13,897484,33,20330,-89
2020-03-04 19:47:11,1.65,1.65,1.65,77.14,898320,33,19998,-91
2020-03-04 19:48:01,1.62,1.62,1.62,77.43,898517,33,19972,-90
2020-03-04 19:48:53,1.62,1.62,1.62,77.40,898409,33,19983,-90
2020-03-04 19:49:44,1.62,1.62,1.62,77.38,898652,32,19936,-91
2020-03-04 19:50:35,1.60,1.60,1.60,77.46,898553,33,20391,-90
2020-03-04 19:51:25,1.52,1.52,1.52,77.80,897737,33,19974,-89
2020-03-04 19:52:17,1.48,1.48,1.48,77.78,895537,33,20310,-90
2020-03-04 19:53:07,1.45,1.45,1.45,77.78,893410,33,19954,-90
2020-03-04 19:54:01,1.44,1.44,1.44,77.83,896765,33,19940,-90
2020-03-04 19:54:51,1.43,1.43,1.43,77.89,898190,32,19975,-90
2020-03-04 19:55:42,1.41,1.41,1.41,78.01,899029,32,19960,-88
2020-03-04 19:56:33,1.37,1.37,1.37,78.08,899447,32,19972,-91
2020-03-04 19:57:25,1.36,1.36,1.36,78.11,895512,33,19954,-89
2020-03-04 19:58:16,1.32,1.32,1.32,78.31,895589,33,20055,-90
2020-03-04 19:59:07,1.30,1.30,1.30,78.35,897813,33,19987,-90
2020-03-04 19:59:58,1.24,1.24,1.24,78.79,899608,33,19999,-90
2020-03-04 20:00:55,1.17,1.17,1.17,79.14,895968,33,19944,-89
2020-03-04 20:01:46,1.14,1.14,1.14,79.36,897235,33,19952,-90
2020-03-04 20:02:37,1.14,1.14,1.14,79.53,898389,33,20050,-90
2020-03-04 20:03:28,1.14,1.14,1.14,79.53,898529,33,20381,-90
2020-03-04 20:04:19,1.15,1.15,1.15,79.79,899672,33,19950,-90
2020-03-04 20:05:09,1.15,1.15,1.15,79.85,898358,33,19959,-91
2020-03-04 20:06:00,1.15,1.15,1.15,79.74,898521,33,19999,-90
2020-03-04 20:06:50,1.14,1.14,1.14,79.60,898529,33,20341,-90
2020-03-04 20:07:41,1.14,1.14,1.14,79.61,899587,33,19944,-90
2020-03-04 20:08:32,1.13,1.13,1.13,79.61,895602,33,19940,-90
2020-03-04 20:09:24,1.13,1.13,1.13,79.58,895236,33,19962,-90
2020-03-04 20:10:15,1.14,1.14,1.14,79.63,893480,33,19957,-90
2020-03-04 20:11:05,1.14,1.14,1.14,79.74,893630,33,19944,-89
2020-03-04 20:11:56,1.10,1.10,1.10,79.79,897451,33,19955,-90
2020-03-04 20:12:46,1.08,1.08,1.08,79.78,896385,33,20256,-90
2020-03-04 20:13:37,1.08,1.08,1.08,79.80,892459,33,20360,-91
2020-03-04 20:14:28,1.06,1.06,1.06,79.77,894601,33,19940,-90
2020-03-04 20:15:18,1.06,1.06,1.06,79.73,899802,33,19960,-87
2020-03-04 20:16:09,1.07,1.07,1.07,79.84,896633,33,19940,-90
2020-03-04 20:17:00,1.05,1.05,1.05,79.85,898185,33,19940,-88
2020-03-04 20:17:50,1.00,1.00,1.00,80.06,901030,33,19940,-88
2020-03-04 20:18:41,0.92,0.92,0.92,80.43,901135,32,20003,-90
2020-03-04 20:19:31,0.82,0.82,0.82,80.99,896257,33,19968,-90
2020-03-04 20:20:23,0.73,0.73,0.73,81.94,899556,33,19982,-91
2020-03-04 20:21:14,0.75,0.75,0.75,83.08,896572,33,20319,-90
2020-03-04 20:22:04,0.80,0.80,0.80,82.66,895388,33,19951,-89
2020-03-04 20:22:55,0.78,0.78,0.78,83.04,897844,32,20064,-90
2020-03-04 20:23:45,0.77,0.77,0.77,83.36,896248,33,19952,-90
2020-03-04 20:24:36,0.73,0.73,0.73,84.04,897990,33,20353,-89
2020-03-04 20:25:26,0.65,0.65,0.65,84.86,898539,33,19947,-89
2020-03-04 20:26:17,0.54,0.54,0.54,85.37,899654,33,19998,-90
2020-03-04 20:27:08,0.53,0.53,0.53,84.86,898224,33,19955,-90
2020-03-04 20:27:58,0.56,0.56,0.56,84.64,898532,33,19952,-91
2020-03-04 20:28:49,0.55,0.55,0.55,84.37,898246,33,19936,-90
2020-03-04 20:29:39,0.58,0.58,0.58,84.19,898412,33,19956,-90
2020-03-04 20:30:30,0.59,0.59,0.59,83.73,898410,33,19974,-89
2020-03-04 20:31:20,0.60,0.60,0.60,83.49,897404,32,19936,-89
2020-03-04 20:32:11,0.58,0.58,0.58,83.88,895323,33,19979,-90
2020-03-04 20:33:02,0.58,0.58,0.58,83.90,896185,33,20357,-90
2020-03-04 20:33:53,0.60,0.60,0.60,83.74,898302,33,19962,-89
2020-03-04 20:34:43,0.58,0.58,0.58,83.36,898222,33,19944,-88
2020-03-04 20:35:34,0.57,0.57,0.57,83.10,898875,33,19947,-89
2020-03-04 20:36:25,0.55,0.55,0.55,83.05,898514,33,19974,-90
2020-03-04 20:37:15,0.56,0.56,0.56,83.28,897274,33,20294,-90
2020-03-04 20:38:06,0.55,0.55,0.55,83.38,895383,33,19940,-91
2020-03-04 20:39:08,0.55,0.55,0.55,83.41,894886,33,20004,-91
2020-03-04 20:40:00,0.53,0.53,0.53,83.27,899938,33,19960,-89
2020-03-04 20:40:57,0.51,0.51,0.51,83.07,895512,33,19936,-90
2020-03-04 20:41:54,0.48,0.48,0.48,83.07,895114,33,19979,-91
2020-03-04 20:42:54,0.43,0.43,0.43,83.11,894396,33,20113,-91
2020-03-04 20:46:50,0.37,0.37,0.37,83.48,898237,33,20323,-89
2020-03-04 20:48:00,0.36,0.36,0.36,83.49,901300,33,19975,-89
2020-03-04 20:48:59,0.38,0.38,0.38,83.46,901458,33,19943,-89
2020-03-04 20:49:49,0.35,0.35,0.35,83.47,895249,33,19985,-89
2020-03-04 20:50:40,0.31,0.31,0.31,83.70,895389,33,20300,-89
2020-03-04 20:51:30,0.29,0.29,0.29,83.77,894903,33,19968,-90
2020-03-04 20:52:21,0.27,0.27,0.27,83.71,893565,33,19979,-90
2020-03-04 20:53:11,0.28,0.28,0.28,83.70,896019,33,20299,-90
2020-03-04 20:54:02,0.29,0.29,0.29,83.55,897081,33,20401,-89
2020-03-04 20:54:53,0.24,0.24,0.24,83.64,898164,33,19959,-90
2020-03-04 20:55:43,0.19,0.19,0.19,83.70,899981,33,19955,-89
2020-03-04 20:56:34,0.19,0.19,0.19,83.64,896365,33,19940,-89
2020-03-04 20:57:24,0.21,0.21,0.21,83.56,892403,33,20345,-90
2020-03-04 20:58:15,0.20,0.20,0.20,83.52,891328,33,20292,-89
2020-03-04 20:59:05,0.10,0.10,0.10,83.99,893933,33,20034,-89
2020-03-04 20:59:56,0.07,0.07,0.07,84.27,899504,33,19994,-90
2020-03-04 21:00:46,0.08,0.08,0.08,84.20,898522,33,19948,-90
2020-03-04 21:01:37,0.09,0.09,0.09,84.12,895346,33,19944,-89
2020-03-04 21:02:28,0.09,0.09,0.09,84.01,895431,33,20019,-89
2020-03-04 21:03:18,0.05,0.05,0.05,84.13,897287,33,19952,-89
2020-03-04 21:04:09,0.04,0.04,0.04,84.12,895220,33,19944,-90
2020-03-04 21:04:59,0.03,0.03,0.03,84.10,896077,33,19944,-90
2020-03-04 21:05:50,0.04,0.04,0.04,84.08,897021,33,20333,-91
2020-03-04 21:07:44,-0.03,-0.03,-0.03,84.50,896018,33,20358,-89
2020-03-04 21:09:45,-0.01,-0.01,-0.01,84.42,898489,32,20023,-90
2020-03-04 21:10:35,0.01,0.01,0.01,84.24,895660,33,19936,-90
2020-03-04 21:11:26,-0.01,-0.01,-0.01,84.25,895476,33,19940,-90
2020-03-04 21:12:16,-0.02,-0.02,-0.02,84.18,892140,33,20003,-90
2020-03-04 21:13:07,-0.04,-0.04,-0.04,84.19,893041,33,20327,-89
2020-03-04 21:13:58,-0.04,-0.04,-0.04,84.26,893410,33,19961,-89
2020-03-04 21:14:48,-0.05,-0.05,-0.05,84.33,893653,33,19960,-89
2020-03-04 21:15:39,-0.05,-0.05,-0.05,84.25,891875,33,20338,-89
2020-03-04 21:16:29,-0.05,-0.05,-0.05,84.13,891130,33,19960,-90
2020-03-04 21:17:20,-0.04,-0.04,-0.04,84.17,893813,33,19944,-91
2020-03-04 21:18:11,-0.04,-0.04,-0.04,84.07,893337,33,20307,-89
2020-03-04 21:19:01,-0.08,-0.08,-0.08,84.16,893054,33,19991,-89
2020-03-04 21:19:52,-0.06,-0.06,-0.06,84.06,897369,33,19975,-91
2020-03-04 21:20:43,-0.10,-0.10,-0.10,84.15,899024,33,19948,-89
2020-03-04 21:21:40,-0.13,-0.13,-0.13,84.16,893144,33,20286,-89
2020-03-04 21:22:31,-0.14,-0.14,-0.14,84.16,893945,33,20000,-91
2020-03-04 21:24:21,-0.22,-0.22,-0.22,84.38,893784,33,19956,-90
2020-03-04 21:25:12,-0.22,-0.22,-0.22,84.53,894343,33,19972,-89
2020-03-04 21:26:02,-0.25,-0.25,-0.25,84.78,893355,33,19937,-89
2020-03-04 21:26:53,-0.24,-0.24,-0.24,85.97,893255,33,19937,-90
2020-03-04 21:27:44,-0.28,-0.28,-0.28,86.49,895167,33,19940,-90
2020-03-04 21:28:35,-0.29,-0.29,-0.29,86.22,896432,33,20327,-89
2020-03-04 21:29:25,-0.35,-0.35,-0.35,87.02,897094,33,19996,-91
2020-03-04 21:30:17,-0.38,-0.38,-0.38,87.02,897394,33,19936,-90
2020-03-04 21:31:08,-0.41,-0.41,-0.41,86.88,896681,33,19967,-92
2020-03-04 21:31:58,-0.42,-0.42,-0.42,87.09,893423,33,20381,-91
2020-03-04 21:32:49,-0.46,-0.46,-0.46,87.56,896162,33,19963,-92
2020-03-04 21:33:39,-0.43,-0.43,-0.43,87.47,896272,33,19945,-91
2020-03-04 21:34:30,-0.43,-0.43,-0.43,87.32,897055,33,19990,-91
2020-03-04 21:35:27,-0.43,-0.43,-0.43,87.43,895177,33,20007,-92
2020-03-04 21:36:18,-0.44,-0.44,-0.44,87.33,897591,33,19940,-91
2020-03-04 21:37:10,-0.43,-0.43,-0.43,87.40,897422,33,20287,-93
2020-03-04 21:38:00,-0.43,-0.43,-0.43,87.56,895867,33,19955,-91
2020-03-04 21:38:51,-0.47,-0.47,-0.47,88.10,890877,33,20324,-91
2020-03-04 21:39:42,-0.51,-0.51,-0.51,88.11,894918,33,20031,-90
2020-03-04 21:40:32,-0.51,-0.51,-0.51,88.32,900441,33,20321,-90
2020-03-04 21:41:23,-0.52,-0.52,-0.52,88.05,899181,33,19944,-93
2020-03-04 21:42:14,-0.52,-0.52,-0.52,87.66,900163,33,19935,-93
2020-03-04 21:43:04,-0.53,-0.53,-0.53,87.44,898928,32,19940,-90
2020-03-04 21:43:55,-0.53,-0.53,-0.53,87.18,896048,33,19983,-92
2020-03-04 21:44:45,-0.55,-0.55,-0.55,86.98,897022,33,19944,-91
2020-03-04 21:45:36,-0.54,-0.54,-0.54,87.00,899334,33,19940,-90
2020-03-04 21:46:26,-0.53,-0.53,-0.53,86.88,899018,33,19936,-90
2020-03-04 21:47:22,-0.54,-0.54,-0.54,86.79,898968,33,19955,-92
2020-03-04 21:48:16,-0.53,-0.53,-0.53,86.80,899144,33,20024,-90
2020-03-04 21:49:06,-0.54,-0.54,-0.54,86.72,899170,32,19986,-91
2020-03-04 21:49:57,-0.60,-0.60,-0.60,86.83,898837,32,20358,-92
2020-03-04 21:50:47,-0.60,-0.60,-0.60,86.79,899036,33,20089,-91
2020-03-04 21:51:38,-0.63,-0.63,-0.63,86.81,898938,33,20365,-92
2020-03-04 21:52:28,-0.68,-0.68,-0.68,86.96,896204,33,19940,-92
2020-03-04 21:53:19,-0.69,-0.69,-0.69,87.10,897869,33,20310,-91
2020-03-04 21:54:10,-0.70,-0.70,-0.70,86.97,898635,33,20333,-91
2020-03-04 21:55:01,-0.74,-0.74,-0.74,86.98,898640,33,19944,-91
2020-03-04 21:55:51,-0.71,-0.71,-0.71,86.95,899141,33,19998,-90
2020-03-04 21:56:42,-0.71,-0.71,-0.71,86.85,897235,33,19962,-90
2020-03-04 21:57:33,-0.71,-0.71,-0.71,86.77,899210,32,20277,-90
2020-03-04 21:58:23,-0.69,-0.69,-0.69,86.63,898731,33,19950,-91
2020-03-04 21:59:14,-0.68,-0.68,-0.68,86.43,899026,33,19960,-90
2020-03-04 22:00:04,-0.68,-0.68,-0.68,86.50,896824,33,19944,-90
2020-03-04 22:00:57,-0.71,-0.71,-0.71,86.60,897360,33,19998,-91
2020-03-04 22:01:47,-0.80,-0.80,-0.80,86.48,897074,33,19940,-89
2020-03-04 22:02:38,-0.80,-0.80,-0.80,86.63,898788,33,19939,-90
2020-03-04 22:03:29,-0.80,-0.80,-0.80,86.58,898762,33,20318,-91
2020-03-04 22:04:19,-0.80,-0.80,-0.80,86.61,898637,33,19940,-89
2020-03-04 22:06:23,-0.77,-0.77,-0.77,86.40,895606,33,19933,-90
2020-03-04 22:07:14,-0.75,-0.75,-0.75,86.26,898728,33,19995,-91
2020-03-04 22:08:05,-0.75,-0.75,-0.75,86.20,898720,33,19940,-90
2020-03-04 22:08:56,-0.79,-0.79,-0.79,86.12,898655,33,19964,-89
2020-03-04 22:09:47,-0.80,-0.80,-0.80,86.17,899169,33,19986,-90
2020-03-04 22:10:38,-0.83,-0.83,-0.83,86.07,899552,33,19940,-89
2020-03-04 22:11:49,-0.87,-0.87,-0.87,86.14,912210,27,19936,-90
2020-03-04 22:12:20,-0.88,-0.88,-0.88,86.19,901845,27,20352,-63
2020-03-04 22:13:11,-0.90,-0.90,-0.90,86.18,895734,33,19975,-59
2020-03-04 22:14:02,-0.88,-0.88,-0.88,86.21,895863,33,19940,-61
2020-03-04 22:14:52,-0.89,-0.89,-0.89,86.13,896784,33,19967,-62
2020-03-04 22:15:44,-0.90,-0.90,-0.90,86.09,899993,32,19999,-63
2020-03-04 22:16:36,-0.90,-0.90,-0.90,85.99,902136,32,19959,-60
2020-03-04 22:17:33,-0.88,-0.88,-0.88,85.96,898858,33,20309,-60
2020-03-04 22:18:24,-0.90,-0.90,-0.90,85.86,895819,33,19996,-60
2020-03-04 22:19:15,-0.90,-0.90,-0.90,85.89,897787,33,20356,-61
2020-03-04 22:20:06,-0.91,-0.91,-0.91,85.85,901899,32,19940,-61
2020-03-04 22:20:56,-0.92,-0.92,-0.92,85.85,898633,33,19940,-60
2020-03-04 22:21:48,-0.94,-0.94,-0.94,85.89,894697,32,19960,-61
2020-03-04 22:22:38,-0.94,-0.94,-0.94,85.87,893989,33,19952,-62
2020-03-04 22:23:30,-0.94,-0.94,-0.94,85.96,893910,33,19949,-61
2020-03-04 22:24:21,-0.96,-0.96,-0.96,86.07,895843,33,20045,-61
2020-03-04 22:25:13,-0.97,-0.97,-0.97,86.06,897963,32,19940,-61
2020-03-04 22:26:04,-0.99,-0.99,-0.99,86.13,901995,32,19955,-59
2020-03-04 22:26:55,-1.01,-1.01,-1.01,86.31,898740,33,19960,-61
2020-03-04 22:27:45,-1.08,-1.08,-1.08,86.35,898778,33,19948,-59
2020-03-04 22:28:36,-1.12,-1.12,-1.12,86.61,899071,33,19987,-60
2020-03-04 22:29:26,-1.10,-1.10,-1.10,86.48,898832,33,20108,-60
2020-03-04 22:30:17,-1.06,-1.06,-1.06,86.37,898843,33,19966,-60
2020-03-04 22:31:08,-1.12,-1.12,-1.12,86.47,899804,32,19940,-61
2020-03-04 22:31:58,-1.11,-1.11,-1.11,86.42,898857,33,19972,-59
2020-03-04 22:32:49,-1.11,-1.11,-1.11,86.37,898674,33,20055,-60
2020-03-04 22:33:40,-1.13,-1.13,-1.13,86.38,899947,32,19948,-60
2020-03-04 22:34:30,-1.13,-1.13,-1.13,86.33,900996,32,20010,-60
2020-03-04 22:35:22,-1.12,-1.12,-1.12,86.31,898893,33,20031,-60
2020-03-04 22:36:13,-1.14,-1.14,-1.14,86.32,898903,33,20071,-60
2020-03-04 22:37:04,-1.15,-1.15,-1.15,86.43,899901,32,19939,-61
2020-03-04 22:37:54,-1.16,-1.16,-1.16,86.63,901370,32,20282,-60
2020-03-04 22:38:45,-1.16,-1.16,-1.16,86.55,901788,32,19940,-61
2020-03-04 22:39:36,-1.18,-1.18,-1.18,86.57,900941,32,19978,-60
2020-03-04 22:40:26,-1.20,-1.20,-1.20,86.55,893832,33,20313,-59
2020-03-04 22:41:17,-1.19,-1.19,-1.19,86.63,892598,33,20052,-60
2020-03-04 22:42:10,-1.16,-1.16,-1.16,86.57,894865,33,20351,-60
2020-03-04 22:43:01,-1.23,-1.23,-1.23,86.64,896832,33,19947,-59
2020-03-04 22:43:51,-1.23,-1.23,-1.23,86.70,897873,33,19956,-61
2020-03-04 22:44:45,-1.28,-1.28,-1.28,86.98,896819,33,19940,-61
2020-03-04 22:45:37,-1.29,-1.29,-1.29,87.09,900194,32,19936,-61
2020-03-04 22:46:27,-1.28,-1.28,-1.28,87.00,901693,32,19940,-61
2020-03-04 22:47:19,-1.27,-1.27,-1.27,86.96,898696,33,19940,-61
2020-03-04 22:48:11,-1.27,-1.27,-1.27,86.95,895399,33,19952,-61
2020-03-04 22:49:02,-1.29,-1.29,-1.29,87.08,896807,33,19960,-61
2020-03-04 22:49:53,-1.30,-1.30,-1.30,87.29,892796,33,20004,-60
2020-03-04 22:50:44,-1.31,-1.31,-1.31,87.33,890717,33,20375,-61
2020-03-04 22:51:35,-1.31,-1.31,-1.31,87.32,891943,33,19941,-59
2020-03-04 22:52:07,-1.31,-1.31,-1.31,87.37,896769,33,20306,-60
2020-03-04 22:52:58,-1.32,-1.32,-1.32,87.37,889469,33,20023,-61
2020-03-04 22:53:48,-1.32,-1.32,-1.32,87.41,886631,33,19972,-60
2020-03-04 22:54:41,-1.35,-1.35,-1.35,87.58,891712,33,19941,-60
2020-03-04 22:55:32,-1.35,-1.35,-1.35,87.52,896915,33,20017,-62
2020-03-04 22:56:29,-1.35,-1.35,-1.35,87.45,900027,32,19974,-60
2020-03-04 22:57:33,-1.33,-1.33,-1.33,87.38,901860,32,19944,-60
2020-03-04 22:58:23,-1.31,-1.31,-1.31,87.33,898846,33,19983,-60
2020-03-04 22:59:14,-1.34,-1.34,-1.34,87.38,898454,32,19951,-60
2020-03-04 23:00:06,-1.35,-1.35,-1.35,87.41,896289,33,19978,-60
2020-03-04 23:00:46,-1.36,-1.36,-1.36,87.39,894072,33,20357,-59
2020-03-04 23:01:37,-1.34,-1.34,-1.34,87.33,892626,33,19983,-60
2020-03-04 23:02:27,-1.37,-1.37,-1.37,87.42,895813,33,20008,-60
2020-03-04 23:03:20,-1.35,-1.35,-1.35,87.26,899809,32,19936,-61
2020-03-04 23:04:11,-1.37,-1.37,-1.37,87.18,901705,32,19951,-61
2020-03-04 23:05:01,-1.36,-1.36,-1.36,87.10,898592,33,19953,-62
2020-03-04 23:05:52,-1.35,-1.35,-1.35,87.10,897695,33,19948,-61
2020-03-04 23:06:42,-1.33,-1.33,-1.33,87.28,893649,33,19941,-62
2020-03-04 23:07:34,-1.36,-1.36,-1.36,87.33,893713,33,19955,-61
2020-03-04 23:08:25,-1.36,-1.36,-1.36,87.35,893813,33,19948,-60
2020-03-04 23:09:16,-1.36,-1.36,-1.36,87.41,896941,33,20391,-60
2020-03-04 23:10:07,-1.37,-1.37,-1.37,87.43,898799,33,19951,-60
2020-03-04 23:10:58,-1.38,-1.38,-1.38,87.35,899748,32,20342,-61
2020-03-04 23:11:48,-1.37,-1.37,-1.37,87.32,901781,32,20298,-60
2020-03-04 23:12:39,-1.37,-1.37,-1.37,87.32,894482,33,19944,-61
2020-03-04 23:13:29,-1.40,-1.40,-1.40,87.27,893607,33,19945,-61
2020-03-04 23:14:20,-1.41,-1.41,-1.41,87.29,894675,33,19941,-61
2020-03-04 23:15:11,-1.42,-1.42,-1.42,87.27,898424,33,19987,-61
2020-03-04 23:16:01,-1.46,-1.46,-1.46,87.28,895544,33,19944,-60
2020-03-04 23:16:52,-1.46,-1.46,-1.46,87.35,893710,33,19952,-63
2020-03-04 23:17:42,-1.47,-1.47,-1.47,87.45,893518,33,19951,-60
2020-03-04 23:18:33,-1.49,-1.49,-1.49,87.27,896866,33,19948,-61
2020-03-04 23:19:24,-1.51,-1.51,-1.51,87.32,894135,33,19957,-60
2020-03-04 23:20:14,-1.52,-1.52,-1.52,87.36,893848,33,19947,-60
2020-03-04 23:21:06,-1.53,-1.53,-1.53,87.29,894546,33,19955,-61
2020-03-04 23:21:57,-1.54,-1.54,-1.54,87.26,892592,33,19940,-60
2020-03-04 23:22:47,-1.53,-1.53,-1.53,87.24,893820,33,19945,-60
2020-03-04 23:23:38,-1.56,-1.56,-1.56,87.22,894723,33,19945,-62
2020-03-04 23:24:30,-1.55,-1.55,-1.55,87.24,892460,33,19984,-61
2020-03-04 23:25:21,-1.55,-1.55,-1.55,87.19,890418,33,19949,-61
2020-03-04 23:26:13,-1.59,-1.59,-1.59,87.38,890851,33,20000,-62
2020-03-04 23:27:03,-1.62,-1.62,-1.62,87.47,890536,33,20300,-61
2020-03-04 23:27:54,-1.66,-1.66,-1.66,87.55,893668,33,19984,-61
2020-03-04 23:28:45,-1.64,-1.64,-1.64,87.50,894560,33,19937,-62
2020-03-04 23:29:35,-1.62,-1.62,-1.62,87.55,898691,33,20361,-61
2020-03-04 23:30:26,-1.63,-1.63,-1.63,87.52,896581,33,19944,-61
2020-03-04 23:31:16,-1.64,-1.64,-1.64,87.40,895073,33,20003,-60
2020-03-04 23:32:08,-1.65,-1.65,-1.65,87.32,896721,33,19960,-61
2020-03-04 23:32:58,-1.68,-1.68,-1.68,87.41,895331,33,20350,-60
2020-03-04 23:33:49,-1.69,-1.69,-1.69,87.25,895518,33,20027,-61
2020-03-04 23:34:40,-1.71,-1.71,-1.71,87.29,891544,33,19941,-62
2020-03-04 23:35:30,-1.72,-1.72,-1.72,87.24,895595,33,20306,-60
2020-03-04 23:36:21,-1.73,-1.73,-1.73,87.13,894277,33,20227,-60
2020-03-04 23:37:12,-1.71,-1.71,-1.71,87.08,895420,33,19994,-60
2020-03-04 23:38:02,-1.70,-1.70,-1.70,87.02,895372,33,20317,-60
2020-03-04 23:38:54,-1.69,-1.69,-1.69,86.75,895498,33,19940,-63
2020-03-04 23:39:45,-1.71,-1.71,-1.71,86.82,896460,33,19964,-61
2020-03-04 23:40:35,-1.71,-1.71,-1.71,86.77,898747,33,19948,-62
2020-03-04 23:41:26,-1.71,-1.71,-1.71,86.75,895419,33,20008,-61
2020-03-04 23:42:17,-1.71,-1.71,-1.71,86.72,896490,33,19941,-61
2020-03-04 23:43:07,-1.69,-1.69,-1.69,86.56,898621,33,19962,-62
2020-03-04 23:43:59,-1.69,-1.69,-1.69,86.45,898443,33,19950,-61
2020-03-04 23:44:50,-1.68,-1.68,-1.68,86.30,898364,33,19947,-62
2020-03-04 23:45:40,-1.66,-1.66,-1.66,86.18,898665,33,20313,-61
2020-03-04 23:46:31,-1.64,-1.64,-1.64,85.96,899558,32,20369,-61
2020-03-04 23:47:21,-1.63,-1.63,-1.63,85.81,900576,32,19936,-61
2020-03-04 23:48:12,-1.61,-1.61,-1.61,85.81,895073,33,20394,-62
2020-03-04 23:49:03,-1.61,-1.61,-1.61,85.49,892400,33,19949,-59
2020-03-04 23:49:53,-1.61,-1.61,-1.61,85.39,894649,33,20339,-61
2020-03-04 23:50:48,-1.60,-1.60,-1.60,85.38,896439,33,19950,-62
2020-03-04 23:51:39,-1.60,-1.60,-1.60,85.40,892608,33,20287,-61
2020-03-04 23:52:29,-1.59,-1.59,-1.59,85.29,894030,33,19961,-61
2020-03-04 23:53:20,-1.57,-1.57,-1.57,85.03,894662,33,20236,-61
2020-03-04 23:54:11,-1.58,-1.58,-1.58,84.80,895453,33,19983,-61
2020-03-04 23:55:01,-1.58,-1.58,-1.58,84.77,896521,33,19956,-61
2020-03-04 23:55:59,-1.58,-1.58,-1.58,84.83,893471,33,19963,-61
2020-03-04 23:56:49,-1.58,-1.58,-1.58,84.78,889397,33,20006,-61
2020-03-04 23:57:40,-1.54,-1.54,-1.54,84.64,892871,33,19941,-63
2020-03-04 23:58:37,-1.55,-1.55,-1.55,84.47,897762,32,19975,-60
2020-03-04 23:59:27,-1.55,-1.55,-1.55,84.43,897706,33,19940,-61