2020-03-03 00:00:08,7.55,5.57,5.50,99.90,919975,32,20046,-47
2020-03-03 00:00:51,8.98,5.72,5.50,99.90,920120,32,20042,-47
2020-03-03 00:02:03,13.70,6.28,5.50,99.90,920573,32,20086,-47
2020-03-03 00:02:54,12.52,6.60,5.50,99.90,920942,32,20404,-47
2020-03-03 00:03:34,4.03,3.72,5.50,99.90,920976,32,20034,-47
2020-03-03 00:04:22,4.90,4.35,5.50,99.90,920993,32,20022,-47
2020-03-03 00:04:58,8.88,5.90,5.50,99.90,921011,32,20022,-47
2020-03-03 00:05:39,10.43,6.10,5.40,99.90,920653,32,20047,-49
2020-03-03 00:06:27,12.15,6.75,5.50,99.90,921028,32,20381,-47
2020-03-03 00:07:10,6.85,4.70,5.50,99.90,920992,32,20352,-47
2020-03-03 00:07:45,5.60,4.22,5.50,99.90,920494,32,20064,-47
2020-03-03 00:08:19,5.60,4.43,5.50,99.90,920971,32,20374,-47
2020-03-03 00:08:50,5.22,4.15,5.40,99.90,920884,32,20060,-47
2020-03-03 00:09:23,5.75,4.47,5.50,99.90,920948,32,20108,-47
2020-03-03 00:09:54,6.62,4.65,5.50,99.90,920858,32,20026,-46
2020-03-03 00:10:30,7.68,4.97,5.50,99.90,920880,32,20021,-47
2020-03-03 00:11:29,10.82,6.10,5.40,99.90,920758,32,20022,-49
2020-03-03 00:12:22,7.12,4.78,5.50,99.90,920573,32,20014,-48
2020-03-03 00:13:14,7.30,5.20,5.50,99.90,920971,32,20060,-47
2020-03-03 00:13:53,9.77,5.50,5.50,99.90,920887,32,20315,-48
2020-03-03 00:14:47,7.15,4.82,5.50,99.90,920832,32,20045,-47
2020-03-03 00:15:42,7.62,5.25,5.40,99.90,920600,32,20398,-49
2020-03-03 00:16:13,8.65,4.78,5.50,99.90,920980,32,20064,-46
2020-03-03 00:17:19,7.55,5.07,5.40,99.90,920991,32,20421,-48
2020-03-03 00:17:51,7.35,5.00,5.50,99.90,920867,32,20374,-48
2020-03-03 00:18:39,13.62,7.15,5.40,99.90,920956,32,20404,-47
2020-03-03 00:19:10,9.80,5.45,5.40,99.90,921002,32,20113,-47
2020-03-03 00:19:43,4.82,4.35,5.40,99.90,920869,32,20050,-45
2020-03-03 00:21:02,6.80,5.20,5.40,99.90,920898,32,20356,-46
2020-03-03 00:21:39,6.97,4.93,5.50,99.90,915000,32,20095,-48
2020-03-03 00:22:13,7.25,5.03,5.40,99.90,920530,32,20030,-50
2020-03-03 00:22:44,4.20,3.85,5.40,99.90,920921,32,20022,-47
2020-03-03 00:23:16,8.63,4.75,5.40,99.90,920833,32,20029,-46
2020-03-03 00:23:59,8.15,5.18,5.40,99.90,920553,32,20115,-46
2020-03-03 00:24:46,5.70,4.90,5.40,99.90,920933,32,20361,-48
2020-03-03 00:25:18,8.85,6.07,5.40,99.90,920624,32,20022,-49
2020-03-03 00:25:48,7.45,5.47,5.40,99.90,920870,32,20051,-46
2020-03-03 00:26:31,4.80,4.30,5.40,99.90,920838,32,20038,-49
2020-03-03 00:27:02,5.85,4.68,5.40,99.90,920899,32,20084,-47
2020-03-03 00:27:35,7.90,5.28,5.40,99.90,920538,32,20039,-47
2020-03-03 00:28:06,4.15,3.72,5.50,99.90,920843,32,20413,-47
2020-03-03 00:28:37,7.82,5.00,5.40,99.90,920422,32,20022,-46
2020-03-03 00:29:18,12.10,6.43,5.50,99.90,920506,32,20026,-46
2020-03-03 00:29:48,12.27,6.80,5.50,99.90,920630,32,20034,-46
2020-03-03 00:30:25,6.68,4.57,5.50,99.90,920649,32,20026,-47
2020-03-03 00:30:56,6.53,5.05,5.40,99.90,920626,32,20052,-46
2020-03-03 00:31:27,13.25,6.68,5.50,99.90,920855,32,20063,-46
2020-03-03 00:31:57,6.75,5.05,5.50,99.90,920911,32,20023,-46
2020-03-03 00:32:33,6.55,4.68,5.50,99.90,920783,32,20096,-46
2020-03-03 00:33:10,9.50,5.95,5.40,99.90,920956,32,20018,-49
2020-03-03 00:33:41,7.97,5.47,5.50,99.90,920909,32,20145,-47
2020-03-03 00:34:18,8.80,5.00,5.50,99.90,920699,32,20449,-46
2020-03-03 00:34:48,9.50,5.78,5.50,99.90,920994,32,20065,-47
2020-03-03 00:35:37,6.07,4.70,5.50,99.90,920519,32,20410,-47
2020-03-03 00:36:08,4.55,4.15,5.50,99.90,920559,32,20055,-46
2020-03-03 00:36:39,4.45,3.78,5.50,99.90,920605,32,20026,-46
2020-03-03 00:37:12,5.40,4.37,5.40,99.90,920740,32,20052,-48
2020-03-03 00:37:43,8.20,5.50,5.50,99.90,920970,32,20040,-47
2020-03-03 00:38:15,5.60,4.47,5.40,99.90,920883,32,20387,-47
2020-03-03 00:38:46,4.57,4.15,5.50,99.90,920829,32,20037,-46
2020-03-03 00:39:57,6.00,4.72,5.50,99.90,920460,32,20441,-46
2020-03-03 00:40:45,8.77,5.12,5.50,99.90,920960,32,20358,-46
2020-03-03 00:41:18,6.80,4.97,5.50,99.90,920931,32,20044,-46
2020-03-03 00:41:49,8.25,5.03,5.50,99.90,920948,32,20037,-46
2020-03-03 00:42:29,6.30,4.57,5.50,99.90,920891,32,20060,-46
2020-03-03 00:43:00,6.05,4.70,5.40,99.90,920962,32,20442,-49
2020-03-03 00:43:36,4.05,3.70,5.40,99.90,921048,32,20026,-52
2020-03-03 00:44:07,6.45,4.55,5.40,99.90,920585,32,20052,-53
2020-03-03 00:44:39,4.57,4.12,5.40,99.90,920942,32,20108,-52
2020-03-03 00:45:14,4.40,4.00,5.40,99.90,920572,32,20045,-46
2020-03-03 00:45:45,6.05,4.60,5.40,99.90,920887,32,20063,-47
2020-03-03 00:46:27,4.90,4.00,5.40,99.90,920497,32,20044,-49
2020-03-03 00:46:58,3.83,3.50,5.40,99.90,920517,32,20048,-47
2020-03-03 00:47:45,3.92,3.62,5.40,99.90,920832,32,20097,-47
2020-03-03 00:48:16,3.70,3.40,5.40,99.90,920815,32,20022,-46
2020-03-03 00:48:49,3.80,3.50,5.40,99.90,920858,32,20345,-47
2020-03-03 00:49:24,4.10,3.70,5.40,99.90,920470,32,20048,-48
2020-03-03 00:49:54,3.75,3.45,5.40,99.90,920399,32,20044,-49
2020-03-03 00:50:26,4.68,4.15,5.40,99.90,920746,32,20022,-48
2020-03-03 00:50:57,4.12,3.78,5.40,99.90,920595,32,20045,-47
2020-03-03 00:51:28,5.10,3.75,5.40,99.90,920749,32,20022,-49
2020-03-03 00:51:58,4.60,4.20,5.40,99.90,920762,32,20026,-48
2020-03-03 00:52:29,4.10,3.70,5.40,99.90,920776,32,20034,-49
2020-03-03 00:53:02,4.05,3.75,5.40,99.90,920852,32,20021,-49
2020-03-03 00:53:33,3.97,3.60,5.40,99.90,920803,32,20021,-48
2020-03-03 00:54:04,3.95,3.65,5.40,99.90,920697,32,20357,-49
2020-03-03 00:54:34,4.00,3.70,5.40,99.90,920687,32,20373,-48
2020-03-03 00:55:10,5.05,4.53,5.40,99.90,920725,32,20044,-50
2020-03-03 00:55:41,7.07,4.22,5.40,99.90,920831,32,20395,-47
2020-03-03 00:56:13,4.20,3.90,5.40,99.90,920734,32,20030,-48
2020-03-03 00:56:45,4.10,3.70,5.40,99.90,920881,32,20040,-51
2020-03-03 00:57:16,4.65,4.25,5.40,99.90,920798,32,20026,-47
2020-03-03 00:57:50,4.72,4.12,5.40,99.90,920866,32,20401,-49
2020-03-03 00:58:21,4.00,3.60,5.40,99.90,920650,32,20097,-48
2020-03-03 00:58:51,4.35,3.87,5.40,99.90,920790,32,20018,-48
2020-03-03 00:59:22,4.03,3.65,5.40,99.90,920716,32,20045,-47
2020-03-03 00:59:53,3.47,3.22,5.40,99.90,920894,32,20065,-49
2020-03-03 01:00:57,3.90,3.50,5.40,99.90,920858,32,20025,-50
2020-03-03 01:02:15,2.90,2.70,5.40,99.90,920358,32,20026,-50
2020-03-03 01:02:45,3.62,3.40,5.40,99.90,907632,32,20425,-47
2020-03-03 01:03:36,4.00,3.70,5.40,99.90,920585,32,20048,-49
2020-03-03 01:04:27,4.12,3.60,5.40,99.90,920807,32,20026,-47
2020-03-03 01:04:58,5.40,5.40,5.40,99.90,920651,32,20044,-49
2020-03-03 01:05:34,5.32,4.12,5.40,99.90,920071,32,19933,-50
2020-03-03 01:06:29,3.87,3.45,5.30,99.90,920414,32,20038,-48
2020-03-03 01:07:22,4.60,4.10,5.40,99.90,920376,32,20013,-48
2020-03-03 01:07:53,5.12,4.18,5.30,99.90,920862,32,20018,-49
2020-03-03 01:08:24,3.60,3.30,5.30,99.90,920745,32,20359,-49
2020-03-03 01:08:59,3.87,3.53,5.30,99.90,920772,32,20161,-53
2020-03-03 01:09:39,3.55,3.33,5.30,99.90,920790,32,20053,-50
2020-03-03 01:10:30,4.68,3.65,5.30,99.90,920828,32,20031,-50
2020-03-03 01:11:09,4.65,3.60,5.30,99.90,920356,32,20413,-49
2020-03-03 01:11:43,3.92,3.53,5.30,99.90,920861,32,20044,-47
2020-03-03 01:12:14,5.00,3.75,5.30,99.90,920733,32,20138,-48
2020-03-03 01:12:45,5.28,4.00,5.30,99.90,920417,32,20476,-47
2020-03-03 01:13:16,4.28,3.87,5.30,99.90,920182,32,20064,-51
2020-03-03 01:13:47,3.40,3.20,5.30,99.90,920856,32,20071,-48
2020-03-03 01:14:22,3.37,3.17,5.30,99.90,920380,32,20089,-51
2020-03-03 01:14:53,5.12,4.22,5.30,99.90,920560,32,20037,-48
2020-03-03 01:15:37,3.50,3.30,5.30,99.90,920702,32,20025,-48
2020-03-03 01:16:09,4.68,3.30,5.30,99.90,920837,32,20132,-50
2020-03-03 01:16:40,3.00,2.72,5.30,99.90,920292,32,20053,-48
2020-03-03 01:17:15,4.15,3.50,5.30,99.90,920790,32,20063,-48
2020-03-03 01:17:45,3.22,2.92,5.30,99.90,920762,32,20087,-47
2020-03-03 01:18:30,4.65,3.53,5.30,99.90,920788,32,20408,-50
2020-03-03 01:19:01,3.60,3.30,5.30,99.90,920390,32,20093,-48
2020-03-03 01:19:34,3.00,2.80,5.30,99.90,920734,32,20017,-50
2020-03-03 01:20:15,3.47,3.17,5.30,99.90,920724,32,20374,-51
2020-03-03 01:20:59,4.93,3.83,5.30,99.90,920603,32,20052,-51
2020-03-03 01:21:38,3.50,3.20,5.30,99.90,920743,32,20026,-50
2020-03-03 01:22:09,3.80,3.50,5.30,99.90,920719,32,20362,-49
2020-03-03 01:22:41,3.40,3.20,5.30,99.90,920691,32,20030,-49
2020-03-03 01:23:20,3.67,3.37,5.30,99.90,920665,32,20427,-50
2020-03-03 01:23:51,3.53,3.20,5.30,99.90,920770,32,20022,-49
2020-03-03 01:24:31,3.15,2.95,5.30,99.90,920251,32,20033,-48
2020-03-03 01:25:07,3.37,3.17,5.30,99.90,920653,32,20066,-50
2020-03-03 01:25:40,3.20,3.00,5.30,99.90,920754,32,20303,-50
2020-03-03 01:26:52,4.28,3.30,5.30,99.90,920839,32,20426,-50
2020-03-03 01:27:42,3.65,3.35,5.20,99.90,920754,32,20064,-48
2020-03-03 01:28:19,3.40,3.20,5.30,99.90,920784,32,20030,-48
2020-03-03 01:28:53,3.33,3.12,5.20,99.90,920806,32,20083,-49
2020-03-03 01:29:34,3.40,3.15,5.20,99.90,920659,32,20025,-47
2020-03-03 01:30:31,3.47,3.15,5.20,99.90,920651,32,20052,-49
2020-03-03 01:31:02,5.07,3.17,5.10,99.90,920533,32,20049,-50
2020-03-03 01:31:33,5.18,4.10,5.10,99.90,920714,32,20033,-50
2020-03-03 01:32:29,6.35,4.68,5.20,99.90,920770,32,20021,-53
2020-03-03 01:32:59,4.00,3.60,5.10,99.90,920787,32,20043,-49
2020-03-03 01:33:31,3.35,3.10,5.10,99.90,920712,32,20232,-48
2020-03-03 01:34:07,3.90,3.53,5.10,99.90,920257,32,20053,-48
2020-03-03 01:34:38,3.90,3.60,5.10,99.90,920355,32,20030,-47
2020-03-03 01:35:12,3.62,3.33,5.10,99.90,920773,32,20018,-49
2020-03-03 01:35:43,4.35,3.78,5.10,99.90,920602,32,20113,-48
2020-03-03 01:36:14,3.40,3.10,5.10,99.90,920338,32,20134,-47
2020-03-03 01:36:45,3.50,3.20,5.10,99.90,920431,32,20037,-49
2020-03-03 01:37:16,3.37,3.03,5.10,99.90,920437,32,20030,-49
2020-03-03 01:37:47,4.68,3.67,5.10,99.90,920341,32,20033,-49
2020-03-03 01:38:18,3.08,2.85,5.10,99.90,920719,32,20029,-49
2020-03-03 01:38:49,3.42,3.12,5.10,99.90,920306,32,20077,-50
2020-03-03 01:39:38,4.12,3.72,5.10,99.90,920354,32,20034,-48
2020-03-03 01:40:28,3.40,3.10,5.10,99.90,920512,32,20041,-48
2020-03-03 01:41:12,3.50,3.20,5.10,99.90,920509,32,20085,-47
2020-03-03 01:41:42,3.42,3.08,5.10,99.90,920663,32,20030,-47
2020-03-03 01:42:18,3.30,3.00,5.10,99.90,920647,32,20397,-51
2020-03-03 01:42:50,3.53,3.22,5.10,99.90,920731,32,20361,-52
2020-03-03 01:43:26,3.30,3.10,5.10,99.90,920707,32,20034,-48
2020-03-03 01:43:58,3.40,3.15,5.00,99.90,920764,32,20074,-48
2020-03-03 01:44:28,3.25,2.95,5.00,99.90,920215,32,20030,-48
2020-03-03 01:45:06,3.20,3.00,5.00,99.90,920324,32,20072,-48
2020-03-03 01:45:37,4.28,3.78,5.00,99.90,920682,32,20066,-49
2020-03-03 01:46:10,3.87,3.15,5.00,99.90,920684,32,20374,-49
2020-03-03 01:46:40,3.72,3.42,5.00,99.90,920672,32,20033,-47
2020-03-03 01:47:12,4.03,3.62,5.00,99.90,920752,32,20417,-50
2020-03-03 01:47:43,4.22,3.70,5.00,99.90,920792,32,20098,-47
2020-03-03 01:48:13,4.87,4.20,5.00,99.90,920742,32,20034,-48
2020-03-03 01:48:48,4.87,3.78,5.00,99.90,920634,32,20385,-50
2020-03-03 01:49:19,5.15,4.20,5.00,99.90,920684,32,20417,-49
2020-03-03 01:49:50,5.40,3.90,5.00,99.90,920652,32,20022,-48
2020-03-03 01:50:25,5.32,3.78,5.00,99.90,920322,32,20056,-48
2020-03-03 01:50:56,3.60,3.30,5.00,99.90,920458,32,20436,-48
2020-03-03 01:51:27,5.45,4.03,5.00,99.90,920230,32,20025,-47
2020-03-03 01:51:58,3.80,3.42,5.00,99.90,920279,32,20081,-47
2020-03-03 01:52:29,3.75,3.42,5.00,99.90,920610,32,20034,-47
2020-03-03 01:52:59,3.50,3.20,5.00,99.90,920616,32,20477,-47
2020-03-03 01:53:30,4.72,3.47,5.00,99.90,920649,32,20034,-48
2020-03-03 01:54:01,6.30,3.97,5.00,99.90,920580,32,20050,-48
2020-03-03 01:54:32,5.22,3.72,5.00,99.90,920540,32,20034,-48
2020-03-03 01:55:18,3.37,3.08,4.90,99.90,920693,32,20089,-47
2020-03-03 01:55:51,3.20,3.00,4.90,99.90,920685,32,20085,-47
2020-03-03 01:56:22,3.35,3.08,4.90,99.90,920476,32,20368,-49
2020-03-03 01:56:52,3.47,3.17,4.90,99.90,920709,32,20026,-47
2020-03-03 01:57:23,2.90,2.70,4.90,99.90,920070,32,20140,-48
2020-03-03 01:57:56,2.55,2.45,4.90,99.90,920510,32,20065,-49
2020-03-03 01:58:30,3.10,2.87,4.90,99.90,920198,32,20056,-48
2020-03-03 01:59:38,4.10,3.70,4.90,99.90,920227,32,20022,-48
2020-03-03 02:00:47,3.20,2.90,4.80,99.90,920539,32,20417,-47
2020-03-03 02:01:55,3.83,3.40,4.80,99.90,920212,32,20037,-50
2020-03-03 02:03:03,2.90,2.70,4.80,99.90,920606,32,20033,-47
2020-03-03 02:04:11,2.75,2.55,4.70,99.90,920601,32,20085,-49
2020-03-03 02:05:19,3.92,3.53,4.70,99.90,920631,32,20026,-49
2020-03-03 02:06:26,2.50,2.40,4.70,99.90,919821,32,20045,-48
2020-03-03 02:07:34,3.30,3.00,4.60,99.90,920237,32,20136,-49
2020-03-03 02:08:42,2.65,2.45,4.60,99.90,920474,32,20471,-47
2020-03-03 02:09:50,3.17,2.92,4.60,99.90,920538,32,20055,-47
2020-03-03 02:10:58,3.50,3.20,4.60,99.90,920585,32,20048,-47
2020-03-03 02:12:06,3.33,3.03,4.60,99.90,920650,32,20045,-47
2020-03-03 02:13:14,2.95,2.75,4.60,99.90,920485,32,20030,-48
2020-03-03 02:14:23,2.90,2.65,4.60,99.90,920448,32,20018,-47
2020-03-03 02:15:31,2.80,2.60,4.60,99.90,920581,32,20071,-47
2020-03-03 02:16:39,3.15,2.80,4.60,99.90,920455,32,20022,-47
2020-03-03 02:17:47,2.60,2.45,4.50,99.90,920500,32,20394,-47
2020-03-03 02:18:55,4.20,3.35,4.50,99.90,920209,32,20064,-48
2020-03-03 02:20:04,2.65,2.42,4.50,99.90,920060,32,20017,-49
2020-03-03 02:21:12,3.03,2.72,4.50,99.90,920063,32,20034,-48
2020-03-03 02:22:20,3.85,3.30,4.40,99.90,920580,32,20086,-48
2020-03-03 02:23:28,6.15,3.70,4.40,99.90,920117,32,20017,-49
2020-03-03 02:24:38,4.60,3.28,4.50,99.90,920006,32,20450,-49
2020-03-03 02:25:46,3.08,2.78,4.50,99.90,920151,32,20022,-48
2020-03-03 02:26:54,2.55,2.35,4.50,99.90,920446,32,20358,-47
2020-03-03 02:28:02,3.28,2.95,4.40,99.90,920468,32,20027,-48
2020-03-03 02:29:10,4.50,2.78,4.40,99.90,920174,32,20021,-48
2020-03-03 02:30:18,3.78,2.20,4.40,99.90,920584,32,20022,-48
2020-03-03 02:31:27,2.03,1.92,4.40,99.90,920253,32,20033,-49
2020-03-03 02:32:35,2.10,2.00,4.40,99.90,920540,32,20170,-47
2020-03-03 02:33:43,3.60,2.78,4.30,99.90,920087,32,20026,-48
2020-03-03 02:34:51,5.03,3.30,4.30,99.90,920380,32,20021,-47
2020-03-03 02:35:59,2.17,2.08,4.30,99.90,920437,32,20078,-47
2020-03-03 02:37:07,2.58,2.37,4.30,99.90,920082,32,20116,-50
2020-03-03 02:38:15,5.22,3.20,4.30,99.90,920523,32,20022,-50
2020-03-03 02:39:23,2.55,2.30,4.30,99.90,920411,32,20030,-50
2020-03-03 02:40:31,2.80,2.60,4.20,99.90,920486,32,20322,-47
2020-03-03 02:41:40,3.75,2.72,4.20,99.90,920337,32,20022,-49
2020-03-03 02:42:48,2.62,2.42,4.20,99.90,920554,32,20021,-48
2020-03-03 02:43:56,2.97,2.72,4.20,99.90,920489,32,20049,-47
2020-03-03 02:45:04,3.95,2.85,4.20,99.90,920406,32,20053,-48
2020-03-03 02:46:12,3.12,2.80,4.20,99.90,920438,32,20368,-51
2020-03-03 02:47:21,3.47,2.72,4.10,99.90,920360,32,20048,-47
2020-03-03 02:48:28,5.20,4.60,4.10,99.90,920015,32,20361,-48
2020-03-03 02:49:36,6.80,5.50,4.10,99.90,920141,32,20113,-48
2020-03-03 02:50:44,5.70,3.62,4.10,99.90,920057,32,20048,-49
2020-03-03 02:51:53,3.42,3.12,4.10,99.90,920424,32,20056,-47
2020-03-03 02:53:01,5.87,5.18,4.10,99.90,920421,32,20022,-48
2020-03-03 02:54:09,11.00,8.25,4.10,99.90,920443,32,20043,-50
2020-03-03 02:55:17,18.25,10.07,4.10,99.90,920476,32,20400,-48
2020-03-03 02:56:25,4.78,2.90,4.10,99.90,920562,32,20029,-51
2020-03-03 02:57:33,5.53,3.37,4.10,99.90,920540,32,20052,-47
2020-03-03 02:58:42,7.07,3.60,4.00,99.90,920410,32,20048,-47
2020-03-03 02:59:50,2.60,2.40,4.00,99.90,920083,32,20041,-46
2020-03-03 03:00:58,3.58,3.22,4.00,99.90,920415,32,20151,-47
2020-03-03 03:02:06,3.15,2.85,4.00,99.90,920375,32,20448,-50
2020-03-03 03:03:14,3.50,3.17,4.00,99.90,920400,32,20120,-50
2020-03-03 03:04:22,2.58,2.37,4.00,99.90,920377,32,20159,-51
2020-03-03 03:05:34,2.33,2.08,4.00,99.90,920452,32,20048,-48
2020-03-03 03:06:23,4.00,4.00,4.00,99.90,920641,32,20067,-48
2020-03-03 03:07:32,1.83,1.73,3.90,99.90,920031,32,19980,-50
2020-03-03 03:08:39,2.85,2.65,4.00,99.90,920445,32,20389,-52
2020-03-03 03:09:48,2.90,2.70,3.90,99.90,920116,32,20018,-49
2020-03-03 03:10:56,2.90,2.70,4.00,99.90,920475,32,20034,-50
2020-03-03 03:12:04,8.75,2.50,4.00,99.90,920405,32,20421,-49
2020-03-03 03:13:12,2.53,2.33,3.90,99.90,920420,32,20401,-49
2020-03-03 03:14:20,2.60,2.40,3.90,99.90,920092,32,20026,-48
2020-03-03 03:15:28,2.50,2.40,3.90,99.90,920432,32,20025,-48
2020-03-03 03:16:36,2.30,2.20,3.90,99.90,920050,32,20056,-52
2020-03-03 03:17:44,2.40,2.30,3.90,99.90,920012,32,20029,-47
2020-03-03 03:18:52,2.50,2.30,3.90,99.90,919759,32,20034,-47
2020-03-03 03:20:00,2.80,2.03,3.80,99.90,920037,32,20055,-47
2020-03-03 03:21:08,2.70,2.50,3.90,99.90,919951,32,20026,-47
2020-03-03 03:22:16,2.97,2.78,3.80,99.90,920401,32,20368,-47
2020-03-03 03:23:25,2.62,2.42,3.80,99.90,920350,32,20081,-47
2020-03-03 03:24:32,2.60,2.40,3.80,99.90,920073,32,20049,-47
2020-03-03 03:25:40,2.30,2.10,3.80,99.90,920269,32,20038,-47
2020-03-03 03:26:48,3.22,2.70,3.80,99.90,920353,32,20072,-46
2020-03-03 03:27:56,2.80,2.60,3.80,99.90,920345,32,20041,-46
2020-03-03 03:29:05,2.50,2.40,3.80,99.90,919998,32,20056,-48
2020-03-03 03:30:13,2.53,2.33,3.80,99.90,920344,32,20026,-48
2020-03-03 03:31:21,2.53,2.42,3.80,99.90,919992,32,20326,-48
2020-03-03 03:32:29,2.78,2.37,3.80,99.90,920429,32,20025,-47
2020-03-03 03:33:37,2.35,2.25,3.70,99.90,920355,32,20468,-50
2020-03-03 03:34:45,2.30,2.20,3.70,99.90,919932,32,20052,-47
2020-03-03 03:35:54,2.50,2.40,3.70,99.90,920391,32,20057,-47
2020-03-03 03:37:02,2.60,2.40,3.70,99.90,920578,32,20046,-48
2020-03-03 03:38:10,3.10,2.90,3.70,99.90,920636,32,20052,-49
2020-03-03 03:39:18,3.05,2.85,3.70,99.90,921064,32,20026,-48
2020-03-03 03:40:26,3.00,2.80,3.70,99.90,920585,32,20089,-47
2020-03-03 03:41:33,2.10,2.00,3.70,99.90,920083,32,20061,-47
2020-03-03 03:42:41,2.30,2.20,3.70,99.90,921139,32,20030,-50
2020-03-03 03:43:49,1.98,1.87,3.70,99.90,920931,32,20093,-47
2020-03-03 03:44:57,2.97,2.50,3.70,99.90,920548,32,20026,-50
2020-03-03 03:46:05,2.12,2.03,3.60,99.90,920953,32,20052,-47
2020-03-03 03:47:13,2.50,2.40,3.70,99.90,920925,32,20025,-47
2020-03-03 03:48:22,2.60,2.40,3.60,99.90,920609,32,20067,-47
2020-03-03 03:49:30,2.67,2.47,3.70,99.90,920957,32,20060,-46
2020-03-03 03:50:38,2.58,2.40,3.70,99.90,920633,32,20025,-47
2020-03-03 03:51:46,2.70,2.50,3.60,99.90,920638,32,20025,-50
2020-03-03 03:52:55,2.55,2.35,3.60,99.90,920989,32,20072,-48
2020-03-03 03:54:03,2.75,2.55,3.60,99.90,920606,32,20034,-47
2020-03-03 03:55:11,2.70,2.50,3.60,99.90,920557,32,20082,-47
2020-03-03 03:56:19,2.47,2.37,3.60,99.90,920891,32,20056,-49
2020-03-03 03:57:27,2.87,2.67,3.60,99.90,920288,32,20029,-48
2020-03-03 03:58:35,2.83,2.62,3.60,99.90,920516,32,20034,-49
2020-03-03 03:59:43,2.95,2.55,3.60,99.90,921000,32,20052,-50
2020-03-03 04:00:51,2.47,2.37,3.60,99.90,920553,32,20026,-47
2020-03-03 04:01:59,2.95,2.75,3.60,99.90,920930,32,20025,-47
2020-03-03 04:03:07,3.22,2.92,3.50,99.90,920561,32,20068,-48
2020-03-03 04:04:15,2.80,2.60,3.50,99.90,920975,32,20030,-48
2020-03-03 04:05:24,3.08,2.87,3.60,99.90,920944,32,20082,-52
2020-03-03 04:06:32,3.10,2.90,3.50,99.90,920899,32,20392,-47
2020-03-03 04:07:40,3.30,3.08,3.50,99.90,920981,32,20034,-48
2020-03-03 04:08:48,3.45,3.25,3.50,99.90,920818,32,20082,-49
2020-03-03 04:09:56,3.30,3.10,3.50,99.90,920502,32,20360,-50
2020-03-03 04:11:04,3.30,3.10,3.50,99.90,920927,32,20369,-47
2020-03-03 04:12:12,3.35,3.15,3.50,99.90,920838,32,20026,-47
2020-03-03 04:13:21,3.58,2.97,3.50,99.90,920887,32,20014,-50
2020-03-03 04:14:28,3.47,3.28,3.50,99.90,920922,32,20013,-49
2020-03-03 04:15:37,2.87,2.67,3.40,99.90,920852,32,20421,-48
2020-03-03 04:16:45,3.12,2.92,3.40,99.90,920568,32,20385,-46
2020-03-03 04:17:53,3.25,3.05,3.40,99.90,920854,32,20405,-49
2020-03-03 04:19:01,3.42,3.22,3.40,99.90,920829,32,20426,-49
2020-03-03 04:20:09,3.30,3.10,3.40,99.90,920510,32,20034,-50
2020-03-03 04:21:17,3.28,3.08,3.40,99.90,920565,32,20074,-48
2020-03-03 04:22:26,3.42,3.22,3.40,99.90,920914,32,20038,-49
2020-03-03 04:23:34,2.92,2.72,3.40,99.90,920863,32,20368,-49
2020-03-03 04:24:42,3.05,2.85,3.40,99.90,920750,32,20022,-48
2020-03-03 04:25:50,2.80,2.60,3.30,99.90,920960,32,20449,-48
2020-03-03 04:26:58,2.70,2.60,3.30,99.90,920939,32,20022,-49
2020-03-03 04:28:06,2.50,2.40,3.30,99.90,920467,32,20079,-47
2020-03-03 04:29:14,3.12,2.92,3.30,99.90,920794,32,20018,-49
2020-03-03 04:30:22,2.53,2.42,3.30,99.90,920856,32,20064,-49
2020-03-03 04:31:31,2.58,2.40,3.30,99.90,920598,32,20052,-48
2020-03-03 04:32:39,145.90,16.30,3.20,99.90,920758,32,20025,-48
2020-03-03 04:33:47,4.35,2.95,3.30,99.90,920779,32,20045,-48
2020-03-03 04:34:55,2.70,2.50,3.40,99.90,920833,32,20116,-51
2020-03-03 04:36:03,2.80,2.60,3.30,99.90,920459,32,20052,-49
2020-03-03 04:37:11,2.90,2.70,3.30,99.90,920476,32,20067,-47
2020-03-03 04:38:20,2.90,2.70,3.30,99.90,920841,32,20377,-49
2020-03-03 04:39:28,2.92,2.72,3.20,99.90,920392,32,20026,-47
2020-03-03 04:40:36,2.80,2.60,3.20,99.90,920803,32,20073,-48
2020-03-03 04:41:44,2.85,2.65,3.20,99.90,920856,32,20051,-48
2020-03-03 04:42:52,2.90,2.70,3.20,99.90,920817,32,20041,-49
2020-03-03 04:44:00,2.50,2.20,3.20,99.90,920834,32,20030,-49
2020-03-03 04:45:09,2.45,2.35,3.20,99.90,920933,32,20041,-50
2020-03-03 04:46:17,2.40,2.30,3.20,99.90,920845,32,20029,-57
2020-03-03 04:47:25,2.60,2.50,3.10,99.90,920399,32,20051,-52
2020-03-03 04:48:33,2.87,2.67,3.20,99.90,920412,32,20037,-49
2020-03-03 04:49:41,2.50,2.40,3.10,99.90,920799,32,20071,-47
2020-03-03 04:50:49,2.60,2.40,3.10,99.90,920817,32,20061,-52
2020-03-03 04:51:57,3.42,3.20,3.20,99.90,920761,32,20022,-54
2020-03-03 04:53:05,2.78,2.58,3.10,99.90,920768,32,20044,-56
2020-03-03 04:54:14,2.80,2.60,3.10,99.90,920730,32,20413,-59
2020-03-03 04:55:22,2.95,2.75,3.10,99.90,920430,32,20013,-54
2020-03-03 04:56:30,3.03,2.83,3.10,99.90,920375,32,20072,-51
2020-03-03 04:57:38,2.90,2.70,3.10,99.90,920774,32,20022,-49
2020-03-03 04:58:46,2.90,2.70,3.10,99.90,920717,32,20400,-51
2020-03-03 04:59:55,2.87,2.67,3.10,99.90,920685,32,20407,-47
2020-03-03 05:01:03,3.00,2.80,3.10,99.90,920722,32,20049,-49
2020-03-03 05:02:30,3.05,2.85,3.10,99.90,920695,32,20051,-51
2020-03-03 05:03:41,4.43,3.10,3.10,99.90,920689,32,20034,-48
2020-03-03 05:05:03,3.22,3.00,3.10,99.90,920730,32,20026,-53
2020-03-03 05:06:11,2.87,2.67,3.10,99.90,920804,32,20026,-49
2020-03-03 05:07:20,3.28,3.08,3.10,99.90,920764,32,20168,-51
2020-03-03 05:08:29,3.00,2.80,3.10,99.90,920711,32,20041,-50
2020-03-03 05:09:37,3.05,2.85,3.10,99.90,920776,32,20341,-49
2020-03-03 05:10:45,3.17,2.95,3.10,99.90,920738,32,20037,-51
2020-03-03 05:11:53,3.22,3.03,3.10,99.90,920821,32,20021,-51
2020-03-03 05:13:01,4.18,2.90,3.10,99.90,920337,32,20029,-50
2020-03-03 05:14:09,3.30,3.10,3.10,99.90,920309,32,20053,-51
2020-03-03 05:15:17,3.00,2.80,3.00,99.90,920534,32,20038,-53
2020-03-03 05:16:25,3.10,2.80,3.00,99.90,920662,32,20130,-51
2020-03-03 05:17:33,2.92,2.72,3.00,99.90,920738,32,20417,-62
2020-03-03 05:18:41,3.78,2.80,3.00,99.90,920284,32,20138,-49
2020-03-03 05:19:49,3.35,3.03,3.00,99.90,920334,32,20057,-51
2020-03-03 05:20:57,3.08,2.87,3.00,99.90,920779,32,20464,-49
2020-03-03 05:22:06,3.05,2.85,3.00,99.90,920708,32,20026,-49
2020-03-03 05:23:13,3.70,3.40,3.00,99.90,920261,32,20030,-51
2020-03-03 05:24:22,3.42,3.22,3.00,99.90,920705,32,20085,-48
2020-03-03 05:25:30,3.30,3.10,3.00,99.90,920223,32,20060,-48
2020-03-03 05:26:38,3.60,3.40,3.00,99.90,920778,32,20030,-50
2020-03-03 05:27:46,3.50,3.30,3.00,99.90,920681,32,20469,-58
2020-03-03 05:28:54,3.53,3.30,3.00,99.90,920638,32,20037,-51
2020-03-03 05:30:03,4.57,3.70,3.00,99.90,920272,32,20025,-53
2020-03-03 05:31:11,3.28,3.08,3.00,99.90,920673,32,20097,-53
2020-03-03 05:32:19,3.30,3.10,3.00,99.90,920677,32,20098,-52
2020-03-03 05:33:27,2.85,2.65,3.00,99.90,920601,32,20102,-50
2020-03-03 05:34:35,3.00,2.80,3.00,99.90,920580,32,20021,-52
2020-03-03 05:35:43,3.42,3.22,3.00,99.90,920583,32,20029,-49
2020-03-03 05:36:52,3.00,2.80,3.00,99.90,920548,32,20094,-53
2020-03-03 05:38:00,3.20,3.00,3.00,99.90,920311,32,20401,-50
2020-03-03 05:39:08,3.12,2.83,3.00,99.90,920236,32,20055,-51
2020-03-03 05:40:16,3.30,3.10,3.00,99.90,920226,32,20034,-51
2020-03-03 05:41:24,3.42,3.22,3.00,99.90,920360,32,20033,-49
2020-03-03 05:42:42,2.80,2.60,3.00,99.90,920191,32,20029,-52
2020-03-03 05:43:50,3.00,2.80,3.00,99.90,920397,32,20045,-48
2020-03-03 05:44:58,2.97,2.78,3.00,99.90,920431,32,20664,-50
2020-03-03 05:46:06,3.03,2.65,3.00,99.90,920520,32,20425,-48
2020-03-03 05:47:14,1.70,1.60,3.00,99.90,920487,32,20337,-48
2020-03-03 05:48:22,2.45,2.25,3.00,99.90,920477,32,20037,-50
2020-03-03 05:49:30,2.22,2.00,3.00,99.90,920586,32,20082,-48
2020-03-03 05:50:38,3.20,3.00,3.00,99.90,920665,32,20077,-49
2020-03-03 05:51:47,2.50,2.30,3.00,99.90,920570,32,20429,-47
2020-03-03 05:52:55,2.37,2.28,3.00,99.90,920421,32,20116,-48
2020-03-03 05:54:03,4.15,2.20,3.00,99.90,920274,32,20026,-48
2020-03-03 05:55:11,1.92,1.83,3.10,99.90,920078,32,20208,-50
2020-03-03 05:56:20,3.03,1.80,3.10,99.90,920183,32,20033,-49
2020-03-03 05:57:28,2.53,1.40,3.10,99.90,920505,32,20401,-48
2020-03-03 05:58:36,4.53,1.30,3.20,99.90,920562,32,20026,-48
2020-03-03 05:59:44,1.40,1.30,3.10,99.90,920244,32,20367,-51
2020-03-03 06:00:53,1.00,1.00,3.10,99.90,918632,32,20409,-48
2020-03-03 06:02:01,0.77,0.77,3.10,99.90,918928,32,20026,-50
2020-03-03 06:03:09,3.05,0.90,3.00,99.90,919309,32,20029,-50
2020-03-03 06:04:17,0.55,0.55,3.00,99.90,917274,32,20033,-48
2020-03-03 06:05:25,0.62,0.62,2.90,99.90,916976,32,20037,-48
2020-03-03 06:06:33,0.85,0.70,2.90,99.90,917363,32,20026,-47
2020-03-03 06:07:41,1.08,0.90,2.90,99.90,916952,32,20034,-49
2020-03-03 06:08:49,2.53,1.30,2.90,99.90,917326,32,20049,-50
2020-03-03 06:09:57,0.77,0.77,3.10,99.90,917324,32,20412,-49
2020-03-03 06:11:05,0.80,0.80,3.00,99.90,917474,32,20052,-49
2020-03-03 06:12:13,2.37,0.70,2.80,99.90,917341,32,20057,-52
2020-03-03 06:13:21,0.77,0.77,2.80,99.90,917404,32,20044,-47
2020-03-03 06:14:29,0.75,0.75,2.80,99.90,917405,32,20022,-52
2020-03-03 06:15:38,1.17,0.75,2.70,99.90,917064,32,20026,-50
2020-03-03 06:16:46,0.80,0.80,2.60,99.90,917316,32,20109,-53
2020-03-03 06:17:54,1.62,0.90,2.60,99.90,917295,32,20048,-48
2020-03-03 06:19:02,1.87,1.20,2.60,99.90,917341,32,20074,-51
2020-03-03 06:20:10,2.25,2.05,2.60,99.90,917342,32,20051,-48
2020-03-03 06:21:18,4.62,3.33,2.50,99.90,917073,32,20071,-50
2020-03-03 06:22:26,2.12,1.85,2.50,99.90,917304,32,20349,-48
2020-03-03 06:23:34,9.32,7.10,2.50,99.90,916557,32,20026,-51
2020-03-03 06:24:42,4.80,4.22,2.40,99.90,916812,32,20449,-50
2020-03-03 06:25:50,15.75,10.35,2.40,99.90,916916,32,20018,-50
2020-03-03 06:26:58,2.15,2.00,2.40,99.90,917372,32,20022,-50
2020-03-03 06:28:06,1.65,1.55,2.30,99.90,917292,32,20022,-49
2020-03-03 06:29:15,2.30,2.17,2.30,99.90,917371,32,20048,-48
2020-03-03 06:30:23,3.37,2.80,2.20,99.90,917280,32,20018,-51
2020-03-03 06:31:31,3.47,2.28,2.20,99.90,917111,32,20049,-50
2020-03-03 06:32:39,2.42,2.30,2.20,99.90,917280,32,20377,-48
2020-03-03 06:33:47,3.53,2.50,2.20,99.90,917348,32,20025,-51
2020-03-03 06:34:58,2.78,2.58,2.20,99.90,917342,32,20135,-47
2020-03-03 06:36:06,3.50,2.92,2.10,99.90,917068,32,20101,-50
2020-03-03 06:37:14,3.95,3.10,2.10,99.90,917144,32,20038,-46
2020-03-03 06:38:22,3.72,3.22,2.10,99.90,917043,32,20470,-47
2020-03-03 06:39:30,3.45,3.15,2.10,99.90,917148,32,20033,-48
2020-03-03 06:40:39,4.93,4.00,2.10,99.90,917419,32,20093,-48
2020-03-03 06:41:47,4.18,3.75,2.10,99.90,917061,32,20022,-48
2020-03-03 06:42:55,4.68,4.10,2.10,99.90,916669,32,20056,-49
2020-03-03 06:44:03,4.82,4.25,2.10,99.90,916932,32,20039,-48
2020-03-03 06:45:11,5.90,4.62,2.10,99.90,917123,32,20018,-48
2020-03-03 06:46:19,5.30,4.57,2.10,99.90,917235,32,20030,-49
2020-03-03 06:47:27,6.75,4.75,2.10,99.90,917428,32,20435,-50
2020-03-03 06:48:36,5.32,4.72,2.10,99.90,917390,32,20026,-54
2020-03-03 06:49:44,6.25,4.53,2.10,99.90,916817,32,20038,-49
2020-03-03 06:50:52,7.43,5.10,2.10,99.90,917220,32,20416,-48
2020-03-03 06:52:00,7.50,6.20,2.20,99.90,917244,32,20034,-53
2020-03-03 06:53:08,6.62,5.20,2.20,99.90,917523,32,20352,-48
2020-03-03 06:54:16,7.05,5.18,2.20,99.90,917372,32,20364,-50
2020-03-03 06:55:24,6.90,6.20,2.20,99.90,917411,32,20022,-49
2020-03-03 06:56:32,8.63,5.60,2.20,99.90,916925,32,20045,-47
2020-03-03 06:57:40,5.93,5.35,2.30,99.90,917161,32,20029,-49
2020-03-03 06:58:48,10.85,6.50,2.20,99.90,917247,32,20018,-48
2020-03-03 06:59:56,7.35,5.93,2.30,99.90,916845,32,20022,-50
2020-03-03 07:01:05,10.25,6.75,2.30,99.90,917243,32,20031,-49
2020-03-03 07:02:13,10.05,7.90,2.30,99.90,917241,32,20022,-49
2020-03-03 07:03:21,9.98,6.53,2.30,99.90,917292,32,20101,-50
2020-03-03 07:04:29,8.10,7.05,2.30,99.90,917310,32,20022,-51
2020-03-03 07:05:37,14.50,9.27,2.40,99.90,916964,32,20018,-51
2020-03-03 07:06:46,24.12,15.90,2.40,99.90,917051,32,20421,-53
2020-03-03 07:07:54,6.30,5.70,2.40,99.90,917298,32,20042,-52
2020-03-03 07:09:05,11.20,5.57,2.40,99.90,916813,32,20048,-53
2020-03-03 07:10:13,7.97,5.60,2.40,99.90,916806,32,20082,-50
2020-03-03 07:11:21,9.15,5.68,2.40,99.90,917064,32,20409,-50
2020-03-03 07:12:29,7.72,5.50,2.50,99.90,917524,32,20025,-51
2020-03-03 07:13:37,10.75,6.70,2.50,99.90,917607,32,20026,-50
2020-03-03 07:14:46,8.43,6.15,2.50,99.90,917835,32,20101,-53
2020-03-03 07:15:54,10.90,6.47,2.50,99.90,917658,32,20463,-52
2020-03-03 07:17:02,8.68,5.80,2.60,99.90,917868,32,20038,-51
2020-03-03 07:18:10,6.47,5.57,2.60,99.90,917841,32,20420,-53
2020-03-03 07:19:18,9.73,6.15,2.70,99.90,917906,32,20341,-49
2020-03-03 07:20:27,10.98,5.43,2.60,99.90,917904,32,20018,-50
2020-03-03 07:21:35,6.90,5.30,2.60,99.90,917703,32,20017,-51
2020-03-03 07:22:37,6.43,5.07,2.70,99.90,917869,32,20469,-48
2020-03-03 07:23:07,8.43,5.28,2.70,99.90,917988,32,20355,-50
2020-03-03 07:23:38,7.03,4.78,2.70,99.90,917976,32,20044,-53
2020-03-03 07:24:09,7.70,5.60,2.70,99.90,917464,32,20022,-50
2020-03-03 07:24:39,6.32,4.87,2.70,99.90,918066,32,20014,-52
2020-03-03 07:25:10,6.55,4.97,2.70,99.90,917930,32,20010,-51
2020-03-03 07:25:40,8.32,4.70,2.70,99.90,917504,32,20022,-50
2020-03-03 07:26:20,7.45,5.00,2.70,99.90,917937,32,20018,-48
2020-03-03 07:26:51,6.20,4.85,2.80,99.90,917936,32,20416,-48
2020-03-03 07:27:21,7.20,4.90,2.80,99.90,917863,32,20018,-48
2020-03-03 07:27:52,7.00,4.25,2.80,99.90,917462,32,20128,-48
2020-03-03 07:28:22,5.62,3.83,2.80,99.90,917514,32,20075,-49
2020-03-03 07:28:53,8.82,4.40,2.80,99.90,917825,32,20060,-51
2020-03-03 07:29:23,5.60,4.60,2.80,99.90,917527,32,20094,-50
2020-03-03 07:29:57,6.28,4.57,2.90,99.90,917477,32,20048,-50
2020-03-03 07:30:34,5.05,3.83,2.90,99.90,917882,32,20337,-51
2020-03-03 07:31:05,6.87,4.30,2.90,99.90,917565,32,20093,-52
2020-03-03 07:31:38,6.72,4.07,2.90,99.90,917740,32,20111,-55
2020-03-03 07:32:11,5.82,3.90,2.90,99.90,917596,32,20030,-51
2020-03-03 07:32:42,6.43,4.03,2.90,99.90,917632,32,20075,-51
2020-03-03 07:33:13,7.65,3.85,2.90,99.90,917643,32,20405,-54
2020-03-03 07:33:46,7.53,3.85,2.90,99.90,917572,32,20040,-54
2020-03-03 07:34:23,6.18,4.00,2.90,99.90,917673,32,20026,-52
2020-03-03 07:34:58,6.40,4.10,2.90,99.90,917977,32,20049,-51
2020-03-03 07:35:30,6.85,4.53,2.90,99.90,917985,32,20081,-49
2020-03-03 07:36:01,7.30,4.70,3.00,99.90,917734,32,20121,-51
2020-03-03 07:36:31,9.85,4.30,3.00,99.90,917784,32,20052,-49
2020-03-03 07:37:06,7.10,4.07,3.00,99.90,917509,32,20022,-50
2020-03-03 07:37:36,6.68,4.03,3.00,99.90,918282,32,20034,-51
2020-03-03 07:38:07,6.45,4.37,3.00,99.90,917938,32,20030,-52
2020-03-03 07:38:38,7.15,4.55,3.00,99.90,917837,32,20049,-50
2020-03-03 07:39:09,10.48,5.20,3.00,99.90,918456,32,20045,-50
2020-03-03 07:39:41,6.80,4.22,3.00,99.90,918176,32,20029,-51
2020-03-03 07:40:13,5.85,4.20,3.00,99.90,917833,32,20022,-48
2020-03-03 07:40:44,10.90,4.30,3.00,99.90,917533,32,20454,-49
2020-03-03 07:41:17,6.05,3.83,3.00,99.90,917883,32,20139,-48
2020-03-03 07:41:49,7.22,4.43,3.00,99.90,917989,32,20026,-49
2020-03-03 07:42:20,7.28,4.60,3.00,99.90,918026,32,20026,-48
2020-03-03 07:42:51,5.32,4.28,3.00,99.90,917484,32,20044,-50
2020-03-03 07:43:21,8.85,3.90,3.00,99.90,916973,32,20026,-49
2020-03-03 07:43:52,9.05,4.37,3.00,99.90,917182,32,20034,-47
2020-03-03 07:44:23,7.20,4.30,3.00,99.90,917462,32,20150,-47
2020-03-03 07:44:53,6.20,3.87,3.00,99.90,917512,32,20030,-47
2020-03-03 07:45:24,8.82,4.25,3.00,99.90,917427,32,20092,-47
2020-03-03 07:45:55,5.55,3.60,3.00,99.90,917354,32,20080,-48
2020-03-03 07:46:25,6.45,3.85,3.00,99.90,917773,32,20143,-49
2020-03-03 07:46:56,8.65,4.22,3.00,99.90,917718,32,20366,-49
2020-03-03 07:47:27,9.52,4.75,3.00,99.90,917833,32,20034,-48
2020-03-03 07:47:57,9.02,4.20,3.00,99.90,917713,32,20116,-48
2020-03-03 07:48:28,6.60,4.50,3.00,99.90,917735,32,20022,-47
2020-03-03 07:48:59,4.62,4.15,3.10,99.90,917333,32,20030,-47
2020-03-03 07:49:29,8.50,3.90,3.00,99.90,917836,32,20031,-47
2020-03-03 07:50:00,7.85,4.00,3.10,99.90,917729,32,20146,-51
2020-03-03 07:50:31,6.10,4.10,3.00,99.90,917761,32,20052,-48
2020-03-03 07:51:01,8.23,4.60,3.00,99.90,917517,32,20399,-48
2020-03-03 07:51:32,5.78,3.92,3.00,99.90,917746,32,20046,-47
2020-03-03 07:52:03,6.80,3.45,3.00,99.90,917307,32,20108,-48
2020-03-03 07:52:34,5.47,4.05,3.00,99.90,917722,32,20035,-48
2020-03-03 07:53:04,5.95,3.87,3.00,99.90,917810,32,20042,-48
2020-03-03 07:53:35,7.50,4.40,3.00,99.90,917778,32,20019,-50
2020-03-03 07:54:05,10.00,4.40,3.00,99.90,917726,32,20013,-49
2020-03-03 07:54:46,8.85,4.50,3.00,99.90,917836,32,20336,-49
2020-03-03 07:55:16,7.30,4.12,3.00,99.90,917902,32,20038,-49
2020-03-03 07:55:47,11.43,4.60,3.00,99.90,917775,32,20033,-48
2020-03-03 07:56:17,6.00,4.53,3.00,99.90,917778,32,20022,-47
2020-03-03 07:56:48,8.13,4.57,3.00,99.90,917842,32,20062,-47
2020-03-03 07:57:19,8.32,3.95,3.00,99.90,917736,32,20026,-47
2020-03-03 07:57:50,5.72,4.47,3.00,99.90,917441,32,20044,-47
2020-03-03 07:58:20,6.82,4.07,3.00,99.90,917697,32,20022,-48
2020-03-03 07:58:51,7.78,3.78,3.00,99.90,917691,32,20089,-48
2020-03-03 07:59:22,9.77,4.18,3.00,99.90,917755,32,20111,-48
2020-03-03 07:59:52,6.03,3.83,3.00,99.90,917744,32,20335,-50
2020-03-03 08:00:23,7.25,4.28,3.00,99.90,917372,32,20026,-50
2020-03-03 08:00:53,7.68,4.12,3.00,99.90,917244,32,20067,-51
2020-03-03 08:01:24,8.13,4.28,3.00,99.90,917328,32,20023,-49
2020-03-03 08:01:55,9.27,4.47,3.00,99.90,917367,32,20022,-50
2020-03-03 08:02:26,8.07,4.28,3.00,99.90,917709,32,20052,-48
2020-03-03 08:02:57,8.23,4.60,3.00,99.90,917843,32,20410,-52
2020-03-03 08:03:27,6.07,3.70,3.00,99.90,917841,32,20030,-47
2020-03-03 08:03:58,8.70,4.57,3.00,99.90,917713,32,20024,-48
2020-03-03 08:04:29,5.68,4.28,3.10,99.90,917720,32,20357,-49
2020-03-03 08:05:00,10.63,3.75,3.10,99.90,917740,32,20325,-48
2020-03-03 08:05:30,6.22,3.78,3.10,99.90,917413,32,20091,-49
2020-03-03 08:06:01,10.13,4.00,3.10,99.90,917892,32,20014,-48
2020-03-03 08:06:32,6.12,3.92,3.20,99.90,917894,32,20109,-48
2020-03-03 08:07:02,6.25,3.78,3.20,99.90,917929,32,20058,-49
2020-03-03 08:07:33,7.03,3.78,3.20,99.90,917898,32,20439,-49
2020-03-03 08:08:04,7.37,3.80,3.20,99.90,917854,32,20022,-48
2020-03-03 08:08:34,10.00,4.07,3.20,99.90,917896,32,20380,-51
2020-03-03 08:09:05,5.97,3.60,3.20,99.90,917892,32,20437,-48
2020-03-03 08:09:36,6.72,3.67,3.30,99.90,917787,32,20023,-49
2020-03-03 08:10:06,8.23,3.62,3.30,99.90,917842,32,20019,-49
2020-03-03 08:10:37,6.97,3.83,3.30,99.90,917573,32,20044,-49
2020-03-03 08:11:08,7.65,3.97,3.40,99.90,917771,32,20029,-48
2020-03-03 08:11:38,7.87,4.10,3.40,99.90,917728,32,20052,-49
2020-03-03 08:12:09,8.27,3.95,3.40,99.90,917503,32,20089,-49
2020-03-03 08:12:40,6.97,3.65,3.30,99.90,917936,32,20418,-49
2020-03-03 08:13:10,7.75,3.37,3.40,99.90,917867,32,20092,-49
2020-03-03 08:13:41,7.75,3.62,3.40,99.90,917853,32,20093,-49
2020-03-03 08:14:12,6.35,3.67,3.50,99.90,917768,32,20430,-49
2020-03-03 08:14:42,4.47,3.70,3.50,99.90,917540,32,20046,-50
2020-03-03 08:15:13,8.35,3.35,3.50,99.90,917953,32,20044,-49
2020-03-03 08:15:44,8.52,3.85,3.50,99.90,917854,32,20030,-48
2020-03-03 08:16:14,7.53,3.85,3.60,99.90,917878,32,20038,-49
2020-03-03 08:16:45,4.93,3.45,3.60,99.90,917345,32,20101,-49
2020-03-03 08:17:16,6.07,3.67,3.60,99.90,917850,32,20030,-49
2020-03-03 08:17:46,6.72,4.00,3.70,99.90,917753,32,20044,-49
2020-03-03 08:18:17,6.50,3.62,3.70,99.90,917769,32,20122,-50
2020-03-03 08:18:48,5.53,3.47,3.70,99.90,917751,32,20033,-47
2020-03-03 08:19:18,5.97,3.53,3.70,99.90,917656,32,20045,-47
2020-03-03 08:19:49,6.55,3.72,3.70,99.90,917843,32,20066,-50
2020-03-03 08:20:19,7.07,3.20,3.70,99.90,917373,32,20046,-47
2020-03-03 08:20:50,5.43,3.42,3.60,99.90,917268,32,20052,-49
2020-03-03 08:21:21,5.97,3.70,3.60,99.90,917121,32,20025,-49
2020-03-03 08:21:51,5.05,3.53,3.70,99.90,917444,32,20026,-48
2020-03-03 08:22:22,6.65,3.70,3.70,99.90,917355,32,20022,-49
2020-03-03 08:22:53,8.07,3.85,3.70,99.90,917339,32,20030,-48
2020-03-03 08:23:23,5.90,3.83,3.70,99.90,917700,32,20377,-49
2020-03-03 08:23:54,7.40,3.95,3.70,99.90,917827,32,20065,-48
2020-03-03 08:24:24,7.55,4.03,3.70,99.90,917517,32,20496,-48
2020-03-03 08:24:55,7.65,3.72,3.80,99.90,917744,32,20071,-49
2020-03-03 08:25:26,7.00,3.72,3.80,99.90,917660,32,20067,-48
2020-03-03 08:25:56,6.90,3.80,3.70,99.90,917697,32,20022,-49
2020-03-03 08:26:27,6.75,3.62,3.70,99.90,917726,32,20030,-50
2020-03-03 08:26:58,7.53,3.50,3.70,99.90,917729,32,20124,-48
2020-03-03 08:27:28,6.47,3.60,3.70,99.90,917632,32,20405,-49
2020-03-03 08:27:59,6.80,3.30,3.70,99.90,917683,32,20073,-52
2020-03-03 08:28:30,5.15,3.33,3.80,99.90,917663,32,20363,-53
2020-03-03 08:29:00,3.87,2.92,3.80,99.90,917425,32,20092,-50
2020-03-03 08:29:31,10.00,4.30,3.80,99.90,917383,32,20045,-51
2020-03-03 08:30:02,5.50,3.30,3.80,99.90,917468,32,20090,-52
2020-03-03 08:30:33,6.40,3.00,3.90,99.90,917413,32,20049,-49
2020-03-03 08:31:03,6.03,3.45,3.90,99.90,917505,32,20031,-50
2020-03-03 08:31:34,6.45,3.30,4.00,99.90,917606,32,20022,-49
2020-03-03 08:32:06,6.45,3.53,4.00,99.90,917584,32,20026,-48
2020-03-03 08:32:59,7.32,3.50,4.10,99.90,917616,32,20098,-49
2020-03-03 08:33:30,6.85,3.53,4.10,99.90,917100,32,20026,-49
2020-03-03 08:34:00,6.70,3.40,4.20,99.90,917260,32,20026,-50
2020-03-03 08:34:31,6.47,3.55,4.20,99.90,917289,32,20121,-48
2020-03-03 08:35:02,6.60,3.65,4.20,99.90,917672,32,20045,-51
2020-03-03 08:35:32,5.75,3.78,4.30,99.90,917662,32,20049,-50
2020-03-03 08:36:03,9.07,3.42,4.30,99.90,917651,32,20441,-51
2020-03-03 08:36:34,11.07,3.67,4.30,99.90,917629,32,20045,-49
2020-03-03 08:37:04,6.03,3.30,4.40,99.90,917270,32,20041,-48
2020-03-03 08:37:35,8.25,3.78,4.40,99.90,917642,32,20022,-50
2020-03-03 08:38:06,9.05,3.58,4.50,99.90,917584,32,20437,-51
2020-03-03 08:38:36,4.32,3.00,4.60,99.90,917708,32,20369,-51
2020-03-03 08:39:07,6.93,3.70,4.60,99.90,917491,32,20032,-50
2020-03-03 08:39:38,4.87,3.55,4.60,99.90,917662,32,20397,-51
2020-03-03 08:40:09,9.27,3.80,4.70,99.90,917735,32,20034,-49
2020-03-03 08:40:39,6.32,3.40,4.70,99.90,917096,32,20432,-50
2020-03-03 08:41:10,4.90,3.65,5.00,99.90,917519,32,20049,-50
2020-03-03 08:41:41,6.78,3.42,5.00,99.90,917596,32,20097,-50
2020-03-03 08:42:12,5.07,3.60,5.00,99.90,917641,32,20469,-51
2020-03-03 08:42:42,8.93,3.60,5.00,99.90,917314,32,20022,-50
2020-03-03 08:43:13,9.48,4.35,5.10,99.90,917330,32,20117,-48
2020-03-03 08:43:43,9.63,3.80,5.20,99.90,917345,32,20053,-49
2020-03-03 08:44:14,7.32,4.00,5.20,99.90,917262,32,20030,-50
2020-03-03 08:44:45,9.18,3.50,5.20,99.90,917723,32,20054,-50
2020-03-03 08:45:15,5.80,3.20,5.30,99.90,917633,32,20022,-51
2020-03-03 08:45:46,5.32,3.37,5.40,99.90,917732,32,20409,-49
2020-03-03 08:46:17,7.05,3.60,5.40,99.90,917256,32,20021,-48
2020-03-03 08:46:48,6.82,3.35,5.50,99.90,917717,32,20026,-51
2020-03-03 08:47:37,4.57,3.50,5.60,99.90,917607,32,20022,-51
2020-03-03 08:48:07,9.85,6.43,5.70,99.90,917671,32,20121,-48
2020-03-03 08:48:38,7.75,5.22,5.50,99.90,917658,32,20410,-48
2020-03-03 08:49:08,9.00,5.18,5.50,99.90,917681,32,20374,-51
2020-03-03 08:49:39,6.45,3.85,5.50,99.90,917615,32,20108,-48
2020-03-03 08:50:11,16.02,9.25,5.60,99.90,917684,32,20055,-51
2020-03-03 08:50:41,12.23,7.62,5.60,99.90,917387,32,20409,-53
2020-03-03 08:51:12,15.63,9.07,5.40,99.90,917628,32,20074,-48
2020-03-03 08:51:43,15.50,8.23,5.40,99.90,917567,32,20030,-51
2020-03-03 08:52:13,6.03,3.87,5.50,99.90,917766,32,20034,-49
2020-03-03 08:52:44,15.05,10.73,5.50,99.90,917674,32,20469,-51
2020-03-03 08:53:15,10.00,6.12,5.50,99.90,917292,32,20046,-49
2020-03-03 08:53:45,8.88,6.47,5.50,99.90,917262,32,20052,-50
2020-03-03 08:54:16,7.32,3.60,5.50,99.90,917611,32,20041,-52
2020-03-03 08:54:46,7.97,3.30,5.60,99.90,917574,32,20026,-50
2020-03-03 08:55:17,3.97,2.80,5.60,99.90,917773,32,20351,-48
2020-03-03 08:55:48,7.07,3.15,5.60,99.90,917078,32,20413,-50
2020-03-03 08:56:18,5.75,3.10,5.60,99.90,917579,32,20022,-52
2020-03-03 08:56:49,8.45,3.42,5.60,99.90,917541,32,20026,-50
2020-03-03 08:57:20,7.22,3.50,5.50,99.90,917719,32,20025,-52
2020-03-03 08:57:50,7.35,3.30,5.70,99.90,917584,32,20030,-51
2020-03-03 08:58:21,7.37,3.00,5.80,99.90,917648,32,20048,-50
2020-03-03 08:58:52,7.60,3.67,5.70,99.90,917660,32,20100,-50
2020-03-03 08:59:22,6.68,2.62,5.60,99.90,917681,32,20026,-51
2020-03-03 08:59:53,6.55,3.33,5.60,99.90,917170,32,20125,-49
2020-03-03 09:00:24,9.23,3.25,5.60,99.90,917531,32,20026,-50
2020-03-03 09:00:55,7.65,3.50,5.60,99.90,917106,32,20030,-49
2020-03-03 09:01:25,7.97,3.20,5.50,99.90,917234,32,20117,-49
2020-03-03 09:01:56,6.45,3.35,5.60,99.90,917147,32,20128,-49
2020-03-03 09:02:27,7.75,3.47,5.60,99.90,917653,32,20101,-48
2020-03-03 09:03:00,9.18,3.45,5.60,99.90,917472,32,20038,-48
2020-03-03 09:03:31,8.07,3.45,5.50,99.90,917629,32,20078,-51
2020-03-03 09:04:02,8.82,3.40,5.40,99.90,917578,32,20079,-48
2020-03-03 09:04:32,6.20,3.05,5.40,99.90,917661,32,20049,-50
2020-03-03 09:05:03,6.20,3.25,5.30,99.90,917541,32,20074,-50
2020-03-03 09:05:34,6.62,3.20,5.30,99.90,917355,32,20030,-49
2020-03-03 09:06:04,6.70,3.37,5.20,99.90,917483,32,20052,-51
2020-03-03 09:06:35,6.20,3.15,5.10,99.90,917632,32,20409,-48
2020-03-03 09:07:06,8.70,3.58,5.10,99.90,917496,32,20021,-52
2020-03-03 09:07:37,9.95,3.70,5.00,99.90,917560,32,20045,-51
2020-03-03 09:08:08,7.75,3.67,5.00,99.90,917455,32,20026,-48
2020-03-03 09:08:39,8.60,3.90,5.00,99.90,917220,32,20022,-49
2020-03-03 09:09:09,7.20,3.50,4.90,99.90,917163,32,20067,-48
2020-03-03 09:09:41,6.62,3.03,4.90,99.90,917420,32,20053,-49
2020-03-03 09:10:11,6.93,4.03,4.80,99.90,917666,32,20048,-50
2020-03-03 09:10:42,7.15,3.47,4.80,99.90,917319,32,20048,-49
2020-03-03 09:11:13,8.75,3.58,4.80,99.90,917375,32,20014,-50
2020-03-03 09:11:43,7.00,3.28,4.80,99.90,917339,32,20018,-49
2020-03-03 09:12:14,7.97,4.78,4.80,99.90,917164,32,20114,-52
2020-03-03 09:12:45,8.60,3.80,4.80,99.90,917505,32,20019,-49
2020-03-03 09:13:15,9.70,3.10,4.70,99.90,917220,32,20372,-51
2020-03-03 09:13:46,5.97,3.20,4.70,99.90,917549,32,20022,-50
2020-03-03 09:14:17,6.85,3.30,4.60,99.90,917499,32,20019,-49
2020-03-03 09:14:48,8.80,3.22,4.70,99.90,917558,32,20085,-50
2020-03-03 09:15:18,7.45,3.55,4.70,99.90,917510,32,20461,-48
2020-03-03 09:15:49,6.68,3.08,4.70,99.90,917497,32,20422,-51
2020-03-03 09:16:20,6.97,4.07,4.70,99.90,917504,32,20033,-49
2020-03-03 09:16:51,6.37,3.20,4.70,99.90,917541,32,20034,-49
2020-03-03 09:17:21,8.43,4.40,4.70,99.90,917524,32,20168,-48
2020-03-03 09:17:52,8.15,4.12,4.70,99.90,917555,32,20053,-51
2020-03-03 09:18:23,10.68,3.37,4.80,99.90,917535,32,20410,-49
2020-03-03 09:18:53,9.88,4.70,4.80,99.90,917613,32,20406,-50
2020-03-03 09:19:24,10.98,4.20,4.80,99.90,917204,32,20401,-51
2020-03-03 09:19:55,7.05,3.30,4.80,99.90,917099,32,20048,-49
2020-03-03 09:20:26,6.50,3.35,4.90,99.90,917494,32,20482,-49
2020-03-03 09:20:56,7.70,3.35,5.00,99.90,917306,32,20026,-49
2020-03-03 09:21:27,7.50,3.12,4.90,99.90,917628,32,20048,-48
2020-03-03 09:21:58,5.85,3.30,4.80,99.90,917532,32,20026,-51
2020-03-03 09:22:28,10.73,3.83,4.80,99.90,917536,32,20045,-51
2020-03-03 09:22:59,8.10,3.37,4.80,99.90,917423,32,20458,-49
2020-03-03 09:23:30,9.50,3.37,4.80,99.90,917487,32,20469,-49
2020-03-03 09:24:00,7.00,3.78,4.80,99.90,917566,32,20018,-50
2020-03-03 09:24:31,9.20,3.50,4.90,99.90,917732,32,20030,-48
2020-03-03 09:25:03,7.43,3.42,4.90,99.90,917746,32,20385,-47
2020-03-03 09:25:33,5.85,3.00,5.00,99.90,917503,32,20030,-47
2020-03-03 09:26:04,8.90,3.67,5.00,99.90,917429,32,20026,-51
2020-03-03 09:26:35,7.20,3.25,5.00,99.90,917575,32,20026,-49
2020-03-03 09:27:05,11.65,3.75,5.10,99.90,917559,32,20097,-52
2020-03-03 09:27:36,8.70,3.17,5.20,99.90,917636,32,20373,-50
2020-03-03 09:28:06,8.60,3.65,5.10,99.90,917645,32,20287,-48
2020-03-03 09:28:37,6.07,2.90,5.10,99.90,917137,32,20041,-47
2020-03-03 09:29:08,5.45,3.05,5.10,99.90,917526,32,20041,-49
2020-03-03 09:29:38,10.90,3.65,5.00,99.90,917495,32,20050,-51
2020-03-03 09:30:10,16.17,3.97,4.90,99.90,917500,32,20105,-48
2020-03-03 09:30:40,9.13,3.05,4.90,99.90,916919,32,20067,-49
2020-03-03 09:31:11,8.65,3.40,4.80,99.90,917426,32,20075,-52
2020-03-03 09:31:42,6.55,2.80,4.80,99.90,917133,32,20406,-51
2020-03-03 09:32:12,7.45,3.35,4.80,99.90,917292,32,20094,-50
2020-03-03 09:32:43,9.57,3.67,4.70,99.90,917266,32,20026,-47
2020-03-03 09:33:14,8.13,3.30,4.60,99.90,917256,32,20505,-52
2020-03-03 09:33:44,7.20,3.40,4.60,99.90,917212,32,20105,-49
2020-03-03 09:34:15,7.78,3.15,4.50,99.90,917022,32,20042,-47
2020-03-03 09:34:46,7.28,3.12,4.50,99.90,917489,32,20030,-49
2020-03-03 09:35:16,6.72,3.28,4.50,99.90,917461,32,20035,-49
2020-03-03 09:35:47,6.00,3.12,4.50,99.90,917521,32,20049,-47
2020-03-03 09:36:18,8.43,3.10,4.50,99.90,917571,32,20067,-51
2020-03-03 09:36:48,8.85,3.62,4.50,99.90,917520,32,20404,-48
2020-03-03 09:37:19,5.60,3.12,4.60,99.90,917216,32,20086,-47
2020-03-03 09:37:49,7.62,3.20,4.60,99.90,917641,32,20101,-47
2020-03-03 09:38:20,8.25,3.60,4.60,99.90,917598,32,20058,-48
2020-03-03 09:38:51,6.78,3.47,4.60,99.90,917434,32,20481,-49
2020-03-03 09:39:21,7.10,3.03,4.70,99.90,917611,32,20389,-49
2020-03-03 09:39:52,5.78,3.37,4.70,99.90,917511,32,20071,-47
2020-03-03 09:40:23,9.60,3.37,4.80,99.90,917319,32,20065,-48
2020-03-03 09:40:53,12.50,3.65,4.90,99.90,917299,32,20045,-50
2020-03-03 09:41:24,7.60,3.42,4.90,99.90,917162,32,20062,-49
2020-03-03 09:41:55,9.55,3.53,4.90,99.90,917396,32,20017,-49
2020-03-03 09:42:25,5.47,3.35,5.10,99.90,917652,32,20306,-50
2020-03-03 09:42:57,7.65,3.37,5.40,99.90,917558,32,20097,-48
2020-03-03 09:43:27,6.68,3.03,5.40,99.90,917544,32,20386,-52
2020-03-03 09:43:58,10.32,3.53,5.50,99.90,917485,32,20021,-50
2020-03-03 09:44:28,7.22,3.35,5.60,99.90,917439,32,20529,-52
2020-03-03 09:44:59,8.43,3.53,5.50,99.90,917242,32,20037,-48
2020-03-03 09:45:31,9.82,3.25,5.50,99.90,917098,32,20041,-47
2020-03-03 09:46:06,6.32,3.40,5.50,99.90,917511,32,20052,-48
2020-03-03 09:46:36,6.50,3.35,5.50,99.90,917503,32,20470,-49
2020-03-03 09:47:08,8.90,3.12,5.40,99.90,917476,32,20026,-54
2020-03-03 09:47:42,5.32,2.95,5.40,99.90,917565,32,20364,-52
2020-03-03 09:48:13,7.72,3.40,5.40,99.90,917529,32,20030,-48
2020-03-03 09:48:44,8.85,3.87,5.30,99.90,917465,32,20406,-47
2020-03-03 09:49:15,6.78,3.85,5.40,99.90,917428,32,20488,-47
2020-03-03 09:49:46,7.97,4.03,5.40,99.90,917453,32,20409,-49
2020-03-03 09:50:16,7.65,3.22,5.30,99.90,917409,32,20022,-47
2020-03-03 09:50:47,8.30,3.97,5.30,99.90,916952,32,20097,-47
2020-03-03 09:51:18,6.57,3.75,5.30,99.90,917509,32,20059,-48
2020-03-03 09:51:49,5.45,2.95,5.30,99.90,917698,32,20140,-48
2020-03-03 09:52:20,5.07,2.90,5.20,99.90,917615,32,20365,-49
2020-03-03 09:52:50,8.27,3.62,5.20,99.90,917630,32,20076,-47
2020-03-03 09:53:21,10.90,3.75,5.20,99.90,917510,32,20401,-48
2020-03-03 09:53:52,7.70,3.62,5.10,99.90,917135,32,20124,-47
2020-03-03 09:54:22,7.43,3.58,5.00,99.90,917157,32,20108,-47
2020-03-03 09:54:53,9.15,3.47,5.00,99.90,917279,32,20054,-47
2020-03-03 09:55:23,6.28,3.15,5.00,99.90,916971,32,20094,-49
2020-03-03 09:55:54,7.97,3.78,5.10,99.90,917089,32,20018,-47
2020-03-03 09:56:25,7.68,3.55,5.10,99.90,917487,32,20010,-47
2020-03-03 09:56:56,7.85,3.78,5.10,99.90,917084,32,20064,-47
2020-03-03 09:57:26,6.55,4.00,5.20,99.90,916664,32,20439,-47
2020-03-03 09:57:57,7.12,3.75,5.20,99.90,917155,32,20042,-47
2020-03-03 09:58:28,6.05,3.47,5.30,99.90,916827,32,20471,-47
2020-03-03 09:58:59,8.75,4.18,5.30,99.90,917464,32,20050,-47
2020-03-03 09:59:34,5.80,3.45,5.30,99.90,917458,32,20401,-47
2020-03-03 10:00:14,7.65,3.70,5.30,99.90,917614,32,20019,-48
2020-03-03 10:00:57,6.87,3.72,5.30,99.90,917326,32,20424,-48
2020-03-03 10:01:40,7.28,3.87,5.40,99.90,917468,32,20034,-48
2020-03-03 10:02:34,8.13,3.92,5.40,99.90,917503,32,20018,-48
2020-03-03 10:03:04,5.57,3.65,5.40,99.90,917383,32,20044,-47
2020-03-03 10:03:35,7.45,3.80,5.50,99.90,917418,32,20349,-47
2020-03-03 10:04:06,12.15,4.60,5.50,99.90,917358,32,20395,-49
2020-03-03 10:04:37,8.50,3.78,5.50,99.90,917040,32,20074,-51
2020-03-03 10:05:07,8.43,4.03,5.60,99.90,917376,32,20019,-50
2020-03-03 10:05:38,7.32,3.28,5.60,99.90,917360,32,20027,-49
2020-03-03 10:06:09,8.40,3.20,5.50,99.90,917039,32,20023,-47
2020-03-03 10:06:40,6.85,3.28,5.50,99.90,917018,32,20049,-47
2020-03-03 10:07:10,7.20,3.67,5.50,99.90,917477,32,20022,-48
2020-03-03 10:07:41,9.68,3.72,5.50,99.90,917523,32,20337,-48
2020-03-03 10:08:12,7.60,3.12,5.50,99.90,917478,32,20374,-51
2020-03-03 10:08:42,8.27,2.90,5.40,99.90,917329,32,20045,-48
2020-03-03 10:09:15,6.43,3.53,5.40,99.90,917445,32,20090,-48
2020-03-03 10:09:46,7.75,3.80,5.40,99.90,917381,32,20027,-48
2020-03-03 10:10:18,9.68,3.58,5.40,99.90,917528,32,20015,-47
2020-03-03 10:10:48,6.85,3.25,5.30,99.90,917102,32,20018,-49
2020-03-03 10:11:19,8.38,3.33,5.40,99.90,917521,32,20314,-48
2020-03-03 10:11:50,5.78,3.05,5.40,99.90,917510,32,20104,-48
2020-03-03 10:12:21,8.15,3.20,5.40,99.90,917460,32,20037,-48
2020-03-03 10:12:51,5.57,2.83,5.40,99.90,917392,32,20078,-51
2020-03-03 10:13:22,6.62,3.30,5.30,99.90,917449,32,20023,-51
2020-03-03 10:13:53,8.77,3.25,5.30,99.90,917408,32,20023,-49
2020-03-03 10:14:23,8.88,4.07,5.30,99.90,917301,32,20026,-49
2020-03-03 10:14:54,7.37,3.55,5.30,99.90,917086,32,20101,-51
2020-03-03 10:15:25,8.45,3.90,5.30,99.90,917404,32,20048,-50
2020-03-03 10:15:56,9.25,3.30,5.30,99.90,917074,32,20072,-49
2020-03-03 10:16:26,6.93,2.87,5.30,99.90,917376,32,20030,-49
2020-03-03 10:16:57,6.05,3.50,5.20,99.90,917274,32,20026,-51
2020-03-03 10:17:28,5.53,3.22,5.30,99.90,917326,32,20044,-49
2020-03-03 10:17:58,7.80,3.70,5.20,99.90,917340,32,20026,-50
2020-03-03 10:18:29,7.00,3.00,5.30,99.90,917446,32,20374,-49
2020-03-03 10:19:00,8.48,3.10,5.30,99.90,917331,32,20021,-50
2020-03-03 10:19:30,5.78,2.67,5.30,99.90,917374,32,20010,-49
2020-03-03 10:20:01,7.00,2.70,5.40,99.90,917419,32,20018,-48
2020-03-03 10:20:32,6.20,3.45,5.40,99.90,917385,32,20040,-53
2020-03-03 10:21:03,5.62,3.08,5.50,99.90,917096,32,20115,-50
2020-03-03 10:21:34,7.25,2.80,5.60,99.90,917401,32,20030,-49
2020-03-03 10:22:04,7.30,2.42,5.80,99.90,917390,32,20026,-49
2020-03-03 10:22:35,11.50,2.75,5.80,99.90,917388,32,20045,-50
2020-03-03 10:23:06,7.90,3.17,5.80,99.90,917343,32,20140,-49
2020-03-03 10:23:37,6.85,2.75,5.80,99.90,917434,32,20085,-48
2020-03-03 10:24:07,7.12,3.03,5.80,99.90,917353,32,20023,-52
2020-03-03 10:24:38,6.28,2.75,5.80,99.90,917442,32,20023,-49
2020-03-03 10:25:08,6.85,3.05,5.90,99.90,917333,32,20014,-50
2020-03-03 10:25:39,5.70,2.62,5.90,99.90,917061,32,20034,-52
2020-03-03 10:26:10,9.70,3.15,6.00,99.90,917247,32,20097,-48
2020-03-03 10:26:41,8.35,3.17,6.00,99.90,917244,32,20068,-50
2020-03-03 10:27:11,8.32,2.92,6.10,99.90,917029,32,20068,-49
2020-03-03 10:27:42,9.77,2.62,6.20,99.90,917043,32,20049,-50
2020-03-03 10:28:12,8.38,2.67,6.20,99.90,917047,32,20022,-48
2020-03-03 10:28:43,5.60,2.72,6.20,99.90,917365,32,20052,-53
2020-03-03 10:29:14,7.47,2.45,6.30,99.90,916927,32,20057,-49
2020-03-03 10:29:44,6.43,2.60,6.20,99.90,917347,32,20139,-50
2020-03-03 10:30:15,8.82,2.72,6.20,99.90,917363,32,20121,-48
2020-03-03 10:30:46,8.45,2.60,6.30,99.90,917199,32,20026,-50
2020-03-03 10:31:16,7.95,2.90,6.30,99.90,917223,32,20047,-50
2020-03-03 10:31:47,5.07,2.22,6.30,99.90,916873,32,20145,-49
2020-03-03 10:32:18,7.07,2.65,6.30,99.90,917411,32,20031,-50
2020-03-03 10:32:48,4.50,2.05,6.20,99.90,917458,32,20022,-48
2020-03-03 10:33:19,6.65,2.40,6.10,99.90,917386,32,20144,-49
2020-03-03 10:33:50,6.22,2.40,6.00,99.90,917329,32,20068,-51
2020-03-03 10:34:20,6.72,2.42,5.90,99.90,916900,32,20022,-49
2020-03-03 10:34:51,5.47,2.22,5.80,99.90,917074,32,20057,-50
2020-03-03 10:35:22,5.18,2.33,5.80,99.90,916722,32,20491,-49
2020-03-03 10:35:52,5.65,2.78,5.70,99.90,917073,32,20039,-50
2020-03-03 10:36:23,5.12,2.30,5.60,99.90,917349,32,20026,-49
2020-03-03 10:36:54,6.70,2.30,5.60,99.90,917565,32,20359,-53
2020-03-03 10:37:24,4.60,2.10,5.60,99.90,917452,32,20021,-50
2020-03-03 10:37:55,6.70,2.03,5.60,99.90,916950,32,20097,-50
2020-03-03 10:38:26,7.03,2.50,5.60,99.90,917432,32,20086,-49
2020-03-03 10:38:56,6.30,2.20,5.60,99.90,917307,32,20044,-48
2020-03-03 10:39:27,7.15,2.55,5.60,99.90,917440,32,20055,-49
2020-03-03 10:39:58,6.95,2.20,5.60,99.90,917313,32,20089,-49
2020-03-03 10:40:28,6.80,2.35,5.50,99.90,917433,32,20010,-50
2020-03-03 10:40:59,6.55,2.55,5.50,99.90,916828,32,20441,-51
2020-03-03 10:41:29,7.47,2.25,5.50,99.90,916978,32,20022,-49
2020-03-03 10:42:00,7.03,2.22,5.40,99.90,916943,32,20014,-50
2020-03-03 10:42:31,6.35,2.40,5.40,99.90,917384,32,20010,-49
2020-03-03 10:43:02,7.32,2.22,5.40,99.90,917000,32,20161,-48
2020-03-03 10:43:32,12.10,2.58,5.40,99.90,917388,32,20021,-49
2020-03-03 10:44:03,6.35,2.20,5.40,99.90,917296,32,20097,-49
2020-03-03 10:44:33,6.82,2.45,5.40,99.90,917083,32,20284,-50
2020-03-03 10:45:05,6.97,2.80,5.40,99.90,917450,32,20060,-52
2020-03-03 10:45:36,5.70,2.33,5.40,99.90,916901,32,20044,-50
2020-03-03 10:46:06,8.18,2.60,5.50,99.90,917292,32,20072,-50
2020-03-03 10:46:37,8.52,2.70,5.60,99.90,917364,32,20381,-50
2020-03-03 10:47:08,6.35,2.53,5.70,99.90,917299,32,20113,-50
2020-03-03 10:47:38,7.65,2.40,5.70,99.90,917427,32,20070,-49
2020-03-03 10:48:09,5.20,2.25,6.20,99.90,917277,32,20075,-49
2020-03-03 10:48:40,7.40,2.50,6.80,99.90,917236,32,20386,-50
2020-03-03 10:49:10,6.75,2.90,7.30,99.90,917297,32,20099,-49
2020-03-03 10:49:41,6.65,2.25,7.60,99.90,917280,32,20116,-49
2020-03-03 10:50:12,6.10,2.30,8.00,99.90,917329,32,20022,-50
2020-03-03 10:50:42,7.40,2.78,8.30,99.90,917121,32,20042,-48
2020-03-03 10:51:15,6.12,2.20,8.10,99.90,917306,32,20038,-49
2020-03-03 10:51:46,6.00,2.30,8.10,99.90,917320,32,20365,-49
2020-03-03 10:52:18,5.68,2.00,8.10,99.90,917252,32,20045,-49
2020-03-03 10:52:48,5.75,1.85,8.00,99.90,917291,32,20038,-48
2020-03-03 10:53:19,5.95,2.35,7.80,99.90,917311,32,20368,-49
2020-03-03 10:53:49,6.07,2.70,7.70,99.90,916945,32,20022,-49
2020-03-03 10:54:20,6.32,2.58,7.50,99.90,916845,32,20050,-49
2020-03-03 10:54:51,7.62,2.65,7.40,99.90,917292,32,20147,-50
2020-03-03 10:55:22,5.87,2.45,7.40,99.90,917361,32,20022,-48
2020-03-03 10:55:52,5.72,2.40,7.40,99.90,917351,32,20033,-48
2020-03-03 10:56:23,4.93,2.05,7.20,99.90,917265,32,20071,-49
2020-03-03 10:56:53,5.05,2.12,7.10,99.90,916995,32,20444,-50
2020-03-03 10:57:24,7.05,2.15,7.00,99.90,916913,32,20029,-48
2020-03-03 10:57:55,7.57,2.50,6.90,99.90,917290,32,20053,-50
2020-03-03 10:58:25,6.57,2.12,6.80,99.90,917341,32,20041,-51
2020-03-03 10:58:56,5.97,2.95,7.10,99.90,916914,32,20398,-49
2020-03-03 10:59:27,5.18,2.00,7.00,99.90,917358,32,20037,-50
2020-03-03 10:59:57,7.93,2.55,7.00,99.90,917297,32,20033,-49
2020-03-03 11:00:28,4.45,1.80,6.90,99.90,916986,32,20026,-49
2020-03-03 11:00:59,4.32,2.10,6.90,99.90,917103,32,20022,-49
2020-03-03 11:01:30,4.18,2.00,6.90,99.90,917372,32,20026,-50
2020-03-03 11:02:00,6.80,2.42,6.80,99.90,917283,32,20484,-51
2020-03-03 11:02:31,6.90,2.20,6.70,99.90,916992,32,20014,-48
2020-03-03 11:03:02,7.55,2.40,6.60,99.90,916987,32,20022,-49
2020-03-03 11:03:33,4.37,2.08,6.60,99.90,917395,32,20040,-48
2020-03-03 11:04:03,4.60,2.20,6.50,99.90,917582,32,20022,-53
2020-03-03 11:04:34,6.90,2.35,6.40,99.90,917603,32,20136,-48
2020-03-03 11:05:05,9.88,2.55,6.40,99.90,917332,32,20026,-49
2020-03-03 11:05:36,4.03,1.77,6.30,99.90,917333,32,20077,-48
2020-03-03 11:06:07,6.25,2.17,6.20,99.90,917315,32,20045,-50
2020-03-03 11:06:38,5.90,1.90,6.20,99.90,917487,32,20022,-48
2020-03-03 11:07:09,6.22,1.73,6.10,99.90,917279,32,20053,-49
2020-03-03 11:07:40,5.50,2.33,6.10,99.90,917689,32,20088,-50
2020-03-03 11:08:10,3.65,1.90,6.10,99.90,917181,32,20033,-49
2020-03-03 11:08:41,5.75,1.90,6.10,99.90,917586,32,20133,-52
2020-03-03 11:09:12,5.87,1.92,6.10,99.90,916925,32,20388,-49
2020-03-03 11:09:43,8.07,2.37,6.20,99.90,916950,32,20038,-51
2020-03-03 11:10:13,6.15,2.15,6.20,99.90,916596,32,20445,-48
2020-03-03 11:10:44,6.65,2.12,6.20,99.90,916724,32,20050,-51
2020-03-03 11:11:17,5.62,2.10,6.20,99.90,916747,32,20370,-48
2020-03-03 11:11:48,6.07,2.20,6.20,99.90,917359,32,20049,-48
2020-03-03 11:12:18,4.07,2.00,6.20,99.90,917231,32,20041,-52
2020-03-03 11:12:49,7.72,2.42,6.40,99.90,916879,32,20018,-50
2020-03-03 11:13:20,4.12,1.92,7.00,99.90,917262,32,20045,-48
2020-03-03 11:13:50,5.05,1.95,7.10,99.90,917066,32,20019,-47
2020-03-03 11:14:21,4.68,1.87,7.30,99.90,917158,32,20122,-49
2020-03-03 11:14:52,3.62,2.05,8.00,99.90,917334,32,20014,-51
2020-03-03 11:15:22,4.93,1.87,8.50,99.90,917244,32,20123,-51
2020-03-03 11:15:53,7.03,2.65,9.10,99.90,916969,32,20117,-49
2020-03-03 11:16:24,2.95,1.77,9.60,99.90,916885,32,20017,-49
2020-03-03 11:16:54,5.68,1.98,10.00,99.90,917330,32,20044,-52
2020-03-03 11:17:25,3.75,2.00,10.40,99.90,917180,32,20023,-51
2020-03-03 11:17:56,5.10,2.12,10.90,99.90,917062,32,20022,-50
2020-03-03 11:18:27,4.57,2.15,11.50,99.90,917248,32,20041,-50
2020-03-03 11:18:57,4.50,1.92,11.80,99.90,917283,32,20018,-50
2020-03-03 11:19:28,6.00,1.90,12.30,99.90,917207,32,20040,-50
2020-03-03 11:19:59,7.78,2.12,12.60,99.90,917333,32,20018,-51
2020-03-03 11:20:29,5.05,2.00,12.80,99.90,917250,32,20026,-50
2020-03-03 11:21:00,5.68,1.67,12.90,99.90,917238,32,20349,-53
2020-03-03 11:21:31,5.35,2.10,12.90,99.30,917286,32,20061,-49
2020-03-03 11:22:01,6.25,2.00,12.90,99.20,917215,32,20061,-56
2020-03-03 11:22:36,3.87,1.77,12.80,98.50,916977,32,20317,-49
2020-03-03 11:23:06,5.97,2.30,12.30,97.70,917335,32,20110,-49
2020-03-03 11:23:56,6.78,2.22,11.50,98.70,917146,32,20494,-49
2020-03-03 11:24:49,5.20,2.20,11.10,99.90,917175,32,20368,-48
2020-03-03 11:25:27,6.70,2.28,10.50,99.90,917337,32,20049,-50
2020-03-03 11:26:24,6.60,2.35,10.00,99.90,917007,32,20064,-48
2020-03-03 11:26:59,4.72,1.90,9.70,99.90,910437,32,20049,-50
2020-03-03 11:27:30,4.20,1.90,8.80,99.90,910491,32,20364,-51
2020-03-03 11:28:01,6.15,2.33,8.60,99.90,910401,32,20119,-49
2020-03-03 11:28:32,5.85,1.90,8.50,99.90,910437,32,20472,-47
2020-03-03 11:29:02,5.43,2.20,8.40,99.90,910471,32,20448,-50
2020-03-03 11:29:33,7.50,2.42,8.30,99.90,910530,32,20361,-49
2020-03-03 11:30:04,5.97,1.92,8.00,99.90,910427,32,20316,-49
2020-03-03 11:30:34,8.10,2.45,7.60,99.90,910148,32,20399,-48
2020-03-03 11:31:05,5.35,2.22,7.50,99.90,910109,32,20011,-47
2020-03-03 11:31:36,6.60,2.75,7.60,99.90,910127,32,20031,-48
2020-03-03 11:32:06,4.82,2.62,7.50,99.90,910452,32,20026,-50
2020-03-03 11:32:37,6.75,2.20,7.50,99.90,910204,32,20048,-48
2020-03-03 11:33:08,8.65,3.95,7.30,99.90,910195,32,20050,-51
2020-03-03 11:33:39,7.75,2.60,7.30,99.90,910546,32,20023,-51
2020-03-03 11:34:09,7.30,2.45,7.20,99.90,910341,32,20082,-49
2020-03-03 11:34:40,6.25,2.55,7.20,99.90,910561,32,20098,-50
2020-03-03 11:35:11,7.10,2.75,7.20,99.90,910486,32,20473,-48
2020-03-03 11:35:41,6.32,2.53,7.30,99.90,910217,32,20022,-50
2020-03-03 11:36:12,5.82,2.45,7.50,99.90,910453,32,20034,-49
2020-03-03 11:36:43,5.35,2.33,7.50,99.90,910495,32,20023,-49
2020-03-03 11:37:13,5.80,2.10,7.60,99.90,910464,32,20067,-48
2020-03-03 11:37:44,7.30,2.58,7.60,99.90,910578,32,20023,-48
2020-03-03 11:38:15,5.85,2.42,7.70,99.90,910404,32,20362,-52
2020-03-03 11:38:45,7.20,2.45,7.80,99.90,910128,32,20023,-51
2020-03-03 11:39:16,5.05,2.15,8.00,99.90,910078,32,20019,-52
2020-03-03 11:39:47,7.22,2.28,8.20,99.90,910561,32,20085,-48
2020-03-03 11:40:18,5.35,2.37,8.30,99.90,910039,32,20034,-48
2020-03-03 11:40:48,6.05,2.35,8.30,99.90,910265,32,20085,-52
2020-03-03 11:41:19,6.00,2.17,8.30,99.90,910483,32,20430,-48
2020-03-03 11:41:50,4.47,1.85,8.30,99.90,910455,32,20065,-48
2020-03-03 11:42:20,6.70,2.22,8.20,99.90,910463,32,20056,-49
2020-03-03 11:42:51,6.18,1.95,8.20,99.90,910384,32,20015,-51
2020-03-03 11:43:22,5.47,2.20,8.20,99.90,910302,32,20069,-52
2020-03-03 11:43:52,5.70,1.80,8.00,99.90,909951,32,20011,-49
2020-03-03 11:44:23,7.65,2.10,7.80,99.90,910256,32,20019,-51
2020-03-03 11:44:54,5.72,2.10,7.90,99.90,910525,32,20390,-48
2020-03-03 11:45:24,4.18,1.80,7.90,99.90,910463,32,20062,-49
2020-03-03 11:45:55,6.82,2.25,7.80,99.90,910467,32,20521,-49
2020-03-03 11:46:26,5.95,2.08,7.60,99.90,910113,32,20406,-50
2020-03-03 11:46:56,4.00,1.67,7.40,99.90,910180,32,20050,-50
2020-03-03 11:47:27,5.95,1.90,7.40,99.90,910511,32,20119,-51
2020-03-03 11:47:58,5.07,2.10,7.40,99.90,910636,32,20477,-50
2020-03-03 11:48:28,4.35,1.80,7.30,99.90,910235,32,20380,-51
2020-03-03 11:48:59,3.87,1.60,7.20,99.90,910537,32,20011,-50
2020-03-03 11:49:30,5.75,2.40,6.90,99.90,910408,32,20035,-47
2020-03-03 11:50:00,5.10,2.10,6.80,99.90,910573,32,20018,-49
2020-03-03 11:50:31,3.47,1.80,6.70,99.90,910364,32,20115,-50
2020-03-03 11:51:02,8.05,2.72,6.60,99.90,910148,32,20076,-47
2020-03-03 11:51:32,5.07,2.08,6.50,99.90,910272,32,20438,-49
2020-03-03 11:52:03,5.95,1.90,6.50,99.90,910499,32,20014,-49
2020-03-03 11:52:34,6.97,2.42,6.40,99.90,910517,32,20039,-50
2020-03-03 11:53:04,4.47,1.90,6.30,99.90,910477,32,20514,-49
2020-03-03 11:53:35,4.35,1.75,6.30,99.90,910542,32,20034,-48
2020-03-03 11:54:06,6.18,1.85,6.20,99.90,910220,32,20035,-49
2020-03-03 11:54:36,6.65,1.90,6.20,99.90,910405,32,20363,-49
2020-03-03 11:55:07,5.82,2.12,6.20,99.90,910068,32,20379,-48
2020-03-03 11:55:38,5.43,2.37,6.20,99.90,910076,32,20053,-50
2020-03-03 11:56:08,5.80,2.08,6.20,99.90,910463,32,20053,-50
2020-03-03 11:56:41,6.90,2.10,6.20,99.90,910010,32,20185,-51
2020-03-03 11:57:11,7.12,2.45,6.10,99.90,910468,32,20448,-48
2020-03-03 11:57:42,7.05,2.60,6.00,99.90,911131,32,20046,-50
2020-03-03 11:58:13,6.22,2.28,6.10,99.90,911116,32,20118,-49
2020-03-03 11:58:43,7.95,2.60,6.00,99.90,910995,32,20026,-48
2020-03-03 11:59:14,5.75,2.40,6.00,99.90,910589,32,20059,-49
2020-03-03 11:59:45,6.45,2.10,5.90,99.90,910637,32,20026,-51
2020-03-03 12:00:16,4.28,1.90,5.90,99.90,910999,32,20027,-49
2020-03-03 12:00:46,8.18,1.87,5.80,99.90,910424,32,20467,-49
2020-03-03 12:01:23,6.32,2.58,5.90,99.90,910711,32,20136,-51
2020-03-03 12:01:53,14.63,8.55,5.90,99.90,911042,32,20498,-50
2020-03-03 12:02:25,11.93,4.72,5.90,99.90,911047,32,20091,-50
2020-03-03 12:02:57,8.05,4.37,5.90,99.90,910642,32,20069,-48
2020-03-03 12:03:27,8.23,4.05,5.90,99.90,911060,32,20404,-49
2020-03-03 12:03:58,7.53,3.05,5.90,99.90,910928,32,20031,-49
2020-03-03 12:04:29,4.95,2.30,5.90,99.90,911755,32,20395,-50
2020-03-03 12:04:59,6.62,3.80,5.90,99.90,917861,32,20095,-55
2020-03-03 12:05:30,8.73,3.80,5.90,99.90,917434,32,20065,-49
2020-03-03 12:06:02,9.63,4.37,6.00,99.90,917901,32,20044,-52
2020-03-03 12:06:33,3.85,2.30,6.00,99.90,917853,32,20030,-47
2020-03-03 12:07:04,5.47,2.10,6.10,99.90,918001,32,20045,-49
2020-03-03 12:07:36,4.82,2.33,6.10,99.90,917438,32,20079,-51
2020-03-03 12:08:06,4.80,2.20,6.00,99.90,917955,32,20054,-50
2020-03-03 12:08:37,8.40,2.92,6.10,99.90,917519,32,20014,-48
2020-03-03 12:09:08,6.78,2.30,6.20,99.90,917499,32,20042,-49
2020-03-03 12:09:39,7.57,2.80,6.30,99.90,917509,32,20029,-51
2020-03-03 12:10:11,7.43,2.60,6.40,99.90,917361,32,20398,-53
2020-03-03 12:10:42,7.03,2.30,6.60,99.90,917332,32,20030,-49
2020-03-03 12:11:12,5.15,2.53,7.10,99.90,917759,32,20026,-49
2020-03-03 12:11:43,4.40,2.20,7.50,99.90,917760,32,20143,-49
2020-03-03 12:12:14,6.75,2.45,7.70,99.90,917668,32,20390,-48
2020-03-03 12:12:45,8.82,2.60,8.10,99.90,917403,32,20030,-50
2020-03-03 12:13:15,6.12,2.15,8.60,99.90,917723,32,20355,-48
2020-03-03 12:13:47,6.15,2.15,9.00,99.90,917837,32,20026,-50
2020-03-03 12:14:17,6.55,2.50,9.30,99.90,917818,32,20018,-51
2020-03-03 12:14:48,4.72,2.20,9.30,99.90,917640,32,20083,-52
2020-03-03 12:15:19,4.93,1.98,9.30,99.90,917723,32,20048,-52
2020-03-03 12:15:50,6.10,2.00,9.70,99.90,917408,32,20030,-53
2020-03-03 12:16:20,5.78,2.00,10.00,99.90,917892,32,20329,-50
2020-03-03 12:16:51,6.87,2.05,10.40,99.90,917769,32,20349,-51
2020-03-03 12:17:42,5.72,1.70,10.40,99.90,917373,32,20353,-48
2020-03-03 12:18:13,6.65,2.05,10.20,99.90,917554,32,20480,-51
2020-03-03 12:18:44,4.53,1.90,10.30,99.90,917708,32,20060,-53
2020-03-03 12:19:14,9.55,2.47,10.70,99.90,917760,32,20041,-54
2020-03-03 12:19:45,4.75,1.87,10.70,99.90,917761,32,20189,-51
2020-03-03 12:20:16,6.22,1.70,10.70,99.90,917767,32,20101,-51
2020-03-03 12:20:46,8.50,1.67,10.70,99.90,917542,32,20466,-51
2020-03-03 12:21:17,4.68,1.90,10.40,99.90,917897,32,20463,-51
2020-03-03 12:21:48,5.10,1.80,10.30,99.90,917745,32,20025,-51
2020-03-03 12:22:19,3.20,1.62,10.10,99.90,917470,32,20022,-49
2020-03-03 12:22:49,4.95,2.05,9.80,99.90,917809,32,20030,-50
2020-03-03 12:23:20,6.65,2.03,9.40,99.90,917421,32,20075,-51
2020-03-03 12:23:51,4.35,1.60,9.10,99.90,917889,32,20104,-52
2020-03-03 12:24:21,5.85,1.87,9.00,99.90,917699,32,20056,-55
2020-03-03 12:24:52,8.80,2.10,8.80,99.90,917989,32,20025,-48
2020-03-03 12:25:23,6.18,1.80,8.80,99.90,917414,32,20031,-51
2020-03-03 12:25:53,6.05,1.62,8.70,99.90,917837,32,20030,-52
2020-03-03 12:26:24,3.10,1.60,8.50,99.90,917756,32,20409,-52
2020-03-03 12:26:55,4.05,1.65,8.30,99.90,917691,32,20393,-51
2020-03-03 12:27:25,5.93,1.52,8.10,99.90,917669,32,20026,-48
2020-03-03 12:27:56,6.25,1.80,8.00,99.90,917865,32,20128,-50
2020-03-03 12:28:27,4.00,1.52,7.80,99.90,917367,32,20075,-49
2020-03-03 12:28:57,6.82,1.80,7.70,99.90,917765,32,20022,-51
2020-03-03 12:29:28,4.80,1.50,7.70,99.90,917697,32,20417,-48
2020-03-03 12:30:00,5.45,1.55,7.60,99.90,917856,32,20021,-53
2020-03-03 12:30:30,3.72,1.52,7.50,99.90,917737,32,20026,-50
2020-03-03 12:31:01,7.97,2.08,7.30,99.90,917215,32,20018,-50
2020-03-03 12:31:32,6.47,1.90,7.20,99.90,917776,32,20044,-51
2020-03-03 12:32:02,3.58,1.30,7.20,99.90,917509,32,20090,-50
2020-03-03 12:32:33,5.53,1.67,7.10,99.90,917722,32,20049,-49
2020-03-03 12:33:05,3.53,1.58,7.00,99.90,917823,32,20333,-49
2020-03-03 12:33:35,5.20,2.10,7.00,99.90,917711,32,20030,-49
2020-03-03 12:34:12,4.22,1.65,7.00,99.90,917695,32,20017,-50
2020-03-03 12:34:42,4.15,1.70,6.90,99.90,917519,32,20585,-51
2020-03-03 12:35:13,4.07,1.80,6.80,99.90,917687,32,20036,-50
2020-03-03 12:35:44,6.30,1.98,6.60,99.90,917686,32,20018,-51
2020-03-03 12:36:14,6.60,1.85,6.60,99.90,917702,32,20090,-49
2020-03-03 12:36:45,4.22,2.12,6.60,99.90,917445,32,20064,-50
2020-03-03 12:37:16,4.32,1.83,6.60,99.90,917660,32,20022,-54
2020-03-03 12:37:47,4.60,1.85,6.50,99.90,917337,32,20079,-51
2020-03-03 12:38:17,6.12,1.90,6.40,99.90,917858,32,20021,-48
2020-03-03 12:38:48,5.18,1.75,6.40,99.90,917810,32,20045,-52
2020-03-03 12:39:19,4.97,1.70,6.40,99.90,917735,32,20023,-48
2020-03-03 12:39:50,3.60,1.33,6.30,99.90,917746,32,20131,-50
2020-03-03 12:40:20,3.80,1.55,6.20,99.90,917472,32,20033,-49
2020-03-03 12:40:51,4.18,1.70,6.30,99.90,917539,32,20031,-52
2020-03-03 12:41:22,4.20,1.60,6.30,99.90,917391,32,20027,-51
2020-03-03 12:41:52,5.70,1.80,6.30,99.90,917668,32,20349,-50
2020-03-03 12:42:23,6.68,2.20,6.30,99.90,917273,32,20381,-50
2020-03-03 12:42:53,11.98,2.05,6.30,99.90,917739,32,20097,-52
2020-03-03 12:43:24,2.45,1.37,6.20,99.90,917819,32,20299,-52
2020-03-03 12:43:55,6.15,1.73,6.20,99.90,917497,32,20018,-50
2020-03-03 12:44:25,7.05,2.12,6.10,99.90,917234,32,20068,-49
2020-03-03 12:44:56,3.78,1.75,6.10,99.90,917721,32,20037,-49
2020-03-03 12:45:41,6.45,2.10,6.10,99.90,917366,32,20389,-50
2020-03-03 12:46:13,5.80,1.90,6.10,99.90,917876,32,20018,-51
2020-03-03 12:46:44,5.20,1.55,6.00,99.90,917755,32,20025,-51
2020-03-03 12:47:14,4.10,1.50,6.00,99.90,917730,32,20054,-49
2020-03-03 12:47:45,5.75,2.42,5.90,99.90,917665,32,20381,-50
2020-03-03 12:48:16,3.45,1.50,5.80,99.90,917756,32,20056,-53
2020-03-03 12:48:48,3.42,1.70,5.80,99.90,917741,32,20030,-50
2020-03-03 12:49:18,5.50,2.30,5.80,99.90,917764,32,20030,-51
2020-03-03 12:50:08,2.05,1.40,5.80,99.90,917652,32,20361,-52
2020-03-03 12:50:39,6.32,2.28,5.80,99.90,917458,32,20097,-50
2020-03-03 12:51:10,4.43,1.83,5.80,99.90,917477,32,20094,-52
2020-03-03 12:51:41,4.97,1.87,5.70,99.90,917736,32,20022,-51
2020-03-03 12:52:12,8.70,2.00,5.80,99.90,917794,32,20089,-53
2020-03-03 12:52:42,6.93,1.98,5.80,99.90,917602,32,20018,-53
2020-03-03 12:53:13,4.68,1.60,5.80,99.90,917658,32,20037,-48
2020-03-03 12:53:44,5.65,2.00,5.80,99.90,917622,32,20021,-51
2020-03-03 12:54:14,4.93,1.98,5.80,99.90,917342,32,20389,-49
2020-03-03 12:54:45,3.80,1.90,5.80,99.90,917714,32,20018,-51
2020-03-03 12:55:16,5.18,1.80,5.80,99.90,917366,32,20022,-52
2020-03-03 12:55:46,5.75,2.10,5.90,99.90,917608,32,20022,-52
2020-03-03 12:56:18,8.18,1.95,5.90,99.90,917757,32,20418,-50
2020-03-03 12:56:49,8.82,2.10,6.00,99.90,917387,32,20095,-49
2020-03-03 12:57:19,5.32,2.37,6.00,99.90,917768,32,20055,-52
2020-03-03 12:57:50,3.42,1.80,6.00,99.90,917648,32,20415,-54
2020-03-03 12:58:21,4.70,1.95,6.00,99.90,917732,32,20026,-50
2020-03-03 12:58:51,5.90,2.00,6.00,99.90,917585,32,20461,-49
2020-03-03 12:59:22,4.93,1.85,6.00,99.90,917731,32,20071,-51
2020-03-03 12:59:52,8.48,2.17,6.00,99.90,917766,32,20394,-49
2020-03-03 13:00:26,3.95,1.60,6.10,99.90,917764,32,20457,-49
2020-03-03 13:00:57,5.40,2.33,6.00,99.90,917495,32,20048,-52
2020-03-03 13:01:28,5.75,2.00,6.10,99.90,917809,32,20333,-49
2020-03-03 13:01:59,7.18,2.30,6.10,99.90,917658,32,20018,-50
2020-03-03 13:02:29,4.32,1.60,6.10,99.90,917728,32,20067,-52
2020-03-03 13:03:00,4.57,2.00,6.20,99.90,917709,32,20027,-49
2020-03-03 13:03:31,5.10,1.67,6.30,99.90,917749,32,20026,-49
2020-03-03 13:04:01,5.62,1.80,6.40,99.90,917230,32,20044,-49
2020-03-03 13:04:32,3.95,1.50,6.40,99.90,917797,32,20019,-49
2020-03-03 13:05:03,5.95,1.77,6.50,99.90,917370,32,20481,-50
2020-03-03 13:05:33,2.85,1.70,6.70,99.90,917762,32,20014,-50
2020-03-03 13:06:04,3.53,1.30,6.80,99.90,917712,32,20299,-49
2020-03-03 13:06:35,5.00,1.62,6.90,99.90,917381,32,20026,-49
2020-03-03 13:07:05,3.00,1.45,7.20,99.90,917735,32,20026,-50
2020-03-03 13:07:36,5.82,1.55,7.40,99.90,917659,32,20041,-49
2020-03-03 13:08:07,3.42,1.80,7.60,99.90,917685,32,20018,-51
2020-03-03 13:08:38,5.37,1.92,7.80,99.90,917604,32,20014,-49
2020-03-03 13:09:11,7.25,2.10,8.10,99.90,917338,32,20023,-49
2020-03-03 13:09:42,4.45,2.03,8.60,99.90,917187,32,20044,-49
2020-03-03 13:10:13,4.50,1.70,9.10,99.90,917694,32,20071,-49
2020-03-03 13:10:44,3.75,1.87,9.60,99.90,917168,32,20022,-49
2020-03-03 13:11:14,3.62,1.60,9.90,99.90,917812,32,20093,-52
2020-03-03 13:11:46,3.87,1.70,10.40,99.90,917670,32,20053,-49
2020-03-03 13:12:17,4.25,1.90,10.80,99.90,917616,32,20379,-51
2020-03-03 13:12:47,3.90,1.75,11.10,99.90,917224,32,20014,-51
2020-03-03 13:13:18,3.92,1.83,11.30,99.90,917467,32,20124,-49
2020-03-03 13:13:48,2.33,1.25,11.50,99.40,917484,32,20074,-49
2020-03-03 13:14:19,5.47,1.65,11.70,98.00,917481,32,20053,-49
2020-03-03 13:14:50,7.18,1.52,11.50,96.40,917606,32,20461,-48
2020-03-03 13:15:21,8.15,1.40,11.20,96.50,917675,32,20394,-50
2020-03-03 13:15:52,3.78,1.58,11.00,96.70,917678,32,20414,-50
2020-03-03 13:16:22,6.60,1.55,10.80,96.60,917586,32,20291,-50
2020-03-03 13:16:53,2.53,1.40,10.70,96.90,917593,32,20026,-49
2020-03-03 13:17:24,6.80,1.60,10.70,96.90,917686,32,20044,-48
2020-03-03 13:17:54,3.12,1.62,10.50,97.00,917580,32,20412,-50
2020-03-03 13:18:25,5.57,1.50,10.50,97.00,917638,32,20038,-48
2020-03-03 13:18:56,2.58,1.23,10.40,97.10,917525,32,20038,-49
2020-03-03 13:19:28,6.22,1.85,10.30,97.40,917568,32,20095,-49
2020-03-03 13:19:58,4.65,1.67,10.00,98.00,917639,32,20145,-48
2020-03-03 13:20:29,6.80,1.35,9.80,98.10,917591,32,20038,-48
2020-03-03 13:21:00,5.70,1.27,9.60,98.90,917380,32,20034,-49
2020-03-03 13:21:30,3.10,1.48,9.50,99.50,917239,32,20444,-49
2020-03-03 13:22:01,3.28,1.42,9.30,99.60,917173,32,20026,-49
2020-03-03 13:22:32,3.65,1.35,9.30,99.50,917129,32,20049,-50
2020-03-03 13:23:02,3.70,1.50,9.20,99.90,917497,32,20176,-51
2020-03-03 13:23:33,2.97,1.40,8.80,99.90,917610,32,20121,-49
2020-03-03 13:24:04,4.43,1.55,8.70,99.90,917125,32,20109,-49
2020-03-03 13:24:34,4.35,1.80,8.50,99.90,917106,32,20096,-50
2020-03-03 13:25:05,5.07,1.62,8.40,99.90,917640,32,20088,-48
2020-03-03 13:25:36,5.12,2.28,8.30,99.90,917531,32,20038,-49
2020-03-03 13:26:06,6.18,2.03,8.30,99.90,917420,32,20067,-56
2020-03-03 13:26:37,5.62,1.80,8.30,99.90,917492,32,20075,-49
2020-03-03 13:27:08,2.62,1.40,8.30,99.90,917581,32,20093,-53
2020-03-03 13:27:39,7.30,1.50,8.00,99.90,917256,32,20073,-50
2020-03-03 13:28:09,4.15,1.17,7.80,99.90,917453,32,20026,-49
2020-03-03 13:28:40,4.55,1.80,7.70,99.90,916980,32,20075,-49
2020-03-03 13:29:11,3.47,1.30,7.70,99.90,917493,32,20038,-49
2020-03-03 13:29:41,4.97,1.75,7.60,99.90,917458,32,20413,-50
2020-03-03 13:30:12,4.35,1.37,7.70,99.90,917475,32,20031,-50
2020-03-03 13:30:43,4.60,1.40,7.70,99.90,917185,32,20056,-51
2020-03-03 13:31:13,6.18,1.40,7.60,99.90,917403,32,20159,-49
2020-03-03 13:31:44,2.75,1.40,7.60,99.90,917388,32,20026,-51
2020-03-03 13:32:15,4.50,1.80,7.50,99.90,917546,32,20138,-49
2020-03-03 13:32:45,6.12,1.62,7.40,99.90,918729,32,20022,-49
2020-03-03 13:33:16,4.40,1.50,7.30,99.90,919456,32,20041,-51
2020-03-03 13:33:48,3.85,1.60,7.40,99.90,918814,32,20071,-49
2020-03-03 13:34:19,5.07,1.70,7.40,99.90,918309,32,20097,-49
2020-03-03 13:34:49,4.28,1.60,7.30,99.90,918651,32,20081,-51
2020-03-03 13:35:20,4.68,1.62,7.30,99.90,919344,32,20097,-49
2020-03-03 13:35:51,5.97,1.95,7.20,99.90,919195,32,20071,-53
2020-03-03 13:36:21,5.15,1.40,7.10,99.90,918427,32,20038,-52
2020-03-03 13:36:52,4.80,1.80,6.90,99.90,918451,32,20048,-51
2020-03-03 13:37:23,2.53,1.30,6.70,99.90,917142,32,20097,-50
2020-03-03 13:37:54,5.75,1.50,6.60,99.90,917387,32,20018,-51
2020-03-03 13:38:25,3.83,1.40,6.50,99.90,917473,32,20040,-50
2020-03-03 13:38:55,5.43,1.30,6.40,99.90,917309,32,20040,-49
2020-03-03 13:39:46,5.47,1.65,6.30,99.90,917451,32,20014,-49
2020-03-03 13:40:17,3.55,1.50,6.30,99.90,919083,32,20052,-50
2020-03-03 13:40:48,4.78,1.50,6.30,99.90,918395,32,20045,-51
2020-03-03 13:41:19,4.43,1.37,6.30,99.90,918342,32,20048,-48
2020-03-03 13:41:49,5.50,1.23,6.30,99.90,918799,32,20021,-49
2020-03-03 13:42:28,3.28,1.10,6.20,99.90,919426,32,20045,-50
2020-03-03 13:42:59,3.67,1.48,6.30,99.90,919453,32,20358,-49
2020-03-03 13:43:29,3.78,1.00,6.20,99.90,919089,32,20036,-51
2020-03-03 13:44:00,4.07,1.30,6.30,99.90,918170,32,20049,-48
2020-03-03 13:44:31,4.65,1.45,6.30,99.90,918741,32,20049,-52
2020-03-03 13:45:10,3.33,1.08,6.40,99.90,919415,32,20048,-52
2020-03-03 13:45:40,5.03,1.40,6.30,99.90,917495,32,20027,-50
2020-03-03 13:46:11,2.70,1.27,6.30,99.90,917095,32,20429,-48
2020-03-03 13:46:42,5.12,1.10,6.30,99.90,917481,32,20017,-51
2020-03-03 13:47:12,4.70,1.40,6.30,99.90,917454,32,20053,-49
2020-03-03 13:47:45,4.43,1.60,6.40,99.90,917521,32,20048,-50
2020-03-03 13:48:15,4.35,1.20,6.40,99.90,917552,32,20071,-53
2020-03-03 13:48:46,6.18,1.20,6.40,99.90,917399,32,20026,-50
2020-03-03 13:49:17,7.53,1.37,6.50,99.90,917340,32,20048,-49
2020-03-03 13:49:50,3.90,1.20,6.70,99.90,917057,32,20089,-49
2020-03-03 13:50:20,4.45,1.33,6.70,99.90,917542,32,20053,-50
2020-03-03 13:50:51,4.37,1.20,6.80,99.90,917196,32,20041,-51
2020-03-03 13:51:22,3.28,1.15,6.80,99.90,917409,32,20022,-50
2020-03-03 13:51:53,4.28,1.58,7.00,99.90,917356,32,20048,-49
2020-03-03 13:52:23,3.75,1.40,7.10,99.90,917456,32,20042,-51
2020-03-03 13:52:54,4.57,0.90,7.20,99.90,917378,32,20088,-51
2020-03-03 13:53:24,2.58,1.12,7.30,99.90,917105,32,20444,-48
2020-03-03 13:53:55,2.95,1.08,7.40,99.90,917083,32,20050,-50
2020-03-03 13:54:26,3.92,1.10,7.50,99.90,917239,32,20082,-48
2020-03-03 13:54:56,4.05,1.08,7.50,99.90,917464,32,20405,-53
2020-03-03 13:55:27,4.93,1.37,7.50,99.90,917343,32,20049,-49
2020-03-03 13:55:58,3.05,1.15,7.40,99.60,916983,32,20185,-49
2020-03-03 13:56:28,3.30,1.25,7.40,99.60,917386,32,20052,-49
2020-03-03 13:56:59,4.28,1.35,7.30,99.50,917576,32,20058,-50
2020-03-03 13:57:30,2.90,1.48,7.40,99.80,917421,32,20434,-48
2020-03-03 13:58:00,3.60,1.10,7.40,99.80,917420,32,20353,-49
2020-03-03 13:58:31,3.70,1.30,7.50,99.80,917380,32,20093,-49
2020-03-03 13:59:02,3.85,1.10,7.40,99.50,917444,32,20093,-49
2020-03-03 13:59:32,6.65,1.30,7.40,99.80,917448,32,20022,-51
2020-03-03 14:00:09,3.85,1.30,7.30,99.90,917505,32,20030,-49
2020-03-03 14:00:39,4.80,1.20,7.30,99.90,917219,32,20375,-49
2020-03-03 14:01:10,4.10,1.35,7.30,99.90,917589,32,20030,-49
2020-03-03 14:01:41,5.55,1.20,7.40,99.90,917484,32,20089,-49
2020-03-03 14:02:11,9.00,1.67,7.30,99.90,917503,32,20105,-49
2020-03-03 14:02:43,3.33,1.05,7.40,99.90,917510,32,20303,-48
2020-03-03 14:03:13,3.95,1.40,7.40,99.90,917506,32,20022,-48
2020-03-03 14:03:44,2.80,1.00,7.40,99.90,917436,32,20023,-49
2020-03-03 14:04:15,2.87,1.40,7.50,99.90,917334,32,20071,-48
2020-03-03 14:04:45,2.37,1.08,7.50,99.90,917326,32,20045,-48
2020-03-03 14:05:16,5.75,1.20,7.60,99.90,917431,32,20382,-49
2020-03-03 14:05:47,4.12,1.20,7.50,99.70,917437,32,20416,-48
2020-03-03 14:06:18,3.55,1.58,7.50,99.90,917048,32,20049,-48
2020-03-03 14:06:48,2.85,1.10,7.60,99.90,916984,32,20026,-48
2020-03-03 14:07:19,3.92,1.10,7.70,99.90,917407,32,20038,-49
2020-03-03 14:07:51,7.22,1.55,7.70,99.90,917553,32,20026,-48
2020-03-03 14:08:22,4.30,1.30,7.70,99.90,917237,32,20034,-52
2020-03-03 14:08:53,4.07,1.12,7.80,99.90,917405,32,20108,-50
2020-03-03 14:09:23,4.55,1.33,7.80,99.90,917173,32,20044,-48
2020-03-03 14:09:54,4.97,1.42,7.80,99.90,886069,32,1018537,-49
2020-03-03 14:10:25,5.90,1.60,7.80,99.90,917353,32,20053,-50
2020-03-03 14:10:55,2.65,1.65,7.90,99.90,916954,32,20085,-51
2020-03-03 14:11:26,5.25,1.40,7.80,99.90,917083,32,20045,-49
2020-03-03 14:11:57,5.53,1.75,7.70,99.90,917306,32,20083,-48
2020-03-03 14:12:47,6.95,1.48,7.70,99.90,917030,32,20025,-50
2020-03-03 14:13:20,8.20,1.52,7.70,99.90,917290,32,20030,-48
2020-03-03 14:13:51,6.25,1.30,7.60,99.90,917035,32,20060,-51
2020-03-03 14:14:22,4.15,1.20,7.60,99.90,917274,32,20064,-48
2020-03-03 14:14:53,4.43,1.42,7.60,99.90,917023,32,20022,-51
2020-03-03 14:15:29,4.47,1.90,7.60,99.90,917324,32,20072,-50
2020-03-03 14:16:00,6.07,1.37,7.60,99.90,917397,32,20034,-50
2020-03-03 14:16:31,2.67,1.05,7.60,99.90,917348,32,20029,-48
2020-03-03 14:17:02,8.93,1.62,7.60,99.90,917266,32,20060,-51
2020-03-03 14:17:33,3.08,1.40,7.80,99.90,917396,32,20071,-54
2020-03-03 14:18:07,4.30,1.55,7.70,99.90,917372,32,20418,-50
2020-03-03 14:18:37,5.03,1.50,7.70,99.90,917377,32,20026,-50
2020-03-03 14:19:08,3.85,1.30,7.70,99.90,917309,32,20078,-47
2020-03-03 14:19:39,6.32,1.85,7.70,99.90,917259,32,20037,-47
2020-03-03 14:20:10,3.05,1.35,7.80,99.90,916969,32,20025,-47
2020-03-03 14:20:41,2.75,1.30,7.80,99.90,917314,32,20057,-52
2020-03-03 14:21:12,3.40,1.27,7.80,99.90,916616,32,20097,-51
2020-03-03 14:21:42,3.25,1.48,7.80,99.90,916417,32,20042,-50
2020-03-03 14:22:13,4.35,1.75,7.80,99.90,916928,32,20037,-51
2020-03-03 14:22:44,4.47,1.58,7.80,99.90,916760,32,20060,-51
2020-03-03 14:23:15,5.00,1.50,7.90,99.90,917220,32,20115,-49
2020-03-03 14:23:46,4.65,1.52,8.00,99.90,917059,32,20094,-49
2020-03-03 14:24:17,3.33,1.33,8.00,99.90,917130,32,20395,-49
2020-03-03 14:24:48,4.35,1.75,8.10,99.90,917150,32,20038,-53
2020-03-03 14:25:18,2.87,1.35,8.00,99.90,917195,32,20089,-49
2020-03-03 14:25:49,5.35,1.67,7.90,99.90,917124,32,20033,-50
2020-03-03 14:26:20,5.50,1.45,7.90,99.90,917131,32,20088,-48
2020-03-03 14:26:51,4.15,1.52,7.90,99.90,917144,32,20056,-49
2020-03-03 14:27:21,3.17,1.45,7.90,99.90,917038,32,20038,-48
2020-03-03 14:27:52,3.78,1.30,7.90,99.90,916651,32,20092,-49
2020-03-03 14:28:28,5.68,1.52,7.80,99.90,917087,32,20038,-48
2020-03-03 14:29:07,2.90,1.33,7.90,99.90,917024,32,20038,-53
2020-03-03 14:29:37,4.20,1.30,8.00,99.90,917161,32,20038,-48
2020-03-03 14:30:12,3.47,1.48,8.00,99.90,916916,32,20393,-49
2020-03-03 14:30:44,4.20,1.42,8.10,99.90,916586,32,20068,-49
2020-03-03 14:31:14,4.30,1.70,8.20,99.90,917204,32,20045,-49
2020-03-03 14:31:45,2.85,1.60,8.20,99.90,917091,32,20445,-49
2020-03-03 14:32:16,4.78,1.60,8.10,99.90,916914,32,20061,-49
2020-03-03 14:32:47,5.12,1.62,8.10,99.90,917064,32,20037,-49
2020-03-03 14:33:25,5.32,1.60,8.20,99.90,916828,32,20030,-49
2020-03-03 14:33:55,5.32,1.95,8.20,99.90,916760,32,20094,-47
2020-03-03 14:34:26,5.20,1.70,8.20,99.90,917081,32,20082,-50
2020-03-03 14:34:57,3.78,1.60,8.10,99.90,916660,32,20030,-50
2020-03-03 14:35:27,5.82,1.75,8.10,99.90,917272,32,20065,-49
2020-03-03 14:35:58,3.62,1.50,8.00,99.90,917159,32,20080,-48
2020-03-03 14:36:29,3.87,1.50,7.80,99.90,917287,32,20046,-49
2020-03-03 14:37:00,3.95,1.58,7.80,99.90,917070,32,20362,-52
2020-03-03 14:37:30,5.72,1.80,7.80,99.90,916862,32,20030,-48
2020-03-03 14:38:01,4.32,1.80,7.70,99.90,916288,32,20080,-48
2020-03-03 14:38:32,4.30,1.67,7.70,99.90,917214,32,20086,-47
2020-03-03 14:39:18,7.10,1.62,7.60,99.90,917225,32,20030,-49
2020-03-03 14:39:50,4.15,1.25,7.60,99.90,917216,32,20448,-50
2020-03-03 14:40:21,2.80,1.40,7.60,99.90,917208,32,20327,-51
2020-03-03 14:40:52,4.40,1.62,7.70,99.90,916721,32,20048,-51
2020-03-03 14:41:23,3.53,1.45,7.70,99.90,917221,32,20085,-50
2020-03-03 14:41:53,2.28,1.40,7.70,99.90,917310,32,20071,-52
2020-03-03 14:42:24,3.72,1.50,7.80,99.90,917154,32,20127,-51
2020-03-03 14:42:55,3.80,1.87,7.90,99.90,916961,32,20046,-48
2020-03-03 14:43:25,4.60,1.85,8.00,99.90,916374,32,20076,-51
2020-03-03 14:43:56,4.32,1.60,8.00,99.90,917026,32,20072,-49
2020-03-03 14:44:27,5.30,1.87,8.10,99.90,916698,32,20079,-48
2020-03-03 14:44:58,3.22,1.65,8.10,99.90,916653,32,20041,-51
2020-03-03 14:45:28,3.70,1.83,8.10,99.90,917131,32,20063,-53
2020-03-03 14:45:59,5.20,2.10,8.10,99.90,917102,32,20471,-49
2020-03-03 14:46:29,5.22,1.98,8.10,99.90,916692,32,20127,-52
2020-03-03 14:47:00,3.97,1.83,8.00,99.90,917002,32,20075,-50
2020-03-03 14:47:31,3.05,1.85,7.90,99.90,916871,32,20421,-49
2020-03-03 14:48:02,5.47,1.80,7.80,99.90,916503,32,20038,-49
2020-03-03 14:48:32,4.93,2.20,7.80,99.90,917177,32,20056,-50
2020-03-03 14:49:04,5.03,1.75,7.80,99.90,916982,32,20066,-51
2020-03-03 14:49:34,8.43,2.28,7.80,99.90,916939,32,20026,-50
2020-03-03 14:50:06,4.28,1.98,7.70,99.90,917259,32,20018,-50
2020-03-03 14:50:37,5.32,1.95,7.60,99.90,917123,32,20106,-50
2020-03-03 14:51:08,4.87,1.45,7.50,99.90,917064,32,20424,-49
2020-03-03 14:51:38,3.45,1.37,7.50,99.90,917101,32,20030,-52
2020-03-03 14:52:09,6.97,1.90,7.40,99.90,917120,32,20026,-49
2020-03-03 14:52:40,4.28,1.70,7.30,99.90,917307,32,20089,-48
2020-03-03 14:53:10,7.95,1.85,7.40,99.90,916632,32,20724,-51
2020-03-03 14:53:41,5.60,1.73,7.30,99.90,917146,32,20080,-53
2020-03-03 14:54:12,3.42,1.50,7.30,99.90,916847,32,20046,-50
2020-03-03 14:54:42,13.68,9.02,7.20,99.90,916974,32,20030,-48
2020-03-03 14:55:13,9.80,4.70,7.20,99.90,916932,32,20063,-49
2020-03-03 14:55:44,14.25,9.40,7.20,99.90,916740,32,20038,-48
2020-03-03 14:56:15,9.75,5.82,7.20,99.90,916964,32,20449,-50
2020-03-03 14:56:45,6.57,2.58,7.10,99.90,916796,32,20038,-53
2020-03-03 14:57:16,6.00,2.00,7.10,99.90,916985,32,20025,-49
2020-03-03 14:57:47,5.45,1.80,6.90,99.90,917205,32,20387,-49
2020-03-03 14:58:17,5.03,1.83,6.90,99.90,916255,32,20076,-49
2020-03-03 14:58:48,4.60,2.90,6.90,99.90,917166,32,20137,-48
2020-03-03 14:59:19,6.53,2.65,6.90,99.90,917030,32,20093,-51
2020-03-03 14:59:49,7.25,3.37,6.90,99.90,917212,32,20026,-49
2020-03-03 15:00:22,6.18,1.85,6.90,99.90,917062,32,20064,-50
2020-03-03 15:01:05,5.57,2.08,6.90,99.90,917019,32,20390,-50
2020-03-03 15:01:38,6.53,2.67,6.90,99.90,917232,32,20116,-52
2020-03-03 15:02:09,5.45,2.47,6.90,99.90,917196,32,20076,-50
2020-03-03 15:02:40,5.55,2.33,6.90,99.90,916951,32,20425,-53
2020-03-03 15:03:11,9.73,6.03,6.90,99.90,916976,32,20034,-50
2020-03-03 15:03:41,6.32,3.17,6.90,99.90,917169,32,20041,-51
2020-03-03 15:04:12,6.35,2.47,6.90,99.90,917115,32,20117,-50
2020-03-03 15:04:43,6.45,2.50,6.90,99.90,916420,32,20037,-52
2020-03-03 15:05:14,7.95,2.35,6.80,99.90,917011,32,20103,-50
2020-03-03 15:05:44,6.65,3.12,6.90,99.90,917182,32,20507,-54
2020-03-03 15:06:15,5.80,2.72,6.80,99.90,917113,32,20396,-49
2020-03-03 15:06:46,8.73,3.80,6.80,99.90,917215,32,20034,-52
2020-03-03 15:07:17,5.85,3.65,6.90,99.90,917057,32,20087,-52
2020-03-03 15:07:47,7.22,2.67,6.80,99.90,917031,32,20030,-53
2020-03-03 15:08:18,4.65,2.03,6.90,99.90,916646,32,20046,-49
2020-03-03 15:08:49,5.95,2.22,6.90,99.90,917218,32,20029,-49
2020-03-03 15:09:20,8.60,2.58,6.90,99.90,917103,32,20042,-47
2020-03-03 15:09:51,6.50,2.33,6.90,99.90,917064,32,20098,-49
2020-03-03 15:10:21,8.32,4.35,6.90,99.90,917076,32,20041,-49
2020-03-03 15:10:52,4.47,2.40,6.90,99.90,916920,32,20044,-50
2020-03-03 15:11:25,5.72,3.47,6.90,99.90,916775,32,20022,-49
2020-03-03 15:11:56,6.55,3.10,6.90,99.90,917205,32,20055,-47
2020-03-03 15:12:27,6.47,2.28,6.90,99.90,916903,32,20056,-50
2020-03-03 15:12:58,6.62,2.28,6.90,99.90,916856,32,20030,-50
2020-03-03 15:13:28,9.70,5.07,6.90,99.90,916886,32,20034,-52
2020-03-03 15:13:59,5.37,3.40,6.90,99.90,916849,32,20488,-50
2020-03-03 15:14:30,6.57,2.25,6.80,99.90,916777,32,20069,-48
2020-03-03 15:15:02,6.40,2.58,6.80,99.90,917136,32,20034,-47
2020-03-03 15:15:32,5.68,1.98,6.90,99.90,917149,32,20076,-51
2020-03-03 15:16:03,5.72,2.28,6.90,99.90,917217,32,20409,-51
2020-03-03 15:16:34,4.50,1.73,6.90,99.90,917058,32,20156,-50
2020-03-03 15:17:05,5.82,1.98,6.90,99.90,917212,32,20410,-49
2020-03-03 15:17:36,5.25,1.75,6.80,99.90,917144,32,20034,-48
2020-03-03 15:18:27,5.37,1.80,6.80,99.90,916298,32,20076,-48
2020-03-03 15:19:16,5.12,1.80,6.80,99.90,916807,32,20125,-48
2020-03-03 15:19:47,5.25,2.00,6.80,99.90,916662,32,20060,-53
2020-03-03 15:20:17,5.22,1.70,6.80,99.90,917138,32,20026,-53
2020-03-03 15:20:48,3.20,1.55,6.90,99.90,917034,32,20053,-50
2020-03-03 15:21:18,7.12,1.67,6.90,99.90,917157,32,20045,-49
2020-03-03 15:21:49,3.87,1.95,6.80,99.90,917245,32,20048,-51
2020-03-03 15:22:20,6.43,1.90,6.80,99.90,917002,32,20083,-49
2020-03-03 15:22:51,6.35,1.90,6.70,99.90,917243,32,20037,-51
2020-03-03 15:23:21,5.90,1.40,6.70,99.90,916959,32,20045,-50
2020-03-03 15:23:52,5.55,1.73,6.60,99.90,917232,32,20018,-50
2020-03-03 15:24:23,7.10,1.77,6.60,99.90,917037,32,20030,-49
2020-03-03 15:24:53,4.15,1.52,6.70,99.90,916795,32,20053,-49
2020-03-03 15:25:24,6.00,2.05,6.60,99.90,916647,32,20064,-51
2020-03-03 15:25:55,5.78,1.77,6.60,99.90,916799,32,20030,-48
2020-03-03 15:26:26,6.50,2.00,6.60,99.90,916676,32,20061,-48
2020-03-03 15:26:57,4.72,2.03,6.50,99.90,916948,32,20026,-50
2020-03-03 15:27:28,6.40,1.70,6.50,99.90,919840,32,20022,-51
2020-03-03 15:27:58,5.07,1.92,6.40,99.90,919408,32,20022,-50
2020-03-03 15:28:29,4.75,1.73,6.40,99.90,919722,32,20048,-47
2020-03-03 15:29:00,5.95,1.80,6.40,99.90,919967,32,20048,-51
2020-03-03 15:29:30,9.60,2.00,6.40,99.90,920216,32,20014,-48
2020-03-03 15:30:01,5.60,1.92,6.30,99.90,920111,32,20048,-49
2020-03-03 15:30:32,8.60,2.03,6.30,99.90,919843,32,20147,-47
2020-03-03 15:31:02,5.90,1.70,6.30,99.90,920123,32,20054,-49
2020-03-03 15:31:33,5.85,1.95,6.30,99.90,920348,32,20370,-50
2020-03-03 15:32:04,4.40,2.12,6.30,99.90,920297,32,20030,-50
2020-03-03 15:32:34,5.65,1.90,6.30,99.90,920841,32,20100,-52
2020-03-03 15:33:12,4.97,2.03,6.30,99.90,920920,32,20045,-53
2020-03-03 15:33:43,4.07,1.50,6.40,99.90,917123,32,20066,-54
2020-03-03 15:34:15,3.95,1.70,6.30,99.90,917146,32,20067,-49
2020-03-03 15:34:46,7.93,1.83,6.30,99.90,917173,32,20064,-51
2020-03-03 15:35:18,3.58,1.85,6.30,99.90,917482,32,20120,-49
2020-03-03 15:35:49,5.22,2.00,6.40,99.90,920906,32,20017,-48
2020-03-03 15:36:19,6.05,2.20,6.40,99.90,920891,32,20026,-48
2020-03-03 15:36:52,5.53,1.85,6.40,99.90,921063,32,20086,-49
2020-03-03 15:37:23,5.32,1.98,6.40,99.90,920985,32,20074,-54
2020-03-03 15:37:54,8.43,2.08,6.50,99.90,920314,32,20366,-51
2020-03-03 15:38:32,7.50,1.92,6.50,99.90,920596,32,20077,-49
2020-03-03 15:39:21,6.15,2.00,6.50,99.90,920687,32,20034,-51
2020-03-03 15:39:51,4.07,1.90,6.50,99.90,920567,32,20033,-48
2020-03-03 15:40:22,5.78,2.00,6.50,99.90,920399,32,20018,-48
2020-03-03 15:40:52,7.55,1.90,6.50,99.90,920343,32,20052,-51
2020-03-03 15:41:23,4.95,2.03,6.50,99.90,920504,32,20052,-49
2020-03-03 15:41:54,6.10,2.03,6.50,99.90,920970,32,20026,-52
2020-03-03 15:42:25,5.68,2.08,6.60,99.90,920811,32,20059,-48
2020-03-03 15:42:55,5.40,2.12,6.60,99.90,920967,32,20030,-49
2020-03-03 15:43:26,6.62,2.15,6.60,99.90,920316,32,20394,-52
2020-03-03 15:43:57,4.03,2.05,6.60,99.90,920596,32,20066,-51
2020-03-03 15:44:28,3.87,1.90,6.70,99.90,920960,32,20018,-54
2020-03-03 15:44:58,6.85,2.10,6.70,99.90,920580,32,20153,-50
2020-03-03 15:45:29,5.47,2.00,6.70,99.90,921012,32,20018,-50
2020-03-03 15:46:00,6.70,2.25,6.80,99.90,920513,32,20121,-48
2020-03-03 15:46:31,6.65,2.55,6.80,99.90,920995,32,20022,-49
2020-03-03 15:47:02,6.18,2.00,6.80,99.90,920820,32,20349,-50
2020-03-03 15:47:32,7.55,2.53,6.80,99.90,920991,32,20022,-50
2020-03-03 15:48:03,6.60,2.12,6.70,99.90,920280,32,20052,-52
2020-03-03 15:48:34,7.68,2.12,6.70,99.90,921024,32,20021,-51
2020-03-03 15:49:04,4.53,2.00,6.80,99.90,920923,32,20022,-53
2020-03-03 15:49:36,6.25,2.10,6.80,99.90,921018,32,20017,-48
2020-03-03 15:50:06,4.12,1.98,6.80,99.90,920916,32,20018,-47
2020-03-03 15:50:37,5.60,2.60,6.80,99.90,920876,32,20142,-50
2020-03-03 15:51:08,3.58,1.85,6.80,99.90,920966,32,20058,-48
2020-03-03 15:51:39,6.68,2.30,6.90,99.90,920986,32,20070,-51
2020-03-03 15:52:10,4.93,1.92,6.90,99.90,920866,32,20071,-51
2020-03-03 15:52:40,4.15,1.92,6.90,99.90,920944,32,20030,-50
2020-03-03 15:53:12,4.85,1.92,6.90,99.90,920500,32,20022,-51
2020-03-03 15:53:43,6.55,1.98,6.90,99.90,920858,32,20027,-51
2020-03-03 15:54:13,3.42,1.60,6.90,99.90,920175,32,20014,-51
2020-03-03 15:54:44,4.97,2.00,6.90,99.90,920783,32,20101,-52
2020-03-03 15:55:15,4.97,1.95,7.00,99.90,920877,32,20018,-49
2020-03-03 15:55:48,8.52,2.42,7.00,99.90,920876,32,20021,-49
2020-03-03 15:56:19,5.25,1.95,7.00,99.90,920822,32,20047,-49
2020-03-03 15:56:52,4.37,1.85,7.00,99.90,920899,32,20053,-48
2020-03-03 15:57:23,5.93,2.08,7.10,99.90,920865,32,20364,-51
2020-03-03 15:57:53,4.72,1.98,7.00,99.90,920746,32,20030,-52
2020-03-03 15:58:25,4.50,1.65,7.00,99.90,920702,32,20041,-49
2020-03-03 15:58:55,3.45,1.90,7.00,99.90,920469,32,20025,-49
2020-03-03 15:59:26,4.20,1.73,7.00,99.90,921077,32,20030,-49
2020-03-03 15:59:57,5.00,1.98,7.00,99.90,920888,32,20034,-51
2020-03-03 16:00:29,4.60,1.80,6.90,99.90,920602,32,20045,-48
2020-03-03 16:01:00,4.05,1.60,7.00,99.90,920695,32,20029,-53
2020-03-03 16:01:31,6.10,1.90,6.90,99.90,921083,32,20018,-48
2020-03-03 16:02:03,5.30,1.62,6.90,99.90,920883,32,20079,-52
2020-03-03 16:02:34,4.70,1.60,6.90,99.90,921131,32,20022,-49
2020-03-03 16:03:04,4.55,1.60,6.80,99.90,920389,32,20033,-48
2020-03-03 16:03:35,4.87,1.52,6.80,99.90,920508,32,20053,-49
2020-03-03 16:04:06,6.78,1.42,6.80,99.90,920696,32,20025,-51
2020-03-03 16:04:38,4.57,1.48,6.70,99.90,920984,32,20064,-53
2020-03-03 16:05:09,3.60,1.50,6.60,99.90,920793,32,20025,-50
2020-03-03 16:05:53,4.15,1.30,6.60,99.90,921085,32,20348,-50
2020-03-03 16:06:24,5.55,1.60,6.60,99.90,920942,32,20131,-49
2020-03-03 16:06:55,6.30,1.58,6.50,99.90,920955,32,20051,-48
2020-03-03 16:07:26,4.12,1.62,6.50,99.90,920682,32,20080,-49
2020-03-03 16:07:57,2.75,1.40,6.50,99.90,920258,32,20030,-51
2020-03-03 16:08:28,5.97,1.60,6.40,99.90,920316,32,20034,-50
2020-03-03 16:08:58,5.93,1.45,6.40,99.90,920549,32,20034,-48
2020-03-03 16:09:38,4.93,1.40,6.40,99.90,920712,32,20022,-49
2020-03-03 16:10:09,4.40,1.60,6.40,99.90,920989,32,20417,-51
2020-03-03 16:10:41,5.37,1.62,6.40,99.90,920637,32,20080,-48
2020-03-03 16:11:12,4.12,1.60,6.40,99.90,920844,32,20109,-50
2020-03-03 16:11:43,5.45,1.58,6.40,99.90,920897,32,20401,-49
2020-03-03 16:12:15,4.00,1.55,6.40,99.90,921104,32,20060,-48
2020-03-03 16:12:45,4.53,1.90,6.40,99.90,920845,32,20059,-51
2020-03-03 16:13:17,3.90,1.75,6.40,99.90,920787,32,20060,-49
2020-03-03 16:13:47,4.35,2.40,6.30,99.90,920836,32,20041,-54
2020-03-03 16:14:18,5.78,2.20,6.30,99.90,920919,32,20503,-50
2020-03-03 16:14:49,2.95,2.10,6.30,99.90,918752,32,20081,-49
2020-03-03 16:15:21,5.05,2.50,6.20,99.90,917595,32,20026,-48
2020-03-03 16:15:54,7.90,2.85,6.20,99.90,917566,32,20093,-49
2020-03-03 16:16:25,7.03,2.28,6.20,99.90,917751,32,20425,-48
2020-03-03 16:16:57,5.12,2.00,6.10,99.90,918026,32,20077,-50
2020-03-03 16:17:27,6.37,2.25,6.10,99.90,919444,32,20064,-48
2020-03-03 16:17:58,6.40,2.37,6.00,99.90,918390,32,20478,-51
2020-03-03 16:18:29,7.32,2.50,6.00,99.90,918683,32,20079,-48
2020-03-03 16:18:59,7.32,2.90,6.00,99.90,918559,32,20108,-52
2020-03-03 16:19:30,6.30,3.17,6.00,99.90,919720,32,20472,-50
2020-03-03 16:20:01,5.62,2.25,6.00,99.90,919089,32,20383,-49
2020-03-03 16:20:31,7.68,2.40,6.00,99.90,918233,32,20390,-48
2020-03-03 16:21:03,5.70,2.78,5.90,99.90,919120,32,20048,-49
2020-03-03 16:21:34,8.05,3.87,5.90,99.90,919152,32,20108,-48
2020-03-03 16:22:05,6.60,2.50,5.90,99.90,917937,32,20027,-48
2020-03-03 16:22:36,6.47,2.25,5.90,99.90,920801,32,20345,-50
2020-03-03 16:23:09,6.05,2.53,5.90,99.90,919040,32,20031,-48
2020-03-03 16:23:40,7.35,3.10,5.90,99.90,917104,32,20030,-48
2020-03-03 16:24:12,7.30,3.12,5.90,99.90,917606,32,20025,-50
2020-03-03 16:24:43,5.25,2.35,5.80,99.90,917563,32,20404,-49
2020-03-03 16:25:13,3.80,2.17,5.90,99.90,917670,32,20049,-50
2020-03-03 16:25:44,5.30,2.17,5.80,99.90,917169,32,20483,-48
2020-03-03 16:26:15,4.72,2.17,5.80,99.90,917715,32,20129,-48
2020-03-03 16:26:46,6.55,2.55,5.80,99.90,917262,32,20094,-49
2020-03-03 16:27:17,5.70,2.17,5.80,99.90,917272,32,20122,-48
2020-03-03 16:27:48,4.80,2.40,5.80,99.90,917382,32,20086,-50
2020-03-03 16:28:19,5.43,2.20,5.70,99.90,916787,32,20384,-47
2020-03-03 16:28:49,4.97,2.30,5.70,99.90,917056,32,20038,-49
2020-03-03 16:29:20,7.22,2.40,5.70,99.90,917583,32,20018,-48
2020-03-03 16:29:51,5.72,2.60,5.60,99.90,919496,32,20085,-47
2020-03-03 16:30:21,5.97,2.28,5.60,99.90,918943,32,20448,-50
2020-03-03 16:30:52,5.95,2.42,5.60,99.90,919641,32,20025,-49
2020-03-03 16:31:23,6.60,2.70,5.60,99.90,918825,32,20041,-48
2020-03-03 16:31:53,7.68,2.67,5.50,99.90,920675,32,20034,-48
2020-03-03 16:32:24,6.45,2.60,5.50,99.90,920844,32,20075,-53
2020-03-03 16:32:55,6.82,2.22,5.50,99.90,920796,32,20105,-49
2020-03-03 16:33:25,6.82,2.28,5.50,99.90,920801,32,20364,-48
2020-03-03 16:33:56,5.93,2.47,5.40,99.90,919249,32,20030,-50
2020-03-03 16:34:33,6.53,2.30,5.40,99.90,920649,32,20060,-56
2020-03-03 16:35:06,7.45,2.80,5.50,99.90,920774,32,20404,-51
2020-03-03 16:35:45,5.12,2.25,5.40,99.90,920982,32,20071,-49
2020-03-03 16:36:17,6.25,2.25,5.40,99.90,920701,32,20393,-49
2020-03-03 16:36:58,5.90,2.75,5.40,99.90,920933,32,20158,-52
2020-03-03 16:37:29,7.37,2.53,5.40,99.90,920779,32,20409,-50
2020-03-03 16:38:05,8.95,2.60,5.40,99.90,920533,32,20090,-53
2020-03-03 16:38:52,6.37,2.35,5.40,99.90,920541,32,20034,-53
2020-03-03 16:39:30,4.97,2.20,5.40,99.90,920604,32,20375,-52
2020-03-03 16:40:01,6.00,2.03,5.40,99.90,920829,32,20101,-51
2020-03-03 16:40:32,7.22,2.42,5.40,99.90,920532,32,20071,-50
2020-03-03 16:41:04,5.40,2.33,5.30,99.90,920629,32,20326,-49
2020-03-03 16:41:35,4.95,2.53,5.40,99.90,920325,32,20046,-50
2020-03-03 16:42:05,6.50,2.55,5.30,99.90,920818,32,20049,-50
2020-03-03 16:42:36,5.15,2.50,5.30,99.90,920750,32,20080,-52
2020-03-03 16:43:07,6.82,2.30,5.30,99.90,920325,32,20356,-50
2020-03-03 16:43:38,8.25,2.30,5.30,99.90,920202,32,20021,-52
2020-03-03 16:44:09,4.85,2.08,5.30,99.90,920264,32,20049,-52
2020-03-03 16:44:39,6.18,2.60,5.20,99.90,920806,32,20085,-51
2020-03-03 16:45:10,5.20,2.20,5.20,99.90,920670,32,20014,-51
2020-03-03 16:45:41,5.40,2.47,5.20,99.90,920771,32,20034,-51
2020-03-03 16:46:14,5.22,1.98,5.20,99.90,920690,32,20033,-53
2020-03-03 16:46:44,6.07,2.35,5.20,99.90,920941,32,20116,-51
2020-03-03 16:47:15,5.30,2.17,5.20,99.90,920757,32,20042,-49
2020-03-03 16:47:47,5.93,2.55,5.20,99.90,920813,32,20455,-48
2020-03-03 16:48:18,5.05,2.37,5.20,99.90,919932,32,20072,-49
2020-03-03 16:48:49,5.50,2.25,5.20,99.90,920872,32,20068,-52
2020-03-03 16:49:21,6.53,2.50,5.10,99.90,920763,32,20025,-50
2020-03-03 16:49:52,6.32,2.10,5.10,99.90,920502,32,20064,-51
2020-03-03 16:50:23,5.50,1.98,5.10,99.90,920312,32,20052,-49
2020-03-03 16:50:54,5.00,2.10,5.10,99.90,920204,32,20103,-49
2020-03-03 16:51:24,4.35,2.00,5.10,99.90,920306,32,20025,-49
2020-03-03 16:51:55,6.70,2.40,5.10,99.90,920745,32,20105,-48
2020-03-03 16:52:26,6.72,2.40,5.10,99.90,920652,32,20420,-49
2020-03-03 16:52:57,7.45,2.30,5.10,99.90,920759,32,20094,-50
2020-03-03 16:53:28,6.57,2.45,5.10,99.90,920614,32,20094,-50
2020-03-03 16:53:59,7.18,2.67,5.10,99.90,920637,32,20052,-49
2020-03-03 16:54:30,7.32,2.60,5.10,99.90,920766,32,20029,-50
2020-03-03 16:55:00,8.50,2.62,5.10,99.90,920735,32,20053,-50
2020-03-03 16:55:31,5.22,2.20,5.00,99.90,920318,32,20041,-51
2020-03-03 16:56:02,7.95,2.03,5.00,99.90,920872,32,20042,-47
2020-03-03 16:56:34,6.10,2.30,5.00,99.90,920704,32,20416,-50
2020-03-03 16:57:04,5.07,2.47,4.90,99.90,920264,32,20088,-50
2020-03-03 16:57:35,6.03,2.33,5.00,99.90,920422,32,20033,-47
2020-03-03 16:58:06,6.28,2.70,4.90,99.90,919271,32,20085,-50
2020-03-03 16:58:37,6.10,2.50,5.00,99.90,918242,32,20055,-48
2020-03-03 16:59:07,6.35,2.40,4.90,99.90,917069,32,20030,-50
2020-03-03 16:59:38,4.53,2.55,4.90,99.90,917270,32,20112,-47
2020-03-03 17:00:09,7.57,2.87,4.90,99.90,917127,32,20030,-52
2020-03-03 17:00:39,5.10,2.03,4.90,99.90,916985,32,20093,-49
2020-03-03 17:01:10,4.37,2.35,4.90,99.90,917537,32,20045,-49
2020-03-03 17:01:41,4.82,2.60,4.80,99.90,917596,32,20052,-50
2020-03-03 17:02:12,5.85,2.85,4.80,99.90,917196,32,20358,-48
2020-03-03 17:02:42,4.22,2.12,4.90,99.90,916755,32,20068,-49
2020-03-03 17:03:13,5.75,2.60,4.80,99.90,917204,32,20046,-48
2020-03-03 17:03:44,5.72,2.45,4.80,99.90,917276,32,20349,-51
2020-03-03 17:04:15,7.10,2.28,4.80,99.90,917169,32,20147,-50
2020-03-03 17:04:46,6.57,2.67,4.80,99.90,917189,32,20099,-50
2020-03-03 17:05:17,5.85,2.70,4.80,99.90,920259,32,20029,-49
2020-03-03 17:05:48,5.80,2.83,4.80,99.90,920548,32,20030,-48
2020-03-03 17:06:19,8.43,2.90,4.80,99.90,920867,32,20029,-48
2020-03-03 17:06:50,6.20,2.50,4.80,99.90,920914,32,20034,-49
2020-03-03 17:07:20,4.15,2.60,4.70,99.90,920859,32,20013,-47
2020-03-03 17:07:51,6.70,2.67,4.80,99.90,920781,32,20056,-48
2020-03-03 17:08:23,6.93,2.45,4.80,99.90,920625,32,20033,-50
2020-03-03 17:08:53,7.93,2.97,4.70,99.90,918600,32,20093,-47
2020-03-03 17:09:36,9.02,3.25,4.70,99.90,919601,32,20409,-53
2020-03-03 17:10:11,6.70,3.10,4.70,99.90,919610,32,20464,-49
2020-03-03 17:10:42,6.00,2.83,4.70,99.90,917337,32,20364,-49
2020-03-03 17:11:13,6.80,3.25,4.70,99.90,919586,32,20103,-48
2020-03-03 17:11:43,8.35,3.10,4.70,99.90,918165,32,20031,-52
2020-03-03 17:12:15,5.80,2.70,4.70,99.90,918870,32,20023,-48
2020-03-03 17:12:45,6.20,2.65,4.70,99.90,919211,32,20022,-53
2020-03-03 17:13:18,5.65,2.40,4.70,99.90,918653,32,20030,-51
2020-03-03 17:13:48,6.37,2.65,4.70,99.90,918031,32,20022,-51
2020-03-03 17:14:19,5.12,2.58,4.70,99.90,917957,32,20075,-49
2020-03-03 17:14:50,3.53,2.45,4.70,99.90,918617,32,20066,-49
2020-03-03 17:15:21,5.12,2.67,4.60,99.90,919570,32,20025,-49
2020-03-03 17:15:52,6.80,2.97,4.60,99.90,918848,32,20384,-49
2020-03-03 17:16:23,6.78,2.67,4.60,99.90,918152,32,20085,-48
2020-03-03 17:16:54,6.62,2.75,4.60,99.90,918603,32,20032,-50
2020-03-03 17:17:26,8.43,2.92,4.60,99.90,918495,32,20096,-48
2020-03-03 17:17:57,6.55,2.50,4.60,99.90,919182,32,20026,-51
2020-03-03 17:18:28,8.18,2.90,4.60,99.90,918919,32,20030,-49
2020-03-03 17:18:58,7.32,2.75,4.60,99.90,918004,32,20401,-50
2020-03-03 17:19:29,7.35,2.90,4.60,99.90,919363,32,20021,-49
2020-03-03 17:20:00,6.15,2.17,4.50,99.90,919102,32,20066,-47
2020-03-03 17:20:31,7.35,2.33,4.50,99.90,917913,32,20053,-48
2020-03-03 17:21:01,5.55,2.30,4.50,99.90,918770,32,20057,-47
2020-03-03 17:21:32,4.28,2.10,4.50,99.90,917668,32,20433,-48
2020-03-03 17:22:03,5.95,2.67,4.50,99.90,919462,32,20018,-50
2020-03-03 17:22:33,5.57,2.45,4.50,99.90,919467,32,20073,-48
2020-03-03 17:23:04,4.43,2.10,4.50,99.90,918123,32,20030,-52
2020-03-03 17:23:35,8.32,2.42,4.50,99.90,918988,32,20021,-49
2020-03-03 17:24:05,5.25,2.42,4.50,99.90,919507,32,20022,-50
2020-03-03 17:24:37,3.78,2.08,4.50,99.90,918393,32,20472,-52
2020-03-03 17:25:08,3.90,2.00,4.50,99.90,918504,32,20409,-50
2020-03-03 17:25:38,5.45,2.50,4.50,99.90,919341,32,20063,-50
2020-03-03 17:26:09,4.55,2.50,4.40,99.90,917565,32,20411,-50
2020-03-03 17:26:41,4.18,2.45,4.40,99.90,919735,32,20447,-52
2020-03-03 17:27:11,5.37,2.55,4.40,99.90,919312,32,20017,-51
2020-03-03 17:27:43,5.07,2.67,4.40,99.90,919133,32,20073,-48
2020-03-03 17:28:14,6.35,2.35,4.40,99.90,918619,32,20034,-49
2020-03-03 17:28:45,5.10,2.72,4.40,99.90,919200,32,20093,-53
2020-03-03 17:29:16,6.90,2.58,4.40,99.90,917309,32,20071,-51
2020-03-03 17:29:46,9.02,2.60,4.40,99.90,919485,32,20025,-51
2020-03-03 17:30:17,9.43,2.78,4.40,99.90,919289,32,20069,-49
2020-03-03 17:30:48,7.20,2.92,4.40,99.90,918462,32,20027,-50
2020-03-03 17:31:19,7.32,2.40,4.40,99.90,918174,32,20027,-54
2020-03-03 17:31:50,6.70,2.70,4.30,99.90,918895,32,20384,-50
2020-03-03 17:32:21,5.10,2.40,4.40,99.90,919270,32,20078,-51
2020-03-03 17:32:52,5.10,2.40,4.40,99.90,918994,32,20097,-48
2020-03-03 17:33:22,9.52,3.08,4.30,99.90,918279,32,20093,-50
2020-03-03 17:33:53,5.35,2.47,4.30,99.90,918786,32,20026,-52
2020-03-03 17:34:24,8.60,2.70,4.30,99.90,919144,32,20026,-47
2020-03-03 17:34:54,4.62,2.40,4.30,99.90,919119,32,20351,-50
2020-03-03 17:35:25,7.70,2.78,4.30,99.90,918460,32,20037,-50
2020-03-03 17:35:56,6.43,2.42,4.30,99.90,918085,32,20018,-49
2020-03-03 17:36:27,5.43,2.22,4.30,99.90,918529,32,20021,-51
2020-03-03 17:36:58,5.78,2.90,4.30,99.90,918290,32,20042,-49
2020-03-03 17:37:29,9.07,2.70,4.30,99.90,919420,32,20018,-48
2020-03-03 17:37:59,7.03,2.20,4.30,99.90,919363,32,20365,-52
2020-03-03 17:38:30,3.97,2.47,4.30,99.90,918852,32,20378,-51
2020-03-03 17:39:03,6.15,2.33,4.30,99.90,917917,32,20144,-49
2020-03-03 17:39:34,7.47,2.15,4.30,99.90,918867,32,20119,-49
2020-03-03 17:40:05,6.68,2.20,4.20,99.90,919413,32,20075,-48
2020-03-03 17:40:36,4.72,2.10,4.20,99.90,919219,32,20041,-59
2020-03-03 17:41:07,4.62,2.40,4.30,99.90,918255,32,20397,-53
2020-03-03 17:41:37,5.82,2.72,4.30,99.90,918146,32,20073,-48
2020-03-03 17:42:08,7.68,2.58,4.30,99.90,918901,32,20022,-49
2020-03-03 17:42:39,6.00,2.30,4.30,99.90,919326,32,20044,-49
2020-03-03 17:43:10,6.97,2.25,4.20,99.90,918632,32,20026,-52
2020-03-03 17:43:41,4.85,2.50,4.20,99.90,918492,32,20361,-51
2020-03-03 17:44:12,6.28,2.33,4.30,99.90,918514,32,20099,-53
2020-03-03 17:44:42,7.93,2.55,4.20,99.90,918956,32,20137,-50
2020-03-03 17:45:14,5.40,2.33,4.20,99.90,918968,32,20027,-52
2020-03-03 17:45:45,5.97,2.58,4.20,99.90,918464,32,20018,-50
2020-03-03 17:46:16,7.12,2.70,4.20,99.90,918442,32,20432,-49
2020-03-03 17:46:47,6.65,2.85,4.20,99.90,918211,32,20444,-52
2020-03-03 17:47:18,7.55,2.80,4.20,99.90,918320,32,20018,-50
2020-03-03 17:47:50,4.65,2.15,4.20,99.90,919189,32,20021,-54
2020-03-03 17:48:20,7.70,2.75,4.20,99.90,919407,32,20336,-53
2020-03-03 17:48:51,52.40,26.17,4.20,99.90,918712,32,20010,-51
2020-03-03 17:49:22,44.00,18.65,4.20,99.90,918388,32,20018,-50
2020-03-03 17:49:52,11.40,4.40,4.20,99.90,918769,32,20026,-52
2020-03-03 17:50:23,11.02,5.20,4.20,99.90,919365,32,20017,-49
2020-03-03 17:50:54,5.10,2.50,4.20,99.90,918812,32,20161,-50
2020-03-03 17:51:24,6.05,3.25,4.20,99.90,918165,32,20026,-50
2020-03-03 17:51:55,9.27,3.00,4.20,99.90,918544,32,20096,-53
2020-03-03 17:52:27,8.32,3.60,4.20,99.90,919002,32,20096,-52
2020-03-03 17:52:58,4.20,2.80,4.20,99.90,918916,32,20110,-50
2020-03-03 17:53:29,6.22,3.03,4.20,99.90,918750,32,20163,-49
2020-03-03 17:54:00,9.38,2.70,4.20,99.90,918176,32,20129,-50
2020-03-03 17:54:30,5.90,3.20,4.10,99.90,918074,32,20140,-54
2020-03-03 17:55:01,6.30,3.87,4.20,99.90,918409,32,20041,-49
2020-03-03 17:55:32,7.93,2.95,4.20,99.90,918914,32,20105,-50
2020-03-03 17:56:03,7.45,3.33,4.20,99.90,918236,32,20349,-49
2020-03-03 17:56:33,10.02,4.07,4.20,99.90,918527,32,20025,-48
2020-03-03 17:57:04,8.73,3.95,4.20,99.90,918886,32,20025,-51
2020-03-03 17:57:35,8.55,4.07,4.20,99.90,919244,32,20149,-49
2020-03-03 17:58:06,7.72,3.60,4.20,99.90,918084,32,20078,-51
2020-03-03 17:58:37,6.25,3.75,4.20,99.90,918162,32,20029,-51
2020-03-03 17:59:12,9.50,3.87,4.20,99.90,920079,32,20415,-49
2020-03-03 17:59:43,6.65,3.60,4.20,99.90,918921,32,20050,-50
2020-03-03 18:00:13,9.27,4.12,4.20,99.90,918412,32,20049,-52
2020-03-03 18:00:44,9.07,4.12,4.20,99.90,917560,32,20091,-53
2020-03-03 18:01:15,7.50,3.92,4.10,99.90,917708,32,20066,-52
2020-03-03 18:01:46,6.53,3.35,4.10,99.90,918421,32,20025,-51
2020-03-03 18:02:17,9.57,3.67,4.10,99.90,919307,32,20038,-48
2020-03-03 18:02:47,7.82,3.35,4.10,99.90,917164,32,20498,-51
2020-03-03 18:03:18,6.00,3.33,4.10,99.90,917352,32,20048,-49
2020-03-03 18:03:49,6.57,2.80,4.10,99.90,917133,32,20420,-51
2020-03-03 18:04:19,6.05,2.87,4.10,99.90,917251,32,20029,-48
2020-03-03 18:04:50,7.05,2.85,4.10,99.90,919392,32,20041,-51
2020-03-03 18:05:21,5.85,3.15,4.10,99.90,918175,32,20034,-50
2020-03-03 18:05:51,7.35,2.85,4.10,99.90,918029,32,20143,-49
2020-03-03 18:06:22,7.53,2.70,4.10,99.90,919127,32,20097,-49
2020-03-03 18:06:53,6.65,2.50,4.10,99.90,919386,32,20072,-49
2020-03-03 18:07:23,8.32,3.45,4.10,99.90,918936,32,20093,-50
2020-03-03 18:07:54,6.15,2.80,4.10,99.90,918488,32,20406,-48
2020-03-03 18:08:25,8.30,2.53,4.10,99.90,918494,32,20096,-50
2020-03-03 18:08:56,6.80,2.58,4.10,99.90,919107,32,20040,-49
2020-03-03 18:09:28,9.05,2.97,4.10,99.90,919198,32,20050,-50
2020-03-03 18:09:59,5.45,2.70,4.10,99.90,918234,32,20034,-49
2020-03-03 18:10:29,5.55,2.42,4.10,99.90,917941,32,20144,-52
2020-03-03 18:11:00,6.37,2.85,4.00,99.90,920100,32,20093,-50
2020-03-03 18:11:30,6.22,2.70,4.00,99.90,920639,32,20396,-49
2020-03-03 18:12:05,7.62,3.03,4.00,99.90,920671,32,20136,-49
2020-03-03 18:12:35,4.55,2.30,4.00,99.90,920262,32,20026,-49
2020-03-03 18:13:06,5.97,3.10,4.00,99.90,920655,32,20017,-53
2020-03-03 18:13:37,6.28,3.50,4.00,99.90,920648,32,20034,-49
2020-03-03 18:14:08,4.40,2.60,4.00,99.90,920267,32,20081,-50
2020-03-03 18:14:39,4.65,3.00,4.00,99.90,920602,32,20049,-49
2020-03-03 18:15:10,4.65,2.80,4.00,99.90,920552,32,20052,-50
2020-03-03 18:15:41,4.45,2.53,4.00,99.90,920672,32,20045,-50
2020-03-03 18:16:11,7.35,3.03,4.00,99.90,920840,32,20026,-49
2020-03-03 18:16:42,7.18,3.00,4.00,99.90,920847,32,20062,-50
2020-03-03 18:17:13,10.75,3.83,4.00,99.90,920583,32,20026,-50
2020-03-03 18:17:43,6.62,2.87,4.00,99.90,920572,32,20018,-49
2020-03-03 18:18:14,6.75,3.22,4.00,99.90,920500,32,20050,-52
2020-03-03 18:18:45,10.60,3.35,4.10,99.90,920089,32,20120,-51
2020-03-03 18:19:15,8.32,3.65,4.00,99.90,920686,32,20013,-49
2020-03-03 18:19:46,6.18,3.72,4.00,99.90,920502,32,20047,-48
2020-03-03 18:20:17,7.05,3.40,4.00,99.90,920522,32,20018,-50
2020-03-03 18:20:47,8.30,3.05,4.00,99.90,919911,32,20352,-50
2020-03-03 18:21:18,6.47,3.25,4.00,99.90,920554,32,20029,-50
2020-03-03 18:21:49,4.82,2.75,4.00,99.90,920137,32,20021,-49
2020-03-03 18:22:19,5.00,2.97,4.10,99.90,920488,32,20092,-49
2020-03-03 18:22:50,4.12,2.55,4.00,99.90,920601,32,20367,-48
2020-03-03 18:23:21,6.93,2.70,4.00,99.90,920502,32,20309,-48
2020-03-03 18:23:52,5.37,2.87,4.00,99.90,920598,32,20045,-48
2020-03-03 18:24:23,6.93,3.03,4.00,99.90,920249,32,20049,-50
2020-03-03 18:24:53,5.82,2.72,4.00,99.90,920524,32,20048,-50
2020-03-03 18:25:24,7.68,2.85,4.00,99.90,920629,32,20369,-48
2020-03-03 18:25:55,6.70,3.17,4.00,99.90,920644,32,20361,-48
2020-03-03 18:26:43,6.62,3.40,4.00,99.90,920707,32,20399,-48
2020-03-03 18:27:14,8.07,3.50,4.00,99.90,920336,32,20067,-50
2020-03-03 18:27:45,7.05,2.83,4.00,99.90,920524,32,20449,-53
2020-03-03 18:28:16,9.82,3.97,4.00,99.90,920642,32,20058,-50
2020-03-03 18:28:47,7.07,3.20,4.00,99.90,920562,32,20436,-49
2020-03-03 18:29:17,8.07,3.42,4.00,99.90,920650,32,20014,-49
2020-03-03 18:29:48,6.25,3.28,4.00,99.90,920584,32,20363,-49
2020-03-03 18:30:19,10.65,3.60,4.00,99.90,919802,32,20344,-50
2020-03-03 18:30:49,9.65,3.40,4.00,99.90,920234,32,20078,-49
2020-03-03 18:31:20,7.37,3.53,3.90,99.90,920508,32,20040,-49
2020-03-03 18:31:51,6.95,4.12,4.00,99.90,920757,32,20047,-48
2020-03-03 18:32:22,7.90,4.18,4.00,99.90,920454,32,20147,-49
2020-03-03 18:32:52,7.60,4.32,4.00,99.90,920558,32,20018,-50
2020-03-03 18:33:23,6.93,3.45,4.00,99.90,920814,32,20062,-52
2020-03-03 18:33:54,7.03,3.25,3.90,99.90,920619,32,20017,-49
2020-03-03 18:34:24,9.20,4.57,4.00,99.90,920627,32,20401,-50
2020-03-03 18:34:55,10.50,4.82,3.90,99.90,920707,32,20049,-45
2020-03-03 18:35:26,10.82,4.80,3.90,99.90,920564,32,20044,-48
2020-03-03 18:35:56,8.80,4.10,3.90,99.90,918176,32,20077,-48
2020-03-03 18:36:27,9.73,3.60,3.90,99.90,918401,32,20022,-49
2020-03-03 18:36:58,9.15,3.90,3.90,99.90,920522,32,20030,-48
2020-03-03 18:37:29,6.85,4.18,3.90,99.90,920612,32,20053,-49
2020-03-03 18:38:00,7.32,3.95,3.90,99.90,920511,32,20349,-48
2020-03-03 18:38:30,7.82,4.07,3.90,99.90,920512,32,20021,-50
2020-03-03 18:39:01,5.70,3.35,3.90,99.90,920757,32,20026,-48
2020-03-03 18:39:32,7.78,4.37,3.90,99.90,920787,32,20116,-49
2020-03-03 18:40:03,5.97,4.18,3.90,99.90,920815,32,20310,-50
2020-03-03 18:40:34,6.62,3.47,3.90,99.90,920890,32,20070,-55
2020-03-03 18:41:05,11.02,3.95,3.80,99.90,920432,32,20029,-48
2020-03-03 18:41:35,9.93,3.58,3.90,99.90,920498,32,20026,-49
2020-03-03 18:42:06,6.53,3.60,3.80,99.90,920524,32,20318,-49
2020-03-03 18:42:37,8.07,3.60,3.80,99.90,920886,32,20068,-49
2020-03-03 18:43:08,7.37,3.78,3.80,99.90,920517,32,20056,-49
2020-03-03 18:43:38,7.78,3.47,3.80,99.90,920903,32,20041,-49
2020-03-03 18:44:09,7.90,4.10,3.90,99.90,920808,32,20029,-50
2020-03-03 18:44:40,8.85,5.07,3.80,99.90,921078,32,20022,-49
2020-03-03 18:45:11,7.30,4.10,3.90,99.90,920501,32,20392,-50
2020-03-03 18:45:42,9.20,4.37,3.80,99.90,920662,32,20021,-49
2020-03-03 18:46:13,9.95,4.10,3.80,99.90,920633,32,20017,-48
2020-03-03 18:46:44,5.25,3.03,3.80,99.90,920613,32,20059,-49
2020-03-03 18:47:15,6.97,2.72,3.80,99.90,920510,32,20056,-49
2020-03-03 18:47:45,8.50,3.35,3.80,99.90,920601,32,20052,-49
2020-03-03 18:48:16,7.00,3.15,3.80,99.90,920411,32,20047,-48
2020-03-03 18:49:05,4.57,2.60,3.80,99.90,920594,32,20022,-53
2020-03-03 18:49:36,5.72,2.78,3.80,99.90,920514,32,20025,-50
2020-03-03 18:50:07,8.95,2.70,3.80,99.90,920576,32,20022,-48
2020-03-03 18:50:38,5.53,2.47,3.80,99.90,920297,32,20002,-49
2020-03-03 18:51:09,7.75,2.78,3.70,99.90,920494,32,20048,-49
2020-03-03 18:51:42,5.07,2.45,3.80,99.90,920479,32,20064,-50
2020-03-03 18:52:12,6.40,2.47,3.70,99.90,920500,32,20173,-50
2020-03-03 18:52:43,6.93,2.78,3.80,99.90,920527,32,20392,-55
2020-03-03 18:53:14,4.80,2.62,3.70,99.90,920181,32,20443,-49
2020-03-03 18:53:45,7.97,3.08,3.70,99.90,920471,32,20047,-50
2020-03-03 18:54:23,7.97,3.62,3.70,99.90,920441,32,20014,-49
2020-03-03 18:54:54,7.37,3.00,3.70,99.90,920429,32,20098,-48
2020-03-03 18:55:26,6.57,4.03,3.70,99.90,920519,32,20458,-50
2020-03-03 18:55:56,11.65,9.40,3.70,99.90,920413,32,20022,-48
2020-03-03 18:56:28,15.10,13.50,3.70,99.90,920262,32,20025,-52
2020-03-03 18:57:19,14.13,9.85,3.70,99.90,920093,32,20085,-48
2020-03-03 18:57:50,3.70,3.70,3.70,99.90,920752,32,20064,-49
2020-03-03 18:58:21,3.70,3.70,3.70,99.90,920792,32,19937,-49
2020-03-03 18:58:51,9.50,5.93,3.70,99.90,920502,32,19967,-49
2020-03-03 18:59:22,10.90,7.55,3.70,99.90,920512,32,20014,-51
2020-03-03 18:59:55,10.77,6.40,3.70,99.90,920484,32,20014,-48
2020-03-03 19:00:26,16.60,12.25,3.70,99.90,920019,32,20070,-49
2020-03-03 19:00:57,19.17,14.68,3.60,99.90,920385,32,20059,-48
2020-03-03 19:01:27,10.05,7.68,3.60,99.90,920430,32,20021,-49
2020-03-03 19:01:58,5.95,4.20,3.60,99.90,920480,32,20043,-48
2020-03-03 19:02:30,6.00,3.45,3.60,99.90,920541,32,20068,-50
2020-03-03 19:03:01,7.43,4.55,3.60,99.90,920514,32,20033,-48
2020-03-03 19:03:32,8.23,4.62,3.60,99.90,920106,32,20036,-49
2020-03-03 19:04:04,8.13,4.32,3.60,99.90,920427,32,20022,-48
2020-03-03 19:04:35,8.05,4.30,3.60,99.90,920498,32,20030,-49
2020-03-03 19:05:10,7.47,3.90,3.60,99.90,920276,32,20041,-50
2020-03-03 19:05:41,6.15,4.43,3.60,99.90,920562,32,20017,-48
2020-03-03 19:06:20,7.03,5.03,3.60,99.90,920434,32,20402,-50
2020-03-03 19:06:50,10.90,7.05,3.60,99.90,920608,32,20021,-48
2020-03-03 19:07:24,8.45,5.57,3.60,99.90,920237,32,20029,-50
2020-03-03 19:07:55,34.55,29.05,3.60,99.90,920476,32,20074,-48
2020-03-03 19:08:27,28.25,22.37,3.50,99.90,919985,32,20461,-49
2020-03-03 19:09:00,18.12,16.23,3.50,99.90,920090,32,20058,-51
2020-03-03 19:09:32,12.50,8.73,3.50,99.90,920341,32,20029,-48
2020-03-03 19:10:05,13.23,8.18,3.50,99.90,920495,32,20057,-50
2020-03-03 19:10:35,16.67,12.82,3.60,99.90,920366,32,20022,-51
2020-03-03 19:11:08,20.17,15.98,3.60,99.90,920471,32,20081,-49
2020-03-03 19:11:39,11.85,8.43,3.50,99.90,920474,32,20029,-49
2020-03-03 19:12:09,8.77,5.85,3.50,99.90,920507,32,20082,-49
2020-03-03 19:12:40,9.25,5.05,3.50,99.90,920551,32,20100,-49
2020-03-03 19:13:11,8.63,4.93,3.60,99.90,920525,32,20094,-49
2020-03-03 19:13:41,11.82,4.75,3.50,99.90,920517,32,20030,-49
2020-03-03 19:14:12,7.97,4.30,3.50,99.90,920466,32,20048,-49
2020-03-03 19:14:43,6.30,3.40,3.50,99.90,920463,32,20394,-49
2020-03-03 19:15:14,6.40,3.78,3.50,99.90,920609,32,20413,-48
2020-03-03 19:15:45,7.03,3.50,3.50,99.90,920718,32,20030,-50
2020-03-03 19:16:16,5.70,3.00,3.50,99.90,920463,32,20029,-49
2020-03-03 19:16:49,6.75,3.33,3.50,99.90,920290,32,20055,-50
2020-03-03 19:17:20,6.93,3.67,3.50,99.90,920383,32,20072,-50
2020-03-03 19:17:51,8.57,3.12,3.50,99.90,920477,32,20099,-48
2020-03-03 19:18:22,6.62,3.53,3.40,99.90,920384,32,20310,-48
2020-03-03 19:18:52,5.22,2.87,3.40,99.90,920429,32,20117,-50
2020-03-03 19:19:23,5.28,3.45,3.40,99.90,920425,32,20052,-49
2020-03-03 19:19:53,6.97,3.15,3.40,99.90,920417,32,20034,-48
2020-03-03 19:20:24,5.12,2.92,3.40,99.90,920452,32,20419,-49
2020-03-03 19:20:55,7.07,3.42,3.40,99.90,919733,32,20046,-51
2020-03-03 19:21:26,6.37,3.28,3.30,99.90,920406,32,20026,-49
2020-03-03 19:21:56,7.78,3.20,3.30,99.90,920299,32,20038,-49
2020-03-03 19:22:27,7.10,3.60,3.30,99.90,920018,32,20025,-49
2020-03-03 19:22:58,5.07,3.40,3.30,99.90,919966,32,20089,-49
2020-03-03 19:23:28,8.43,3.55,3.30,99.90,920401,32,20056,-48
2020-03-03 19:23:59,6.45,3.58,3.20,99.90,919878,32,20334,-49
2020-03-03 19:24:30,7.82,3.95,3.30,99.90,920282,32,20038,-49
2020-03-03 19:25:00,9.15,3.95,3.20,99.90,920060,32,20085,-48
2020-03-03 19:25:33,7.05,4.20,3.20,99.90,920041,32,20052,-49
2020-03-03 19:26:04,9.60,4.00,3.20,99.90,920008,32,20040,-49
2020-03-03 19:26:35,11.15,4.00,3.20,99.90,920027,32,20042,-48
2020-03-03 19:27:06,10.13,4.55,3.20,99.90,920056,32,20074,-49
2020-03-03 19:27:36,6.78,3.97,3.10,99.90,920369,32,20030,-48
2020-03-03 19:28:07,7.28,3.60,3.10,99.90,920474,32,20401,-48
2020-03-03 19:28:38,6.30,3.65,3.10,99.90,920356,32,20049,-50
2020-03-03 19:29:08,9.48,4.35,3.10,99.90,920474,32,20030,-50
2020-03-03 19:29:39,6.55,4.10,3.10,99.90,920483,32,20025,-49
2020-03-03 19:30:11,7.93,4.40,3.10,99.90,920011,32,20033,-49
2020-03-03 19:30:41,11.02,4.50,3.00,99.90,919893,32,20033,-49
2020-03-03 19:31:12,9.63,4.32,3.00,99.90,920269,32,20049,-48
2020-03-03 19:31:43,7.53,4.22,3.00,99.90,920374,32,20025,-49
2020-03-03 19:32:14,10.18,4.82,3.00,99.90,920380,32,20416,-48
2020-03-03 19:32:45,6.95,4.20,3.00,99.90,920066,32,20030,-49
2020-03-03 19:33:16,9.23,4.40,3.00,99.90,919960,32,20025,-49
2020-03-03 19:33:46,7.70,4.30,3.00,99.90,920521,32,20473,-51
2020-03-03 19:34:17,11.38,4.60,3.00,99.90,920222,32,20430,-49
2020-03-03 19:34:48,8.18,4.50,2.90,99.90,920502,32,20034,-50
2020-03-03 19:35:19,8.90,5.00,2.90,99.90,920019,32,20038,-49
2020-03-03 19:35:49,11.88,5.03,2.90,99.90,920382,32,20026,-49
2020-03-03 19:36:20,7.85,5.15,2.90,99.90,920410,32,20056,-48
2020-03-03 19:36:51,10.85,5.50,2.90,99.90,920400,32,20026,-49
2020-03-03 19:37:22,7.93,4.65,2.80,99.90,920383,32,20394,-48
2020-03-03 19:37:52,8.30,4.80,2.80,99.90,920382,32,20394,-50
2020-03-03 19:38:23,9.95,4.85,2.80,99.90,920410,32,20078,-48
2020-03-03 19:38:54,7.05,4.62,2.80,99.90,920377,32,20066,-49
2020-03-03 19:39:46,10.38,5.25,2.80,99.90,920469,32,20070,-49
2020-03-03 19:40:26,10.52,4.87,2.80,99.90,920085,32,20053,-48
2020-03-03 19:40:57,8.98,5.32,2.80,99.90,920207,32,20064,-49
2020-03-03 19:41:27,13.07,5.60,2.70,99.90,920290,32,20029,-49
2020-03-03 19:41:58,10.35,4.95,2.70,99.90,920394,32,20340,-50
2020-03-03 19:42:30,9.45,5.22,2.60,99.90,920372,32,20298,-48
2020-03-03 19:43:02,12.45,5.50,2.70,99.90,920426,32,20026,-49
2020-03-03 19:43:33,10.85,5.55,2.70,99.90,920014,32,20056,-49
2020-03-03 19:44:04,9.10,5.28,2.60,99.90,920388,32,20100,-49
2020-03-03 19:44:34,8.82,4.80,2.60,99.90,920465,32,20066,-51
2020-03-03 19:45:05,9.48,5.28,2.60,99.90,920414,32,20095,-49
2020-03-03 19:45:36,9.55,5.30,2.60,99.90,920438,32,20348,-48
2020-03-03 19:46:07,9.05,5.20,2.60,99.90,920423,32,20053,-50
2020-03-03 19:46:37,9.63,5.28,2.50,99.90,920345,32,20030,-49
2020-03-03 19:47:09,11.52,5.65,2.50,99.90,920221,32,20368,-49
2020-03-03 19:47:40,9.45,5.60,2.50,99.90,920511,32,20409,-49
2020-03-03 19:48:10,9.80,5.40,2.50,99.90,920394,32,20142,-51
2020-03-03 19:48:41,10.25,4.87,2.50,99.90,920357,32,20494,-50
2020-03-03 19:49:12,10.80,5.32,2.50,99.90,920429,32,20089,-48
2020-03-03 19:49:42,13.27,5.68,2.50,99.90,920351,32,20386,-52
2020-03-03 19:50:13,14.23,6.10,2.50,99.90,920389,32,20075,-49
2020-03-03 19:50:44,11.02,6.18,2.50,99.90,919830,32,20025,-49
2020-03-03 19:51:14,13.73,6.45,2.50,99.90,920290,32,20033,-48
2020-03-03 19:51:45,10.73,6.45,2.50,99.90,920350,32,20029,-51
2020-03-03 19:52:16,17.98,7.30,2.50,99.90,920310,32,20380,-50
2020-03-03 19:52:48,12.77,6.72,2.50,99.90,919992,32,20030,-49
2020-03-03 19:53:18,13.98,6.95,2.50,99.90,920336,32,20050,-49
2020-03-03 19:53:49,12.32,6.40,2.50,99.90,920197,32,20048,-48
2020-03-03 19:54:19,12.32,5.97,2.50,99.90,920153,32,20030,-52
2020-03-03 19:54:50,8.32,5.05,2.60,99.90,920415,32,20088,-51
2020-03-03 19:55:21,12.02,5.45,2.60,99.90,920293,32,20053,-48
2020-03-03 19:55:52,10.50,5.37,2.60,99.90,920449,32,20029,-48
2020-03-03 19:56:23,13.48,5.70,2.60,99.90,920030,32,20034,-49
2020-03-03 19:56:54,10.60,5.10,2.70,99.90,920538,32,20141,-50
2020-03-03 19:57:24,8.27,5.10,2.70,99.90,920624,32,20029,-50
2020-03-03 19:57:55,11.15,5.40,2.70,99.90,920417,32,20065,-48
2020-03-03 19:58:25,9.55,5.07,2.70,99.90,920305,32,20033,-49
2020-03-03 19:58:56,11.77,5.55,2.60,99.90,920403,32,20026,-48
2020-03-03 19:59:27,13.27,7.07,2.70,99.90,920318,32,20030,-49
2020-03-03 19:59:58,13.88,5.87,2.60,99.90,920436,32,20070,-50
2020-03-03 20:00:28,15.90,5.60,2.60,99.90,920316,32,20094,-49
2020-03-03 20:00:59,11.55,4.62,2.60,99.90,919744,32,20026,-52
2020-03-03 20:01:30,8.48,4.65,2.60,99.90,920214,32,20026,-49
2020-03-03 20:02:00,14.80,5.62,2.60,99.90,919995,32,20071,-49
2020-03-03 20:02:31,8.80,4.68,2.50,99.90,920004,32,20043,-48
2020-03-03 20:03:02,12.10,4.85,2.50,99.90,920386,32,20022,-49
2020-03-03 20:03:32,9.85,4.32,2.50,99.90,919996,32,20021,-48
2020-03-03 20:04:03,11.52,4.72,2.50,99.90,920420,32,20081,-49
2020-03-03 20:04:34,9.40,4.55,2.50,99.90,920328,32,20081,-50
2020-03-03 20:05:05,9.27,3.85,2.50,99.90,920372,32,20405,-52
2020-03-03 20:05:35,11.52,4.32,2.50,99.90,919904,32,20317,-48
2020-03-03 20:06:06,10.20,4.05,2.50,99.90,920306,32,20089,-49
2020-03-03 20:06:37,8.80,4.22,2.50,99.90,919900,32,20405,-52
2020-03-03 20:07:07,9.52,4.10,2.50,99.90,919996,32,20093,-50
2020-03-03 20:07:38,11.43,4.20,2.50,99.90,920358,32,20047,-49
2020-03-03 20:08:09,8.15,4.05,2.50,99.90,920291,32,20134,-48
2020-03-03 20:08:39,9.32,4.65,2.50,99.90,920260,32,20397,-50
2020-03-03 20:09:34,8.57,3.95,2.40,99.90,919904,32,20089,-48
2020-03-03 20:10:13,7.70,4.05,2.40,99.90,920423,32,20059,-49
2020-03-03 20:10:55,11.50,4.57,2.40,99.90,920072,32,20080,-48
2020-03-03 20:11:26,7.87,4.50,2.40,99.90,920288,32,20142,-51
2020-03-03 20:11:57,9.13,4.78,2.40,99.90,920385,32,20392,-51
2020-03-03 20:12:28,12.23,4.55,2.40,99.90,920347,32,20026,-48
2020-03-03 20:12:58,9.10,4.50,2.40,99.90,920332,32,20052,-48
2020-03-03 20:13:34,9.55,4.93,2.40,99.90,920285,32,20022,-50
2020-03-03 20:14:10,6.28,4.57,2.40,99.90,920310,32,20022,-48
2020-03-03 20:14:41,8.98,4.40,2.40,99.90,920377,32,20070,-50
2020-03-03 20:15:14,8.38,4.50,2.40,99.90,920365,32,20104,-49
2020-03-03 20:15:45,8.15,4.97,2.40,99.90,920041,32,20026,-53
2020-03-03 20:16:19,9.57,4.50,2.40,99.90,920008,32,20419,-50
2020-03-03 20:16:50,9.52,4.65,2.30,99.90,920080,32,20053,-49
2020-03-03 20:17:21,8.50,4.03,2.30,99.90,920143,32,20428,-49
2020-03-03 20:17:51,8.55,4.35,2.30,99.90,920270,32,20080,-50
2020-03-03 20:18:22,7.32,4.93,2.30,99.90,920548,32,20067,-49
2020-03-03 20:18:53,8.75,4.68,2.30,99.90,920876,32,20018,-51
2020-03-03 20:19:24,9.18,5.28,2.30,99.90,920872,32,20040,-49
2020-03-03 20:19:54,11.38,5.55,2.30,99.90,920888,32,20026,-50
2020-03-03 20:20:25,9.13,5.20,2.30,99.90,920785,32,20135,-51
2020-03-03 20:20:56,7.87,5.07,2.30,99.90,920617,32,20388,-50
2020-03-03 20:21:26,8.40,5.30,2.30,99.90,920468,32,20116,-50
2020-03-03 20:21:57,8.90,5.22,2.30,99.90,920810,32,20053,-48
2020-03-03 20:22:28,8.23,5.10,2.30,99.90,920869,32,20318,-49
2020-03-03 20:22:58,9.25,5.30,2.30,99.90,920868,32,20056,-50
2020-03-03 20:23:51,8.88,5.28,2.30,99.90,920829,32,20051,-50
2020-03-03 20:24:24,8.90,5.03,2.30,99.90,920893,32,20029,-50
2020-03-03 20:24:55,7.03,5.03,2.30,99.90,920827,32,20030,-48
2020-03-03 20:25:25,8.25,5.05,2.30,99.90,920835,32,20078,-50
2020-03-03 20:25:56,9.48,5.20,2.20,99.90,920809,32,20044,-48
2020-03-03 20:26:30,9.70,5.80,2.20,99.90,920995,32,20460,-49
2020-03-03 20:27:04,8.95,6.00,2.20,99.90,920440,32,20030,-47
2020-03-03 20:27:35,12.43,5.45,2.20,99.90,920896,32,20049,-50
2020-03-03 20:28:06,12.43,5.60,2.20,99.90,920498,32,20051,-48
2020-03-03 20:28:36,8.63,5.80,2.20,99.90,920466,32,20021,-50
2020-03-03 20:29:09,12.15,6.40,2.20,99.90,920455,32,20092,-49
2020-03-03 20:30:07,10.25,6.82,2.20,99.90,920786,32,20052,-48
2020-03-03 20:31:06,15.27,8.02,2.20,99.90,920364,32,20344,-51
2020-03-03 20:31:48,10.82,6.57,2.10,99.90,920845,32,20071,-49
2020-03-03 20:32:18,20.70,11.00,2.10,99.90,920890,32,20097,-51
2020-03-03 20:32:50,25.25,12.65,2.00,99.90,920873,32,20009,-49
2020-03-03 20:33:20,27.60,12.55,2.00,99.90,920754,32,20352,-48
2020-03-03 20:33:52,19.73,11.45,2.00,99.90,920904,32,20022,-48
2020-03-03 20:34:55,17.37,10.65,1.90,99.90,920673,32,20401,-50
2020-03-03 20:35:26,22.23,10.00,1.90,99.90,907269,32,20047,-50
2020-03-03 20:35:57,27.25,12.45,1.90,99.90,907806,32,20023,-51
2020-03-03 20:36:40,9.55,6.72,1.90,99.90,907684,32,20393,-52
2020-03-03 20:37:26,13.62,6.28,1.90,99.90,907794,32,20027,-47
2020-03-03 20:38:21,11.50,7.05,1.90,99.90,907378,32,20019,-53
2020-03-03 20:38:54,12.88,7.35,1.90,99.90,907803,32,20019,-48
2020-03-03 20:39:28,10.93,5.93,1.90,99.90,907429,32,20032,-49
2020-03-03 20:40:00,9.73,6.12,1.90,99.90,907923,32,20019,-50
2020-03-03 20:40:31,11.70,6.15,1.90,99.90,907695,32,20120,-48
2020-03-03 20:41:01,9.75,6.30,1.90,99.90,907357,32,20456,-47
2020-03-03 20:41:32,12.05,7.28,1.90,99.90,907695,32,20053,-48
2020-03-03 20:42:08,12.37,7.47,1.90,99.90,907717,32,20105,-52
2020-03-03 20:42:44,12.75,7.97,1.90,99.90,907673,32,20027,-48
2020-03-03 20:43:15,12.95,7.80,1.80,99.90,907705,32,20430,-48
2020-03-03 20:43:50,15.75,8.40,1.80,99.90,907780,32,20023,-51
2020-03-03 20:44:47,18.52,8.23,1.80,99.90,907608,32,20399,-51
2020-03-03 20:45:20,18.20,9.10,1.90,99.90,907396,32,20023,-47
2020-03-03 20:45:52,17.25,8.90,1.90,99.90,907317,32,20042,-49
2020-03-03 20:46:22,13.50,6.80,1.80,99.90,907758,32,20047,-49
2020-03-03 20:46:53,10.40,6.62,1.90,99.90,907690,32,20027,-46
2020-03-03 20:47:28,11.35,6.65,1.90,99.90,907759,32,20172,-47
2020-03-03 20:48:37,13.40,7.20,2.00,99.90,907774,32,20049,-47
2020-03-03 20:49:07,12.37,6.12,1.90,99.90,905574,32,20125,-49
2020-03-03 20:49:38,10.98,5.78,1.90,99.90,907713,32,20059,-46
2020-03-03 20:50:10,10.52,6.47,1.90,99.90,907398,32,20034,-49
2020-03-03 20:50:41,13.68,6.93,1.90,99.90,907430,32,20316,-46
2020-03-03 20:51:12,9.52,6.93,1.80,99.90,907691,32,20023,-48
2020-03-03 20:51:43,13.95,6.65,1.90,99.90,907667,32,20086,-47
2020-03-03 20:52:22,9.88,6.32,1.80,99.90,907790,32,20019,-51
2020-03-03 20:52:53,12.00,6.90,1.80,99.90,907730,32,20038,-47
2020-03-03 20:53:24,9.55,6.70,1.80,99.90,907719,32,20023,-48
2020-03-03 20:53:54,11.10,7.12,1.80,99.90,907750,32,20403,-47
2020-03-03 20:54:25,11.70,6.50,1.80,99.90,907528,32,20031,-47
2020-03-03 20:54:57,9.88,6.85,1.80,99.90,907331,32,20023,-51
2020-03-03 20:55:28,9.23,6.57,1.80,99.90,907602,32,20023,-49
2020-03-03 20:55:59,9.85,6.22,1.90,99.90,907589,32,20035,-50
2020-03-03 20:56:36,9.30,6.40,1.90,99.90,907348,32,20091,-49
2020-03-03 20:57:07,9.77,6.62,1.90,99.90,907696,32,20019,-50
2020-03-03 20:57:48,11.80,6.65,1.90,99.90,907719,32,20305,-48
2020-03-03 20:58:22,13.62,6.87,1.90,99.90,907333,32,20045,-46
2020-03-03 20:58:52,11.70,6.87,1.90,99.90,907511,32,20019,-47
2020-03-03 20:59:23,11.38,6.60,1.90,99.90,907367,32,20068,-50
2020-03-03 20:59:58,10.35,6.40,1.80,99.90,907545,32,20103,-50
2020-03-03 21:00:55,9.35,6.50,1.90,99.90,907625,32,20023,-49
2020-03-03 21:01:54,10.70,7.05,1.80,99.90,904586,32,20028,-48
2020-03-03 21:02:47,11.60,6.70,1.80,99.90,904336,32,20351,-48
2020-03-03 21:03:18,12.45,6.70,1.80,99.90,907642,32,20043,-50
2020-03-03 21:03:51,11.25,6.87,1.80,99.90,907590,32,20058,-49
2020-03-03 21:04:28,10.88,6.65,1.70,99.90,907474,32,20084,-47
2020-03-03 21:04:59,11.52,7.10,1.70,99.90,907648,32,20497,-46
2020-03-03 21:05:35,13.07,7.18,1.70,99.90,907631,32,20088,-46
2020-03-03 21:06:31,10.30,7.10,1.70,99.90,907418,32,20081,-51
2020-03-03 21:07:03,12.37,7.85,1.60,99.90,907283,32,20043,-48
2020-03-03 21:07:35,11.25,7.50,1.60,99.90,907066,32,20046,-48
2020-03-03 21:08:15,14.23,8.05,1.60,99.90,907390,32,20055,-48
2020-03-03 21:08:49,13.35,8.82,1.60,99.90,905703,32,20094,-52
2020-03-03 21:09:30,15.25,8.85,1.60,99.90,905952,32,20108,-50
2020-03-03 21:10:00,13.07,8.38,1.60,99.90,905429,32,20040,-47
2020-03-03 21:10:49,17.17,9.63,1.60,99.90,905034,32,20094,-49
2020-03-03 21:11:21,31.87,14.48,1.50,99.90,904444,32,20035,-48
2020-03-03 21:11:51,27.20,14.32,1.50,99.90,906891,32,20363,-47
2020-03-03 21:12:24,26.10,13.25,1.40,99.90,917581,32,20086,-48
2020-03-03 21:12:54,23.52,10.77,1.40,99.90,917570,32,20203,-48
2020-03-03 21:13:38,27.60,12.55,1.40,99.90,917548,32,20030,-50
2020-03-03 21:14:09,20.23,11.00,1.40,99.90,917051,32,20056,-48
2020-03-03 21:14:43,19.62,10.45,1.40,99.90,917486,32,20050,-47
2020-03-03 21:15:20,26.75,13.75,1.40,99.90,917457,32,20053,-49
2020-03-03 21:15:50,24.37,12.00,1.30,99.90,917567,32,20060,-50
2020-03-03 21:16:25,19.30,10.40,1.30,99.90,917539,32,20064,-47
2020-03-03 21:17:18,17.62,10.35,1.30,99.90,917573,32,20052,-47
2020-03-03 21:18:00,18.85,9.52,1.30,99.90,917305,32,20034,-46
2020-03-03 21:18:30,16.55,9.93,1.20,99.90,917159,32,20384,-49
2020-03-03 21:19:01,29.80,13.57,1.20,99.90,917178,32,20041,-46
2020-03-03 21:19:32,34.97,15.48,1.20,99.90,917430,32,20038,-46
2020-03-03 21:20:07,25.90,11.95,1.20,99.90,917521,32,20040,-48
2020-03-03 21:20:50,30.45,13.10,1.20,99.90,917173,32,20033,-46
2020-03-03 21:21:23,28.10,12.65,1.20,99.90,917526,32,20364,-47
2020-03-03 21:21:54,35.85,14.82,1.20,99.90,917026,32,20049,-48
2020-03-03 21:22:33,32.00,14.68,1.20,99.90,917412,32,20053,-49
2020-03-03 21:23:04,31.25,13.55,1.20,99.90,917517,32,20110,-47
2020-03-03 21:23:36,36.83,15.85,1.20,99.90,917429,32,20030,-47
2020-03-03 21:24:07,26.05,12.75,1.20,99.90,917401,32,20465,-49
2020-03-03 21:24:39,21.15,10.45,1.20,99.90,917478,32,20077,-48
2020-03-03 21:25:30,20.40,10.05,1.10,99.90,917427,32,20334,-48
2020-03-03 21:26:01,48.78,18.08,1.10,99.90,917249,32,20039,-48
2020-03-03 21:26:46,107.57,35.72,1.10,99.90,917446,32,20327,-49
2020-03-03 21:27:17,106.22,33.08,1.10,99.90,917497,32,20030,-46
2020-03-03 21:28:06,96.80,32.47,1.00,99.90,918306,32,20472,-47
2020-03-03 21:28:40,62.78,22.23,1.00,99.90,918831,32,20462,-46
2020-03-03 21:29:15,39.83,14.87,1.00,99.90,918045,32,20048,-47
2020-03-03 21:29:46,20.90,10.43,0.90,99.90,918139,32,20025,-46
2020-03-03 21:30:16,28.00,11.93,0.90,99.90,919037,32,20043,-46
2020-03-03 21:30:59,31.40,13.50,0.90,99.90,918023,32,20079,-46
2020-03-03 21:31:30,20.98,10.93,0.80,99.90,918485,32,20034,-49
2020-03-03 21:32:33,19.40,9.73,0.80,99.90,918235,32,20081,-51
2020-03-03 21:33:10,20.73,9.10,0.80,99.90,919129,32,20044,-46
2020-03-03 21:33:53,15.88,8.52,0.70,99.90,918048,32,20056,-48
2020-03-03 21:34:24,11.52,8.25,0.70,99.90,917883,32,20042,-46
2020-03-03 21:35:02,98.95,26.23,0.70,99.90,918527,32,20277,-46
2020-03-03 21:35:32,141.45,36.22,0.70,99.90,918241,32,20034,-47
2020-03-03 21:36:12,127.55,35.55,0.70,99.90,918332,32,20081,-53
2020-03-03 21:36:51,103.20,28.60,0.60,99.90,918910,32,20088,-51
2020-03-03 21:37:21,98.00,27.87,0.60,99.90,919061,32,20064,-51
2020-03-03 21:38:07,143.23,38.90,0.60,99.90,918471,32,20655,-46
2020-03-03 21:38:43,153.48,41.28,0.60,99.90,917712,32,20487,-48
2020-03-03 21:39:14,121.25,35.15,0.60,99.90,920043,32,20342,-48
2020-03-03 21:39:54,128.93,37.00,0.60,99.90,917980,32,20105,-50
2020-03-03 21:40:25,83.82,24.98,0.50,99.90,919163,32,20116,-47
2020-03-03 21:40:55,91.68,27.65,0.50,99.90,917577,32,20630,-47
2020-03-03 21:41:35,117.60,34.13,0.50,99.90,918817,32,20352,-52
2020-03-03 21:42:13,71.28,22.37,0.50,99.90,917778,32,20042,-47
2020-03-03 21:42:44,30.27,13.35,0.40,99.90,917849,32,20026,-50
2020-03-03 21:43:15,20.42,10.30,0.50,99.90,919024,32,20046,-49
2020-03-03 21:43:53,28.77,12.65,0.40,99.90,919312,32,20484,-48
2020-03-03 21:44:26,13.95,8.98,0.40,99.90,918530,32,20405,-48
2020-03-03 21:45:17,17.50,8.82,0.40,99.90,917185,32,20034,-48
2020-03-03 21:45:50,14.80,8.05,0.40,99.90,918426,32,20034,-47
2020-03-03 21:46:36,11.18,7.78,0.30,99.90,918021,32,20030,-48
2020-03-03 21:47:24,18.23,8.68,0.30,99.90,919001,32,20052,-48
2020-03-03 21:47:54,66.05,19.70,0.30,99.90,920147,32,20127,-48
2020-03-03 21:48:36,37.20,14.02,0.40,99.90,920630,32,20445,-48
2020-03-03 21:49:13,26.77,10.02,0.40,99.90,920614,32,20056,-47
2020-03-03 21:49:47,38.25,13.45,0.30,99.90,920580,32,20067,-47
2020-03-03 21:50:18,29.25,10.70,0.30,99.90,920633,32,20461,-47
2020-03-03 21:51:02,227.48,56.00,0.30,99.90,920251,32,20106,-47
2020-03-03 21:51:45,265.10,65.30,0.20,99.90,920539,32,20096,-48
2020-03-03 21:52:18,87.90,22.27,0.20,99.90,920612,32,20044,-48
2020-03-03 21:52:49,72.93,21.40,0.20,99.90,920421,32,20456,-46
2020-03-03 21:53:38,69.00,20.45,0.20,99.90,920531,32,20022,-47
2020-03-03 21:54:10,34.88,12.05,0.20,99.90,920542,32,20373,-48
2020-03-03 21:54:57,26.23,11.27,0.10,99.90,920182,32,20033,-46
2020-03-03 21:55:28,14.80,7.80,0.10,99.90,920093,32,20034,-48
2020-03-03 21:55:58,14.98,7.25,0.10,99.90,920525,32,20089,-49
2020-03-03 21:56:34,19.95,7.70,0.10,99.90,920604,32,20097,-47
2020-03-03 21:57:05,20.10,8.43,0.10,99.90,920548,32,20066,-47
2020-03-03 21:57:48,14.43,6.70,0.10,99.90,920542,32,20081,-47
2020-03-03 21:58:18,14.55,6.45,0.00,99.90,920571,32,20022,-48
2020-03-03 21:58:51,15.10,7.55,0.00,99.90,920499,32,20069,-49
2020-03-03 21:59:33,31.50,11.98,0.00,99.90,920447,32,20063,-49
2020-03-03 22:00:15,81.25,24.63,0.00,99.90,920518,32,20038,-46
2020-03-03 22:01:09,128.40,38.88,0.00,99.90,920322,32,20033,-47
2020-03-03 22:01:56,99.62,28.58,0.00,99.90,920123,32,20022,-47
2020-03-03 22:02:26,54.70,19.45,-0.10,99.90,920673,32,20181,-50
2020-03-03 22:02:57,45.30,15.38,-0.10,99.90,920517,32,20029,-47
2020-03-03 22:03:29,42.58,15.30,-0.10,99.90,920164,32,20070,-50
2020-03-03 22:04:00,45.85,15.55,-0.10,99.90,920487,32,20025,-49
2020-03-03 22:04:53,40.08,14.07,-0.10,99.90,920099,32,20041,-47
2020-03-03 22:05:25,54.15,17.62,-0.10,99.90,920653,32,20090,-48
2020-03-03 22:05:56,20.95,9.57,-0.10,99.90,920488,32,20136,-48
2020-03-03 22:06:27,30.15,13.02,-0.20,99.90,920125,32,20029,-48
2020-03-03 22:07:16,30.42,12.68,-0.20,99.90,920539,32,20037,-47
2020-03-03 22:07:50,27.33,12.10,-0.20,99.90,920548,32,20033,-47
2020-03-03 22:08:21,32.67,12.77,-0.20,99.90,920512,32,20361,-47
2020-03-03 22:08:53,23.05,10.55,-0.30,99.90,920086,32,20085,-50
2020-03-03 22:09:39,16.98,9.50,-0.20,99.90,920475,32,20357,-47
2020-03-03 22:10:30,28.20,13.02,-0.20,99.90,920569,32,20101,-46
2020-03-03 22:11:00,70.85,22.70,-0.20,99.90,920455,32,20084,-47
2020-03-03 22:11:32,52.65,19.62,-0.30,99.90,920304,32,20044,-49
2020-03-03 22:12:02,39.97,16.73,-0.30,99.90,920677,32,20021,-49
2020-03-03 22:12:33,58.87,19.50,-0.30,99.90,920507,32,20022,-46
2020-03-03 22:13:11,67.95,23.95,-0.30,99.90,920588,32,20063,-47
2020-03-03 22:13:42,71.90,24.33,-0.20,99.90,920427,32,20030,-49
2020-03-03 22:14:13,71.15,24.05,-0.30,99.90,920556,32,20108,-48
2020-03-03 22:14:44,57.50,21.73,-0.30,99.90,920445,32,20443,-46
2020-03-03 22:15:18,29.52,13.43,-0.30,99.90,920158,32,20036,-48
2020-03-03 22:15:49,21.65,10.70,-0.30,99.90,920199,32,20370,-48
2020-03-03 22:16:46,25.02,11.18,-0.30,99.90,920221,32,20010,-50
2020-03-03 22:17:21,20.80,11.10,-0.30,99.90,920576,32,20067,-48
2020-03-03 22:17:54,49.22,19.00,-0.20,99.90,920558,32,20038,-50
2020-03-03 22:18:53,36.38,15.07,-0.30,99.90,920578,32,20018,-48
2020-03-03 22:19:24,39.83,15.23,-0.30,99.90,920520,32,20068,-47
2020-03-03 22:19:58,37.42,14.68,-0.30,99.90,920041,32,20394,-49
2020-03-03 22:20:38,32.90,13.95,-0.30,99.90,920557,32,20139,-48
2020-03-03 22:21:29,39.10,15.15,-0.30,99.90,920622,32,20040,-47
2020-03-03 22:21:59,32.75,13.57,-0.20,99.90,920396,32,20221,-49
2020-03-03 22:22:30,34.20,14.18,-0.20,99.90,920520,32,20022,-51
2020-03-03 22:23:01,30.05,12.88,-0.20,99.90,920500,32,20069,-47
2020-03-03 22:23:37,32.38,13.20,-0.20,99.90,920600,32,20056,-48
2020-03-03 22:24:13,22.48,11.52,-0.20,99.90,920439,32,20052,-48
2020-03-03 22:24:44,22.40,10.27,-0.20,99.90,920465,32,20440,-47
2020-03-03 22:25:15,21.90,10.00,-0.20,99.90,920503,32,20067,-49
2020-03-03 22:25:47,21.75,10.30,-0.10,99.90,920481,32,20086,-49
2020-03-03 22:26:40,17.73,9.27,-0.10,99.90,920400,32,20018,-47
2020-03-03 22:27:25,24.98,12.75,-0.10,99.90,910072,32,20035,-48
2020-03-03 22:27:56,26.40,12.00,-0.10,99.90,912723,32,20061,-46
2020-03-03 22:28:26,33.83,14.57,-0.10,99.90,920525,32,20060,-49
2020-03-03 22:28:57,24.52,11.90,-0.10,99.90,920407,32,20397,-51
2020-03-03 22:29:28,16.02,8.95,-0.10,99.90,920166,32,20106,-49
2020-03-03 22:29:59,20.92,10.98,-0.10,99.90,920378,32,20096,-47
2020-03-03 22:30:30,20.75,10.48,-0.10,99.90,920465,32,20030,-47
2020-03-03 22:31:12,26.50,12.85,-0.10,99.90,920294,32,20056,-49
2020-03-03 22:32:01,19.77,10.45,-0.10,99.90,920558,32,20298,-47
2020-03-03 22:32:57,25.12,12.48,0.00,99.90,920487,32,20009,-48
2020-03-03 22:33:28,34.05,13.77,0.00,99.90,920095,32,20116,-46
2020-03-03 22:33:58,45.25,19.17,0.00,99.90,920280,32,20022,-48
2020-03-03 22:34:29,37.92,17.05,0.00,99.90,920300,32,20078,-46
2020-03-03 22:35:13,48.15,20.27,0.00,99.90,920315,32,20119,-47
2020-03-03 22:36:03,47.35,20.20,0.00,99.90,920508,32,20053,-47
2020-03-03 22:36:34,36.33,15.40,0.00,99.90,920500,32,20045,-51
2020-03-03 22:37:14,18.12,10.55,0.00,99.90,920606,32,20037,-47
2020-03-03 22:37:45,20.27,10.13,-0.10,99.90,920084,32,20063,-47
2020-03-03 22:38:24,20.70,9.88,0.00,99.90,920541,32,20021,-48
2020-03-03 22:39:00,18.73,10.07,0.00,99.90,920548,32,20065,-51
2020-03-03 22:39:34,15.07,7.25,0.00,99.90,920428,32,20067,-48
2020-03-03 22:40:11,15.95,8.45,0.00,99.90,920541,32,20010,-47
2020-03-03 22:40:49,10.23,6.40,0.10,99.90,919791,32,20013,-48
2020-03-03 22:41:20,15.93,7.72,0.10,99.90,919977,32,20068,-46
2020-03-03 22:41:51,15.15,7.80,0.10,99.90,920157,32,20457,-51
2020-03-03 22:42:21,11.95,6.93,0.10,99.90,920386,32,20568,-47
2020-03-03 22:42:53,11.05,6.80,0.10,99.90,920448,32,20464,-48
2020-03-03 22:43:34,13.57,6.60,0.10,99.90,920583,32,20021,-48
2020-03-03 22:44:05,14.73,7.30,0.20,99.90,920413,32,20025,-48
2020-03-03 22:44:36,18.90,9.00,0.10,99.90,920457,32,20389,-52
2020-03-03 22:45:06,11.52,6.15,0.20,99.90,920453,32,20196,-48
2020-03-03 22:45:37,14.63,7.15,0.20,99.90,920036,32,20453,-48
2020-03-03 22:46:09,14.70,7.43,0.10,99.90,920150,32,20018,-51
2020-03-03 22:46:40,13.98,7.53,0.20,99.90,920440,32,20341,-48
2020-03-03 22:47:11,19.27,9.23,0.20,99.90,920438,32,20041,-48
2020-03-03 22:47:42,20.88,9.48,0.20,99.90,920389,32,20025,-48
2020-03-03 22:48:16,15.43,8.88,0.10,99.90,920407,32,20287,-48
2020-03-03 22:48:48,24.63,11.35,0.10,99.90,920375,32,20413,-48
2020-03-03 22:49:21,28.75,12.50,0.10,99.90,920464,32,20081,-47
2020-03-03 22:49:52,34.85,17.27,0.10,99.90,920361,32,20353,-50
2020-03-03 22:50:24,40.63,17.90,0.00,99.90,920108,32,20093,-50
2020-03-03 22:50:55,36.83,16.90,0.00,99.90,920146,32,20413,-49
2020-03-03 22:51:30,32.45,15.32,0.00,99.90,920003,32,20018,-50
2020-03-03 22:52:01,30.98,13.93,-0.10,99.90,920414,32,20086,-48
2020-03-03 22:52:33,33.08,14.02,0.00,99.90,920471,32,20006,-47
2020-03-03 22:53:04,29.73,14.32,-0.10,99.90,920459,32,20074,-47
2020-03-03 22:53:42,19.98,10.27,-0.10,99.90,920536,32,20030,-49
2020-03-03 22:54:13,22.60,10.00,-0.10,99.90,920371,32,20022,-50
2020-03-03 22:54:44,13.30,7.97,-0.10,99.90,920592,32,20022,-47
2020-03-03 22:55:15,14.05,7.53,-0.10,99.90,920367,32,20014,-48
2020-03-03 22:55:50,11.40,6.78,-0.10,99.90,920477,32,20018,-49
2020-03-03 22:56:21,13.62,7.47,0.00,99.90,920461,32,20032,-50
2020-03-03 22:56:52,14.20,7.62,0.00,99.90,920085,32,20021,-50
2020-03-03 22:57:23,11.57,7.57,0.00,99.90,919995,32,20014,-48
2020-03-03 22:57:55,11.25,7.93,-0.10,99.90,920513,32,20044,-48
2020-03-03 22:58:26,11.77,6.90,-0.10,99.90,920441,32,20029,-47
2020-03-03 22:58:57,11.65,7.25,-0.10,99.90,920031,32,20030,-48
2020-03-03 22:59:29,11.60,6.90,-0.10,99.90,920285,32,20053,-48
2020-03-03 23:00:01,11.20,7.30,-0.10,99.90,920259,32,20117,-47
2020-03-03 23:01:01,11.52,7.20,-0.10,99.90,920429,32,20078,-47
2020-03-03 23:02:00,19.75,9.10,-0.10,99.90,920390,32,20045,-47
2020-03-03 23:02:31,16.40,8.85,-0.10,99.90,920421,32,20014,-47
2020-03-03 23:03:02,12.68,7.45,-0.10,99.90,920053,32,20058,-48
2020-03-03 23:03:39,10.50,6.97,-0.10,99.90,920490,32,20084,-49
2020-03-03 23:04:12,12.82,7.70,-0.10,99.90,920247,32,20097,-48
2020-03-03 23:04:48,13.43,7.65,-0.10,99.90,920495,32,20100,-47
2020-03-03 23:05:32,15.05,7.97,-0.10,99.90,920403,32,20018,-47
2020-03-03 23:06:27,11.77,6.90,-0.10,99.90,920045,32,20050,-47
2020-03-03 23:07:17,11.57,6.40,-0.10,99.90,920289,32,20022,-48
2020-03-03 23:08:09,14.20,6.82,-0.10,99.90,920373,32,20390,-49
2020-03-03 23:08:56,10.75,6.15,-0.10,99.90,920460,32,20168,-48
2020-03-03 23:09:57,11.30,6.53,-0.10,99.90,920418,32,20397,-49
2020-03-03 23:10:39,9.20,6.40,-0.10,99.90,920287,32,20064,-47
2020-03-03 23:11:30,11.25,6.70,-0.10,99.90,920368,32,20029,-48
2020-03-03 23:12:02,10.82,6.45,-0.10,99.90,920489,32,20030,-47
2020-03-03 23:12:38,13.57,6.87,-0.10,99.90,920392,32,20034,-47
2020-03-03 23:14:00,14.02,6.68,-0.10,99.90,920334,32,20034,-47
2020-03-03 23:14:35,12.50,6.47,-0.10,99.90,919987,32,20056,-47
2020-03-03 23:15:15,12.73,6.90,-0.10,99.90,920314,32,20376,-47
2020-03-03 23:15:47,12.95,6.85,-0.10,99.90,919960,32,20056,-47
2020-03-03 23:16:24,12.98,7.45,-0.10,99.90,920301,32,20081,-47
2020-03-03 23:17:02,11.73,7.15,-0.20,99.90,920418,32,20404,-47
2020-03-03 23:17:33,11.32,6.68,-0.10,99.90,920088,32,20045,-49
2020-03-03 23:18:03,12.73,7.47,-0.20,99.90,920329,32,20045,-49
2020-03-03 23:18:41,11.15,7.03,-0.10,99.90,920383,32,20056,-47
2020-03-03 23:19:14,11.50,7.47,-0.20,99.90,920427,32,20445,-48
2020-03-03 23:19:52,12.80,7.93,-0.20,99.90,919963,32,20033,-47
2020-03-03 23:20:23,10.43,7.32,-0.20,99.90,920361,32,20068,-49
2020-03-03 23:20:54,9.77,7.60,-0.20,99.90,919731,32,20049,-47
2020-03-03 23:21:26,11.63,7.43,-0.20,99.90,920317,32,20030,-47
2020-03-03 23:21:57,14.43,8.13,-0.20,99.90,920336,32,20368,-48
2020-03-03 23:22:27,11.32,8.02,-0.20,99.90,919876,32,20056,-50
2020-03-03 23:22:58,10.55,7.93,-0.10,99.90,920269,32,20045,-48
2020-03-03 23:23:30,14.30,8.38,-0.10,99.90,920325,32,20071,-48
2020-03-03 23:24:01,12.20,8.00,-0.10,99.90,920264,32,20082,-50
2020-03-03 23:24:31,13.73,7.57,-0.10,99.90,919905,32,20429,-49
2020-03-03 23:25:02,14.18,7.68,-0.20,99.90,920431,32,20022,-48
2020-03-03 23:25:33,11.90,8.77,-0.10,99.90,919977,32,20082,-47
2020-03-03 23:26:04,14.00,7.80,-0.10,99.90,920292,32,20042,-48
2020-03-03 23:26:34,12.13,7.95,-0.10,99.90,920299,32,20030,-48
2020-03-03 23:27:05,12.32,7.22,-0.20,99.90,920328,32,20408,-51
2020-03-03 23:27:36,9.55,7.65,-0.20,99.90,920272,32,20079,-50
2020-03-03 23:28:07,11.75,7.97,-0.20,99.90,919951,32,20030,-47
2020-03-03 23:28:37,13.40,7.78,-0.20,99.90,920332,32,20049,-51
2020-03-03 23:29:08,12.52,8.07,-0.20,99.90,919937,32,20406,-49
2020-03-03 23:29:39,12.45,7.95,-0.20,99.90,919893,32,20026,-49
2020-03-03 23:30:10,13.77,7.30,-0.10,99.90,920263,32,20052,-47
2020-03-03 23:30:41,13.02,7.70,-0.10,99.90,920182,32,20353,-48
2020-03-03 23:31:11,12.52,7.80,-0.10,99.90,920308,32,20089,-48
2020-03-03 23:31:42,10.90,6.68,-0.10,99.90,920435,32,20029,-48
2020-03-03 23:32:13,10.55,7.62,-0.20,99.90,919951,32,20026,-53
2020-03-03 23:32:43,14.00,7.12,-0.10,99.90,920353,32,20040,-49
2020-03-03 23:33:14,17.23,7.62,-0.10,99.90,920281,32,20135,-49
2020-03-03 23:33:45,18.00,8.20,-0.10,99.90,920416,32,20440,-48
2020-03-03 23:34:16,17.55,8.65,-0.10,99.90,920258,32,20147,-51
2020-03-03 23:34:47,15.25,6.95,-0.10,99.90,920434,32,20097,-48
2020-03-03 23:35:18,22.40,9.73,0.00,99.90,920279,32,20057,-47
2020-03-03 23:35:48,23.20,10.43,-0.10,99.90,920426,32,20314,-47
2020-03-03 23:36:19,23.35,10.35,-0.10,99.90,920366,32,20092,-48
2020-03-03 23:36:50,19.33,9.52,-0.10,99.90,920030,32,20021,-50
2020-03-03 23:37:21,19.98,10.55,-0.10,99.90,920295,32,20074,-47
2020-03-03 23:37:52,22.92,10.10,-0.10,99.90,920017,32,20399,-48
2020-03-03 23:38:23,21.95,10.32,-0.10,99.90,919991,32,20066,-48
2020-03-03 23:38:54,25.37,12.10,-0.10,99.90,920384,32,20025,-50
2020-03-03 23:39:25,22.23,10.70,-0.10,99.90,920329,32,20450,-46
2020-03-03 23:39:55,14.02,8.50,-0.10,99.90,920405,32,20318,-50
2020-03-03 23:40:26,16.02,8.98,-0.10,99.90,920266,32,20080,-48
2020-03-03 23:40:57,15.98,8.23,-0.10,99.90,919775,32,20033,-47
2020-03-03 23:41:27,15.55,8.55,-0.10,99.90,920320,32,20533,-46
2020-03-03 23:41:58,14.00,8.38,-0.10,99.90,919997,32,20045,-47
2020-03-03 23:42:29,14.65,8.13,-0.10,99.90,919985,32,20060,-49
2020-03-03 23:42:59,16.05,8.80,-0.20,99.90,920456,32,20066,-48
2020-03-03 23:43:31,18.65,8.82,-0.20,99.90,920241,32,20033,-46
2020-03-03 23:44:01,17.52,9.55,-0.20,99.90,920259,32,20088,-47
2020-03-03 23:44:32,18.35,9.63,-0.20,99.90,920375,32,20059,-48
2020-03-03 23:45:03,12.00,7.43,-0.20,99.90,920139,32,20029,-47
2020-03-03 23:45:33,14.05,7.70,-0.20,99.90,920294,32,20034,-49
2020-03-03 23:46:04,14.73,7.93,-0.20,99.90,920272,32,20391,-48
2020-03-03 23:46:35,12.68,7.28,-0.20,99.90,919934,32,20030,-50
2020-03-03 23:47:06,10.18,7.50,-0.20,99.90,920281,32,20037,-48
2020-03-03 23:47:36,11.02,7.57,-0.20,99.90,919966,32,20421,-48
2020-03-03 23:48:07,10.80,6.37,-0.20,99.90,920336,32,20176,-50
2020-03-03 23:48:38,11.00,6.68,-0.20,99.90,919982,32,20034,-47
2020-03-03 23:49:10,9.02,5.68,-0.30,99.90,919965,32,20056,-48
2020-03-03 23:49:41,9.20,5.90,-0.30,99.90,920313,32,20380,-48
2020-03-03 23:50:11,13.00,6.45,-0.20,99.90,920298,32,20052,-49
2020-03-03 23:50:42,11.63,6.32,-0.30,99.90,920101,32,20352,-47
2020-03-03 23:51:13,14.52,6.78,-0.20,99.90,920329,32,20334,-50
2020-03-03 23:51:45,10.07,6.22,-0.30,99.90,920366,32,20060,-46
2020-03-03 23:52:15,9.30,6.03,-0.30,99.90,920421,32,20037,-47
2020-03-03 23:52:46,8.80,5.97,-0.30,99.90,920023,32,20029,-49
2020-03-03 23:53:17,8.43,5.75,-0.30,99.90,919993,32,20056,-48
2020-03-03 23:53:47,11.63,6.03,-0.30,99.90,920982,32,20052,-48
2020-03-03 23:54:18,9.55,6.22,-0.30,99.90,920894,32,20447,-46
2020-03-03 23:54:49,12.70,6.03,-0.30,99.90,921003,32,20030,-47
2020-03-03 23:55:19,10.27,5.45,-0.30,99.90,921025,32,20021,-50
2020-03-03 23:55:50,11.57,5.82,-0.40,99.90,920880,32,20070,-47
2020-03-03 23:56:21,9.40,5.70,-0.30,99.90,920756,32,20049,-48
2020-03-03 23:56:51,9.45,5.40,-0.40,99.90,921000,32,20119,-47
2020-03-03 23:57:22,10.77,5.87,-0.40,99.90,921140,32,20040,-47
2020-03-03 23:57:53,9.10,5.10,-0.30,99.90,920952,32,20074,-50
2020-03-03 23:58:23,9.60,5.28,-0.30,99.90,921056,32,20067,-49
2020-03-03 23:58:54,9.60,6.00,-0.30,99.90,920560,32,20109,-48
2020-03-03 23:59:24,10.35,6.03,-0.30,99.90,920580,32,20097,-50
2020-03-03 23:59:55,9.13,5.57,-0.30,99.90,920957,32,20057,-49