2020-03-04 00:00:38,-1.55,-1.55,-1.55,89.45,904853,32,20277,-73
2020-03-04 00:01:29,-1.55,-1.55,-1.55,89.43,904481,32,19951,-74
2020-03-04 00:02:20,-1.55,-1.55,-1.55,89.47,904889,32,19977,-73
2020-03-04 00:03:11,-1.55,-1.55,-1.55,89.51,904687,32,20391,-73
2020-03-04 00:04:02,-1.55,-1.55,-1.55,89.58,905879,32,19939,-74
2020-03-04 00:04:53,-1.53,-1.53,-1.53,89.44,904734,32,19939,-73
2020-03-04 00:05:44,-1.54,-1.54,-1.54,89.44,901577,32,19963,-73
2020-03-04 00:06:35,-1.53,-1.53,-1.53,89.42,898731,33,20274,-73
2020-03-04 00:07:26,-1.52,-1.52,-1.52,89.53,898767,33,19944,-73
2020-03-04 00:08:17,-1.53,-1.53,-1.53,89.52,896313,33,19948,-74
2020-03-04 00:09:07,-1.50,-1.50,-1.50,89.48,901576,33,20421,-73
2020-03-04 00:09:58,-1.49,-1.49,-1.49,89.42,899776,33,20557,-73
2020-03-04 00:10:49,-1.48,-1.48,-1.48,89.28,902841,32,20043,-73
2020-03-04 00:11:40,-1.48,-1.48,-1.48,89.29,903036,32,19971,-74
2020-03-04 00:12:31,-1.47,-1.47,-1.47,89.29,901936,33,19939,-73
2020-03-04 00:13:22,-1.47,-1.47,-1.47,89.24,901531,33,19977,-74
2020-03-04 00:14:12,-1.46,-1.46,-1.46,89.18,899701,33,19974,-73
2020-03-04 00:15:03,-1.46,-1.46,-1.46,89.09,899627,33,19954,-73
2020-03-04 00:15:54,-1.44,-1.44,-1.44,89.14,899911,33,19954,-73
2020-03-04 00:16:45,-1.44,-1.44,-1.44,89.09,899633,33,19974,-74
2020-03-04 00:17:35,-1.43,-1.43,-1.43,88.95,895676,33,19958,-72
2020-03-04 00:18:26,-1.42,-1.42,-1.42,89.02,894671,33,19987,-74
2020-03-04 00:19:17,-1.40,-1.40,-1.40,89.01,897754,33,19941,-74
2020-03-04 00:20:08,-1.40,-1.40,-1.40,88.88,902784,32,20014,-73
2020-03-04 00:20:59,-1.40,-1.40,-1.40,88.90,902596,32,19935,-73
2020-03-04 00:21:49,-1.39,-1.39,-1.39,88.81,901829,32,19950,-74
2020-03-04 00:22:41,-1.37,-1.37,-1.37,88.80,902396,32,19959,-73
2020-03-04 00:23:32,-1.36,-1.36,-1.36,88.71,903594,32,19936,-73
2020-03-04 00:24:33,-1.36,-1.36,-1.36,88.71,903272,32,20274,-74
2020-03-04 00:25:24,-1.35,-1.35,-1.35,88.57,905198,32,20066,-74
2020-03-04 00:26:16,-1.35,-1.35,-1.35,88.51,904297,32,19939,-74
2020-03-04 00:27:12,-1.35,-1.35,-1.35,88.30,902095,32,19944,-74
2020-03-04 00:28:07,-1.35,-1.35,-1.35,88.30,904101,32,20409,-73
2020-03-04 00:29:01,-1.33,-1.33,-1.33,88.29,904198,32,19944,-73
2020-03-04 00:29:52,-1.34,-1.34,-1.34,88.25,905070,32,19935,-73
2020-03-04 00:30:44,-1.33,-1.33,-1.33,88.14,906636,32,20270,-73
2020-03-04 00:31:44,-1.31,-1.31,-1.31,87.85,902078,32,19939,-74
2020-03-04 00:32:35,-1.30,-1.30,-1.30,87.75,902314,32,19935,-74
2020-03-04 00:33:26,-1.29,-1.29,-1.29,87.94,903546,32,19977,-74
2020-03-04 00:34:17,-1.27,-1.27,-1.27,87.91,902048,32,19951,-74
2020-03-04 00:35:08,-1.26,-1.26,-1.26,87.86,903164,32,19936,-74
2020-03-04 00:35:59,-1.23,-1.23,-1.23,87.91,903183,32,20355,-73
2020-03-04 00:36:50,-1.20,-1.20,-1.20,87.87,902111,32,20003,-73
2020-03-04 00:37:41,-1.19,-1.19,-1.19,87.69,899936,32,19940,-74
2020-03-04 00:38:32,-1.17,-1.17,-1.17,87.84,899123,33,20074,-74
2020-03-04 00:39:24,-1.14,-1.14,-1.14,87.85,899943,32,19936,-74
2020-03-04 00:40:14,-1.12,-1.12,-1.12,87.89,899987,33,19955,-74
2020-03-04 00:41:05,-1.09,-1.09,-1.09,87.87,902005,32,19986,-74
2020-03-04 00:41:56,-1.07,-1.07,-1.07,87.60,902181,32,20027,-73
2020-03-04 00:42:47,-1.03,-1.03,-1.03,87.82,904055,32,19950,-74
2020-03-04 00:43:38,-1.00,-1.00,-1.00,87.66,893019,33,19983,-73
2020-03-04 00:44:29,-0.99,-0.99,-0.99,87.53,895391,33,19940,-73
2020-03-04 00:45:20,-0.97,-0.97,-0.97,87.66,897999,33,19944,-74
2020-03-04 00:46:11,-0.94,-0.94,-0.94,87.49,896177,33,19999,-74
2020-03-04 00:47:02,-0.94,-0.94,-0.94,87.18,894197,33,19945,-73
2020-03-04 00:47:52,-0.93,-0.93,-0.93,87.18,898173,32,19941,-74
2020-03-04 00:48:43,-0.94,-0.94,-0.94,87.24,898682,33,19944,-74
2020-03-04 00:49:35,-0.95,-0.95,-0.95,87.26,899312,33,19962,-74
2020-03-04 00:50:26,-0.92,-0.92,-0.92,87.20,900420,32,20382,-74
2020-03-04 00:51:17,-0.90,-0.90,-0.90,87.10,899039,33,19936,-74
2020-03-04 00:52:08,-0.89,-0.89,-0.89,86.91,897084,33,19944,-74
2020-03-04 00:52:59,-0.89,-0.89,-0.89,86.81,898921,33,19986,-74
2020-03-04 00:53:49,-0.90,-0.90,-0.90,86.78,901558,32,19974,-74
2020-03-04 00:54:40,-0.88,-0.88,-0.88,86.85,903961,32,19936,-73
2020-03-04 00:55:31,-0.87,-0.87,-0.87,86.96,901994,32,19970,-74
2020-03-04 00:56:21,-0.86,-0.86,-0.86,86.95,902094,32,19940,-74
2020-03-04 00:57:12,-0.87,-0.87,-0.87,86.81,899074,33,19940,-74
2020-03-04 00:58:03,-0.85,-0.85,-0.85,87.07,896073,33,20315,-74
2020-03-04 00:58:53,-0.85,-0.85,-0.85,86.92,894886,33,19971,-74
2020-03-04 00:59:44,-0.85,-0.85,-0.85,86.82,899769,33,19966,-74
2020-03-04 01:00:36,-0.82,-0.82,-0.82,86.90,900285,32,19940,-73
2020-03-04 01:01:27,-0.80,-0.80,-0.80,87.03,902144,32,19935,-74
2020-03-04 01:02:18,-0.79,-0.79,-0.79,86.95,902122,32,19982,-74
2020-03-04 01:03:10,-0.77,-0.77,-0.77,86.68,901056,32,19997,-74
2020-03-04 01:04:03,-0.76,-0.76,-0.76,86.71,903448,32,19962,-74
2020-03-04 01:04:54,-0.76,-0.76,-0.76,86.78,898652,33,19944,-74
2020-03-04 01:05:45,-0.74,-0.74,-0.74,86.61,898823,33,20379,-74
2020-03-04 01:06:36,-0.75,-0.75,-0.75,86.57,899834,33,19955,-73
2020-03-04 01:07:27,-0.76,-0.76,-0.76,86.69,899001,33,19940,-74
2020-03-04 01:08:18,-0.74,-0.74,-0.74,86.69,900239,32,19940,-74
2020-03-04 01:09:09,-0.71,-0.71,-0.71,86.72,901734,33,19970,-74
2020-03-04 01:10:00,-0.71,-0.71,-0.71,86.67,902316,32,19940,-74
2020-03-04 01:10:50,-0.70,-0.70,-0.70,86.63,901698,33,19947,-74
2020-03-04 01:11:41,-0.70,-0.70,-0.70,86.62,902222,32,20325,-74
2020-03-04 01:12:32,-0.70,-0.70,-0.70,86.46,902239,32,19944,-74
2020-03-04 01:13:23,-0.69,-0.69,-0.69,86.59,900988,32,19967,-74
2020-03-04 01:14:13,-0.69,-0.69,-0.69,86.68,903281,32,19935,-74
2020-03-04 01:15:04,-0.66,-0.66,-0.66,86.79,901994,32,19964,-74
2020-03-04 01:15:55,-0.63,-0.63,-0.63,86.81,902104,32,19950,-74
2020-03-04 01:16:46,-0.61,-0.61,-0.61,86.45,901934,32,20300,-73
2020-03-04 01:17:37,-0.59,-0.59,-0.59,86.48,900867,32,20293,-74
2020-03-04 01:18:28,-0.58,-0.58,-0.58,86.30,902272,32,19949,-74
2020-03-04 01:19:19,-0.56,-0.56,-0.56,86.39,902088,32,20326,-74
2020-03-04 01:20:10,-0.54,-0.54,-0.54,86.21,902215,32,20337,-74
2020-03-04 01:21:00,-0.54,-0.54,-0.54,86.23,901806,33,19978,-74
2020-03-04 01:21:51,-0.52,-0.52,-0.52,86.43,902302,32,19957,-74
2020-03-04 01:22:42,-0.49,-0.49,-0.49,86.23,899000,33,19955,-74
2020-03-04 01:23:33,-0.48,-0.48,-0.48,86.08,898626,33,19940,-74
2020-03-04 01:24:24,-0.47,-0.47,-0.47,85.90,900186,32,19963,-74
2020-03-04 01:25:15,-0.47,-0.47,-0.47,85.64,899646,32,19940,-74
2020-03-04 01:26:06,-0.47,-0.47,-0.47,85.54,898706,33,20352,-74
2020-03-04 01:26:57,-0.47,-0.47,-0.47,85.44,899935,33,19944,-74
2020-03-04 01:27:47,-0.46,-0.46,-0.46,85.82,900990,32,19943,-74
2020-03-04 01:28:41,-0.44,-0.44,-0.44,85.70,901682,33,19952,-74
2020-03-04 01:29:32,-0.44,-0.44,-0.44,85.50,902230,32,19944,-74
2020-03-04 01:30:23,-0.40,-0.40,-0.40,85.38,900310,33,19952,-74
2020-03-04 01:31:14,-0.40,-0.40,-0.40,85.33,901926,32,19946,-74
2020-03-04 01:32:04,-0.38,-0.38,-0.38,85.29,902180,32,19947,-74
2020-03-04 01:32:55,-0.40,-0.40,-0.40,85.33,898861,33,19983,-73
2020-03-04 01:33:46,-0.39,-0.39,-0.39,85.46,898219,33,19954,-74
2020-03-04 01:34:46,-0.38,-0.38,-0.38,85.52,900282,32,19956,-73
2020-03-04 01:35:36,-0.36,-0.36,-0.36,85.31,898794,33,20017,-74
2020-03-04 01:36:27,-0.37,-0.37,-0.37,85.34,896901,33,19948,-74
2020-03-04 01:37:18,-0.34,-0.34,-0.34,85.42,900158,32,20361,-74
2020-03-04 01:38:09,-0.34,-0.34,-0.34,85.32,899845,32,19979,-74
2020-03-04 01:39:00,-0.35,-0.35,-0.35,85.29,897026,33,19964,-74
2020-03-04 01:39:51,-0.30,-0.30,-0.30,85.42,900325,32,19958,-74
2020-03-04 01:40:41,-0.30,-0.30,-0.30,85.58,898971,33,20388,-74
2020-03-04 01:41:32,-0.30,-0.30,-0.30,85.15,898812,33,19939,-74
2020-03-04 01:42:23,-0.26,-0.26,-0.26,85.10,901306,32,20015,-74
2020-03-04 01:43:14,-0.27,-0.27,-0.27,84.96,901902,32,19944,-74
2020-03-04 01:44:04,-0.24,-0.24,-0.24,85.02,901817,32,19952,-74
2020-03-04 01:44:55,-0.27,-0.27,-0.27,84.85,900413,33,19965,-73
2020-03-04 01:45:46,-0.24,-0.24,-0.24,85.09,899040,33,19974,-74
2020-03-04 01:46:38,-0.23,-0.23,-0.23,85.12,903111,32,19950,-74
2020-03-04 01:47:28,-0.19,-0.19,-0.19,85.10,901933,32,19966,-74
2020-03-04 01:48:19,-0.16,-0.16,-0.16,84.83,895796,33,19956,-74
2020-03-04 01:49:10,-0.18,-0.18,-0.18,84.91,893758,33,19956,-74
2020-03-04 01:50:01,-0.18,-0.18,-0.18,84.83,895848,33,20064,-74
2020-03-04 01:50:52,-0.17,-0.17,-0.17,84.89,899986,32,19971,-74
2020-03-04 01:51:42,-0.18,-0.18,-0.18,84.85,901761,32,19944,-74
2020-03-04 01:52:33,-0.18,-0.18,-0.18,84.67,900898,32,20305,-74
2020-03-04 01:53:24,-0.17,-0.17,-0.17,84.59,898424,33,19989,-74
2020-03-04 01:54:15,-0.14,-0.14,-0.14,84.68,895790,33,19955,-74
2020-03-04 01:55:06,-0.13,-0.13,-0.13,84.87,894858,33,19953,-74
2020-03-04 01:55:56,-0.09,-0.09,-0.09,84.78,900021,32,19950,-74
2020-03-04 01:56:47,-0.13,-0.13,-0.13,84.56,901969,32,19970,-74
2020-03-04 01:57:38,-0.15,-0.15,-0.15,84.72,900012,32,19992,-74
2020-03-04 01:58:29,-0.21,-0.21,-0.21,84.94,898552,33,19940,-74
2020-03-04 01:59:19,-0.15,-0.15,-0.15,84.93,898466,33,19960,-74
2020-03-04 02:00:10,-0.14,-0.14,-0.14,84.90,899788,33,20388,-74
2020-03-04 02:01:01,-0.13,-0.13,-0.13,84.72,901707,32,19995,-74
2020-03-04 02:01:52,-0.13,-0.13,-0.13,84.65,902074,32,19936,-74
2020-03-04 02:02:43,-0.13,-0.13,-0.13,84.60,898451,33,20386,-74
2020-03-04 02:03:33,-0.12,-0.12,-0.12,84.53,895801,33,20244,-74
2020-03-04 02:04:24,-0.08,-0.08,-0.08,84.50,898159,32,19940,-74
2020-03-04 02:05:15,-0.04,-0.04,-0.04,84.40,901756,32,19973,-74
2020-03-04 02:06:06,-0.02,-0.02,-0.02,84.23,904894,32,19946,-74
2020-03-04 02:06:57,0.02,0.02,0.02,84.10,897631,33,19939,-73
2020-03-04 02:07:48,0.03,0.03,0.03,83.89,898671,33,19995,-74
2020-03-04 02:08:39,0.05,0.05,0.05,83.76,900817,32,19996,-74
2020-03-04 02:09:29,-0.01,-0.01,-0.01,83.75,901784,32,19986,-74
2020-03-04 02:10:20,-0.04,-0.04,-0.04,83.81,901627,32,19944,-74
2020-03-04 02:11:11,-0.04,-0.04,-0.04,83.63,900746,32,19958,-74
2020-03-04 02:12:22,-0.05,-0.05,-0.05,83.87,901901,32,19958,-74
2020-03-04 02:13:22,-0.09,-0.09,-0.09,83.99,901839,32,20425,-74
2020-03-04 02:14:25,-0.09,-0.09,-0.09,83.90,901913,32,19935,-74
2020-03-04 02:15:35,-0.10,-0.10,-0.10,84.06,901407,33,19959,-74
2020-03-04 02:16:30,-0.09,-0.09,-0.09,84.11,901962,32,19940,-74
2020-03-04 02:17:21,-0.08,-0.08,-0.08,83.95,898774,33,19943,-74
2020-03-04 02:18:12,-0.11,-0.11,-0.11,84.10,901985,32,20232,-74
2020-03-04 02:19:02,-0.13,-0.13,-0.13,84.24,899746,32,19943,-74
2020-03-04 02:19:53,-0.10,-0.10,-0.10,84.18,901907,32,19936,-74
2020-03-04 02:20:44,-0.12,-0.12,-0.12,84.13,899563,33,20301,-74
2020-03-04 02:21:35,-0.16,-0.16,-0.16,84.13,898479,33,19944,-74
2020-03-04 02:22:26,-0.16,-0.16,-0.16,84.42,895644,33,19999,-74
2020-03-04 02:23:18,-0.19,-0.19,-0.19,84.40,899847,32,20000,-74
2020-03-04 02:24:09,-0.16,-0.16,-0.16,84.46,896735,33,20329,-74
2020-03-04 02:25:00,-0.14,-0.14,-0.14,84.43,892554,33,19971,-74
2020-03-04 02:25:52,-0.14,-0.14,-0.14,84.41,895325,33,20318,-74
2020-03-04 02:26:43,-0.19,-0.19,-0.19,84.38,900172,32,19995,-74
2020-03-04 02:27:34,-0.22,-0.22,-0.22,84.52,901598,33,19994,-74
2020-03-04 02:28:27,-0.18,-0.18,-0.18,84.56,901883,32,20358,-74
2020-03-04 02:29:18,-0.17,-0.17,-0.17,84.62,898656,33,19986,-74
2020-03-04 02:30:09,-0.15,-0.15,-0.15,84.52,895620,33,19978,-74
2020-03-04 02:31:00,-0.12,-0.12,-0.12,84.50,897974,32,20350,-74
2020-03-04 02:31:51,-0.14,-0.14,-0.14,84.74,896793,33,19971,-74
2020-03-04 02:32:41,-0.09,-0.09,-0.09,84.64,895898,33,19936,-74
2020-03-04 02:33:32,-0.08,-0.08,-0.08,84.42,897960,32,19936,-74
2020-03-04 02:34:23,-0.10,-0.10,-0.10,84.49,899642,33,19951,-74
2020-03-04 02:35:14,-0.11,-0.11,-0.11,84.71,898572,33,19940,-74
2020-03-04 02:36:04,-0.09,-0.09,-0.09,84.54,896645,33,19952,-74
2020-03-04 02:36:55,-0.11,-0.11,-0.11,84.63,898262,33,19959,-74
2020-03-04 02:37:46,-0.10,-0.10,-0.10,84.98,899879,32,19982,-74
2020-03-04 02:38:37,-0.03,-0.03,-0.03,84.15,899492,33,19937,-73
2020-03-04 02:39:28,-0.09,-0.09,-0.09,84.28,901881,32,19944,-74
2020-03-04 02:40:18,-0.06,-0.06,-0.06,84.23,902057,32,20265,-74
2020-03-04 02:41:09,-0.04,-0.04,-0.04,84.16,898423,33,19944,-74
2020-03-04 02:42:00,-0.06,-0.06,-0.06,84.08,898785,33,19994,-74
2020-03-04 02:42:51,-0.07,-0.07,-0.07,84.11,896526,33,19974,-74
2020-03-04 02:43:42,-0.10,-0.10,-0.10,84.30,898854,33,19936,-74
2020-03-04 02:44:33,-0.17,-0.17,-0.17,84.58,901088,32,19944,-74
2020-03-04 02:45:24,-0.16,-0.16,-0.16,84.77,901602,32,19935,-73
2020-03-04 02:46:15,-0.15,-0.15,-0.15,84.73,898548,33,19944,-74
2020-03-04 02:47:07,-0.13,-0.13,-0.13,84.81,898586,33,20317,-74
2020-03-04 02:47:58,-0.08,-0.08,-0.08,84.59,901163,32,19959,-74
2020-03-04 02:48:49,-0.12,-0.12,-0.12,84.77,901762,32,19973,-74
2020-03-04 02:49:39,-0.10,-0.10,-0.10,84.85,901841,32,20322,-74
2020-03-04 02:50:30,-0.11,-0.11,-0.11,84.65,898729,33,20378,-74
2020-03-04 02:51:21,-0.10,-0.10,-0.10,84.61,895553,33,19954,-74
2020-03-04 02:52:11,-0.10,-0.10,-0.10,84.74,897826,32,20023,-74
2020-03-04 02:53:02,-0.11,-0.11,-0.11,85.00,898722,33,19983,-74
2020-03-04 02:53:53,-0.06,-0.06,-0.06,84.95,899940,32,19947,-73
2020-03-04 02:54:44,-0.10,-0.10,-0.10,85.43,903125,32,19979,-73
2020-03-04 02:55:35,-0.09,-0.09,-0.09,85.47,901373,33,20305,-74
2020-03-04 02:56:26,-0.08,-0.08,-0.08,85.61,901726,32,19939,-73
2020-03-04 02:57:16,-0.06,-0.06,-0.06,85.64,896793,33,19956,-73
2020-03-04 02:58:07,-0.10,-0.10,-0.10,86.09,895611,33,19940,-73
2020-03-04 02:58:58,-0.13,-0.13,-0.13,86.39,897681,32,19996,-73
2020-03-04 02:59:49,-0.20,-0.20,-0.20,87.11,898342,33,20322,-73
2020-03-04 03:00:40,-0.23,-0.23,-0.23,87.42,895679,33,19996,-73
2020-03-04 03:01:31,-0.20,-0.20,-0.20,87.40,894881,33,19991,-73
2020-03-04 03:02:21,-0.23,-0.23,-0.23,87.08,896944,33,20018,-73
2020-03-04 03:03:12,-0.20,-0.20,-0.20,86.93,899193,33,20003,-73
2020-03-04 03:04:03,-0.19,-0.19,-0.19,86.98,898637,33,20007,-73
2020-03-04 03:04:54,-0.21,-0.21,-0.21,86.65,898625,33,19949,-73
2020-03-04 03:05:44,-0.22,-0.22,-0.22,86.63,900589,32,19984,-73
2020-03-04 03:06:35,-0.22,-0.22,-0.22,86.39,898714,33,20278,-73
2020-03-04 03:07:26,-0.24,-0.24,-0.24,86.52,898573,33,19956,-73
2020-03-04 03:08:17,-0.26,-0.26,-0.26,86.74,899752,32,19939,-72
2020-03-04 03:09:08,-0.25,-0.25,-0.25,86.86,901805,32,19959,-73
2020-03-04 03:09:58,-0.23,-0.23,-0.23,86.70,899762,32,19949,-73
2020-03-04 03:10:49,-0.26,-0.26,-0.26,86.92,901719,32,19952,-73
2020-03-04 03:11:40,-0.26,-0.26,-0.26,86.73,898306,33,20314,-73
2020-03-04 03:12:31,-0.28,-0.28,-0.28,86.61,899054,33,20064,-73
2020-03-04 03:13:22,-0.23,-0.23,-0.23,86.44,899550,33,20028,-73
2020-03-04 03:14:15,-0.20,-0.20,-0.20,86.22,895692,33,19952,-73
2020-03-04 03:15:06,-0.18,-0.18,-0.18,86.10,897191,33,20515,-73
2020-03-04 03:15:57,-0.23,-0.23,-0.23,86.51,902989,32,19943,-74
2020-03-04 03:16:48,-0.22,-0.22,-0.22,86.53,901606,32,20374,-73
2020-03-04 03:17:38,-0.28,-0.28,-0.28,86.96,901675,32,19939,-72
2020-03-04 03:18:29,-0.30,-0.30,-0.30,87.23,899444,32,20281,-73
2020-03-04 03:19:21,-0.32,-0.32,-0.32,87.34,901152,33,19952,-73
2020-03-04 03:20:12,-0.29,-0.29,-0.29,87.16,898522,33,19948,-73
2020-03-04 03:21:02,-0.36,-0.36,-0.36,87.46,896876,33,19943,-73
2020-03-04 03:21:53,-0.40,-0.40,-0.40,87.56,899907,32,20010,-73
2020-03-04 03:22:44,-0.39,-0.39,-0.39,87.39,900506,32,19970,-73
2020-03-04 03:23:35,-0.45,-0.45,-0.45,87.61,898595,33,19936,-73
2020-03-04 03:24:26,-0.43,-0.43,-0.43,87.49,896806,33,19958,-73
2020-03-04 03:25:17,-0.45,-0.45,-0.45,87.32,899763,33,19937,-74
2020-03-04 03:26:08,-0.50,-0.50,-0.50,87.44,898691,33,20376,-73
2020-03-04 03:26:59,-0.56,-0.56,-0.56,87.59,898409,33,20325,-73
2020-03-04 03:27:49,-0.56,-0.56,-0.56,87.66,896521,33,19940,-73
2020-03-04 03:28:40,-0.62,-0.62,-0.62,88.17,895331,33,19980,-73
2020-03-04 03:29:31,-0.65,-0.65,-0.65,88.73,896511,33,20271,-73
2020-03-04 03:30:22,-0.64,-0.64,-0.64,88.91,899314,33,19936,-73
2020-03-04 03:31:13,-0.64,-0.64,-0.64,88.88,901539,33,19939,-74
2020-03-04 03:32:04,-0.61,-0.61,-0.61,88.63,898733,33,20286,-74
2020-03-04 03:32:55,-0.61,-0.61,-0.61,88.34,898651,33,19943,-73
2020-03-04 03:33:46,-0.68,-0.68,-0.68,88.36,899855,33,20274,-73
2020-03-04 03:34:37,-0.67,-0.67,-0.67,88.41,902162,32,19936,-73
2020-03-04 03:35:28,-0.70,-0.70,-0.70,88.51,898565,33,19940,-73
2020-03-04 03:36:18,-0.77,-0.77,-0.77,88.81,898457,33,20271,-73
2020-03-04 03:37:08,-0.77,-0.77,-0.77,88.84,896425,33,20338,-73
2020-03-04 03:37:58,-0.84,-0.84,-0.84,89.24,898519,33,20307,-73
2020-03-04 03:38:48,-0.85,-0.85,-0.85,89.22,898504,33,19971,-73
2020-03-04 03:39:39,-0.83,-0.83,-0.83,89.20,901561,32,20319,-73
2020-03-04 03:40:29,-0.84,-0.84,-0.84,89.15,901630,33,19955,-74
2020-03-04 03:42:20,-0.85,-0.85,-0.85,89.13,897639,33,19947,-73
2020-03-04 03:43:11,-0.85,-0.85,-0.85,89.15,900496,33,20040,-73
2020-03-04 03:44:02,-0.86,-0.86,-0.86,89.13,900906,33,19951,-73
2020-03-04 03:44:53,-0.84,-0.84,-0.84,89.13,903239,32,20033,-73
2020-03-04 03:45:43,-0.83,-0.83,-0.83,89.27,904766,32,19939,-73
2020-03-04 03:46:35,-0.83,-0.83,-0.83,89.25,896261,33,19944,-73
2020-03-04 03:47:25,-0.84,-0.84,-0.84,89.18,896716,33,19955,-73
2020-03-04 03:48:16,-0.85,-0.85,-0.85,89.06,901029,32,19936,-74
2020-03-04 03:49:07,-0.82,-0.82,-0.82,88.99,903330,32,19935,-73
2020-03-04 03:49:58,-0.84,-0.84,-0.84,88.89,904920,32,20038,-73
2020-03-04 03:50:48,-0.81,-0.81,-0.81,88.86,901690,33,19953,-73
2020-03-04 03:51:39,-0.83,-0.83,-0.83,88.67,901592,33,19943,-73
2020-03-04 03:52:30,-0.82,-0.82,-0.82,88.63,899820,33,20014,-73
2020-03-04 03:53:21,-0.82,-0.82,-0.82,88.55,898625,33,20002,-73
2020-03-04 03:54:12,-0.84,-0.84,-0.84,88.53,901523,33,19943,-74
2020-03-04 03:55:03,-0.83,-0.83,-0.83,88.50,901564,33,19959,-73
2020-03-04 03:55:53,-0.87,-0.87,-0.87,88.33,899674,33,19959,-73
2020-03-04 03:56:44,-0.85,-0.85,-0.85,88.36,897638,33,19967,-73
2020-03-04 03:57:35,-0.85,-0.85,-0.85,88.28,899256,33,19955,-73
2020-03-04 03:58:25,-0.84,-0.84,-0.84,88.23,900437,32,19954,-73
2020-03-04 03:59:16,-0.84,-0.84,-0.84,87.99,898998,33,19956,-73
2020-03-04 04:00:07,-0.85,-0.85,-0.85,87.85,896278,33,19958,-73
2020-03-04 04:00:58,-0.91,-0.91,-0.91,88.08,897181,33,19988,-73
2020-03-04 04:01:49,-0.91,-0.91,-0.91,88.09,899406,33,19936,-73
2020-03-04 04:02:39,-0.95,-0.95,-0.95,88.34,893247,33,19940,-73
2020-03-04 04:03:30,-1.04,-1.04,-1.04,88.61,893229,33,20341,-73
2020-03-04 04:04:21,-1.04,-1.04,-1.04,88.49,889147,33,19945,-73
2020-03-04 04:05:12,-1.05,-1.05,-1.05,88.83,895752,33,20007,-73
2020-03-04 04:06:02,-1.05,-1.05,-1.05,88.82,894242,33,20371,-73
2020-03-04 04:06:54,-1.06,-1.06,-1.06,88.73,895800,33,19967,-73
2020-03-04 04:07:44,-1.08,-1.08,-1.08,88.67,897313,33,19952,-73
2020-03-04 04:08:36,-1.10,-1.10,-1.10,88.83,896287,33,19940,-73
2020-03-04 04:09:27,-1.11,-1.11,-1.11,88.72,896379,33,19947,-73
2020-03-04 04:10:17,-1.11,-1.11,-1.11,88.79,897235,33,19944,-73
2020-03-04 04:11:09,-1.11,-1.11,-1.11,88.65,899254,33,19940,-73
2020-03-04 04:11:59,-1.10,-1.10,-1.10,88.56,895204,33,20414,-73
2020-03-04 04:12:50,-1.12,-1.12,-1.12,88.53,896233,33,19971,-73
2020-03-04 04:13:41,-1.12,-1.12,-1.12,88.51,894453,33,19979,-73
2020-03-04 04:14:32,-1.11,-1.11,-1.11,88.65,894994,33,20032,-73
2020-03-04 04:15:23,-1.09,-1.09,-1.09,88.41,897055,33,20332,-73
2020-03-04 04:16:14,-1.08,-1.08,-1.08,88.23,897982,33,19940,-73
2020-03-04 04:17:05,-1.12,-1.12,-1.12,88.29,897678,33,19978,-73
2020-03-04 04:17:55,-1.11,-1.11,-1.11,88.29,899106,33,20369,-73
2020-03-04 04:18:46,-1.12,-1.12,-1.12,88.16,898032,33,19948,-73
2020-03-04 04:19:37,-1.13,-1.13,-1.13,88.13,898243,33,20307,-73
2020-03-04 04:20:28,-1.14,-1.14,-1.14,87.95,896367,33,20307,-73
2020-03-04 04:21:18,-1.16,-1.16,-1.16,88.20,896349,33,19983,-73
2020-03-04 04:22:11,-1.20,-1.20,-1.20,88.61,896488,33,19994,-73
2020-03-04 04:23:05,-1.22,-1.22,-1.22,88.76,896528,33,19951,-73
2020-03-04 04:23:59,-1.18,-1.18,-1.18,88.62,899230,33,19951,-73
2020-03-04 04:24:50,-1.16,-1.16,-1.16,88.45,899126,33,19951,-73
2020-03-04 04:25:41,-1.14,-1.14,-1.14,88.08,897676,33,20356,-73
2020-03-04 04:26:32,-1.14,-1.14,-1.14,88.21,899046,33,19967,-73
2020-03-04 04:27:32,-1.10,-1.10,-1.10,88.02,899317,33,20298,-73
2020-03-04 04:28:22,-1.06,-1.06,-1.06,87.92,898962,33,19940,-73
2020-03-04 04:29:13,-1.03,-1.03,-1.03,87.54,899140,33,20322,-73
2020-03-04 04:30:04,-1.03,-1.03,-1.03,87.35,898803,33,20010,-73
2020-03-04 04:30:55,-1.01,-1.01,-1.01,87.41,895774,33,19963,-74
2020-03-04 04:31:46,-1.01,-1.01,-1.01,87.45,896367,33,19975,-74
2020-03-04 04:32:37,-0.98,-0.98,-0.98,87.22,891235,33,19961,-74
2020-03-04 04:33:27,-0.94,-0.94,-0.94,87.05,887181,33,20444,-74
2020-03-04 04:34:18,-0.93,-0.93,-0.93,87.03,889397,33,19948,-74
2020-03-04 04:35:09,-0.91,-0.91,-0.91,86.90,897223,33,20372,-74
2020-03-04 04:36:00,-0.89,-0.89,-0.89,86.78,892861,33,20365,-74
2020-03-04 04:36:51,-0.87,-0.87,-0.87,86.69,890064,33,20036,-73
2020-03-04 04:37:42,-0.85,-0.85,-0.85,86.70,892042,33,19941,-74
2020-03-04 04:38:33,-0.87,-0.87,-0.87,86.61,891110,33,20323,-74
2020-03-04 04:39:25,-0.87,-0.87,-0.87,86.48,893014,33,20008,-73
2020-03-04 04:40:16,-0.87,-0.87,-0.87,86.29,895746,33,19955,-73
2020-03-04 04:42:07,-0.86,-0.86,-0.86,86.30,889633,33,19948,-73
2020-03-04 04:42:58,-0.86,-0.86,-0.86,86.18,894708,33,20318,-73
2020-03-04 04:43:49,-0.86,-0.86,-0.86,85.86,898415,33,20010,-73
2020-03-04 04:44:40,-0.88,-0.88,-0.88,85.86,896276,33,19951,-74
2020-03-04 04:45:30,-0.92,-0.92,-0.92,85.87,895778,33,19936,-74
2020-03-04 04:46:21,-0.95,-0.95,-0.95,86.01,897272,33,20326,-74
2020-03-04 04:47:13,-1.00,-1.00,-1.00,86.27,898861,33,19991,-74
2020-03-04 04:48:04,-1.00,-1.00,-1.00,86.35,898908,33,19960,-73
2020-03-04 04:48:54,-1.00,-1.00,-1.00,86.33,898967,33,19955,-74
2020-03-04 04:49:45,-1.01,-1.01,-1.01,86.33,899404,33,19948,-74
2020-03-04 04:50:36,-1.01,-1.01,-1.01,86.36,899095,33,19940,-74
2020-03-04 04:51:26,-1.06,-1.06,-1.06,86.50,899042,33,20305,-73
2020-03-04 04:52:17,-1.06,-1.06,-1.06,86.52,898888,33,20396,-73
2020-03-04 04:53:08,-1.04,-1.04,-1.04,86.51,899025,33,19951,-73
2020-03-04 04:53:59,-1.07,-1.07,-1.07,86.50,894797,33,19955,-74
2020-03-04 04:54:49,-1.13,-1.13,-1.13,86.68,892911,33,19969,-73
2020-03-04 04:55:40,-1.14,-1.14,-1.14,86.64,894199,33,20311,-74
2020-03-04 04:56:31,-1.15,-1.15,-1.15,86.74,896732,33,19956,-74
2020-03-04 04:57:21,-1.16,-1.16,-1.16,86.75,898881,33,19944,-73
2020-03-04 04:58:12,-1.17,-1.17,-1.17,86.77,899122,33,20022,-73
2020-03-04 04:59:03,-1.20,-1.20,-1.20,86.63,892878,33,19968,-73
2020-03-04 04:59:54,-1.22,-1.22,-1.22,86.63,896201,33,19948,-73
2020-03-04 05:00:45,-1.24,-1.24,-1.24,86.95,897326,33,19941,-73
2020-03-04 05:01:36,-1.24,-1.24,-1.24,86.82,898927,33,19950,-73
2020-03-04 05:02:27,-1.27,-1.27,-1.27,86.74,899121,33,20362,-73
2020-03-04 05:03:17,-1.28,-1.28,-1.28,86.79,892970,33,19938,-74
2020-03-04 05:04:08,-1.31,-1.31,-1.31,86.87,892515,33,20334,-74
2020-03-04 05:04:59,-1.32,-1.32,-1.32,86.87,894094,33,19951,-73
2020-03-04 05:05:50,-1.33,-1.33,-1.33,86.87,896344,33,20011,-74
2020-03-04 05:06:40,-1.35,-1.35,-1.35,86.93,896163,33,20271,-73
2020-03-04 05:07:31,-1.37,-1.37,-1.37,87.00,895970,33,20327,-73
2020-03-04 05:08:21,-1.39,-1.39,-1.39,87.07,891035,33,19954,-73
2020-03-04 05:09:12,-1.37,-1.37,-1.37,87.11,895549,33,19947,-73
2020-03-04 05:10:03,-1.39,-1.39,-1.39,86.99,897099,33,19990,-73
2020-03-04 05:10:53,-1.39,-1.39,-1.39,87.14,895832,33,19944,-73
2020-03-04 05:11:45,-1.42,-1.42,-1.42,87.28,898933,33,19940,-73
2020-03-04 05:12:36,-1.45,-1.45,-1.45,87.26,898877,33,19940,-73
2020-03-04 05:13:26,-1.47,-1.47,-1.47,87.30,898753,33,20381,-73
2020-03-04 05:14:17,-1.48,-1.48,-1.48,87.31,898728,33,20349,-73
2020-03-04 05:15:08,-1.49,-1.49,-1.49,87.36,899111,33,19940,-73
2020-03-04 05:15:58,-1.49,-1.49,-1.49,87.18,899072,33,19985,-73
2020-03-04 05:16:49,-1.53,-1.53,-1.53,87.35,897738,33,19943,-73
2020-03-04 05:17:40,-1.52,-1.52,-1.52,87.38,896244,33,19998,-73
2020-03-04 05:18:30,-1.54,-1.54,-1.54,87.38,892497,33,19956,-73
2020-03-04 05:19:21,-1.56,-1.56,-1.56,87.43,892874,33,20442,-73
2020-03-04 05:20:12,-1.57,-1.57,-1.57,87.56,895186,33,20011,-74
2020-03-04 05:21:03,-1.59,-1.59,-1.59,87.64,897947,33,19970,-73
2020-03-04 05:21:53,-1.58,-1.58,-1.58,87.63,892860,33,19978,-73
2020-03-04 05:22:44,-1.63,-1.63,-1.63,87.75,890186,33,19952,-73
2020-03-04 05:23:35,-1.64,-1.64,-1.64,87.79,889012,33,20284,-73
2020-03-04 05:24:26,-1.66,-1.66,-1.66,87.99,893909,33,19979,-73
2020-03-04 05:25:17,-1.65,-1.65,-1.65,87.92,897914,33,19947,-73
2020-03-04 05:26:12,-1.67,-1.67,-1.67,87.96,896168,33,19940,-73
2020-03-04 05:27:03,-1.70,-1.70,-1.70,87.92,897274,33,19959,-73
2020-03-04 05:27:53,-1.70,-1.70,-1.70,87.99,896115,33,19947,-73
2020-03-04 05:28:44,-1.71,-1.71,-1.71,88.16,896013,33,20000,-73
2020-03-04 05:29:34,-1.72,-1.72,-1.72,88.08,896110,33,19996,-73
2020-03-04 05:30:25,-1.72,-1.72,-1.72,88.09,893082,33,19961,-73
2020-03-04 05:31:16,-1.70,-1.70,-1.70,88.08,893045,33,19987,-73
2020-03-04 05:32:07,-1.70,-1.70,-1.70,87.96,895044,33,19971,-73
2020-03-04 05:32:57,-1.71,-1.71,-1.71,87.99,898603,33,20199,-73
2020-03-04 05:33:48,-1.73,-1.73,-1.73,88.09,898911,33,19947,-73
2020-03-04 05:34:39,-1.73,-1.73,-1.73,88.06,895939,33,20248,-73
2020-03-04 05:35:29,-1.70,-1.70,-1.70,87.95,892878,33,19941,-73
2020-03-04 05:36:20,-1.72,-1.72,-1.72,87.88,893918,33,19941,-73
2020-03-04 05:37:10,-1.72,-1.72,-1.72,87.98,898869,33,20270,-73
2020-03-04 05:38:01,-1.72,-1.72,-1.72,88.05,898724,33,19974,-73
2020-03-04 05:38:52,-1.72,-1.72,-1.72,87.96,892629,33,20304,-73
2020-03-04 05:39:42,-1.70,-1.70,-1.70,87.89,892918,33,19937,-73
2020-03-04 05:40:33,-1.69,-1.69,-1.69,87.77,892098,33,19985,-73
2020-03-04 05:41:24,-1.66,-1.66,-1.66,87.73,895788,33,19936,-73
2020-03-04 05:42:15,-1.67,-1.67,-1.67,87.63,895944,33,19936,-73
2020-03-04 05:43:06,-1.65,-1.65,-1.65,87.62,896710,33,19951,-73
2020-03-04 05:43:56,-1.64,-1.64,-1.64,87.64,898640,33,19944,-73
2020-03-04 05:44:47,-1.62,-1.62,-1.62,87.57,895715,33,20348,-73
2020-03-04 05:45:38,-1.59,-1.59,-1.59,87.53,892490,33,19998,-73
2020-03-04 05:46:29,-1.57,-1.57,-1.57,87.54,890896,33,19967,-73
2020-03-04 05:47:19,-1.57,-1.57,-1.57,87.55,895576,33,20372,-73
2020-03-04 05:48:25,-1.54,-1.54,-1.54,87.63,896712,33,20297,-73
2020-03-04 05:49:16,-1.51,-1.51,-1.51,87.33,898850,33,20382,-73
2020-03-04 05:50:07,-1.47,-1.47,-1.47,87.29,898450,33,19948,-73
2020-03-04 05:50:57,-1.44,-1.44,-1.44,87.34,898751,33,19956,-73
2020-03-04 05:51:48,-1.42,-1.42,-1.42,87.24,892596,33,20371,-73
2020-03-04 05:52:39,-1.37,-1.37,-1.37,87.03,895643,33,20401,-73
2020-03-04 05:53:30,-1.34,-1.34,-1.34,87.14,896738,33,19937,-73
2020-03-04 05:54:20,-1.32,-1.32,-1.32,86.84,898637,33,20271,-73
2020-03-04 05:55:11,-1.30,-1.30,-1.30,86.83,892064,33,20344,-73
2020-03-04 05:56:01,-1.26,-1.26,-1.26,86.59,892740,33,20039,-73
2020-03-04 05:56:52,-1.23,-1.23,-1.23,86.53,893474,33,20008,-73
2020-03-04 05:57:43,-1.21,-1.21,-1.21,86.34,892501,33,20635,-73
2020-03-04 05:58:33,-1.18,-1.18,-1.18,86.37,892738,33,20295,-73
2020-03-04 05:59:24,-1.16,-1.16,-1.16,86.20,896642,33,19978,-73
2020-03-04 06:00:14,-1.15,-1.15,-1.15,86.10,895693,33,20019,-73
2020-03-04 06:01:05,-1.13,-1.13,-1.13,85.92,895679,33,19955,-72
2020-03-04 06:01:56,-1.12,-1.12,-1.12,85.85,895736,33,19936,-73
2020-03-04 06:02:46,-1.12,-1.12,-1.12,85.87,898876,33,19963,-73
2020-03-04 06:03:38,-1.10,-1.10,-1.10,85.92,897691,33,19948,-73
2020-03-04 06:04:28,-1.06,-1.06,-1.06,85.80,894535,33,19999,-73
2020-03-04 06:05:19,-1.06,-1.06,-1.06,85.84,892463,33,20003,-73
2020-03-04 06:06:10,-1.06,-1.06,-1.06,86.02,893612,33,19955,-73
2020-03-04 06:07:01,-1.05,-1.05,-1.05,86.02,896428,33,20468,-73
2020-03-04 06:07:51,-1.04,-1.04,-1.04,85.94,898533,33,19941,-73
2020-03-04 06:08:42,-1.01,-1.01,-1.01,86.06,898801,33,19936,-73
2020-03-04 06:09:33,-0.99,-0.99,-0.99,85.70,895204,33,19974,-73
2020-03-04 06:10:23,-0.96,-0.96,-0.96,85.78,889517,33,19988,-73
2020-03-04 06:11:14,-0.96,-0.96,-0.96,85.85,893767,33,19996,-73
2020-03-04 06:12:05,-0.95,-0.95,-0.95,85.74,890647,33,19952,-73
2020-03-04 06:12:56,-0.95,-0.95,-0.95,85.53,889542,33,19949,-73
2020-03-04 06:13:46,-0.94,-0.94,-0.94,85.33,892003,33,19959,-73
2020-03-04 06:14:37,-0.91,-0.91,-0.91,85.37,896992,33,20302,-73
2020-03-04 06:15:28,-0.89,-0.89,-0.89,85.27,899019,33,19935,-73
2020-03-04 06:16:18,-0.91,-0.91,-0.91,85.29,898630,33,19940,-73
2020-03-04 06:17:09,-0.90,-0.90,-0.90,85.13,898658,33,19941,-73
2020-03-04 06:17:59,-0.91,-0.91,-0.91,85.29,898695,33,19940,-73
2020-03-04 06:18:50,-0.86,-0.86,-0.86,85.19,898885,33,20361,-73
2020-03-04 06:19:41,-0.85,-0.85,-0.85,84.89,898982,33,19951,-73
2020-03-04 06:20:32,-0.87,-0.87,-0.87,85.06,898363,33,20334,-73
2020-03-04 06:21:22,-0.84,-0.84,-0.84,84.95,898506,33,19962,-73
2020-03-04 06:22:13,-0.84,-0.84,-0.84,84.94,898855,33,19951,-73
2020-03-04 06:23:04,-0.81,-0.81,-0.81,84.83,897394,33,20282,-74
2020-03-04 06:23:54,-0.80,-0.80,-0.80,84.89,895560,33,19940,-73
2020-03-04 06:24:45,-0.78,-0.78,-0.78,84.50,898721,33,19978,-73
2020-03-04 06:25:36,-0.75,-0.75,-0.75,84.44,898600,33,20361,-73
2020-03-04 06:26:27,-0.72,-0.72,-0.72,84.18,897650,33,19936,-73
2020-03-04 06:27:18,-0.73,-0.73,-0.73,84.29,898565,33,19936,-73
2020-03-04 06:28:08,-0.73,-0.73,-0.73,84.21,898890,33,20036,-73
2020-03-04 06:28:59,-0.69,-0.69,-0.69,84.12,898988,33,19947,-73
2020-03-04 06:29:50,-0.68,-0.68,-0.68,84.05,898816,33,20348,-74
2020-03-04 06:30:40,-0.66,-0.66,-0.66,84.00,899020,33,20051,-73
2020-03-04 06:31:31,-0.66,-0.66,-0.66,83.73,898946,33,19983,-74
2020-03-04 06:32:22,-0.67,-0.67,-0.67,83.93,899117,33,19968,-74
2020-03-04 06:33:13,-0.64,-0.64,-0.64,83.80,898778,33,19956,-74
2020-03-04 06:34:03,-0.64,-0.64,-0.64,83.83,900053,33,19940,-73
2020-03-04 06:34:54,-0.71,-0.71,-0.71,84.11,895711,33,19940,-73
2020-03-04 06:35:45,-0.71,-0.71,-0.71,84.09,895802,33,20372,-74
2020-03-04 06:36:35,-0.71,-0.71,-0.71,84.11,896854,33,19954,-74
2020-03-04 06:37:26,-0.71,-0.71,-0.71,84.02,898960,33,19990,-73
2020-03-04 06:38:17,-0.68,-0.68,-0.68,83.82,898715,33,19936,-73
2020-03-04 06:39:08,-0.65,-0.65,-0.65,83.68,898868,33,20245,-73
2020-03-04 06:39:58,-0.62,-0.62,-0.62,83.56,898711,33,19951,-73
2020-03-04 06:40:49,-0.62,-0.62,-0.62,83.52,898534,33,20358,-73
2020-03-04 06:41:40,-0.61,-0.61,-0.61,83.50,898892,33,20254,-73
2020-03-04 06:42:30,-0.59,-0.59,-0.59,83.46,898904,33,19987,-73
2020-03-04 06:43:21,-0.57,-0.57,-0.57,83.58,898787,33,19944,-73
2020-03-04 06:44:15,-0.55,-0.55,-0.55,83.37,899142,33,19935,-73
2020-03-04 06:45:05,-0.50,-0.50,-0.50,83.22,899006,33,19962,-73
2020-03-04 06:45:56,-0.47,-0.47,-0.47,83.23,898693,33,20366,-73
2020-03-04 06:46:47,-0.43,-0.43,-0.43,83.06,898551,33,19944,-73
2020-03-04 06:47:38,-0.37,-0.37,-0.37,82.93,898720,33,19952,-73
2020-03-04 06:48:28,-0.34,-0.34,-0.34,82.86,894730,33,19960,-73
2020-03-04 06:49:19,-0.31,-0.31,-0.31,82.90,892617,33,19948,-73
2020-03-04 06:50:10,-0.28,-0.28,-0.28,82.92,893609,33,19962,-73
2020-03-04 06:51:00,-0.25,-0.25,-0.25,82.72,895424,33,19966,-73
2020-03-04 06:51:51,-0.22,-0.22,-0.22,82.66,898305,33,19952,-73
2020-03-04 06:52:42,-0.19,-0.19,-0.19,82.54,895779,33,19948,-74
2020-03-04 06:53:33,-0.17,-0.17,-0.17,82.54,892491,33,20347,-72
2020-03-04 06:54:23,-0.14,-0.14,-0.14,82.43,893762,33,19949,-73
2020-03-04 06:55:14,-0.11,-0.11,-0.11,82.43,896687,33,19978,-73
2020-03-04 06:56:05,-0.11,-0.11,-0.11,82.40,898554,33,20303,-73
2020-03-04 06:56:55,-0.08,-0.08,-0.08,82.07,895650,33,19941,-73
2020-03-04 06:57:46,-0.08,-0.08,-0.08,81.99,895720,33,20283,-73
2020-03-04 06:58:37,-0.08,-0.08,-0.08,81.91,896742,33,19944,-73
2020-03-04 06:59:27,-0.05,-0.05,-0.05,81.87,899201,33,19936,-73
2020-03-04 07:00:18,-0.08,-0.08,-0.08,82.05,898772,33,19944,-73
2020-03-04 07:01:09,-0.06,-0.06,-0.06,82.10,898655,33,20330,-73
2020-03-04 07:02:00,-0.07,-0.07,-0.07,81.90,898976,33,20265,-73
2020-03-04 07:02:50,-0.05,-0.05,-0.05,81.60,898934,33,19963,-73
2020-03-04 07:03:41,-0.06,-0.06,-0.06,81.46,898868,33,19939,-73
2020-03-04 07:04:32,-0.04,-0.04,-0.04,81.66,898712,33,19979,-73
2020-03-04 07:05:32,-0.06,-0.06,-0.06,81.78,898320,33,19967,-73
2020-03-04 07:06:32,-0.04,-0.04,-0.04,81.55,892318,33,19952,-73
2020-03-04 07:07:27,0.02,0.02,0.02,81.51,889901,33,19968,-73
2020-03-04 07:08:18,-0.02,-0.02,-0.02,81.38,894549,33,19964,-74
2020-03-04 07:09:11,-0.02,-0.02,-0.02,81.47,897017,33,19996,-73
2020-03-04 07:10:01,-0.01,-0.01,-0.01,81.18,898727,33,19954,-74
2020-03-04 07:10:52,0.02,0.02,0.02,81.35,898303,33,19998,-74
2020-03-04 07:11:43,0.04,0.04,0.04,81.19,892622,33,19940,-73
2020-03-04 07:12:34,0.02,0.02,0.02,81.14,892800,33,19936,-73
2020-03-04 07:13:25,0.05,0.05,0.05,80.84,896703,33,19995,-73
2020-03-04 07:14:15,0.05,0.05,0.05,80.80,898703,33,19958,-74
2020-03-04 07:15:06,0.08,0.08,0.08,80.70,898747,33,19963,-74
2020-03-04 07:15:57,0.10,0.10,0.10,80.76,898896,33,20334,-73
2020-03-04 07:16:48,0.09,0.09,0.09,80.64,898799,33,19940,-73
2020-03-04 07:17:40,0.09,0.09,0.09,80.50,898868,33,19940,-73
2020-03-04 07:18:31,0.09,0.09,0.09,80.37,898900,33,19940,-73
2020-03-04 07:19:22,0.11,0.11,0.11,80.32,899538,33,19987,-74
2020-03-04 07:20:15,0.14,0.14,0.14,80.41,899652,33,19940,-74
2020-03-04 07:21:06,0.14,0.14,0.14,80.24,899164,33,19974,-74
2020-03-04 07:21:57,0.17,0.17,0.17,80.45,899794,33,19947,-73
2020-03-04 07:22:48,0.16,0.16,0.16,80.25,893265,33,19949,-74
2020-03-04 07:23:39,0.16,0.16,0.16,80.64,896588,33,19967,-74
2020-03-04 07:24:30,0.15,0.15,0.15,80.60,891613,33,19937,-74
2020-03-04 07:25:20,0.17,0.17,0.17,80.21,893205,33,19941,-74
2020-03-04 07:26:11,0.16,0.16,0.16,80.55,895698,33,19937,-74
2020-03-04 07:27:02,0.15,0.15,0.15,80.47,896274,33,20295,-74
2020-03-04 07:27:52,0.18,0.18,0.18,80.24,896317,33,19936,-75
2020-03-04 07:28:43,0.18,0.18,0.18,80.31,897619,33,19937,-73
2020-03-04 07:29:34,0.18,0.18,0.18,79.94,899484,33,19984,-74
2020-03-04 07:30:27,0.20,0.20,0.20,80.11,899560,33,20309,-74
2020-03-04 07:31:17,0.23,0.23,0.23,80.13,899719,33,19951,-74
2020-03-04 07:32:08,0.24,0.24,0.24,80.29,900175,33,19992,-75
2020-03-04 07:32:59,0.26,0.26,0.26,79.93,900295,33,19943,-74
2020-03-04 07:33:49,0.27,0.27,0.27,80.27,900032,33,20554,-75
2020-03-04 07:34:40,0.28,0.28,0.28,79.98,900275,33,19951,-74
2020-03-04 07:35:31,0.31,0.31,0.31,80.25,900530,33,19971,-75
2020-03-04 07:36:22,0.33,0.33,0.33,80.16,900270,33,20346,-75
2020-03-04 07:37:12,0.33,0.33,0.33,79.32,900172,33,19960,-74
2020-03-04 07:38:03,0.36,0.36,0.36,79.03,900449,33,19956,-74
2020-03-04 07:38:54,0.39,0.39,0.39,78.94,900412,33,20015,-74
2020-03-04 07:39:45,0.42,0.42,0.42,78.64,899959,33,19935,-74
2020-03-04 07:40:35,0.46,0.46,0.46,78.79,899149,33,20000,-74
2020-03-04 07:41:26,0.43,0.43,0.43,79.00,899386,33,19966,-74
2020-03-04 07:42:16,0.48,0.48,0.48,78.65,899572,33,19936,-73
2020-03-04 07:43:07,0.48,0.48,0.48,78.42,899178,33,20287,-74
2020-03-04 07:43:58,0.53,0.53,0.53,78.58,899375,33,19951,-74
2020-03-04 07:44:48,0.53,0.53,0.53,78.59,899410,33,19954,-74
2020-03-04 07:45:39,0.51,0.51,0.51,78.19,899461,33,19978,-74
2020-03-04 07:46:30,0.52,0.52,0.52,77.97,899059,33,19940,-73
2020-03-04 07:47:21,0.54,0.54,0.54,78.11,899232,33,19958,-73
2020-03-04 07:48:11,0.59,0.59,0.59,78.49,898218,33,20354,-73
2020-03-04 07:49:02,0.65,0.65,0.65,78.41,897148,33,19978,-73
2020-03-04 07:49:53,0.70,0.70,0.70,78.00,899339,33,19950,-74
2020-03-04 07:50:43,0.75,0.75,0.75,77.88,896325,33,19999,-73
2020-03-04 07:51:34,0.78,0.78,0.78,77.15,892860,33,19936,-74
2020-03-04 07:52:25,0.85,0.85,0.85,77.14,890868,33,19937,-74
2020-03-04 07:53:15,0.92,0.92,0.92,77.33,892906,33,19944,-73
2020-03-04 07:54:06,1.02,1.02,1.02,76.92,895869,33,20017,-74
2020-03-04 07:54:57,1.13,1.13,1.13,76.37,895716,33,19940,-74
2020-03-04 07:55:47,1.18,1.18,1.18,75.90,896992,33,19949,-74
2020-03-04 07:56:38,1.29,1.29,1.29,76.24,899433,33,19987,-74
2020-03-04 07:57:30,1.40,1.40,1.40,77.13,899427,33,19970,-74
2020-03-04 07:58:21,1.47,1.47,1.47,75.33,899102,33,20278,-74
2020-03-04 07:59:11,1.51,1.51,1.51,75.50,898903,33,19960,-74
2020-03-04 08:00:03,1.57,1.57,1.57,75.31,893025,33,19936,-74
2020-03-04 08:00:54,1.68,1.68,1.68,75.08,893268,33,20300,-74
2020-03-04 08:01:45,1.73,1.73,1.73,74.64,895634,33,19998,-74
2020-03-04 08:02:35,1.80,1.80,1.80,73.90,893257,33,19937,-74
2020-03-04 08:03:26,1.84,1.84,1.84,74.61,893034,33,19941,-74
2020-03-04 08:04:17,1.84,1.84,1.84,73.76,895537,33,19954,-75
2020-03-04 08:05:07,1.88,1.88,1.88,73.68,899492,33,19948,-74
2020-03-04 08:05:58,1.92,1.92,1.92,72.42,899649,33,19937,-74
2020-03-04 08:06:49,1.95,1.95,1.95,73.01,899278,33,19936,-74
2020-03-04 08:07:39,1.97,1.97,1.97,73.16,899481,33,20036,-74
2020-03-04 08:08:30,2.02,2.02,2.02,73.17,899306,33,19939,-74
2020-03-04 08:09:21,2.07,2.07,2.07,73.09,899026,33,19954,-74
2020-03-04 08:10:12,2.15,2.15,2.15,73.31,899263,33,19948,-74
2020-03-04 08:11:03,2.23,2.23,2.23,72.83,895769,33,19957,-74
2020-03-04 08:11:54,2.18,2.18,2.18,71.68,896269,33,19952,-74
2020-03-04 08:12:44,2.26,2.26,2.26,71.98,897312,33,20016,-74
2020-03-04 08:13:35,2.22,2.22,2.22,71.77,892854,33,19951,-74
2020-03-04 08:14:26,2.21,2.21,2.21,73.18,890119,33,19985,-74
2020-03-04 08:15:16,2.18,2.18,2.18,71.59,891994,33,20526,-74
2020-03-04 08:16:07,2.11,2.11,2.11,72.08,893059,33,20001,-74
2020-03-04 08:16:58,2.11,2.11,2.11,72.27,892914,33,20291,-74
2020-03-04 08:17:49,2.14,2.14,2.14,71.79,895289,33,19944,-74
2020-03-04 08:18:39,2.17,2.17,2.17,71.79,898949,33,19940,-75
2020-03-04 08:19:30,2.28,2.28,2.28,72.01,899141,33,20014,-74
2020-03-04 08:20:21,2.32,2.32,2.32,71.70,899125,33,20078,-74
2020-03-04 08:21:12,2.31,2.31,2.31,71.87,898289,33,19975,-74
2020-03-04 08:22:03,2.33,2.33,2.33,71.63,899478,33,20012,-74
2020-03-04 08:22:53,2.37,2.37,2.37,71.14,899184,33,19940,-74
2020-03-04 08:23:44,2.45,2.45,2.45,70.56,899410,33,19941,-75
2020-03-04 08:24:35,2.35,2.35,2.35,70.59,899454,33,19936,-74
2020-03-04 08:25:25,2.36,2.36,2.36,70.61,899212,33,19936,-74
2020-03-04 08:26:16,2.46,2.46,2.46,70.15,899327,33,19944,-74
2020-03-04 08:27:07,2.44,2.44,2.44,70.97,898966,33,19967,-74
2020-03-04 08:27:58,2.43,2.43,2.43,71.06,896044,33,19968,-74
2020-03-04 08:28:48,2.38,2.38,2.38,70.71,896265,33,19986,-75
2020-03-04 08:29:42,2.38,2.38,2.38,70.50,894190,33,19955,-74
2020-03-04 08:30:34,2.42,2.42,2.42,71.08,895947,33,19948,-74
2020-03-04 08:31:24,2.44,2.44,2.44,71.79,896027,33,19948,-74
2020-03-04 08:32:15,2.48,2.48,2.48,70.75,897283,33,19936,-74
2020-03-04 08:33:06,2.47,2.47,2.47,70.73,899199,33,20690,-74
2020-03-04 08:33:56,2.59,2.59,2.59,70.63,899080,33,20317,-75
2020-03-04 08:34:47,2.60,2.60,2.60,70.28,896201,33,20358,-75
2020-03-04 08:35:38,2.56,2.56,2.56,70.81,893217,33,19948,-75
2020-03-04 08:36:29,2.59,2.59,2.59,71.13,893114,33,20315,-75
2020-03-04 08:37:19,2.59,2.59,2.59,70.74,894219,33,19941,-74
2020-03-04 08:38:10,2.66,2.66,2.66,71.06,897262,33,19941,-75
2020-03-04 08:39:01,2.70,2.70,2.70,71.58,898938,33,19943,-74
2020-03-04 08:39:51,2.74,2.74,2.74,71.21,899180,33,19945,-75
2020-03-04 08:40:42,2.69,2.69,2.69,71.52,896103,33,19994,-74
2020-03-04 08:41:33,2.68,2.68,2.68,69.50,896046,33,19936,-75
2020-03-04 08:42:23,2.77,2.77,2.77,68.60,894199,33,19960,-75
2020-03-04 08:43:14,2.82,2.82,2.82,69.84,895478,33,20266,-75
2020-03-04 08:44:05,2.93,2.93,2.93,70.37,897233,33,19940,-75
2020-03-04 08:44:56,2.84,2.84,2.84,69.56,899027,33,19959,-75
2020-03-04 08:45:46,2.77,2.77,2.77,69.68,898054,33,19992,-75
2020-03-04 08:46:37,2.86,2.86,2.86,68.64,896189,33,20007,-75
2020-03-04 08:47:28,2.76,2.76,2.76,68.79,896007,33,19974,-75
2020-03-04 08:48:18,2.83,2.83,2.83,68.48,894276,33,19940,-75
2020-03-04 08:49:09,2.76,2.76,2.76,69.11,892590,33,19944,-74
2020-03-04 08:50:00,2.80,2.80,2.80,69.98,894265,33,19941,-74
2020-03-04 08:50:51,2.87,2.87,2.87,68.89,896034,33,19963,-74
2020-03-04 08:51:41,2.89,2.89,2.89,69.12,895786,33,20018,-75
2020-03-04 08:52:32,2.87,2.87,2.87,69.09,897140,33,19972,-75
2020-03-04 08:53:24,2.98,2.98,2.98,68.64,898614,33,20015,-74
2020-03-04 08:54:15,2.94,2.94,2.94,68.50,895761,33,20278,-74
2020-03-04 08:55:05,2.80,2.80,2.80,69.04,892930,33,19936,-75
2020-03-04 08:55:56,2.81,2.81,2.81,69.77,894060,33,20564,-75
2020-03-04 08:56:47,2.93,2.93,2.93,68.29,895888,33,19948,-74
2020-03-04 08:57:38,2.87,2.87,2.87,68.33,895878,33,20255,-74
2020-03-04 08:58:28,2.82,2.82,2.82,68.52,892970,33,19952,-75
2020-03-04 08:59:20,2.86,2.86,2.86,67.71,892771,33,19983,-75
2020-03-04 09:00:11,2.96,2.96,2.96,67.29,894154,33,20307,-75
2020-03-04 09:01:01,2.86,2.86,2.86,68.21,896132,33,20311,-74
2020-03-04 09:01:52,2.77,2.77,2.77,68.40,896393,33,19937,-75
2020-03-04 09:02:43,2.80,2.80,2.80,68.19,898976,33,20019,-75
2020-03-04 09:03:34,2.93,2.93,2.93,68.06,898738,33,19940,-74
2020-03-04 09:04:25,3.03,3.03,3.03,67.83,898918,33,19967,-75
2020-03-04 09:05:15,3.09,3.09,3.09,67.82,899302,33,19944,-75
2020-03-04 09:06:06,3.09,3.09,3.09,67.62,897720,33,19939,-75
2020-03-04 09:06:57,3.14,3.14,3.14,68.15,897885,33,19956,-75
2020-03-04 09:07:48,3.18,3.18,3.18,66.68,897168,33,20356,-75
2020-03-04 09:08:39,3.26,3.26,3.26,67.94,897657,33,19939,-75
2020-03-04 09:09:29,3.32,3.32,3.32,68.20,898873,33,19962,-75
2020-03-04 09:10:20,3.40,3.40,3.40,68.66,899076,33,20338,-75
2020-03-04 09:11:11,3.44,3.44,3.44,66.87,898822,33,19978,-75
2020-03-04 09:12:02,3.36,3.36,3.36,66.04,898975,33,20372,-75
2020-03-04 09:12:52,3.34,3.34,3.34,66.84,898936,33,20309,-75
2020-03-04 09:13:43,3.47,3.47,3.47,66.45,898815,33,19947,-75
2020-03-04 09:14:34,3.44,3.44,3.44,66.61,898987,33,19943,-75
2020-03-04 09:15:25,3.49,3.49,3.49,67.25,897899,33,19936,-75
2020-03-04 09:16:16,3.39,3.39,3.39,67.08,898909,33,19952,-74
2020-03-04 09:17:07,3.27,3.27,3.27,66.50,897581,33,20271,-75
2020-03-04 09:17:58,3.44,3.44,3.44,65.99,897022,33,19974,-74
2020-03-04 09:18:48,3.44,3.44,3.44,66.97,897291,33,19984,-75
2020-03-04 09:19:39,3.46,3.46,3.46,66.08,899315,33,20239,-75
2020-03-04 09:20:30,3.49,3.49,3.49,66.80,898839,33,19955,-75
2020-03-04 09:21:21,3.51,3.51,3.51,66.18,899132,33,19983,-75
2020-03-04 09:22:11,3.60,3.60,3.60,66.19,898871,33,19940,-75
2020-03-04 09:23:02,3.59,3.59,3.59,67.41,899077,33,19936,-74
2020-03-04 09:23:53,3.52,3.52,3.52,65.82,898141,33,19937,-75
2020-03-04 09:24:43,3.65,3.65,3.65,66.16,896444,33,19957,-74
2020-03-04 09:25:34,3.45,3.45,3.45,65.87,899108,33,20003,-74
2020-03-04 09:26:25,3.38,3.38,3.38,66.53,899229,33,19940,-75
2020-03-04 09:27:15,3.47,3.47,3.47,66.71,899187,33,20003,-74
2020-03-04 09:28:06,3.56,3.56,3.56,64.92,899182,33,19936,-75
2020-03-04 09:28:57,3.47,3.47,3.47,64.46,898534,33,19950,-74
2020-03-04 09:29:48,3.43,3.43,3.43,64.89,896168,33,19944,-74
2020-03-04 09:30:38,3.41,3.41,3.41,65.77,893112,33,20319,-74
2020-03-04 09:31:29,3.42,3.42,3.42,64.86,892938,33,19945,-75
2020-03-04 09:32:20,3.38,3.38,3.38,66.08,894324,33,19984,-75
2020-03-04 09:33:11,3.46,3.46,3.46,64.99,893052,33,19947,-75
2020-03-04 09:34:02,3.50,3.50,3.50,64.01,890009,33,19937,-75
2020-03-04 09:34:52,3.43,3.43,3.43,63.81,892073,33,20034,-75
2020-03-04 09:35:43,3.54,3.54,3.54,64.21,894230,33,19951,-75
2020-03-04 09:36:34,3.47,3.47,3.47,65.21,892756,33,20278,-75
2020-03-04 09:37:25,3.52,3.52,3.52,64.60,894019,33,20330,-75
2020-03-04 09:38:26,3.60,3.60,3.60,64.84,895765,33,19960,-74
2020-03-04 09:39:16,3.70,3.70,3.70,65.15,892499,33,19960,-74
2020-03-04 09:40:07,3.68,3.68,3.68,63.68,889851,33,19953,-75
2020-03-04 09:40:58,3.66,3.66,3.66,64.72,892074,33,19987,-75
2020-03-04 09:41:49,3.73,3.73,3.73,64.98,897261,33,20346,-75
2020-03-04 09:42:40,3.88,3.88,3.88,64.13,898969,33,19936,-74
2020-03-04 09:43:31,3.93,3.93,3.93,63.56,898827,33,19936,-75
2020-03-04 09:44:22,3.96,3.96,3.96,63.72,898877,33,20105,-75
2020-03-04 09:45:13,4.06,4.06,4.06,62.61,898313,33,19967,-75
2020-03-04 09:46:04,4.10,4.10,4.10,63.69,899713,33,20332,-74
2020-03-04 09:46:55,4.12,4.12,4.12,63.74,898272,33,19952,-74
2020-03-04 09:47:46,4.08,4.08,4.08,64.56,896188,33,19975,-75
2020-03-04 09:48:36,3.87,3.87,3.87,62.21,896896,33,19966,-74
2020-03-04 09:49:30,3.78,3.78,3.78,63.82,895893,33,20027,-74
2020-03-04 09:50:20,3.79,3.79,3.79,64.82,897032,33,20579,-75
2020-03-04 09:51:13,3.85,3.85,3.85,63.34,898735,33,19948,-74
2020-03-04 09:52:03,3.85,3.85,3.85,63.62,897114,33,19952,-75
2020-03-04 09:52:54,3.83,3.83,3.83,64.18,895788,33,19937,-75
2020-03-04 09:53:45,3.81,3.81,3.81,65.33,895565,33,20405,-75
2020-03-04 09:54:36,3.57,3.57,3.57,65.13,895349,33,19992,-74
2020-03-04 09:55:26,3.37,3.37,3.37,65.54,896868,33,19936,-74
2020-03-04 09:56:17,3.36,3.36,3.36,65.02,898739,33,19967,-75
2020-03-04 09:57:08,3.45,3.45,3.45,64.79,898240,33,20251,-75
2020-03-04 09:57:59,3.34,3.34,3.34,64.41,892355,33,19999,-75
2020-03-04 09:58:50,3.33,3.33,3.33,64.73,892825,33,19937,-75
2020-03-04 09:59:40,3.29,3.29,3.29,65.38,893911,33,19941,-75
2020-03-04 10:00:31,3.36,3.36,3.36,64.64,895802,33,19982,-74
2020-03-04 10:01:22,3.43,3.43,3.43,65.01,895791,33,19936,-74
2020-03-04 10:02:13,3.52,3.52,3.52,65.17,897002,33,19940,-74
2020-03-04 10:03:04,3.56,3.56,3.56,65.17,898434,33,20266,-75
2020-03-04 10:03:55,3.60,3.60,3.60,64.44,895802,33,19940,-75
2020-03-04 10:04:46,3.65,3.65,3.65,63.92,895691,33,19947,-74
2020-03-04 10:05:37,3.79,3.79,3.79,68.02,893774,33,19936,-74
2020-03-04 10:06:27,3.91,3.91,3.91,65.99,895883,33,19955,-74
2020-03-04 10:07:18,4.03,4.03,4.03,65.07,895853,33,19984,-74
2020-03-04 10:08:09,4.08,4.08,4.08,64.09,895883,33,19979,-74
2020-03-04 10:09:00,4.13,4.13,4.13,64.10,898664,33,19939,-74
2020-03-04 10:09:51,4.27,4.27,4.27,64.09,898594,33,19940,-74
2020-03-04 10:10:41,4.37,4.37,4.37,61.20,892527,33,19940,-74
2020-03-04 10:11:32,4.44,4.44,4.44,61.74,892645,33,20327,-75
2020-03-04 10:12:23,4.56,4.56,4.56,62.66,894751,33,19945,-75
2020-03-04 10:13:14,4.64,4.64,4.64,63.13,897724,33,19970,-75
2020-03-04 10:14:05,4.69,4.69,4.69,60.36,896216,33,19988,-74
2020-03-04 10:14:56,4.74,4.74,4.74,61.89,898369,33,19978,-74
2020-03-04 10:15:46,4.77,4.77,4.77,60.74,898546,33,19951,-75
2020-03-04 10:16:37,4.84,4.84,4.84,61.68,898937,33,19950,-75
2020-03-04 10:17:28,4.86,4.86,4.86,60.18,897881,33,19960,-75
2020-03-04 10:18:19,4.91,4.91,4.91,61.88,892612,33,20405,-75
2020-03-04 10:19:10,5.04,5.04,5.04,59.30,892468,33,19945,-74
2020-03-04 10:20:03,5.01,5.01,5.01,59.89,888816,33,19960,-75
2020-03-04 10:20:54,5.07,5.07,5.07,59.02,889452,33,19941,-75
2020-03-04 10:21:44,5.10,5.10,5.10,59.19,888950,33,19937,-75
2020-03-04 10:22:35,4.99,4.99,4.99,58.22,893756,33,20252,-75
2020-03-04 10:23:26,4.95,4.95,4.95,56.77,893627,33,19937,-75
2020-03-04 10:24:17,4.73,4.73,4.73,57.10,895766,33,19936,-74
2020-03-04 10:25:07,4.76,4.76,4.76,57.11,895634,33,19936,-75
2020-03-04 10:25:58,4.72,4.72,4.72,58.21,895790,33,20290,-75
2020-03-04 10:26:49,4.84,4.84,4.84,58.53,892596,33,19967,-74
2020-03-04 10:27:41,4.76,4.76,4.76,55.62,890667,33,20008,-76
2020-03-04 10:28:31,4.70,4.70,4.70,56.13,893913,33,20024,-75
2020-03-04 10:29:22,4.79,4.79,4.79,57.14,892539,33,20003,-75
2020-03-04 10:30:13,4.65,4.65,4.65,57.83,892234,33,19936,-75
2020-03-04 10:31:03,4.75,4.75,4.75,58.11,894652,33,20355,-75
2020-03-04 10:31:54,4.78,4.78,4.78,57.87,898677,33,19987,-75
2020-03-04 10:32:45,4.75,4.75,4.75,57.06,897768,33,19936,-74
2020-03-04 10:33:35,4.75,4.75,4.75,57.84,895441,33,19996,-74
2020-03-04 10:34:26,4.61,4.61,4.61,57.50,892445,33,19997,-74
2020-03-04 10:35:17,4.58,4.58,4.58,57.73,890333,33,19953,-75
2020-03-04 10:36:08,4.54,4.54,4.54,57.54,893874,33,19983,-75
2020-03-04 10:37:00,4.48,4.48,4.48,58.02,839291,33,1905204,-74
2020-03-04 10:37:50,4.47,4.47,4.47,57.59,895224,33,19998,-75
2020-03-04 10:38:41,4.55,4.55,4.55,56.58,895700,33,19979,-74
2020-03-04 10:39:32,4.61,4.61,4.61,57.01,893643,33,19951,-74
2020-03-04 10:40:23,4.63,4.63,4.63,57.45,892400,33,20320,-75
2020-03-04 10:41:14,4.58,4.58,4.58,57.73,893487,33,19936,-74
2020-03-04 10:42:05,4.45,4.45,4.45,57.96,896304,33,19936,-75
2020-03-04 10:42:56,4.40,4.40,4.40,58.14,898448,33,19937,-74
2020-03-04 10:43:47,4.36,4.36,4.36,58.63,898568,33,19936,-75
2020-03-04 10:44:37,4.37,4.37,4.37,58.85,898663,33,19974,-74
2020-03-04 10:45:28,4.38,4.38,4.38,58.87,898516,33,20061,-75
2020-03-04 10:46:19,4.37,4.37,4.37,58.99,898564,33,19936,-75
2020-03-04 10:47:10,4.36,4.36,4.36,58.27,898296,33,19987,-76
2020-03-04 10:48:00,4.42,4.42,4.42,57.59,898524,33,20023,-75
2020-03-04 10:48:51,4.36,4.36,4.36,57.26,898601,33,20091,-75
2020-03-04 10:49:42,4.35,4.35,4.35,58.65,898549,33,20326,-76
2020-03-04 10:50:33,4.36,4.36,4.36,57.90,898188,33,20000,-76
2020-03-04 10:51:24,4.38,4.38,4.38,58.37,895544,33,20306,-76
2020-03-04 10:52:14,4.36,4.36,4.36,57.96,895543,33,20017,-75
2020-03-04 10:53:05,4.27,4.27,4.27,58.35,896428,33,19965,-75
2020-03-04 10:53:56,4.29,4.29,4.29,58.60,897615,33,19947,-75
2020-03-04 10:54:46,4.24,4.24,4.24,58.37,891969,33,20340,-75
2020-03-04 10:55:37,4.27,4.27,4.27,58.39,889626,33,20344,-75
2020-03-04 10:56:28,4.31,4.31,4.31,58.61,888384,33,19984,-75
2020-03-04 10:57:19,4.25,4.25,4.25,59.01,892140,33,20303,-75
2020-03-04 10:58:09,4.20,4.20,4.20,58.90,891542,33,19944,-75
2020-03-04 10:59:00,4.27,4.27,4.27,59.49,892321,33,20224,-74
2020-03-04 10:59:51,4.34,4.34,4.34,59.61,893714,33,19937,-75
2020-03-04 11:00:42,4.31,4.31,4.31,60.19,896387,33,20397,-75
2020-03-04 11:01:32,4.39,4.39,4.39,59.19,898802,33,19939,-75
2020-03-04 11:02:23,4.27,4.27,4.27,59.06,898583,33,19986,-75
2020-03-04 11:03:15,4.24,4.24,4.24,60.12,898480,33,20035,-74
2020-03-04 11:04:05,4.30,4.30,4.30,60.50,898471,33,19940,-75
2020-03-04 11:04:57,4.37,4.37,4.37,60.86,896854,33,20458,-74
2020-03-04 11:05:52,4.38,4.38,4.38,60.30,898662,33,20330,-75
2020-03-04 11:06:47,4.45,4.45,4.45,60.14,898541,33,19935,-75
2020-03-04 11:07:39,4.44,4.44,4.44,59.85,896309,33,19974,-74
2020-03-04 11:08:30,4.45,4.45,4.45,58.61,892155,33,20082,-75
2020-03-04 11:09:21,4.46,4.46,4.46,59.67,889314,33,19933,-75
2020-03-04 11:10:12,4.35,4.35,4.35,60.33,888426,33,20371,-75
2020-03-04 11:11:03,4.46,4.46,4.46,58.80,892439,33,19940,-75
2020-03-04 11:11:53,4.43,4.43,4.43,59.17,893822,33,19964,-75
2020-03-04 11:12:44,4.41,4.41,4.41,60.08,895651,33,20315,-75
2020-03-04 11:13:35,4.37,4.37,4.37,58.79,895509,33,19955,-75
2020-03-04 11:14:26,4.43,4.43,4.43,59.36,896690,33,20008,-75
2020-03-04 11:15:17,4.45,4.45,4.45,59.49,897355,33,19956,-75
2020-03-04 11:16:07,4.58,4.58,4.58,59.21,895702,33,19936,-75
2020-03-04 11:16:58,4.64,4.64,4.64,60.26,898468,33,19935,-75
2020-03-04 11:17:50,4.71,4.71,4.71,58.42,898326,33,19952,-75
2020-03-04 11:18:41,4.74,4.74,4.74,57.86,898216,33,19950,-74
2020-03-04 11:19:32,4.81,4.81,4.81,58.42,898580,33,19979,-75
2020-03-04 11:20:23,4.90,4.90,4.90,58.49,897502,33,20079,-75
2020-03-04 11:21:14,5.01,5.01,5.01,58.07,898403,33,19947,-75
2020-03-04 11:22:05,5.10,5.10,5.10,57.56,898760,33,19998,-75
2020-03-04 11:22:56,5.14,5.14,5.14,59.33,897610,33,19936,-76
2020-03-04 11:23:46,5.28,5.28,5.28,56.42,892511,33,19979,-75
2020-03-04 11:24:37,5.45,5.45,5.45,57.64,892679,33,19980,-75
2020-03-04 11:25:28,5.56,5.56,5.56,55.79,893862,33,20370,-75
2020-03-04 11:26:18,5.72,5.72,5.72,56.27,898015,33,19945,-75
2020-03-04 11:27:09,5.89,5.89,5.89,55.27,898466,33,19962,-75
2020-03-04 11:28:00,6.20,6.20,6.20,52.64,898552,33,19933,-75
2020-03-04 11:28:51,6.43,6.43,6.43,51.80,898407,33,20360,-74
2020-03-04 11:29:41,6.58,6.58,6.58,51.30,897713,33,20278,-75
2020-03-04 11:30:32,6.77,6.77,6.77,50.72,895762,33,19975,-74
2020-03-04 11:31:23,7.05,7.05,7.05,51.40,895489,33,19945,-74
2020-03-04 11:32:13,6.82,6.82,6.82,50.02,895533,33,19936,-74
2020-03-04 11:33:04,6.66,6.66,6.66,51.80,893260,33,19937,-74
2020-03-04 11:33:55,6.54,6.54,6.54,51.02,892441,33,20241,-75
2020-03-04 11:34:46,6.57,6.57,6.57,50.51,890072,33,19965,-74
2020-03-04 11:35:36,6.55,6.55,6.55,50.67,892382,33,20367,-74
2020-03-04 11:36:27,6.54,6.54,6.54,50.24,893322,33,20252,-75
2020-03-04 11:37:18,6.59,6.59,6.59,49.67,894300,33,20376,-74
2020-03-04 11:38:18,6.57,6.57,6.57,50.06,893428,33,19937,-74
2020-03-04 11:39:13,6.37,6.37,6.37,48.36,895530,33,19979,-74
2020-03-04 11:40:13,6.23,6.23,6.23,49.77,895440,33,19946,-74
2020-03-04 11:41:13,5.96,5.96,5.96,50.25,895283,33,19941,-74
2020-03-04 11:42:15,5.97,5.97,5.97,49.74,895345,33,19987,-74
2020-03-04 11:43:15,5.91,5.91,5.91,49.26,898221,33,20390,-74
2020-03-04 11:44:07,5.95,5.95,5.95,50.25,895076,33,19945,-74
2020-03-04 11:44:58,5.94,5.94,5.94,50.25,895417,33,20380,-74
2020-03-04 11:45:50,5.76,5.76,5.76,50.71,893805,33,19949,-74
2020-03-04 11:46:40,5.77,5.77,5.77,50.64,895516,33,19963,-74
2020-03-04 11:47:31,5.65,5.65,5.65,52.72,893446,33,20248,-74
2020-03-04 11:48:22,5.53,5.53,5.53,51.92,895424,33,20353,-74
2020-03-04 11:49:13,5.55,5.55,5.55,50.68,893392,33,20338,-74
2020-03-04 11:50:05,5.62,5.62,5.62,51.50,895503,33,19949,-73
2020-03-04 11:50:55,5.69,5.69,5.69,51.84,895007,33,19944,-73
2020-03-04 11:51:46,5.72,5.72,5.72,49.84,895493,33,20040,-74
2020-03-04 11:52:37,5.46,5.46,5.46,49.98,892444,33,19955,-74
2020-03-04 11:53:28,5.45,5.45,5.45,49.51,893610,33,19937,-75
2020-03-04 11:54:19,5.52,5.52,5.52,50.77,893574,33,19984,-74
2020-03-04 11:55:09,5.56,5.56,5.56,50.93,895144,33,19983,-74
2020-03-04 11:56:00,5.59,5.59,5.59,49.73,893505,33,20027,-74
2020-03-04 11:56:51,5.52,5.52,5.52,50.12,895291,33,19944,-74
2020-03-04 11:57:41,5.67,5.67,5.67,49.54,895182,33,19944,-74
2020-03-04 11:58:32,5.73,5.73,5.73,50.03,895352,33,19993,-74
2020-03-04 11:59:23,5.68,5.68,5.68,48.95,895132,33,19970,-74
2020-03-04 12:00:14,5.70,5.70,5.70,48.69,895409,33,20314,-74
2020-03-04 12:01:05,5.67,5.67,5.67,49.19,895242,33,20003,-73
2020-03-04 12:02:12,5.76,5.76,5.76,48.38,896592,33,19979,-74
2020-03-04 12:03:03,5.77,5.77,5.77,49.27,898438,33,20311,-74
2020-03-04 12:03:53,5.69,5.69,5.69,48.91,898704,33,19954,-74
2020-03-04 12:04:44,5.59,5.59,5.59,49.18,898077,33,19948,-74
2020-03-04 12:05:35,5.72,5.72,5.72,48.90,898186,33,20071,-74
2020-03-04 12:06:26,5.67,5.67,5.67,49.39,895055,33,19945,-74
2020-03-04 12:07:16,5.72,5.72,5.72,50.19,895060,33,19952,-74
2020-03-04 12:08:07,5.66,5.66,5.66,50.68,896439,33,19956,-74
2020-03-04 12:08:58,5.72,5.72,5.72,47.96,898423,33,19987,-74
2020-03-04 12:09:48,5.45,5.45,5.45,48.30,898489,33,19948,-74
2020-03-04 12:10:39,5.44,5.44,5.44,48.59,898600,33,19955,-74
2020-03-04 12:11:30,5.36,5.36,5.36,47.99,898433,33,19946,-74
2020-03-04 12:12:21,5.30,5.30,5.30,48.76,898122,33,20305,-74
2020-03-04 12:13:11,5.28,5.28,5.28,49.06,898387,33,19952,-73
2020-03-04 12:14:02,5.28,5.28,5.28,48.46,895530,33,20282,-74
2020-03-04 12:14:53,5.31,5.31,5.31,49.47,892147,33,19941,-74
2020-03-04 12:15:43,5.37,5.37,5.37,49.60,893636,33,19949,-74
2020-03-04 12:16:34,5.43,5.43,5.43,49.33,893717,33,19937,-74
2020-03-04 12:17:25,5.41,5.41,5.41,48.92,892278,33,19983,-74
2020-03-04 12:18:18,5.36,5.36,5.36,50.07,894051,33,19955,-74
2020-03-04 12:19:09,5.35,5.35,5.35,50.30,894059,33,20055,-74
2020-03-04 12:20:03,5.37,5.37,5.37,49.75,892511,33,20004,-74
2020-03-04 12:20:53,5.26,5.26,5.26,50.37,893819,33,19992,-74
2020-03-04 12:21:44,5.34,5.34,5.34,50.47,897194,33,19999,-74
2020-03-04 12:22:35,5.33,5.33,5.33,49.96,898733,33,20333,-73
2020-03-04 12:23:26,5.32,5.32,5.32,51.01,899095,33,19943,-73
2020-03-04 12:24:16,5.34,5.34,5.34,51.09,899054,33,20034,-74
2020-03-04 12:25:07,5.25,5.25,5.25,52.31,898767,33,19940,-73
2020-03-04 12:25:58,5.23,5.23,5.23,50.29,898609,33,19955,-73
2020-03-04 12:26:49,5.22,5.22,5.22,49.76,898765,33,19973,-73
2020-03-04 12:27:40,5.16,5.16,5.16,50.45,898444,33,19932,-74
2020-03-04 12:28:31,5.15,5.15,5.15,50.61,898623,33,19960,-75
2020-03-04 12:29:22,5.13,5.13,5.13,50.65,895899,33,20082,-74
2020-03-04 12:30:13,5.09,5.09,5.09,52.67,895944,33,19978,-75
2020-03-04 12:31:04,5.09,5.09,5.09,51.74,896010,33,19948,-74
2020-03-04 12:31:55,5.11,5.11,5.11,51.60,898903,33,19932,-74
2020-03-04 12:32:45,5.17,5.17,5.17,51.09,898660,33,19952,-74
2020-03-04 12:33:36,5.22,5.22,5.22,51.92,899051,33,19940,-74
2020-03-04 12:34:27,5.23,5.23,5.23,50.86,898803,33,19984,-74
2020-03-04 12:35:18,5.15,5.15,5.15,51.56,898546,33,19943,-74
2020-03-04 12:36:08,5.15,5.15,5.15,50.00,898599,33,19932,-74
2020-03-04 12:36:59,5.15,5.15,5.15,50.59,898829,33,20036,-74
2020-03-04 12:37:50,5.15,5.15,5.15,51.11,898496,33,19948,-74
2020-03-04 12:38:40,5.20,5.20,5.20,51.11,898905,33,19952,-74
2020-03-04 12:39:31,5.13,5.13,5.13,51.21,898776,33,20059,-74
2020-03-04 12:40:23,5.16,5.16,5.16,52.50,898956,33,20056,-75
2020-03-04 12:41:14,5.07,5.07,5.07,50.91,897486,33,19948,-75
2020-03-04 12:42:04,5.11,5.11,5.11,53.37,895743,33,19951,-74
2020-03-04 12:42:55,5.10,5.10,5.10,52.47,889678,33,19967,-74
2020-03-04 12:43:46,5.10,5.10,5.10,51.74,891033,33,19959,-75
2020-03-04 12:44:37,5.15,5.15,5.15,50.97,892071,33,19936,-75
2020-03-04 12:45:27,5.18,5.18,5.18,51.36,896058,33,19948,-74
2020-03-04 12:46:18,5.17,5.17,5.17,51.61,896409,33,19937,-75
2020-03-04 12:47:09,5.21,5.21,5.21,52.62,895618,33,19966,-75
2020-03-04 12:48:01,5.28,5.28,5.28,52.19,895738,33,19950,-75
2020-03-04 12:48:51,5.28,5.28,5.28,52.03,894123,33,19951,-75
2020-03-04 12:49:42,5.33,5.33,5.33,52.65,896184,33,19936,-75
2020-03-04 12:50:33,5.29,5.29,5.29,51.96,894230,33,19941,-75
2020-03-04 12:51:23,5.30,5.30,5.30,51.62,896128,33,19941,-74
2020-03-04 12:52:14,5.37,5.37,5.37,51.62,896523,33,19968,-74
2020-03-04 12:53:05,5.39,5.39,5.39,52.82,895719,33,20004,-74
2020-03-04 12:53:56,5.25,5.25,5.25,52.06,896402,33,19955,-75
2020-03-04 12:54:47,5.29,5.29,5.29,51.94,896569,33,19982,-75
2020-03-04 12:55:37,5.24,5.24,5.24,52.26,896239,33,19963,-74
2020-03-04 12:56:29,5.23,5.23,5.23,52.49,896046,33,19941,-74
2020-03-04 12:57:21,5.22,5.22,5.22,52.14,896811,33,19940,-74
2020-03-04 12:58:13,5.29,5.29,5.29,52.42,896206,33,19936,-76
2020-03-04 12:59:04,5.41,5.41,5.41,53.06,895837,33,19947,-74
2020-03-04 12:59:54,5.37,5.37,5.37,52.23,899042,33,19940,-74
2020-03-04 13:00:45,5.49,5.49,5.49,52.15,899022,33,20032,-74
2020-03-04 13:01:36,5.49,5.49,5.49,51.64,898897,33,19995,-76
2020-03-04 13:02:27,5.56,5.56,5.56,51.87,897831,33,20177,-75
2020-03-04 13:03:18,5.63,5.63,5.63,51.07,897256,33,19937,-75
2020-03-04 13:04:09,5.65,5.65,5.65,52.54,899066,33,19936,-75
2020-03-04 13:05:00,5.83,5.83,5.83,52.11,898528,33,19939,-75
2020-03-04 13:05:50,5.91,5.91,5.91,50.28,895891,33,19950,-75
2020-03-04 13:06:41,5.98,5.98,5.98,51.30,892687,33,19959,-75
2020-03-04 13:07:32,6.05,6.05,6.05,51.08,893824,33,19940,-75
2020-03-04 13:08:23,6.10,6.10,6.10,51.59,893893,33,19952,-75
2020-03-04 13:09:13,6.22,6.22,6.22,51.57,892700,33,19972,-75
2020-03-04 13:10:04,6.07,6.07,6.07,50.47,893854,33,19944,-75
2020-03-04 13:10:55,5.99,5.99,5.99,50.38,896692,33,19955,-75
2020-03-04 13:11:46,5.96,5.96,5.96,49.32,899157,33,20043,-75
2020-03-04 13:12:37,5.91,5.91,5.91,49.00,898777,33,19936,-75
2020-03-04 13:13:28,6.03,6.03,6.03,49.02,899132,33,19962,-76
2020-03-04 13:14:19,5.96,5.96,5.96,50.40,898007,33,19940,-75
2020-03-04 13:15:10,6.05,6.05,6.05,48.85,895716,33,20309,-75
2020-03-04 13:16:01,5.89,5.89,5.89,49.33,896098,33,19954,-75
2020-03-04 13:16:51,5.80,5.80,5.80,49.61,896554,33,19947,-75
2020-03-04 13:17:42,5.91,5.91,5.91,50.26,898077,33,19936,-75
2020-03-04 13:18:34,5.93,5.93,5.93,50.52,898943,33,19940,-75
2020-03-04 13:19:25,5.91,5.91,5.91,50.25,898999,33,19939,-75
2020-03-04 13:20:16,5.83,5.83,5.83,51.09,898887,33,20341,-75
2020-03-04 13:21:07,5.94,5.94,5.94,51.73,898475,33,19962,-75
2020-03-04 13:21:58,5.90,5.90,5.90,52.29,898681,33,19955,-75
2020-03-04 13:22:48,6.04,6.04,6.04,52.75,899059,33,19943,-75
2020-03-04 13:23:40,6.10,6.10,6.10,51.34,898861,33,19975,-76
2020-03-04 13:24:31,5.99,5.99,5.99,50.24,895710,33,20278,-75
2020-03-04 13:25:22,5.82,5.82,5.82,50.69,895917,33,20016,-76
2020-03-04 13:26:13,5.92,5.92,5.92,50.77,897042,33,19949,-76
2020-03-04 13:27:04,6.03,6.03,6.03,51.26,898830,33,19936,-76
2020-03-04 13:27:55,5.90,5.90,5.90,51.53,898763,33,19987,-76
2020-03-04 13:28:46,5.77,5.77,5.77,51.72,898771,33,19947,-76
2020-03-04 13:29:36,5.87,5.87,5.87,51.91,898287,33,19943,-75
2020-03-04 13:30:27,5.80,5.80,5.80,52.89,898817,33,19936,-75
2020-03-04 13:31:18,5.84,5.84,5.84,51.51,898758,33,19982,-76
2020-03-04 13:32:09,5.92,5.92,5.92,50.11,898886,33,19947,-76
2020-03-04 13:32:59,5.90,5.90,5.90,50.01,898520,33,19982,-76
2020-03-04 13:33:50,5.75,5.75,5.75,50.89,892426,33,19941,-75
2020-03-04 13:34:41,5.83,5.83,5.83,50.25,892872,33,20286,-75
2020-03-04 13:35:32,5.75,5.75,5.75,50.46,894997,33,19941,-76
2020-03-04 13:36:23,5.83,5.83,5.83,50.11,898776,33,19997,-75
2020-03-04 13:37:13,5.72,5.72,5.72,49.75,898791,33,19936,-76
2020-03-04 13:38:04,5.84,5.84,5.84,51.01,897218,33,19944,-76
2020-03-04 13:38:55,5.88,5.88,5.88,51.10,898673,33,19943,-76
2020-03-04 13:39:46,5.85,5.85,5.85,50.34,898673,33,19936,-76
2020-03-04 13:40:37,5.80,5.80,5.80,50.83,897504,33,19987,-76
2020-03-04 13:41:28,5.86,5.86,5.86,51.42,898819,33,20000,-76
2020-03-04 13:42:19,5.87,5.87,5.87,51.66,898759,33,19996,-76
2020-03-04 13:43:09,5.87,5.87,5.87,52.09,897491,33,19951,-76
2020-03-04 13:44:00,5.84,5.84,5.84,51.71,895862,33,20338,-76
2020-03-04 13:44:51,5.79,5.79,5.79,50.89,895612,33,19946,-75
2020-03-04 13:45:42,5.74,5.74,5.74,52.62,892541,33,19948,-76
2020-03-04 13:46:33,5.66,5.66,5.66,53.89,889828,33,19972,-75
2020-03-04 13:47:24,5.58,5.58,5.58,52.08,888695,33,19981,-75
2020-03-04 13:48:14,5.50,5.50,5.50,51.76,892767,33,19937,-75
2020-03-04 13:49:05,5.47,5.47,5.47,52.63,893755,33,19945,-75
2020-03-04 13:49:56,5.56,5.56,5.56,54.02,892365,33,19955,-75
2020-03-04 13:50:46,5.54,5.54,5.54,52.45,889247,33,20426,-75
2020-03-04 13:51:37,5.49,5.49,5.49,50.66,892007,33,19945,-75
2020-03-04 13:52:28,5.46,5.46,5.46,50.78,896762,33,19967,-76
2020-03-04 13:53:19,5.49,5.49,5.49,51.21,898567,33,19954,-75
2020-03-04 13:54:09,5.41,5.41,5.41,51.93,898886,33,19936,-75
2020-03-04 13:55:01,5.38,5.38,5.38,51.28,897656,33,19936,-75
2020-03-04 13:55:52,5.39,5.39,5.39,51.38,892627,33,20363,-75
2020-03-04 13:56:43,5.44,5.44,5.44,51.74,889596,33,19957,-75
2020-03-04 13:57:34,5.35,5.35,5.35,51.62,891825,33,19960,-75
2020-03-04 13:58:25,5.35,5.35,5.35,51.55,892566,33,19941,-76
2020-03-04 13:59:16,5.41,5.41,5.41,51.42,893752,33,20486,-75
2020-03-04 14:00:07,5.43,5.43,5.43,52.58,896736,33,19952,-76
2020-03-04 14:00:58,5.50,5.50,5.50,51.65,898581,33,19941,-75
2020-03-04 14:01:48,5.43,5.43,5.43,53.33,898805,33,19948,-75
2020-03-04 14:02:39,5.39,5.39,5.39,52.21,892679,33,20270,-75
2020-03-04 14:03:30,5.41,5.41,5.41,52.00,892743,33,19937,-75
2020-03-04 14:04:20,5.43,5.43,5.43,52.73,893793,33,19941,-75
2020-03-04 14:05:11,5.34,5.34,5.34,52.61,898640,33,19982,-75
2020-03-04 14:06:03,5.35,5.35,5.35,53.58,898564,33,19940,-75
2020-03-04 14:06:54,5.46,5.46,5.46,51.60,898767,33,19944,-75
2020-03-04 14:07:45,5.36,5.36,5.36,52.64,898399,33,19940,-75
2020-03-04 14:08:45,5.38,5.38,5.38,52.03,895718,33,20388,-76
2020-03-04 14:09:35,5.35,5.35,5.35,52.13,892541,33,19971,-75
2020-03-04 14:10:27,5.35,5.35,5.35,52.09,894663,33,19936,-75
2020-03-04 14:11:17,5.32,5.32,5.32,52.08,895575,33,19945,-75
2020-03-04 14:12:08,5.25,5.25,5.25,53.45,895740,33,20342,-75
2020-03-04 14:12:59,5.29,5.29,5.29,53.98,895771,33,19936,-75
2020-03-04 14:13:50,5.32,5.32,5.32,53.31,892638,33,19940,-76
2020-03-04 14:14:40,5.34,5.34,5.34,52.94,892555,33,19975,-75
2020-03-04 14:15:31,5.29,5.29,5.29,53.47,891847,33,20282,-75
2020-03-04 14:16:22,5.34,5.34,5.34,52.99,895901,33,20133,-75
2020-03-04 14:17:12,5.35,5.35,5.35,52.56,893476,33,19956,-75
2020-03-04 14:18:03,5.43,5.43,5.43,52.18,895510,33,20290,-75
2020-03-04 14:18:54,5.43,5.43,5.43,52.76,895454,33,19948,-75
2020-03-04 14:19:45,5.39,5.39,5.39,52.82,893681,33,19947,-76
2020-03-04 14:20:35,5.39,5.39,5.39,52.42,892717,33,20401,-75
2020-03-04 14:21:27,5.34,5.34,5.34,53.41,890371,33,19941,-76
2020-03-04 14:22:18,5.35,5.35,5.35,53.75,889432,33,19956,-75
2020-03-04 14:23:09,5.33,5.33,5.33,53.65,890387,33,19953,-76
2020-03-04 14:23:59,5.36,5.36,5.36,53.48,894911,33,19960,-75
2020-03-04 14:24:50,5.45,5.45,5.45,52.28,898850,33,20014,-75
2020-03-04 14:25:41,5.39,5.39,5.39,53.46,898753,33,19999,-75
2020-03-04 14:26:32,5.35,5.35,5.35,54.21,897947,33,19940,-75
2020-03-04 14:27:22,5.28,5.28,5.28,53.49,898555,33,19988,-75
2020-03-04 14:28:13,5.31,5.31,5.31,54.30,897990,33,19955,-75
2020-03-04 14:29:04,5.31,5.31,5.31,55.16,898312,33,20035,-76
2020-03-04 14:29:55,5.41,5.41,5.41,53.16,898394,33,19958,-75
2020-03-04 14:30:46,5.42,5.42,5.42,53.12,898283,33,19944,-75
2020-03-04 14:31:36,5.42,5.42,5.42,54.72,898592,33,19936,-75
2020-03-04 14:32:27,5.47,5.47,5.47,53.77,898503,33,20352,-75
2020-03-04 14:33:17,5.56,5.56,5.56,52.64,898426,33,20321,-75
2020-03-04 14:34:08,5.62,5.62,5.62,52.41,898296,33,19948,-75
2020-03-04 14:34:59,5.55,5.55,5.55,53.60,898226,33,19978,-75
2020-03-04 14:35:50,5.58,5.58,5.58,53.38,897606,33,19974,-75
2020-03-04 14:36:40,5.65,5.65,5.65,53.57,895682,33,19937,-75
2020-03-04 14:37:31,5.68,5.68,5.68,54.66,892293,33,19937,-75
2020-03-04 14:38:22,5.68,5.68,5.68,53.24,889272,33,19937,-75
2020-03-04 14:39:13,5.78,5.78,5.78,52.49,890985,33,19968,-75
2020-03-04 14:40:04,5.71,5.71,5.71,52.01,895480,33,20007,-75
2020-03-04 14:40:56,5.82,5.82,5.82,51.14,896032,33,19936,-75
2020-03-04 14:41:47,5.91,5.91,5.91,51.14,898639,33,19962,-75
2020-03-04 14:42:38,5.94,5.94,5.94,51.07,898188,33,19936,-75
2020-03-04 14:43:28,5.92,5.92,5.92,52.34,897405,33,19979,-75
2020-03-04 14:44:19,5.77,5.77,5.77,52.20,895773,33,19987,-75
2020-03-04 14:45:10,5.87,5.87,5.87,52.65,892302,33,19945,-75
2020-03-04 14:46:01,5.87,5.87,5.87,53.72,889468,33,20012,-75
2020-03-04 14:46:51,5.88,5.88,5.88,53.07,891254,33,20332,-76
2020-03-04 14:47:42,5.96,5.96,5.96,52.54,892343,33,19940,-75
2020-03-04 14:48:34,6.05,6.05,6.05,52.07,890567,33,19949,-75
2020-03-04 14:49:25,6.10,6.10,6.10,51.76,889349,33,19940,-75
2020-03-04 14:50:16,5.94,5.94,5.94,52.83,890677,33,19941,-75
2020-03-04 14:51:07,5.98,5.98,5.98,52.88,894514,33,19957,-75
2020-03-04 14:51:58,6.00,6.00,6.00,53.31,898164,33,19939,-77
2020-03-04 14:52:49,5.96,5.96,5.96,50.98,898459,33,19948,-76
2020-03-04 14:53:39,5.93,5.93,5.93,51.70,898815,33,19983,-76
2020-03-04 14:54:30,5.97,5.97,5.97,51.69,892451,33,20353,-76
2020-03-04 14:55:21,5.87,5.87,5.87,51.78,892398,33,19936,-75
2020-03-04 14:56:12,5.95,5.95,5.95,51.52,894644,33,19945,-76
2020-03-04 14:57:03,5.98,5.98,5.98,51.84,898493,33,19936,-76
2020-03-04 14:57:54,6.00,6.00,6.00,51.72,895498,33,19950,-76
2020-03-04 14:58:45,5.94,5.94,5.94,51.85,895581,33,19975,-76
2020-03-04 14:59:36,5.94,5.94,5.94,51.54,896627,33,19975,-76
2020-03-04 15:00:26,5.99,5.99,5.99,51.21,898362,33,19950,-75
2020-03-04 15:01:17,6.08,6.08,6.08,51.06,897695,33,19962,-75
2020-03-04 15:02:08,6.11,6.11,6.11,51.38,895915,33,19975,-75
2020-03-04 15:02:58,6.00,6.00,6.00,52.35,898533,33,19982,-75
2020-03-04 15:03:49,5.94,5.94,5.94,52.48,898625,33,20087,-75
2020-03-04 15:04:40,5.96,5.96,5.96,52.55,898145,33,19936,-75
2020-03-04 15:05:31,5.90,5.90,5.90,52.62,898544,33,19960,-76
2020-03-04 15:06:22,5.75,5.75,5.75,53.31,898247,33,20282,-75
2020-03-04 15:07:12,5.90,5.90,5.90,51.44,898466,33,20006,-75
2020-03-04 15:08:03,5.88,5.88,5.88,52.80,898406,33,20354,-75
2020-03-04 15:08:54,5.91,5.91,5.91,51.96,898518,33,19955,-75
2020-03-04 15:09:44,5.89,5.89,5.89,52.76,897602,33,20014,-75
2020-03-04 15:10:35,5.84,5.84,5.84,52.38,895235,33,20011,-75
2020-03-04 15:11:28,5.78,5.78,5.78,52.66,895498,33,19940,-75
2020-03-04 15:12:18,5.85,5.85,5.85,52.54,896768,33,19933,-75
2020-03-04 15:13:09,5.90,5.90,5.90,52.89,898542,33,19998,-75
2020-03-04 15:14:01,5.92,5.92,5.92,52.22,897725,33,20318,-75
2020-03-04 15:14:52,5.86,5.86,5.86,52.37,895794,33,20303,-75
2020-03-04 15:15:42,5.86,5.86,5.86,52.31,895588,33,19937,-76
2020-03-04 15:16:34,5.88,5.88,5.88,52.17,892157,33,19944,-75
2020-03-04 15:17:24,5.89,5.89,5.89,52.96,893669,33,19948,-75
2020-03-04 15:18:15,5.86,5.86,5.86,53.43,896758,33,20339,-76
2020-03-04 15:19:06,5.79,5.79,5.79,54.21,898392,33,19947,-75
2020-03-04 15:19:56,5.78,5.78,5.78,52.83,892311,33,20027,-76
2020-03-04 15:20:47,5.85,5.85,5.85,52.31,892487,33,19982,-75
2020-03-04 15:21:38,5.91,5.91,5.91,52.23,894782,33,19944,-75
2020-03-04 15:22:29,5.86,5.86,5.86,52.69,898359,33,20260,-75
2020-03-04 15:23:19,5.85,5.85,5.85,52.34,898473,33,19944,-75
2020-03-04 15:24:10,5.73,5.73,5.73,52.78,897429,33,19947,-75
2020-03-04 15:25:01,5.76,5.76,5.76,54.01,895322,33,19959,-75
2020-03-04 15:25:51,5.77,5.77,5.77,52.98,897436,33,19944,-75
2020-03-04 15:26:42,5.75,5.75,5.75,52.54,898520,33,19936,-75
2020-03-04 15:27:33,5.80,5.80,5.80,53.10,897476,33,19940,-75
2020-03-04 15:28:25,5.79,5.79,5.79,53.06,898299,33,19990,-75
2020-03-04 15:29:15,5.78,5.78,5.78,52.40,900883,33,20311,-75
2020-03-04 15:30:06,5.62,5.62,5.62,52.78,898514,33,20354,-76
2020-03-04 15:30:57,5.59,5.59,5.59,53.32,898545,33,19991,-75
2020-03-04 15:31:47,5.52,5.52,5.52,52.72,898454,33,20017,-75
2020-03-04 15:32:38,5.58,5.58,5.58,52.97,898224,33,19940,-74
2020-03-04 15:33:29,5.57,5.57,5.57,53.72,898425,33,19952,-75
2020-03-04 15:34:19,5.59,5.59,5.59,53.57,895407,33,19948,-75
2020-03-04 15:35:10,5.64,5.64,5.64,53.99,896497,33,19950,-75
2020-03-04 15:36:00,5.55,5.55,5.55,52.93,898410,33,19945,-75
2020-03-04 15:36:51,5.49,5.49,5.49,53.01,901546,33,19974,-75
2020-03-04 15:37:42,5.54,5.54,5.54,53.16,901536,33,19947,-75
2020-03-04 15:38:33,5.52,5.52,5.52,53.44,898425,33,19954,-75
2020-03-04 15:39:24,5.52,5.52,5.52,53.35,898451,33,19975,-75
2020-03-04 15:40:15,5.61,5.61,5.61,53.77,898529,33,20275,-75
2020-03-04 15:41:05,5.67,5.67,5.67,53.41,898200,33,19936,-75
2020-03-04 15:41:56,5.61,5.61,5.61,53.53,898150,33,20388,-75
2020-03-04 15:42:47,5.58,5.58,5.58,54.73,898546,33,19935,-75
2020-03-04 15:43:37,5.62,5.62,5.62,54.43,901774,33,19978,-75
2020-03-04 15:44:28,5.63,5.63,5.63,54.27,901800,33,20059,-75
2020-03-04 15:45:19,5.62,5.62,5.62,53.92,901452,33,19940,-75
2020-03-04 15:46:09,5.63,5.63,5.63,53.74,898328,33,20290,-75
2020-03-04 15:47:00,5.64,5.64,5.64,53.29,898415,33,19962,-75
2020-03-04 15:47:51,5.58,5.58,5.58,53.83,899154,33,20059,-75
2020-03-04 15:48:42,5.64,5.64,5.64,53.04,901525,33,19936,-75
2020-03-04 15:49:32,5.73,5.73,5.73,53.35,901579,33,19979,-75
2020-03-04 15:50:23,5.79,5.79,5.79,52.33,901709,33,19936,-75
2020-03-04 15:51:15,5.83,5.83,5.83,52.40,899172,33,19936,-75
2020-03-04 15:52:05,5.77,5.77,5.77,52.46,901577,33,19988,-75
2020-03-04 15:52:56,5.78,5.78,5.78,52.66,899407,32,20281,-75
2020-03-04 15:53:47,5.76,5.76,5.76,52.21,902176,32,19944,-75
2020-03-04 15:54:38,5.77,5.77,5.77,52.49,901781,32,19975,-75
2020-03-04 15:55:29,5.77,5.77,5.77,53.96,897109,33,19971,-75
2020-03-04 15:56:19,5.75,5.75,5.75,53.16,899124,32,20310,-75
2020-03-04 15:57:10,5.74,5.74,5.74,53.08,901056,32,19959,-76
2020-03-04 15:58:01,5.68,5.68,5.68,52.44,899966,32,19968,-76
2020-03-04 15:58:52,5.75,5.75,5.75,53.04,898699,33,19935,-74
2020-03-04 15:59:42,5.83,5.83,5.83,52.70,900330,32,19935,-76
2020-03-04 16:00:33,5.78,5.78,5.78,52.64,902271,32,19947,-75
2020-03-04 16:01:24,5.75,5.75,5.75,52.46,900201,32,19952,-75
2020-03-04 16:02:14,5.73,5.73,5.73,52.77,899092,33,19935,-76
2020-03-04 16:03:05,5.79,5.79,5.79,52.88,899881,32,19951,-76
2020-03-04 16:03:56,5.84,5.84,5.84,52.88,898982,33,19951,-76
2020-03-04 16:04:47,5.83,5.83,5.83,52.70,899695,33,19954,-75
2020-03-04 16:05:38,5.83,5.83,5.83,53.32,903341,32,19946,-76
2020-03-04 16:06:29,5.86,5.86,5.86,53.44,901602,33,19948,-75
2020-03-04 16:07:20,5.84,5.84,5.84,54.06,902089,32,20281,-75
2020-03-04 16:08:11,5.86,5.86,5.86,53.07,902272,32,20016,-76
2020-03-04 16:09:02,5.83,5.83,5.83,52.93,902024,32,19951,-76
2020-03-04 16:09:52,5.78,5.78,5.78,53.46,902086,32,20326,-76
2020-03-04 16:10:43,5.84,5.84,5.84,53.49,902074,32,19958,-76
2020-03-04 16:11:34,5.86,5.86,5.86,54.24,902108,32,20446,-76
2020-03-04 16:12:25,5.83,5.83,5.83,54.09,897379,33,19952,-76
2020-03-04 16:13:15,5.89,5.89,5.89,54.05,895882,33,20003,-75
2020-03-04 16:14:06,5.92,5.92,5.92,53.64,898121,32,20279,-76
2020-03-04 16:14:57,5.96,5.96,5.96,53.35,899974,32,19987,-75
2020-03-04 16:15:47,5.98,5.98,5.98,53.05,902010,32,19936,-75
2020-03-04 16:16:38,5.91,5.91,5.91,52.37,903137,32,19965,-75
2020-03-04 16:17:29,5.93,5.93,5.93,52.27,904183,32,19955,-75
2020-03-04 16:18:19,5.95,5.95,5.95,52.78,902146,32,19940,-76
2020-03-04 16:19:10,5.87,5.87,5.87,53.30,901918,32,20407,-75
2020-03-04 16:20:01,5.84,5.84,5.84,53.57,901734,33,19947,-76
2020-03-04 16:20:52,5.85,5.85,5.85,53.06,900026,32,20274,-75
2020-03-04 16:21:42,5.87,5.87,5.87,52.46,902264,32,19967,-76
2020-03-04 16:22:33,5.70,5.70,5.70,53.57,902546,32,19944,-75
2020-03-04 16:23:23,5.65,5.65,5.65,53.37,902108,32,19944,-75
2020-03-04 16:24:14,5.69,5.69,5.69,53.18,902162,32,19970,-75
2020-03-04 16:25:05,5.73,5.73,5.73,53.34,902037,32,19936,-75
2020-03-04 16:25:56,5.75,5.75,5.75,53.62,901877,32,20318,-75
2020-03-04 16:26:46,5.75,5.75,5.75,53.54,902047,32,19936,-75
2020-03-04 16:27:37,5.78,5.78,5.78,53.54,902272,32,19991,-75
2020-03-04 16:28:28,5.80,5.80,5.80,53.28,898981,33,19952,-75
2020-03-04 16:29:19,5.83,5.83,5.83,53.21,898931,33,19995,-75
2020-03-04 16:30:10,5.85,5.85,5.85,53.36,900020,32,20373,-75
2020-03-04 16:31:01,5.85,5.85,5.85,53.24,900390,32,19987,-75
2020-03-04 16:31:51,5.79,5.79,5.79,53.39,898951,33,19948,-75
2020-03-04 16:32:42,5.73,5.73,5.73,53.69,900151,32,19936,-75
2020-03-04 16:33:33,5.61,5.61,5.61,53.92,899695,33,19935,-75
2020-03-04 16:34:23,5.63,5.63,5.63,54.54,899072,33,19955,-75
2020-03-04 16:35:14,5.65,5.65,5.65,54.80,900102,32,19951,-75
2020-03-04 16:36:05,5.68,5.68,5.68,53.18,902045,32,19944,-75
2020-03-04 16:36:59,5.68,5.68,5.68,53.10,901965,33,19950,-75
2020-03-04 16:37:49,5.66,5.66,5.66,52.86,901895,32,19947,-75
2020-03-04 16:38:40,5.63,5.63,5.63,53.33,902119,32,19936,-74
2020-03-04 16:39:31,5.62,5.62,5.62,53.52,902185,32,19979,-74
2020-03-04 16:40:23,5.59,5.59,5.59,53.13,901980,32,19940,-74
2020-03-04 16:41:14,5.59,5.59,5.59,53.36,901791,32,19976,-74
2020-03-04 16:42:04,5.58,5.58,5.58,53.81,901934,32,20389,-74
2020-03-04 16:42:55,5.51,5.51,5.51,53.07,901761,33,19950,-73
2020-03-04 16:43:46,5.51,5.51,5.51,52.92,902281,32,19958,-74
2020-03-04 16:44:36,5.54,5.54,5.54,53.30,898928,33,19959,-74
2020-03-04 16:45:27,5.54,5.54,5.54,53.40,898927,33,19963,-74
2020-03-04 16:46:18,5.52,5.52,5.52,53.36,896811,33,19947,-74
2020-03-04 16:47:08,5.52,5.52,5.52,53.91,898877,33,20260,-74
2020-03-04 16:47:59,5.52,5.52,5.52,53.97,899801,32,20062,-74
2020-03-04 16:48:50,5.52,5.52,5.52,54.17,902912,32,19935,-74
2020-03-04 16:49:41,5.52,5.52,5.52,54.32,904992,32,19939,-74
2020-03-04 16:50:31,5.51,5.51,5.51,54.76,903670,32,19935,-74
2020-03-04 16:51:23,5.52,5.52,5.52,55.14,904704,32,19977,-74
2020-03-04 16:52:13,5.52,5.52,5.52,54.88,901910,32,19935,-74
2020-03-04 16:53:04,5.50,5.50,5.50,54.76,901423,32,20231,-74
2020-03-04 16:53:55,5.48,5.48,5.48,54.37,899967,32,20347,-74
2020-03-04 16:54:45,5.41,5.41,5.41,54.89,898804,33,19940,-74
2020-03-04 16:55:36,5.37,5.37,5.37,56.21,900009,32,19941,-75
2020-03-04 16:56:28,5.37,5.37,5.37,56.40,902868,32,19953,-74
2020-03-04 16:57:21,5.37,5.37,5.37,55.57,901497,32,19952,-74
2020-03-04 16:58:12,5.38,5.38,5.38,55.43,902132,32,19935,-74
2020-03-04 16:59:03,5.40,5.40,5.40,55.60,901715,32,19958,-74
2020-03-04 16:59:53,5.39,5.39,5.39,55.52,902157,32,19973,-75
2020-03-04 17:00:44,5.39,5.39,5.39,55.67,902081,32,19962,-74
2020-03-04 17:01:35,5.39,5.39,5.39,56.08,898938,33,19952,-74
2020-03-04 17:02:26,5.37,5.37,5.37,56.20,898812,33,20623,-74
2020-03-04 17:03:16,5.37,5.37,5.37,55.77,897699,33,20003,-75
2020-03-04 17:04:07,5.35,5.35,5.35,55.69,901625,32,19936,-75
2020-03-04 17:04:58,5.35,5.35,5.35,55.91,901591,33,20233,-74
2020-03-04 17:05:48,5.35,5.35,5.35,56.08,902202,32,19935,-75
2020-03-04 17:06:39,5.34,5.34,5.34,56.13,903000,32,19978,-74
2020-03-04 17:07:30,5.33,5.33,5.33,56.38,901750,33,19939,-74
2020-03-04 17:08:10,5.29,5.29,5.29,56.90,901742,32,20289,-74
2020-03-04 17:09:01,5.29,5.29,5.29,57.03,901878,32,19952,-74
2020-03-04 17:09:52,5.29,5.29,5.29,57.17,899035,33,20282,-74
2020-03-04 17:10:43,5.29,5.29,5.29,56.60,902134,32,19944,-74
2020-03-04 17:11:34,5.28,5.28,5.28,56.46,901956,32,20380,-74
2020-03-04 17:12:24,5.28,5.28,5.28,56.20,902031,32,19974,-74
2020-03-04 17:13:15,5.27,5.27,5.27,55.99,901779,32,19952,-74
2020-03-04 17:14:06,5.28,5.28,5.28,56.33,899928,32,19936,-74
2020-03-04 17:14:57,5.27,5.27,5.27,55.80,899012,33,19956,-74
2020-03-04 17:15:47,5.26,5.26,5.26,55.81,899667,33,19990,-75
2020-03-04 17:16:38,5.26,5.26,5.26,55.92,900060,32,20338,-74
2020-03-04 17:17:28,5.25,5.25,5.25,56.28,902249,32,19936,-75
2020-03-04 17:18:19,5.25,5.25,5.25,56.53,899579,33,19940,-74
2020-03-04 17:19:10,5.23,5.23,5.23,56.10,901795,32,19944,-74
2020-03-04 17:20:01,5.22,5.22,5.22,56.16,902105,32,19989,-74
2020-03-04 17:20:51,5.21,5.21,5.21,56.49,901828,32,19990,-74
2020-03-04 17:21:43,5.19,5.19,5.19,56.52,899034,33,19995,-74
2020-03-04 17:22:34,5.17,5.17,5.17,57.11,899042,33,19996,-74
2020-03-04 17:23:24,5.12,5.12,5.12,56.75,899765,32,19944,-74
2020-03-04 17:24:15,5.09,5.09,5.09,57.15,900428,32,19936,-74
2020-03-04 17:25:06,5.08,5.08,5.08,57.42,898338,33,19954,-75
2020-03-04 17:25:56,5.08,5.08,5.08,57.63,899031,33,19936,-74
2020-03-04 17:26:47,5.09,5.09,5.09,57.71,896696,33,19950,-74
2020-03-04 17:27:38,5.11,5.11,5.11,57.67,898837,33,19944,-74
2020-03-04 17:28:28,5.10,5.10,5.10,57.79,899979,32,19944,-75
2020-03-04 17:29:58,5.10,5.10,5.10,57.27,894573,33,20056,-74
2020-03-04 17:30:49,5.09,5.09,5.09,57.51,895571,33,19947,-74
2020-03-04 17:31:39,5.01,5.01,5.01,59.00,895831,33,19936,-74
2020-03-04 17:32:30,4.84,4.84,4.84,59.31,895751,33,19944,-74
2020-03-04 17:33:21,4.86,4.86,4.86,57.68,892596,33,20370,-73
2020-03-04 17:34:11,4.81,4.81,4.81,57.54,889676,33,19941,-73
2020-03-04 17:35:02,4.85,4.85,4.85,56.80,891625,33,19941,-74
2020-03-04 17:35:52,4.89,4.89,4.89,56.70,895732,33,20373,-74
2020-03-04 17:36:43,4.83,4.83,4.83,58.03,895954,33,19987,-74
2020-03-04 17:37:34,4.74,4.74,4.74,57.83,895930,33,19978,-73
2020-03-04 17:38:25,4.75,4.75,4.75,58.60,893798,33,19956,-74
2020-03-04 17:39:15,4.75,4.75,4.75,57.97,892665,33,19937,-73
2020-03-04 17:40:06,4.65,4.65,4.65,58.95,893740,33,19957,-74
2020-03-04 17:40:57,4.65,4.65,4.65,58.90,895779,33,20309,-74
2020-03-04 17:41:47,4.69,4.69,4.69,58.74,892667,33,20369,-73
2020-03-04 17:42:38,4.71,4.71,4.71,59.04,892599,33,20008,-73
2020-03-04 17:43:28,4.69,4.69,4.69,59.01,893774,33,19949,-74
2020-03-04 17:44:19,4.71,4.71,4.71,59.12,895842,33,19971,-73
2020-03-04 17:45:10,4.72,4.72,4.72,59.14,895707,33,19981,-73
2020-03-04 17:46:01,4.74,4.74,4.74,59.01,892694,33,19952,-74
2020-03-04 17:46:52,4.73,4.73,4.73,59.36,893916,33,20032,-74
2020-03-04 17:47:42,4.72,4.72,4.72,59.34,895688,33,19936,-74
2020-03-04 17:48:33,4.71,4.71,4.71,59.47,896177,33,19951,-73
2020-03-04 17:49:23,4.72,4.72,4.72,59.69,895967,33,19936,-73
2020-03-04 17:50:14,4.72,4.72,4.72,59.77,895733,33,19944,-74
2020-03-04 17:51:04,4.73,4.73,4.73,59.61,892588,33,19940,-74
2020-03-04 17:51:55,4.69,4.69,4.69,59.74,887796,33,20005,-73
2020-03-04 17:52:46,4.61,4.61,4.61,60.33,890600,33,20355,-74
2020-03-04 17:53:36,4.59,4.59,4.59,60.38,894798,33,19991,-74
2020-03-04 17:54:27,4.53,4.53,4.53,61.27,897380,33,20072,-74
2020-03-04 17:55:17,4.46,4.46,4.46,61.36,892467,33,20369,-73
2020-03-04 17:56:08,4.49,4.49,4.49,61.51,889566,33,19963,-74
2020-03-04 17:56:58,4.45,4.45,4.45,61.38,888550,33,19968,-73
2020-03-04 17:57:49,4.44,4.44,4.44,61.75,886567,33,19977,-74
2020-03-04 17:58:39,4.44,4.44,4.44,62.39,887794,33,20271,-74
2020-03-04 17:59:30,4.34,4.34,4.34,62.13,891673,33,19937,-74
2020-03-04 18:00:20,4.33,4.33,4.33,61.81,893534,33,19940,-73
2020-03-04 18:01:11,4.30,4.30,4.30,62.40,895662,33,19956,-74
2020-03-04 18:02:01,4.26,4.26,4.26,62.64,892657,33,19940,-74
2020-03-04 18:02:52,4.29,4.29,4.29,62.48,892423,33,19955,-74
2020-03-04 18:03:43,4.32,4.32,4.32,62.27,894880,33,19960,-75
2020-03-04 18:04:34,4.25,4.25,4.25,62.01,895684,33,19979,-75
2020-03-04 18:05:25,4.27,4.27,4.27,62.13,895719,33,19986,-74
2020-03-04 18:06:15,4.25,4.25,4.25,61.91,895879,33,19943,-74
2020-03-04 18:07:06,4.21,4.21,4.21,62.52,895897,33,19966,-74
2020-03-04 18:07:56,4.14,4.14,4.14,62.08,892543,33,19953,-75
2020-03-04 18:08:47,4.18,4.18,4.18,61.82,889560,33,20381,-74
2020-03-04 18:09:38,4.13,4.13,4.13,62.38,891764,33,20322,-74
2020-03-04 18:10:28,4.11,4.11,4.11,62.56,889572,33,19957,-74
2020-03-04 18:11:19,4.10,4.10,4.10,62.41,890537,33,19948,-74
2020-03-04 18:12:09,4.10,4.10,4.10,62.35,894804,33,19937,-74
2020-03-04 18:13:01,4.11,4.11,4.11,62.13,895162,32,19936,-75
2020-03-04 18:13:54,4.08,4.08,4.08,62.62,892237,33,19941,-74
2020-03-04 18:14:54,4.06,4.06,4.06,62.49,890853,33,19975,-73
2020-03-04 18:15:45,4.03,4.03,4.03,62.84,888122,33,19941,-74
2020-03-04 18:16:37,3.98,3.98,3.98,63.38,891716,33,19940,-75
2020-03-04 18:17:30,3.96,3.96,3.96,63.66,890436,33,19942,-73
2020-03-04 18:18:20,3.89,3.89,3.89,64.39,892272,33,20315,-74
2020-03-04 18:19:12,3.86,3.86,3.86,64.40,893791,33,19991,-74
2020-03-04 18:20:03,3.84,3.84,3.84,64.55,892554,33,20384,-73
2020-03-04 18:20:53,3.84,3.84,3.84,64.60,895501,33,19950,-74
2020-03-04 18:21:44,3.81,3.81,3.81,64.37,889658,33,19996,-74
2020-03-04 18:22:34,3.78,3.78,3.78,64.93,890564,33,20410,-74
2020-03-04 18:23:25,3.77,3.77,3.77,65.01,893688,33,20330,-74
2020-03-04 18:24:15,3.75,3.75,3.75,64.86,895141,32,19975,-73
2020-03-04 18:25:12,3.75,3.75,3.75,64.70,892131,33,19971,-73
2020-03-04 18:26:03,3.72,3.72,3.72,64.80,894368,33,19944,-74
2020-03-04 18:26:54,3.66,3.66,3.66,65.42,894200,33,20260,-74
2020-03-04 18:27:44,3.59,3.59,3.59,66.07,895642,33,20032,-74
2020-03-04 18:28:35,3.57,3.57,3.57,66.29,893779,33,19979,-75
2020-03-04 18:29:26,3.54,3.54,3.54,66.71,892619,33,19949,-74
2020-03-04 18:30:16,3.46,3.46,3.46,67.61,899552,33,20333,-74
2020-03-04 18:31:07,3.43,3.43,3.43,67.59,901786,32,20020,-74
2020-03-04 18:32:00,3.43,3.43,3.43,67.69,902051,32,19973,-75
2020-03-04 18:32:52,3.43,3.43,3.43,67.95,902013,32,19936,-74
2020-03-04 18:33:42,3.39,3.39,3.39,68.16,902032,32,19940,-74
2020-03-04 18:34:33,3.37,3.37,3.37,68.15,902064,32,20212,-74
2020-03-04 18:35:24,3.36,3.36,3.36,68.19,902057,32,19963,-74
2020-03-04 18:36:14,3.35,3.35,3.35,68.30,898244,33,19999,-74
2020-03-04 18:37:05,3.34,3.34,3.34,68.21,895460,33,19991,-74
2020-03-04 18:37:56,3.33,3.33,3.33,68.28,897728,32,19956,-74
2020-03-04 18:38:47,3.29,3.29,3.29,68.40,901281,33,19949,-75
2020-03-04 18:39:39,3.27,3.27,3.27,68.58,898588,33,19936,-74
2020-03-04 18:40:32,3.26,3.26,3.26,68.59,895521,33,19940,-74
2020-03-04 18:41:23,3.24,3.24,3.24,68.67,897095,33,19952,-75
2020-03-04 18:42:14,3.23,3.23,3.23,68.50,901025,32,19978,-75
2020-03-04 18:43:05,3.22,3.22,3.22,68.71,904719,32,19955,-74
2020-03-04 18:43:56,3.20,3.20,3.20,68.85,901679,32,20281,-74
2020-03-04 18:44:47,3.17,3.17,3.17,68.81,898286,33,20360,-75
2020-03-04 18:45:38,3.13,3.13,3.13,68.88,895658,33,19940,-74
2020-03-04 18:46:29,3.12,3.12,3.12,69.06,893641,33,19952,-74
2020-03-04 18:47:19,3.09,3.09,3.09,69.06,894646,33,19992,-74
2020-03-04 18:48:10,3.05,3.05,3.05,69.07,896661,33,20274,-74
2020-03-04 18:49:00,3.04,3.04,3.04,69.17,895500,33,20273,-75
2020-03-04 18:49:51,3.01,3.01,3.01,69.38,896488,33,19999,-75
2020-03-04 18:50:42,3.00,3.00,3.00,69.47,900996,32,19952,-75
2020-03-04 18:51:32,2.96,2.96,2.96,69.56,901810,32,19999,-74
2020-03-04 18:52:23,2.90,2.90,2.90,69.59,898679,33,19944,-74
2020-03-04 18:53:13,2.85,2.85,2.85,69.67,899715,32,19974,-74
2020-03-04 18:54:04,2.79,2.79,2.79,69.77,901718,32,19954,-74
2020-03-04 18:54:55,2.77,2.77,2.77,69.87,904587,32,20387,-74
2020-03-04 18:55:46,2.72,2.72,2.72,69.97,901905,32,19982,-73
2020-03-04 18:56:36,2.70,2.70,2.70,70.08,901829,32,19949,-75
2020-03-04 18:57:28,2.68,2.68,2.68,70.31,901613,32,19943,-74
2020-03-04 18:58:19,2.66,2.66,2.66,70.31,898566,33,19944,-74
2020-03-04 18:59:10,2.66,2.66,2.66,70.36,898483,33,19996,-75
2020-03-04 19:00:00,2.65,2.65,2.65,70.45,897974,32,19955,-75
2020-03-04 19:00:51,2.63,2.63,2.63,70.56,898579,33,19950,-75
2020-03-04 19:01:42,2.62,2.62,2.62,70.75,893576,33,19940,-75
2020-03-04 19:02:32,2.61,2.61,2.61,70.81,893648,33,20307,-74
2020-03-04 19:03:23,2.58,2.58,2.58,70.99,896155,33,19944,-73
2020-03-04 19:04:14,2.56,2.56,2.56,71.12,899617,32,20270,-74
2020-03-04 19:05:04,2.53,2.53,2.53,71.23,902189,32,20014,-75
2020-03-04 19:05:55,2.51,2.51,2.51,71.41,903882,32,19935,-74
2020-03-04 19:06:46,2.49,2.49,2.49,71.57,904634,32,19966,-76
2020-03-04 19:07:37,2.46,2.46,2.46,71.68,904495,32,20447,-74
2020-03-04 19:08:28,2.45,2.45,2.45,71.94,898341,33,19937,-74
2020-03-04 19:09:18,2.43,2.43,2.43,71.96,898515,33,19979,-75
2020-03-04 19:10:09,2.40,2.40,2.40,72.05,894169,33,19940,-74
2020-03-04 19:11:00,2.38,2.38,2.38,72.19,898620,33,19936,-74
2020-03-04 19:11:51,2.37,2.37,2.37,72.29,899721,32,19939,-74
2020-03-04 19:12:41,2.34,2.34,2.34,72.38,901204,33,19939,-75
2020-03-04 19:13:32,2.31,2.31,2.31,72.53,901804,32,20349,-74
2020-03-04 19:14:23,2.30,2.30,2.30,72.65,901921,32,20200,-74
2020-03-04 19:15:13,2.27,2.27,2.27,72.70,901673,32,19939,-74
2020-03-04 19:16:04,2.24,2.24,2.24,72.88,901797,32,19995,-74
2020-03-04 19:16:55,2.22,2.22,2.22,73.00,899455,32,19955,-74
2020-03-04 19:17:46,2.19,2.19,2.19,73.13,898468,33,20003,-74
2020-03-04 19:18:37,2.18,2.18,2.18,73.28,897403,33,19947,-74
2020-03-04 19:19:28,2.15,2.15,2.15,73.41,897862,32,19944,-74
2020-03-04 19:20:18,2.12,2.12,2.12,73.51,902566,32,20358,-74
2020-03-04 19:21:09,2.10,2.10,2.10,73.67,901408,32,19947,-75
2020-03-04 19:21:59,2.05,2.05,2.05,73.72,900732,32,19954,-74
2020-03-04 19:22:50,2.04,2.04,2.04,73.84,899628,32,19941,-74
2020-03-04 19:23:42,2.02,2.02,2.02,73.96,901773,32,19959,-74
2020-03-04 19:24:35,2.01,2.01,2.01,74.21,901718,32,20269,-74
2020-03-04 19:25:27,1.99,1.99,1.99,74.21,898504,33,19940,-74
2020-03-04 19:26:20,1.97,1.97,1.97,74.38,899912,33,19940,-75
2020-03-04 19:27:11,1.95,1.95,1.95,74.48,901450,32,19985,-74
2020-03-04 19:28:01,1.93,1.93,1.93,74.53,901531,32,20310,-74
2020-03-04 19:28:52,1.92,1.92,1.92,74.66,901613,32,19940,-74
2020-03-04 19:29:42,1.89,1.89,1.89,74.82,901714,32,19951,-74
2020-03-04 19:30:33,1.87,1.87,1.87,74.90,902500,32,19940,-75
2020-03-04 19:31:24,1.85,1.85,1.85,75.04,901601,33,19947,-74
2020-03-04 19:32:15,1.83,1.83,1.83,75.14,898464,33,19963,-75
2020-03-04 19:33:05,1.80,1.80,1.80,75.20,895315,33,20380,-74
2020-03-04 19:33:56,1.78,1.78,1.78,75.23,897799,33,19951,-74
2020-03-04 19:34:46,1.75,1.75,1.75,75.46,902590,32,19939,-74
2020-03-04 19:35:37,1.74,1.74,1.74,75.47,903549,32,19951,-74
2020-03-04 19:36:28,1.72,1.72,1.72,75.66,901888,32,20395,-74
2020-03-04 19:37:18,1.72,1.72,1.72,75.76,898373,33,19939,-74
2020-03-04 19:38:09,1.70,1.70,1.70,75.98,892400,33,20004,-74
2020-03-04 19:39:00,1.68,1.68,1.68,76.05,894386,33,19933,-74
2020-03-04 19:39:50,1.64,1.64,1.64,76.11,899402,33,19940,-74
2020-03-04 19:40:41,1.63,1.63,1.63,76.12,899561,33,19944,-75
2020-03-04 19:41:31,1.62,1.62,1.62,76.13,901472,33,20043,-74
2020-03-04 19:42:22,1.59,1.59,1.59,76.15,896068,33,20000,-74
2020-03-04 19:43:13,1.57,1.57,1.57,76.19,898506,33,19954,-74
2020-03-04 19:44:03,1.55,1.55,1.55,76.24,896127,33,19940,-74
2020-03-04 19:44:54,1.52,1.52,1.52,76.25,894934,33,19979,-75
2020-03-04 19:45:44,1.50,1.50,1.50,76.50,896704,33,19971,-73
2020-03-04 19:46:35,1.49,1.49,1.49,76.62,899640,33,20341,-74
2020-03-04 19:47:26,1.48,1.48,1.48,76.68,901644,33,19979,-74
2020-03-04 19:48:16,1.44,1.44,1.44,76.80,902629,32,20393,-74
2020-03-04 19:49:07,1.43,1.43,1.43,76.89,903666,32,19936,-74
2020-03-04 19:50:26,1.40,1.40,1.40,76.98,904594,32,20380,-74
2020-03-04 19:51:08,1.39,1.39,1.39,76.99,901679,33,19966,-74
2020-03-04 19:51:59,1.35,1.35,1.35,77.07,898169,33,19935,-74
2020-03-04 19:53:51,1.31,1.31,1.31,77.11,899965,33,20003,-75
2020-03-04 19:54:46,1.30,1.30,1.30,77.26,901534,33,20344,-74
2020-03-04 19:55:36,1.28,1.28,1.28,77.28,900720,33,19945,-75
2020-03-04 19:56:27,1.26,1.26,1.26,77.39,901543,33,19944,-73
2020-03-04 19:57:18,1.23,1.23,1.23,77.51,901467,33,19939,-74
2020-03-04 19:58:09,1.21,1.21,1.21,77.52,901607,33,19936,-74
2020-03-04 20:00:01,1.17,1.17,1.17,77.73,904252,32,19985,-74
2020-03-04 20:00:53,1.13,1.13,1.13,77.99,901406,33,19947,-75
2020-03-04 20:01:45,1.10,1.10,1.10,78.32,901710,33,19946,-74
2020-03-04 20:02:35,1.09,1.09,1.09,78.53,899838,33,19958,-74
2020-03-04 20:03:26,1.08,1.08,1.08,78.80,901585,33,19950,-74
2020-03-04 20:04:17,1.06,1.06,1.06,79.17,899163,33,19936,-74
2020-03-04 20:05:08,1.04,1.04,1.04,79.15,901241,33,19970,-74
2020-03-04 20:05:58,1.02,1.02,1.02,79.07,899108,33,19970,-74
2020-03-04 20:06:49,1.00,1.00,1.00,79.00,898495,33,20223,-74
2020-03-04 20:07:39,0.99,0.99,0.99,79.06,899592,33,19936,-75
2020-03-04 20:08:30,0.97,0.97,0.97,79.08,895354,33,19940,-74
2020-03-04 20:09:21,0.95,0.95,0.95,79.09,896612,33,19936,-74
2020-03-04 20:10:11,0.94,0.94,0.94,79.22,897513,33,20311,-74
2020-03-04 20:11:02,0.92,0.92,0.92,79.28,898339,33,19987,-74
2020-03-04 20:11:52,0.90,0.90,0.90,79.31,899329,33,19936,-74
2020-03-04 20:12:43,0.89,0.89,0.89,79.28,901748,33,20353,-74
2020-03-04 20:13:33,0.88,0.88,0.88,79.37,902018,32,20038,-74
2020-03-04 20:14:24,0.87,0.87,0.87,79.27,901860,33,19936,-74
2020-03-04 20:15:15,0.85,0.85,0.85,79.30,904549,32,19939,-74
2020-03-04 20:16:05,0.84,0.84,0.84,79.46,904654,32,19946,-74
2020-03-04 20:16:56,0.84,0.84,0.84,79.50,901370,33,19955,-75
2020-03-04 20:17:47,0.81,0.81,0.81,79.68,898322,33,20310,-74
2020-03-04 20:18:37,0.76,0.76,0.76,79.86,895392,33,19955,-74
2020-03-04 20:19:28,0.72,0.72,0.72,80.10,896311,33,19974,-74
2020-03-04 20:20:19,0.67,0.67,0.67,81.16,900766,32,19970,-74
2020-03-04 20:21:09,0.66,0.66,0.66,81.81,903475,32,20398,-74
2020-03-04 20:22:00,0.66,0.66,0.66,81.68,904661,32,19939,-74
2020-03-04 20:22:51,0.65,0.65,0.65,81.96,901436,33,19940,-74
2020-03-04 20:23:42,0.64,0.64,0.64,82.14,898392,33,20378,-74
2020-03-04 20:24:32,0.60,0.60,0.60,82.96,899641,33,20286,-74
2020-03-04 20:25:23,0.56,0.56,0.56,83.82,899365,33,19986,-73
2020-03-04 20:26:14,0.49,0.49,0.49,84.06,898446,33,19936,-73
2020-03-04 20:27:04,0.44,0.44,0.44,83.92,893284,33,19978,-74
2020-03-04 20:27:55,0.46,0.46,0.46,83.72,896308,33,20343,-74
2020-03-04 20:28:45,0.43,0.43,0.43,83.44,897536,33,20072,-75
2020-03-04 20:29:37,0.43,0.43,0.43,83.24,898461,33,19955,-74
2020-03-04 20:30:28,0.42,0.42,0.42,82.92,893399,33,20354,-73
2020-03-04 20:31:18,0.41,0.41,0.41,82.78,896576,33,19975,-74
2020-03-04 20:32:09,0.41,0.41,0.41,82.96,899457,33,20398,-74
2020-03-04 20:33:00,0.42,0.42,0.42,83.05,901445,33,19962,-74
2020-03-04 20:33:50,0.41,0.41,0.41,83.02,896400,33,20267,-73
2020-03-04 20:34:41,0.39,0.39,0.39,82.72,898365,33,19979,-74
2020-03-04 20:35:32,0.38,0.38,0.38,82.48,896242,33,19973,-73
2020-03-04 20:36:23,0.37,0.37,0.37,82.40,897998,33,19950,-74
2020-03-04 20:37:13,0.36,0.36,0.36,82.40,899590,33,19982,-74
2020-03-04 20:38:04,0.36,0.36,0.36,82.64,902546,32,19943,-74
2020-03-04 20:39:03,0.35,0.35,0.35,82.73,898379,33,19996,-74
2020-03-04 20:39:58,0.34,0.34,0.34,82.79,895974,33,19958,-74
2020-03-04 20:40:55,0.33,0.33,0.33,82.54,900813,32,19936,-74
2020-03-04 20:41:55,0.31,0.31,0.31,82.46,902163,32,19958,-74
2020-03-04 20:42:57,0.30,0.30,0.30,82.36,904387,32,20312,-74
2020-03-04 20:46:54,0.22,0.22,0.22,82.77,898766,33,19958,-74
2020-03-04 20:49:46,0.18,0.18,0.18,82.76,905195,32,20353,-73
2020-03-04 20:50:37,0.17,0.17,0.17,82.99,899048,33,19958,-74
2020-03-04 20:51:27,0.15,0.15,0.15,82.99,895745,33,19960,-74
2020-03-04 20:52:18,0.13,0.13,0.13,83.00,895003,33,19945,-74
2020-03-04 20:53:09,0.11,0.11,0.11,83.03,898744,33,19952,-73
2020-03-04 20:53:59,0.09,0.09,0.09,82.91,896890,33,19952,-73
2020-03-04 20:54:50,0.09,0.09,0.09,82.91,899003,33,19980,-74
2020-03-04 20:55:40,0.06,0.06,0.06,82.91,899933,32,19970,-73
2020-03-04 20:56:31,0.04,0.04,0.04,82.86,901993,32,20322,-74
2020-03-04 20:57:22,0.03,0.03,0.03,82.76,899857,32,19936,-74
2020-03-04 20:58:12,0.03,0.03,0.03,82.85,901830,32,19963,-73
2020-03-04 20:59:03,-0.01,-0.01,-0.01,83.16,899665,32,19952,-73
2020-03-04 20:59:53,-0.03,-0.03,-0.03,83.36,902005,32,19939,-73
2020-03-04 21:00:44,-0.03,-0.03,-0.03,83.26,902237,32,19936,-74
2020-03-04 21:01:34,-0.05,-0.05,-0.05,83.32,896855,33,19952,-74
2020-03-04 21:02:25,-0.07,-0.07,-0.07,83.38,895707,33,20236,-73
2020-03-04 21:03:15,-0.08,-0.08,-0.08,83.39,894767,33,20126,-74
2020-03-04 21:04:06,-0.09,-0.09,-0.09,83.26,899052,33,19948,-74
2020-03-04 21:04:57,-0.11,-0.11,-0.11,83.30,901006,32,19948,-74
2020-03-04 21:05:54,-0.12,-0.12,-0.12,83.39,902130,32,19943,-74
2020-03-04 21:07:45,-0.14,-0.14,-0.14,83.47,895907,33,19960,-74
2020-03-04 21:10:37,-0.16,-0.16,-0.16,83.58,902108,32,19982,-74
2020-03-04 21:11:28,-0.17,-0.17,-0.17,83.59,904275,32,19946,-74
2020-03-04 21:12:19,-0.18,-0.18,-0.18,83.62,903144,32,19946,-74
2020-03-04 21:13:09,-0.21,-0.21,-0.21,83.57,902245,32,19955,-74
2020-03-04 21:14:00,-0.22,-0.22,-0.22,83.58,902075,32,20332,-74
2020-03-04 21:14:50,-0.24,-0.24,-0.24,83.71,898825,33,19944,-74
2020-03-04 21:15:41,-0.23,-0.23,-0.23,83.65,900090,32,19952,-73
2020-03-04 21:16:31,-0.22,-0.22,-0.22,83.54,903190,32,20273,-74
2020-03-04 21:17:22,-0.20,-0.20,-0.20,83.50,900487,33,20245,-73
2020-03-04 21:18:13,-0.20,-0.20,-0.20,83.40,898927,33,19944,-73
2020-03-04 21:19:04,-0.25,-0.25,-0.25,83.35,900950,32,19996,-73
2020-03-04 21:19:54,-0.25,-0.25,-0.25,83.46,901912,32,20360,-73
2020-03-04 21:20:45,-0.27,-0.27,-0.27,83.50,902065,32,19955,-74
2020-03-04 21:21:42,-0.29,-0.29,-0.29,83.44,899873,32,19940,-74
2020-03-04 21:22:33,-0.31,-0.31,-0.31,83.59,901748,32,19951,-74
2020-03-04 21:24:24,-0.36,-0.36,-0.36,83.51,898795,33,19967,-74
2020-03-04 21:25:15,-0.39,-0.39,-0.39,83.75,892648,33,19948,-74
2020-03-04 21:26:05,-0.39,-0.39,-0.39,83.81,892743,33,19955,-74
2020-03-04 21:26:56,-0.40,-0.40,-0.40,84.77,892633,33,20437,-75
2020-03-04 21:27:46,-0.43,-0.43,-0.43,85.80,893866,33,20291,-74
2020-03-04 21:28:37,-0.45,-0.45,-0.45,85.43,897585,33,20003,-74
2020-03-04 21:29:27,-0.49,-0.49,-0.49,86.06,895782,33,19940,-74
2020-03-04 21:30:18,-0.51,-0.51,-0.51,86.09,893771,33,19941,-74
2020-03-04 21:31:09,-0.51,-0.51,-0.51,85.85,894811,33,19987,-74
2020-03-04 21:31:59,-0.53,-0.53,-0.53,85.88,898840,33,19987,-73
2020-03-04 21:32:50,-0.53,-0.53,-0.53,86.22,898727,33,19963,-74
2020-03-04 21:33:40,-0.53,-0.53,-0.53,86.21,902971,32,19940,-73
2020-03-04 21:34:31,-0.54,-0.54,-0.54,86.26,901770,32,19954,-74
2020-03-04 21:35:22,-0.54,-0.54,-0.54,86.15,895646,33,20332,-74
2020-03-04 21:36:14,-0.56,-0.56,-0.56,86.29,896831,33,19941,-73
2020-03-04 21:37:06,-0.57,-0.57,-0.57,86.33,895008,33,19944,-73
2020-03-04 21:37:56,-0.57,-0.57,-0.57,86.49,898674,33,19978,-73
2020-03-04 21:38:47,-0.59,-0.59,-0.59,86.70,901067,32,19944,-74
2020-03-04 21:39:37,-0.61,-0.61,-0.61,87.11,901032,32,19955,-73
2020-03-04 21:40:28,-0.61,-0.61,-0.61,87.00,902026,32,20253,-74
2020-03-04 21:41:18,-0.64,-0.64,-0.64,86.90,896734,33,19949,-73
2020-03-04 21:42:09,-0.64,-0.64,-0.64,86.77,895670,33,19941,-72
2020-03-04 21:43:00,-0.65,-0.65,-0.65,86.52,897822,32,19940,-73
2020-03-04 21:43:50,-0.66,-0.66,-0.66,86.29,896896,33,19940,-73
2020-03-04 21:44:41,-0.69,-0.69,-0.69,86.18,892637,33,19963,-74
2020-03-04 21:45:31,-0.67,-0.67,-0.67,86.14,891864,33,19964,-72
2020-03-04 21:46:22,-0.68,-0.68,-0.68,86.06,896664,33,19982,-73
2020-03-04 21:47:14,-0.67,-0.67,-0.67,85.98,893629,33,20239,-73
2020-03-04 21:48:04,-0.68,-0.68,-0.68,85.99,890613,33,20016,-72
2020-03-04 21:48:55,-0.69,-0.69,-0.69,86.00,895013,33,19941,-72
2020-03-04 21:49:46,-0.70,-0.70,-0.70,85.92,897820,32,19963,-73
2020-03-04 21:50:36,-0.74,-0.74,-0.74,85.88,895242,33,19995,-73
2020-03-04 21:51:27,-0.74,-0.74,-0.74,85.88,896787,33,19974,-73
2020-03-04 21:52:17,-0.76,-0.76,-0.76,85.77,896634,33,19958,-73
2020-03-04 21:53:08,-0.78,-0.78,-0.78,85.83,895490,33,19955,-73
2020-03-04 21:53:59,-0.81,-0.81,-0.81,85.84,896670,33,19941,-73
2020-03-04 21:54:49,-0.84,-0.84,-0.84,85.85,898319,33,20350,-73
2020-03-04 21:55:41,-0.84,-0.84,-0.84,85.77,899920,32,20305,-73
2020-03-04 21:56:32,-0.84,-0.84,-0.84,85.75,899889,32,19963,-72
2020-03-04 21:57:22,-0.83,-0.83,-0.83,85.69,898326,33,20269,-72
2020-03-04 21:58:13,-0.84,-0.84,-0.84,85.71,893662,33,19976,-72
2020-03-04 21:59:03,-0.85,-0.85,-0.85,85.65,896591,33,20315,-72
2020-03-04 21:59:54,-0.85,-0.85,-0.85,85.61,899455,33,19948,-73
2020-03-04 22:00:45,-0.85,-0.85,-0.85,85.74,895678,33,19940,-73
2020-03-04 22:01:36,-0.90,-0.90,-0.90,85.47,893679,33,19959,-72
2020-03-04 22:02:26,-0.93,-0.93,-0.93,85.62,896338,33,20344,-73
2020-03-04 22:03:17,-0.93,-0.93,-0.93,85.62,896525,33,19940,-73
2020-03-04 22:04:07,-0.95,-0.95,-0.95,85.75,895580,33,20335,-73
2020-03-04 22:04:58,-0.95,-0.95,-0.95,85.66,896728,33,19947,-73
2020-03-04 22:05:50,-0.94,-0.94,-0.94,85.61,898458,33,19966,-73
2020-03-04 22:06:41,-0.93,-0.93,-0.93,85.62,896798,33,20384,-72
2020-03-04 22:07:31,-0.94,-0.94,-0.94,85.52,899881,32,19940,-72
2020-03-04 22:08:22,-0.95,-0.95,-0.95,85.51,902021,32,19939,-72
2020-03-04 22:09:13,-0.95,-0.95,-0.95,85.44,901758,32,19947,-73
2020-03-04 22:10:03,-0.95,-0.95,-0.95,85.37,898617,33,19939,-72
2020-03-04 22:11:14,-0.96,-0.96,-0.96,85.20,893334,33,19941,-73
2020-03-04 22:12:06,-0.99,-0.99,-0.99,85.15,892534,33,20344,-69
2020-03-04 22:12:57,-1.00,-1.00,-1.00,85.14,894192,33,19936,-69
2020-03-04 22:13:47,-1.02,-1.02,-1.02,85.13,895272,33,19940,-69
2020-03-04 22:14:38,-1.02,-1.02,-1.02,85.11,892563,33,19945,-69
2020-03-04 22:15:28,-1.03,-1.03,-1.03,85.11,891498,33,20390,-69
2020-03-04 22:16:19,-1.03,-1.03,-1.03,85.06,893697,33,20368,-69
2020-03-04 22:17:10,-1.03,-1.03,-1.03,85.05,892397,33,19992,-69
2020-03-04 22:18:00,-1.05,-1.05,-1.05,84.98,891426,33,20023,-69
2020-03-04 22:18:52,-1.06,-1.06,-1.06,84.99,890512,33,19960,-69
2020-03-04 22:19:43,-1.06,-1.06,-1.06,85.02,889486,33,19941,-69
2020-03-04 22:20:33,-1.07,-1.07,-1.07,85.03,889576,33,20390,-68
2020-03-04 22:21:24,-1.07,-1.07,-1.07,85.06,893618,33,19951,-69
2020-03-04 22:22:15,-1.08,-1.08,-1.08,85.00,892664,33,19948,-69
2020-03-04 22:23:05,-1.08,-1.08,-1.08,85.04,891390,33,19997,-69
2020-03-04 22:23:56,-1.10,-1.10,-1.10,85.13,887560,33,20287,-69
2020-03-04 22:24:47,-1.11,-1.11,-1.11,85.23,892521,33,19979,-68
2020-03-04 22:25:37,-1.12,-1.12,-1.12,85.30,890450,33,20044,-68
2020-03-04 22:26:28,-1.14,-1.14,-1.14,85.36,891637,33,19971,-69
2020-03-04 22:27:18,-1.16,-1.16,-1.16,85.40,890539,33,19933,-69
2020-03-04 22:28:10,-1.19,-1.19,-1.19,85.42,895463,33,19959,-69
2020-03-04 22:29:02,-1.20,-1.20,-1.20,85.37,895059,33,19944,-69
2020-03-04 22:29:54,-1.20,-1.20,-1.20,85.34,890879,33,20007,-69
2020-03-04 22:30:45,-1.22,-1.22,-1.22,85.29,889504,33,20348,-69
2020-03-04 22:31:35,-1.23,-1.23,-1.23,85.40,890803,33,20248,-69
2020-03-04 22:32:26,-1.24,-1.24,-1.24,85.43,891539,33,20311,-69
2020-03-04 22:33:16,-1.25,-1.25,-1.25,85.37,895486,33,19940,-68
2020-03-04 22:34:07,-1.26,-1.26,-1.26,85.37,892563,33,19972,-69
2020-03-04 22:34:58,-1.27,-1.27,-1.27,85.40,891462,33,19952,-68
2020-03-04 22:35:48,-1.29,-1.29,-1.29,85.50,889655,33,19941,-69
2020-03-04 22:36:39,-1.30,-1.30,-1.30,85.58,892101,33,19960,-69
2020-03-04 22:37:30,-1.30,-1.30,-1.30,85.62,892737,33,19955,-69
2020-03-04 22:38:20,-1.32,-1.32,-1.32,85.67,892534,33,19940,-69
2020-03-04 22:39:11,-1.33,-1.33,-1.33,85.58,892315,33,19944,-69
2020-03-04 22:40:01,-1.34,-1.34,-1.34,85.64,889733,33,19996,-69
2020-03-04 22:40:52,-1.35,-1.35,-1.35,85.73,886373,33,19949,-68
2020-03-04 22:41:43,-1.36,-1.36,-1.36,85.81,886669,33,19937,-69
2020-03-04 22:42:33,-1.37,-1.37,-1.37,85.83,887599,33,20066,-69
2020-03-04 22:43:24,-1.39,-1.39,-1.39,85.81,895609,33,20390,-68
2020-03-04 22:44:14,-1.40,-1.40,-1.40,85.98,892186,33,19983,-69
2020-03-04 22:45:05,-1.42,-1.42,-1.42,86.02,891278,33,19988,-69
2020-03-04 22:45:55,-1.42,-1.42,-1.42,85.98,890489,33,19947,-69
2020-03-04 22:46:48,-1.43,-1.43,-1.43,86.10,889544,33,19941,-68
2020-03-04 22:47:39,-1.43,-1.43,-1.43,86.08,886438,33,19945,-68
2020-03-04 22:48:30,-1.44,-1.44,-1.44,86.17,884958,33,20299,-69
2020-03-04 22:49:21,-1.46,-1.46,-1.46,86.20,890758,33,19988,-68
2020-03-04 22:50:11,-1.47,-1.47,-1.47,86.43,890532,33,19996,-68
2020-03-04 22:51:02,-1.48,-1.48,-1.48,86.50,887908,33,20405,-69
2020-03-04 22:51:52,-1.47,-1.47,-1.47,86.59,890713,33,19941,-69
2020-03-04 22:52:43,-1.48,-1.48,-1.48,86.60,893528,33,20279,-68
2020-03-04 22:53:34,-1.48,-1.48,-1.48,86.64,894565,33,19987,-69
2020-03-04 22:54:24,-1.50,-1.50,-1.50,86.74,886457,33,20295,-69
2020-03-04 22:55:16,-1.50,-1.50,-1.50,86.75,883487,33,19945,-69
2020-03-04 22:56:12,-1.51,-1.51,-1.51,86.69,885774,33,19952,-69
2020-03-04 22:57:03,-1.52,-1.52,-1.52,86.68,891028,33,19945,-69
2020-03-04 22:57:55,-1.51,-1.51,-1.51,86.66,892463,33,19945,-68
2020-03-04 22:58:28,-1.52,-1.52,-1.52,86.73,891249,33,19956,-68
2020-03-04 22:59:19,-1.52,-1.52,-1.52,86.73,892221,33,19986,-68
2020-03-04 23:00:10,-1.53,-1.53,-1.53,86.78,892185,33,20121,-68
2020-03-04 23:00:53,-1.54,-1.54,-1.54,86.79,888987,33,19953,-68
2020-03-04 23:01:43,-1.54,-1.54,-1.54,86.86,892352,33,19975,-68
2020-03-04 23:02:35,-1.55,-1.55,-1.55,86.83,886668,33,19960,-68
2020-03-04 23:03:27,-1.54,-1.54,-1.54,86.69,884279,33,19956,-68
2020-03-04 23:04:18,-1.55,-1.55,-1.55,86.58,887715,33,19980,-69
2020-03-04 23:05:09,-1.55,-1.55,-1.55,86.44,890330,33,19937,-68
2020-03-04 23:06:00,-1.54,-1.54,-1.54,86.52,891277,33,19952,-69
2020-03-04 23:06:51,-1.55,-1.55,-1.55,86.70,890423,33,19956,-68
2020-03-04 23:07:41,-1.56,-1.56,-1.56,86.73,892522,33,19965,-68
2020-03-04 23:08:32,-1.56,-1.56,-1.56,86.84,892613,33,19973,-68
2020-03-04 23:09:28,-1.58,-1.58,-1.58,86.90,891400,33,19941,-68
2020-03-04 23:10:18,-1.59,-1.59,-1.59,86.83,889355,33,20039,-68
2020-03-04 23:11:09,-1.59,-1.59,-1.59,86.84,889384,33,20316,-68
2020-03-04 23:12:00,-1.60,-1.60,-1.60,86.87,887368,33,20384,-68
2020-03-04 23:12:50,-1.60,-1.60,-1.60,86.85,889337,33,20361,-68
2020-03-04 23:13:41,-1.61,-1.61,-1.61,86.79,891300,33,19980,-68
2020-03-04 23:14:31,-1.62,-1.62,-1.62,86.76,890599,33,19976,-69
2020-03-04 23:15:23,-1.64,-1.64,-1.64,86.70,892196,33,20349,-68
2020-03-04 23:16:13,-1.65,-1.65,-1.65,86.75,895473,33,20255,-69
2020-03-04 23:17:05,-1.66,-1.66,-1.66,86.88,892257,33,19941,-68
2020-03-04 23:17:56,-1.68,-1.68,-1.68,86.78,891318,33,19983,-69
2020-03-04 23:18:48,-1.67,-1.67,-1.67,86.69,890572,33,20319,-68
2020-03-04 23:19:39,-1.68,-1.68,-1.68,86.69,892377,33,19956,-68
2020-03-04 23:20:29,-1.69,-1.69,-1.69,86.73,892494,33,19992,-69
2020-03-04 23:21:20,-1.70,-1.70,-1.70,86.68,892014,33,19991,-70
2020-03-04 23:22:11,-1.71,-1.71,-1.71,86.66,892495,33,19936,-68
2020-03-04 23:23:02,-1.71,-1.71,-1.71,86.60,894919,33,19936,-68
2020-03-04 23:23:52,-1.71,-1.71,-1.71,86.58,895500,33,19948,-69
2020-03-04 23:24:43,-1.73,-1.73,-1.73,86.55,894368,33,20314,-68
2020-03-04 23:25:33,-1.74,-1.74,-1.74,86.57,895579,33,20092,-68
2020-03-04 23:26:24,-1.76,-1.76,-1.76,86.62,892377,33,20322,-69
2020-03-04 23:27:15,-1.78,-1.78,-1.78,86.75,891482,33,19997,-68
2020-03-04 23:28:05,-1.79,-1.79,-1.79,86.75,884380,33,20005,-69
2020-03-04 23:28:56,-1.81,-1.81,-1.81,86.85,883195,33,19997,-68
2020-03-04 23:29:47,-1.80,-1.80,-1.80,86.93,884116,33,20079,-69
2020-03-04 23:30:37,-1.80,-1.80,-1.80,86.89,887447,33,19945,-69
2020-03-04 23:31:28,-1.81,-1.81,-1.81,86.73,890442,33,19947,-69
2020-03-04 23:32:19,-1.82,-1.82,-1.82,86.69,889204,33,19998,-69
2020-03-04 23:33:09,-1.83,-1.83,-1.83,86.68,892287,33,19951,-69
2020-03-04 23:34:00,-1.84,-1.84,-1.84,86.69,890497,33,19952,-69
2020-03-04 23:34:50,-1.85,-1.85,-1.85,86.56,888231,33,19979,-68
2020-03-04 23:35:42,-1.87,-1.87,-1.87,86.48,884493,33,20306,-69
2020-03-04 23:36:33,-1.88,-1.88,-1.88,86.39,885955,33,20352,-69
2020-03-04 23:37:23,-1.89,-1.89,-1.89,86.31,887520,33,19977,-68
2020-03-04 23:38:14,-1.89,-1.89,-1.89,86.20,889056,33,20024,-68
2020-03-04 23:39:06,-1.89,-1.89,-1.89,86.24,890207,33,19975,-69
2020-03-04 23:39:56,-1.90,-1.90,-1.90,86.21,889325,33,19960,-68
2020-03-04 23:40:48,-1.90,-1.90,-1.90,86.20,886288,33,19951,-67
2020-03-04 23:41:38,-1.90,-1.90,-1.90,86.23,890472,33,19947,-68
2020-03-04 23:42:29,-1.90,-1.90,-1.90,86.13,890533,33,19941,-69
2020-03-04 23:43:20,-1.91,-1.91,-1.91,86.04,891440,33,19937,-69
2020-03-04 23:44:10,-1.90,-1.90,-1.90,86.02,889565,33,19937,-69
2020-03-04 23:45:01,-1.90,-1.90,-1.90,85.94,889489,33,19941,-68
2020-03-04 23:45:52,-1.89,-1.89,-1.89,85.90,895440,33,20256,-69
2020-03-04 23:46:42,-1.89,-1.89,-1.89,85.78,895430,33,19963,-68
2020-03-04 23:47:33,-1.87,-1.87,-1.87,85.69,891223,33,19944,-68
2020-03-04 23:48:24,-1.87,-1.87,-1.87,85.61,888986,33,19985,-69
2020-03-04 23:49:14,-1.86,-1.86,-1.86,85.48,890367,33,19941,-69
2020-03-04 23:50:05,-1.87,-1.87,-1.87,85.44,886381,33,19953,-70
2020-03-04 23:50:56,-1.87,-1.87,-1.87,85.32,886005,33,19972,-69
2020-03-04 23:51:46,-1.86,-1.86,-1.86,85.33,888666,33,19969,-68
2020-03-04 23:52:37,-1.85,-1.85,-1.85,85.02,889434,33,19950,-67
2020-03-04 23:53:27,-1.85,-1.85,-1.85,84.96,889417,33,19945,-68
2020-03-04 23:54:18,-1.84,-1.84,-1.84,84.88,890401,33,20303,-68
2020-03-04 23:55:09,-1.83,-1.83,-1.83,84.75,892446,33,19950,-68
2020-03-04 23:56:03,-1.85,-1.85,-1.85,84.71,895527,33,19936,-68
2020-03-04 23:56:54,-1.84,-1.84,-1.84,84.70,895204,33,20236,-68
2020-03-04 23:57:45,-1.82,-1.82,-1.82,84.58,890757,33,19964,-68
2020-03-04 23:58:44,-1.82,-1.82,-1.82,84.46,889383,33,20363,-68
2020-03-04 23:59:37,-1.80,-1.80,-1.80,84.36,891168,33,19956,-68