2020-03-03 00:00:02,5.80,5.80,5.80,99.90,889339,33,19937,-67
2020-03-03 00:00:41,5.80,5.80,5.80,99.90,892089,33,19969,-67
2020-03-03 00:01:14,5.90,5.90,5.90,99.90,889318,33,19945,-67
2020-03-03 00:02:14,5.80,5.80,5.80,99.90,890220,33,20016,-67
2020-03-03 00:03:03,5.80,5.80,5.80,99.90,888645,33,19945,-68
2020-03-03 00:03:40,5.80,5.80,5.80,99.90,890684,33,19948,-67
2020-03-03 00:04:25,5.80,5.80,5.80,99.90,891795,33,20024,-68
2020-03-03 00:04:56,5.80,5.80,5.80,99.90,894925,33,19955,-68
2020-03-03 00:05:40,5.80,5.80,5.80,99.90,894770,33,19958,-68
2020-03-03 00:06:13,5.80,5.80,5.80,99.90,891970,33,20305,-68
2020-03-03 00:06:45,5.80,5.80,5.80,99.90,892038,33,19941,-68
2020-03-03 00:07:16,5.80,5.80,5.80,99.90,890324,33,20358,-69
2020-03-03 00:07:46,5.80,5.80,5.80,99.90,889550,33,19959,-72
2020-03-03 00:08:18,5.80,5.80,5.80,99.90,892198,33,19957,-68
2020-03-03 00:08:48,5.80,5.80,5.80,99.90,889271,33,20366,-68
2020-03-03 00:09:25,5.80,5.80,5.80,99.90,892166,33,19959,-64
2020-03-03 00:10:08,5.80,5.80,5.80,99.90,891659,33,19953,-66
2020-03-03 00:10:47,5.90,5.90,5.90,99.90,894297,33,19983,-64
2020-03-03 00:11:36,6.10,6.10,6.10,99.90,890852,33,19949,-65
2020-03-03 00:12:16,6.30,6.30,6.30,99.90,891767,33,19952,-66
2020-03-03 00:12:52,6.40,6.40,6.40,99.90,891644,33,19987,-64
2020-03-03 00:13:28,6.30,6.30,6.30,99.90,895112,33,19981,-67
2020-03-03 00:14:06,6.20,6.20,6.20,99.90,895447,33,19995,-67
2020-03-03 00:14:54,6.20,6.20,6.20,99.90,888666,33,19988,-67
2020-03-03 00:15:40,6.10,6.10,6.10,99.90,889150,33,19976,-67
2020-03-03 00:16:11,6.10,6.10,6.10,99.90,888553,33,19989,-67
2020-03-03 00:16:52,6.10,6.10,6.10,99.90,892279,33,20325,-67
2020-03-03 00:17:35,6.00,6.00,6.00,99.90,891287,33,20424,-67
2020-03-03 00:18:24,6.00,6.00,6.00,99.90,888753,33,19949,-67
2020-03-03 00:18:54,6.00,6.00,6.00,99.90,886558,33,19945,-67
2020-03-03 00:19:25,5.90,5.90,5.90,99.90,891594,33,20338,-67
2020-03-03 00:19:56,5.90,5.90,5.90,99.90,893782,33,19949,-67
2020-03-03 00:20:32,5.90,5.90,5.90,99.90,894743,33,19952,-67
2020-03-03 00:21:05,5.90,5.90,5.90,99.90,894912,33,19972,-70
2020-03-03 00:21:37,5.90,5.90,5.90,99.90,894975,33,20074,-67
2020-03-03 00:22:08,5.90,5.90,5.90,99.90,889921,33,20004,-67
2020-03-03 00:22:39,5.90,5.90,5.90,99.90,891503,33,19964,-67
2020-03-03 00:23:10,5.90,5.90,5.90,99.90,891537,33,19944,-66
2020-03-03 00:23:42,5.80,5.80,5.80,99.90,891916,33,19950,-67
2020-03-03 00:24:18,5.80,5.80,5.80,99.90,892237,33,20282,-67
2020-03-03 00:24:49,5.80,5.80,5.80,99.90,889940,33,19949,-67
2020-03-03 00:25:20,5.80,5.80,5.80,99.90,891991,33,20265,-67
2020-03-03 00:25:51,5.80,5.80,5.80,99.90,891667,33,19979,-67
2020-03-03 00:26:29,5.80,5.80,5.80,99.90,892095,33,19946,-67
2020-03-03 00:27:00,5.80,5.80,5.80,99.90,894023,33,19944,-67
2020-03-03 00:27:32,5.80,5.80,5.80,99.90,892013,33,19940,-67
2020-03-03 00:28:03,5.80,5.80,5.80,99.90,892567,33,20346,-67
2020-03-03 00:28:34,5.80,5.80,5.80,99.90,893267,33,19944,-67
2020-03-03 00:29:05,5.80,5.80,5.80,99.90,894122,33,20012,-67
2020-03-03 00:29:36,5.80,5.80,5.80,99.90,894069,33,19987,-67
2020-03-03 00:30:10,5.80,5.80,5.80,99.90,894249,33,19960,-66
2020-03-03 00:30:40,5.80,5.80,5.80,99.90,891859,33,19956,-67
2020-03-03 00:31:12,5.80,5.80,5.80,99.90,891860,33,19986,-67
2020-03-03 00:31:43,5.80,5.80,5.80,99.90,891758,33,19988,-67
2020-03-03 00:32:13,5.80,5.80,5.80,99.90,891900,33,19983,-67
2020-03-03 00:32:44,5.80,5.80,5.80,99.90,894081,33,19957,-67
2020-03-03 00:33:15,5.80,5.80,5.80,99.90,891336,33,19941,-67
2020-03-03 00:33:50,5.80,5.80,5.80,99.90,891873,33,19994,-67
2020-03-03 00:34:21,5.80,5.80,5.80,99.90,891802,33,19945,-67
2020-03-03 00:34:52,5.80,5.80,5.80,99.90,892455,33,20007,-67
2020-03-03 00:35:25,5.80,5.80,5.80,99.90,894516,33,19969,-67
2020-03-03 00:35:55,5.80,5.80,5.80,99.90,891549,33,20032,-67
2020-03-03 00:36:27,5.80,5.80,5.80,99.90,889252,33,19945,-67
2020-03-03 00:37:00,5.70,5.70,5.70,99.90,891773,33,20062,-67
2020-03-03 00:37:30,5.80,5.80,5.80,99.90,892391,33,20359,-67
2020-03-03 00:38:01,5.80,5.80,5.80,99.90,894848,33,19970,-67
2020-03-03 00:38:32,5.80,5.80,5.80,99.90,894491,33,19959,-67
2020-03-03 00:39:41,5.80,5.80,5.80,99.90,894133,33,19956,-67
2020-03-03 00:40:36,5.80,5.80,5.80,99.90,888422,33,19964,-67
2020-03-03 00:41:10,5.80,5.80,5.80,99.90,888555,33,20557,-67
2020-03-03 00:41:41,5.80,5.80,5.80,99.90,888507,33,20009,-67
2020-03-03 00:42:12,5.70,5.70,5.70,99.90,888668,33,20361,-67
2020-03-03 00:42:43,5.70,5.70,5.70,99.90,889116,33,19937,-67
2020-03-03 00:43:13,5.70,5.70,5.70,99.90,888224,33,19956,-67
2020-03-03 00:43:45,5.70,5.70,5.70,99.90,888463,33,20358,-67
2020-03-03 00:44:15,5.70,5.70,5.70,99.90,888287,33,19953,-66
2020-03-03 00:44:47,5.80,5.80,5.80,99.90,888873,33,19937,-67
2020-03-03 00:45:17,5.70,5.70,5.70,99.90,888510,33,19996,-67
2020-03-03 00:45:48,5.70,5.70,5.70,99.90,888713,33,19941,-67
2020-03-03 00:46:19,5.70,5.70,5.70,99.90,891025,33,20311,-67
2020-03-03 00:46:50,5.70,5.70,5.70,99.90,892114,33,19953,-67
2020-03-03 00:47:29,5.70,5.70,5.70,99.90,894814,33,19940,-67
2020-03-03 00:47:59,5.70,5.70,5.70,99.90,894843,33,20004,-67
2020-03-03 00:48:30,5.70,5.70,5.70,99.90,894970,33,19940,-68
2020-03-03 00:49:01,5.70,5.70,5.70,99.90,893085,33,20369,-67
2020-03-03 00:49:31,5.70,5.70,5.70,99.90,893744,33,20000,-67
2020-03-03 00:50:21,5.70,5.70,5.70,99.90,894192,33,19962,-67
2020-03-03 00:50:51,5.70,5.70,5.70,99.90,889948,33,19976,-67
2020-03-03 00:51:22,5.70,5.70,5.70,99.90,891807,33,19957,-67
2020-03-03 00:51:53,5.80,5.80,5.80,99.90,891387,33,20315,-67
2020-03-03 00:52:23,5.70,5.70,5.70,99.90,888999,33,19969,-67
2020-03-03 00:52:55,5.70,5.70,5.70,99.90,891571,33,19944,-67
2020-03-03 00:53:25,5.70,5.70,5.70,99.90,891784,33,19965,-69
2020-03-03 00:53:56,5.70,5.70,5.70,99.90,891928,33,20290,-67
2020-03-03 00:54:26,5.70,5.70,5.70,99.90,894785,33,19976,-67
2020-03-03 00:54:57,5.70,5.70,5.70,99.90,894930,33,19972,-67
2020-03-03 00:55:28,5.70,5.70,5.70,99.90,891145,33,19953,-67
2020-03-03 00:55:58,5.70,5.70,5.70,99.90,891571,33,20001,-67
2020-03-03 00:56:29,5.70,5.70,5.70,99.90,891560,33,19994,-66
2020-03-03 00:56:59,5.70,5.70,5.70,99.90,891869,33,19952,-67
2020-03-03 00:57:30,5.70,5.70,5.70,99.90,888521,33,19945,-67
2020-03-03 00:58:03,5.70,5.70,5.70,99.90,888366,33,19948,-67
2020-03-03 00:58:34,5.70,5.70,5.70,99.90,888696,33,19973,-67
2020-03-03 00:59:04,5.70,5.70,5.70,99.90,889046,33,19956,-67
2020-03-03 00:59:35,5.70,5.70,5.70,99.90,892225,33,20044,-67
2020-03-03 01:00:23,5.70,5.70,5.70,99.90,892696,33,20260,-67
2020-03-03 01:01:09,5.70,5.70,5.70,99.90,890080,33,20004,-67
2020-03-03 01:01:47,5.70,5.70,5.70,99.90,888857,33,20012,-67
2020-03-03 01:02:20,5.70,5.70,5.70,99.90,909654,27,19948,-62
2020-03-03 01:02:50,5.70,5.70,5.70,99.90,884904,33,19941,-62
2020-03-03 01:03:21,5.70,5.70,5.70,99.90,885764,33,19968,-62
2020-03-03 01:03:52,5.70,5.70,5.70,99.90,886064,33,19957,-65
2020-03-03 01:04:30,5.70,5.70,5.70,99.90,886048,33,19986,-63
2020-03-03 01:05:00,5.70,5.70,5.70,99.90,886074,33,20291,-63
2020-03-03 01:05:31,5.70,5.70,5.70,99.90,886159,33,19949,-63
2020-03-03 01:06:12,5.70,5.70,5.70,99.90,886030,33,20057,-62
2020-03-03 01:06:47,5.70,5.70,5.70,99.90,886238,33,20353,-62
2020-03-03 01:07:36,5.70,5.70,5.70,99.90,885989,33,19976,-62
2020-03-03 01:08:07,5.70,5.70,5.70,99.90,886138,33,19945,-62
2020-03-03 01:08:38,5.70,5.70,5.70,99.90,886263,33,19945,-61
2020-03-03 01:09:15,5.70,5.70,5.70,99.90,885908,33,19981,-62
2020-03-03 01:09:49,5.70,5.70,5.70,99.90,886198,33,19945,-62
2020-03-03 01:10:29,5.60,5.60,5.60,99.90,886114,33,20311,-62
2020-03-03 01:10:59,5.70,5.70,5.70,99.90,885429,33,19957,-62
2020-03-03 01:11:31,5.60,5.60,5.60,99.90,882494,33,19941,-62
2020-03-03 01:12:02,5.70,5.70,5.70,99.90,882953,33,20340,-62
2020-03-03 01:12:34,5.60,5.60,5.60,99.90,882699,33,19955,-60
2020-03-03 01:13:05,5.60,5.60,5.60,99.90,882942,33,19950,-62
2020-03-03 01:13:36,5.60,5.60,5.60,99.90,886045,33,19969,-62
2020-03-03 01:14:06,5.70,5.70,5.70,99.90,886118,33,19941,-62
2020-03-03 01:14:37,5.60,5.60,5.60,99.90,885778,33,19945,-61
2020-03-03 01:15:19,5.70,5.70,5.70,99.90,886138,33,19991,-60
2020-03-03 01:15:50,5.60,5.60,5.60,99.90,882915,33,19993,-62
2020-03-03 01:16:20,5.60,5.60,5.60,99.90,882982,33,19993,-61
2020-03-03 01:16:51,5.60,5.60,5.60,99.90,882673,33,20487,-61
2020-03-03 01:17:21,5.60,5.60,5.60,99.90,883089,33,19953,-61
2020-03-03 01:17:52,5.60,5.60,5.60,99.90,885760,33,20004,-61
2020-03-03 01:18:29,5.60,5.60,5.60,99.90,885767,33,20303,-59
2020-03-03 01:19:00,5.60,5.60,5.60,99.90,885355,33,19964,-60
2020-03-03 01:19:31,5.60,5.60,5.60,99.90,885870,33,20028,-59
2020-03-03 01:20:02,5.60,5.60,5.60,99.90,885892,33,20034,-61
2020-03-03 01:20:34,5.60,5.60,5.60,99.90,885622,33,19964,-61
2020-03-03 01:21:08,5.60,5.60,5.60,99.90,885728,33,19953,-62
2020-03-03 01:21:45,5.60,5.60,5.60,99.90,886082,33,19963,-61
2020-03-03 01:22:35,5.60,5.60,5.60,99.90,886219,33,19945,-62
2020-03-03 01:23:24,5.50,5.50,5.50,99.90,885368,33,19996,-61
2020-03-03 01:24:24,5.60,5.60,5.60,99.90,886030,33,20043,-61
2020-03-03 01:24:58,5.50,5.50,5.50,99.90,882719,33,19953,-61
2020-03-03 01:25:34,5.50,5.50,5.50,99.90,882185,33,20659,-62
2020-03-03 01:26:09,5.50,5.50,5.50,99.90,879541,33,19953,-62
2020-03-03 01:26:42,5.50,5.50,5.50,99.90,879938,33,19961,-62
2020-03-03 01:27:13,5.50,5.50,5.50,99.90,884678,33,19959,-62
2020-03-03 01:27:44,5.50,5.50,5.50,99.90,884298,33,20004,-61
2020-03-03 01:28:34,5.50,5.50,5.50,99.90,883793,33,20360,-60
2020-03-03 01:29:09,5.50,5.50,5.50,99.90,885864,33,19997,-61
2020-03-03 01:29:48,5.50,5.50,5.50,99.90,886585,33,19941,-61
2020-03-03 01:30:25,5.50,5.50,5.50,99.90,882525,33,19942,-60
2020-03-03 01:30:56,5.40,5.40,5.40,99.90,882420,33,20321,-61
2020-03-03 01:31:27,5.40,5.40,5.40,99.90,883628,33,19949,-63
2020-03-03 01:31:57,5.40,5.40,5.40,99.90,885290,33,20025,-61
2020-03-03 01:32:33,5.40,5.40,5.40,99.90,887185,33,20351,-63
2020-03-03 01:33:04,5.40,5.40,5.40,99.90,885290,33,19946,-61
2020-03-03 01:33:35,5.40,5.40,5.40,99.90,886705,33,19945,-61
2020-03-03 01:34:06,5.40,5.40,5.40,99.90,887330,33,20343,-61
2020-03-03 01:34:37,5.40,5.40,5.40,99.90,887794,33,20389,-61
2020-03-03 01:35:14,5.40,5.40,5.40,99.90,887757,33,19950,-63
2020-03-03 01:35:45,5.40,5.40,5.40,99.90,883716,33,19965,-61
2020-03-03 01:36:16,5.40,5.40,5.40,99.90,883712,33,20037,-61
2020-03-03 01:36:46,5.40,5.40,5.40,99.90,883895,33,19949,-61
2020-03-03 01:37:17,5.40,5.40,5.40,99.90,884766,33,20036,-60
2020-03-03 01:37:48,5.40,5.40,5.40,99.90,887430,33,19953,-60
2020-03-03 01:38:19,5.40,5.40,5.40,99.90,883365,33,19945,-63
2020-03-03 01:38:49,5.40,5.40,5.40,99.90,883322,33,19993,-61
2020-03-03 01:39:38,5.30,5.30,5.30,99.90,884315,33,19946,-60
2020-03-03 01:40:29,5.30,5.30,5.30,99.90,885661,33,19982,-62
2020-03-03 01:41:00,5.30,5.30,5.30,99.90,877437,33,19970,-61
2020-03-03 01:41:30,5.30,5.30,5.30,99.90,885584,33,19937,-59
2020-03-03 01:42:01,5.30,5.30,5.30,99.90,883400,33,20168,-60
2020-03-03 01:42:35,5.30,5.30,5.30,99.90,883645,33,19981,-61
2020-03-03 01:43:07,5.30,5.30,5.30,99.90,884198,33,19953,-62
2020-03-03 01:43:38,5.30,5.30,5.30,99.90,887896,33,20252,-62
2020-03-03 01:44:08,5.30,5.30,5.30,99.90,881169,33,19957,-63
2020-03-03 01:44:39,5.30,5.30,5.30,99.90,879345,33,20324,-61
2020-03-03 01:45:17,5.30,5.30,5.30,99.90,877544,33,20001,-63
2020-03-03 01:45:47,5.30,5.30,5.30,99.90,879258,33,19949,-61
2020-03-03 01:46:19,5.30,5.30,5.30,99.90,883085,33,20316,-62
2020-03-03 01:46:50,5.30,5.30,5.30,99.90,886565,33,20469,-63
2020-03-03 01:47:21,5.30,5.30,5.30,99.90,887285,33,20017,-61
2020-03-03 01:47:52,5.30,5.30,5.30,99.90,887434,33,20113,-62
2020-03-03 01:48:22,5.20,5.20,5.20,99.90,886647,33,20019,-62
2020-03-03 01:48:56,5.20,5.20,5.20,99.90,887047,33,20000,-60
2020-03-03 01:49:27,5.20,5.20,5.20,99.90,887376,33,19950,-61
2020-03-03 01:49:57,5.20,5.20,5.20,99.90,884271,33,19980,-62
2020-03-03 01:50:28,5.20,5.20,5.20,99.90,884117,33,20024,-62
2020-03-03 01:50:59,5.20,5.20,5.20,99.90,880791,33,20360,-61
2020-03-03 01:51:30,5.20,5.20,5.20,99.90,880752,33,19994,-63
2020-03-03 01:52:00,5.20,5.20,5.20,99.90,881601,33,19957,-61
2020-03-03 01:52:31,5.20,5.20,5.20,99.90,884408,33,20434,-62
2020-03-03 01:53:02,5.20,5.20,5.20,99.90,886123,33,19976,-62
2020-03-03 01:53:32,5.20,5.20,5.20,99.90,888394,33,19968,-62
2020-03-03 01:54:03,5.20,5.20,5.20,99.90,887048,33,20319,-62
2020-03-03 01:54:34,5.20,5.20,5.20,99.90,888775,33,20004,-61
2020-03-03 01:55:04,5.20,5.20,5.20,99.90,887424,33,19960,-62
2020-03-03 01:55:35,5.20,5.20,5.20,99.90,887555,33,20001,-61
2020-03-03 01:56:05,5.10,5.10,5.10,99.90,887642,33,19965,-60
2020-03-03 01:56:36,5.10,5.10,5.10,99.90,886908,33,20305,-61
2020-03-03 01:57:06,5.10,5.10,5.10,99.90,887200,33,19961,-62
2020-03-03 01:57:37,5.10,5.10,5.10,99.90,884594,33,20382,-62
2020-03-03 01:58:26,5.10,5.10,5.10,99.90,881233,33,20017,-61
2020-03-03 01:59:15,5.10,5.10,5.10,99.90,881391,33,19964,-59
2020-03-03 02:00:05,5.10,5.10,5.10,99.90,883540,33,19958,-62
2020-03-03 02:00:54,5.10,5.10,5.10,99.90,884356,33,20011,-62
2020-03-03 02:01:43,5.10,5.10,5.10,99.90,882506,33,20380,-62
2020-03-03 02:02:32,5.10,5.10,5.10,99.90,884566,33,19959,-60
2020-03-03 02:03:22,5.00,5.00,5.00,99.90,885228,33,20307,-59
2020-03-03 02:04:11,5.00,5.00,5.00,99.90,887095,33,19956,-60
2020-03-03 02:05:00,5.00,5.00,5.00,99.90,885169,33,20292,-61
2020-03-03 02:05:49,5.00,5.00,5.00,99.90,886870,33,19967,-60
2020-03-03 02:06:38,5.00,5.00,5.00,99.90,886988,33,20666,-60
2020-03-03 02:07:28,4.90,4.90,4.90,99.90,886532,33,19983,-61
2020-03-03 02:08:17,4.90,4.90,4.90,99.90,887681,33,19957,-60
2020-03-03 02:09:06,4.90,4.90,4.90,99.90,886169,33,19946,-61
2020-03-03 02:09:55,4.90,4.90,4.90,99.90,884517,33,19941,-62
2020-03-03 02:10:44,4.90,4.90,4.90,99.90,882799,33,19968,-62
2020-03-03 02:11:33,4.90,4.90,4.90,99.90,884664,33,20311,-60
2020-03-03 02:12:23,4.90,4.90,4.90,99.90,883950,33,19977,-62
2020-03-03 02:13:12,4.90,4.90,4.90,99.90,883272,33,19949,-62
2020-03-03 02:14:01,4.90,4.90,4.90,99.90,882581,33,19972,-60
2020-03-03 02:14:50,4.90,4.90,4.90,99.90,887059,33,19997,-60
2020-03-03 02:15:40,4.90,4.90,4.90,99.90,885122,33,19942,-62
2020-03-03 02:16:29,4.80,4.80,4.80,99.90,886842,33,19992,-61
2020-03-03 02:17:18,4.80,4.80,4.80,99.90,887761,33,19940,-62
2020-03-03 02:18:07,4.80,4.80,4.80,99.90,886630,33,19996,-62
2020-03-03 02:18:56,4.80,4.80,4.80,99.90,887587,33,19941,-62
2020-03-03 02:19:45,4.80,4.80,4.80,99.90,886204,33,20308,-62
2020-03-03 02:20:34,4.80,4.80,4.80,99.90,887448,33,19960,-63
2020-03-03 02:21:24,4.80,4.80,4.80,99.90,885951,33,19960,-62
2020-03-03 02:22:13,4.80,4.80,4.80,99.90,887201,33,19953,-62
2020-03-03 02:23:02,4.80,4.80,4.80,99.90,885663,33,20005,-62
2020-03-03 02:23:51,4.80,4.80,4.80,99.90,886638,33,20008,-60
2020-03-03 02:24:41,4.80,4.80,4.80,99.90,885303,33,19958,-61
2020-03-03 02:25:30,4.80,4.80,4.80,99.90,886560,33,19957,-62
2020-03-03 02:26:19,4.80,4.80,4.80,99.90,883585,33,20009,-62
2020-03-03 02:27:08,4.70,4.70,4.70,99.90,885624,33,19990,-62
2020-03-03 02:27:58,4.70,4.70,4.70,99.90,885963,33,19996,-62
2020-03-03 02:28:47,4.70,4.70,4.70,99.90,888880,33,20349,-61
2020-03-03 02:29:36,4.70,4.70,4.70,99.90,888865,33,19951,-62
2020-03-03 02:30:25,4.70,4.70,4.70,99.90,888915,33,19991,-61
2020-03-03 02:31:15,4.70,4.70,4.70,99.90,888834,33,19944,-61
2020-03-03 02:32:04,4.70,4.70,4.70,99.90,888539,33,19983,-62
2020-03-03 02:32:53,4.60,4.60,4.60,99.90,888964,33,19948,-61
2020-03-03 02:33:42,4.60,4.60,4.60,99.90,888858,33,19940,-61
2020-03-03 02:34:32,4.60,4.60,4.60,99.90,888575,33,19953,-62
2020-03-03 02:35:21,4.60,4.60,4.60,99.90,888534,33,19949,-60
2020-03-03 02:36:10,4.60,4.60,4.60,99.90,888818,33,19941,-62
2020-03-03 02:36:59,4.60,4.60,4.60,99.90,888160,33,19979,-62
2020-03-03 02:37:48,4.60,4.60,4.60,99.90,888501,33,20344,-63
2020-03-03 02:38:38,4.60,4.60,4.60,99.90,888288,33,19963,-62
2020-03-03 02:39:27,4.60,4.60,4.60,99.90,888942,33,19952,-61
2020-03-03 02:40:16,4.60,4.60,4.60,99.90,884596,33,20008,-63
2020-03-03 02:41:05,4.60,4.60,4.60,99.90,882992,33,20043,-61
2020-03-03 02:41:55,4.60,4.60,4.60,99.90,886155,33,19945,-63
2020-03-03 02:42:44,4.60,4.60,4.60,99.90,888784,33,19952,-61
2020-03-03 02:43:33,4.50,4.50,4.50,99.90,888468,33,19945,-61
2020-03-03 02:44:22,4.60,4.60,4.60,99.90,888866,33,20323,-62
2020-03-03 02:45:11,4.50,4.50,4.50,99.90,885335,33,20000,-63
2020-03-03 02:46:00,4.50,4.50,4.50,99.90,885636,33,19953,-63
2020-03-03 02:46:50,4.50,4.50,4.50,99.90,885987,33,19953,-63
2020-03-03 02:47:39,4.50,4.50,4.50,99.90,888787,33,20551,-62
2020-03-03 02:48:28,4.50,4.50,4.50,99.90,888587,33,19965,-63
2020-03-03 02:49:17,4.50,4.50,4.50,99.90,888815,33,20008,-62
2020-03-03 02:50:07,4.50,4.50,4.50,99.90,885493,33,19945,-63
2020-03-03 02:50:56,4.50,4.50,4.50,99.90,885548,33,19987,-63
2020-03-03 02:51:45,4.40,4.40,4.40,99.90,886238,33,19957,-62
2020-03-03 02:52:34,4.50,4.50,4.50,99.90,888748,33,19941,-63
2020-03-03 02:53:24,4.40,4.40,4.40,99.90,888460,33,19949,-63
2020-03-03 02:54:13,4.40,4.40,4.40,99.90,888886,33,19944,-63
2020-03-03 02:55:02,4.40,4.40,4.40,99.90,888833,33,19941,-63
2020-03-03 02:55:51,4.40,4.40,4.40,99.90,888904,33,19949,-62
2020-03-03 02:56:40,4.40,4.40,4.40,99.90,888518,33,19940,-63
2020-03-03 02:57:30,4.40,4.40,4.40,99.90,885474,33,19957,-63
2020-03-03 02:58:19,4.40,4.40,4.40,99.90,885669,33,19949,-63
2020-03-03 02:59:08,4.40,4.40,4.40,99.90,886231,33,19953,-63
2020-03-03 02:59:57,4.40,4.40,4.40,99.90,888779,33,20347,-63
2020-03-03 03:00:46,4.40,4.40,4.40,99.90,888766,33,19960,-62
2020-03-03 03:01:35,4.40,4.40,4.40,99.90,888768,33,19965,-62
2020-03-03 03:02:25,4.40,4.40,4.40,99.90,885205,33,19946,-62
2020-03-03 03:03:14,4.40,4.40,4.40,99.90,881876,33,19992,-64
2020-03-03 03:04:03,4.30,4.30,4.30,99.90,882717,33,19955,-64
2020-03-03 03:04:52,4.30,4.30,4.30,99.90,885925,33,20388,-62
2020-03-03 03:05:41,4.30,4.30,4.30,99.90,888568,33,20515,-63
2020-03-03 03:06:31,4.30,4.30,4.30,99.90,888925,33,19941,-63
2020-03-03 03:07:20,4.30,4.30,4.30,99.90,885568,33,19963,-63
2020-03-03 03:08:09,4.30,4.30,4.30,99.90,885320,33,20273,-63
2020-03-03 03:08:58,4.30,4.30,4.30,99.90,885998,33,19958,-63
2020-03-03 03:09:48,4.30,4.30,4.30,99.90,885494,33,20374,-62
2020-03-03 03:10:37,4.30,4.30,4.30,99.90,885589,33,19994,-63
2020-03-03 03:11:26,4.30,4.30,4.30,99.90,886267,33,20358,-63
2020-03-03 03:12:15,4.30,4.30,4.30,99.90,888795,33,19949,-62
2020-03-03 03:13:04,4.20,4.20,4.20,99.90,885447,33,19961,-63
2020-03-03 03:13:53,4.20,4.20,4.20,99.90,885454,33,19961,-62
2020-03-03 03:14:43,4.30,4.30,4.30,99.90,886349,33,20356,-62
2020-03-03 03:15:32,4.20,4.20,4.20,99.90,888860,33,19953,-63
2020-03-03 03:16:21,4.20,4.20,4.20,99.90,888921,33,20514,-62
2020-03-03 03:17:10,4.20,4.20,4.20,99.90,888439,33,20354,-62
2020-03-03 03:17:59,4.20,4.20,4.20,99.90,888384,33,19957,-62
2020-03-03 03:18:49,4.20,4.20,4.20,99.90,888895,33,19958,-63
2020-03-03 03:19:38,4.20,4.20,4.20,99.90,888901,33,20105,-62
2020-03-03 03:20:27,4.20,4.20,4.20,99.90,888770,33,19980,-62
2020-03-03 03:21:16,4.20,4.20,4.20,99.90,888502,33,19983,-61
2020-03-03 03:22:05,4.20,4.20,4.20,99.90,888751,33,20485,-61
2020-03-03 03:22:54,4.20,4.20,4.20,99.90,888783,33,19944,-62
2020-03-03 03:23:44,4.20,4.20,4.20,99.90,888713,33,20323,-61
2020-03-03 03:24:33,4.10,4.10,4.10,99.90,883597,33,19991,-62
2020-03-03 03:25:22,4.10,4.10,4.10,99.90,883394,33,19952,-62
2020-03-03 03:26:11,4.20,4.20,4.20,99.90,882621,33,19961,-63
2020-03-03 03:27:01,4.10,4.10,4.10,99.90,885014,33,20338,-62
2020-03-03 03:27:50,4.20,4.20,4.20,99.90,883974,33,19957,-62
2020-03-03 03:28:39,4.20,4.20,4.20,99.90,883947,33,19976,-60
2020-03-03 03:29:28,4.10,4.10,4.10,99.90,881039,33,19976,-62
2020-03-03 03:30:17,4.10,4.10,4.10,99.90,884388,33,20339,-63
2020-03-03 03:31:07,4.10,4.10,4.10,99.90,884950,33,20437,-62
2020-03-03 03:31:56,4.10,4.10,4.10,99.90,884289,33,20340,-62
2020-03-03 03:32:45,4.10,4.10,4.10,99.90,883104,33,19950,-61
2020-03-03 03:33:35,4.10,4.10,4.10,99.90,883617,33,19949,-62
2020-03-03 03:34:24,4.10,4.10,4.10,99.90,885021,33,19953,-63
2020-03-03 03:35:14,4.10,4.10,4.10,99.90,884015,33,19964,-61
2020-03-03 03:36:03,4.10,4.10,4.10,99.90,884680,33,19945,-62
2020-03-03 03:36:52,4.10,4.10,4.10,99.90,885791,33,19965,-61
2020-03-03 03:37:42,4.10,4.10,4.10,99.90,885647,33,20334,-61
2020-03-03 03:38:31,4.10,4.10,4.10,99.90,885779,33,19949,-62
2020-03-03 03:39:20,4.10,4.10,4.10,99.90,887142,33,20261,-61
2020-03-03 03:40:09,4.10,4.10,4.10,99.90,886688,33,19948,-62
2020-03-03 03:40:58,4.10,4.10,4.10,99.90,885174,33,19950,-61
2020-03-03 03:41:48,4.00,4.00,4.00,99.90,886828,33,20579,-62
2020-03-03 03:42:37,4.10,4.10,4.10,99.90,884886,33,19945,-62
2020-03-03 03:43:26,4.10,4.10,4.10,99.90,886377,33,19989,-61
2020-03-03 03:44:15,4.10,4.10,4.10,99.90,887726,33,19945,-61
2020-03-03 03:45:05,4.00,4.00,4.00,99.90,883815,33,19960,-62
2020-03-03 03:45:54,4.00,4.00,4.00,99.90,883767,33,20042,-61
2020-03-03 03:46:43,4.00,4.00,4.00,99.90,882808,33,19946,-62
2020-03-03 03:47:32,4.00,4.00,4.00,99.90,882466,33,19961,-62
2020-03-03 03:48:21,4.10,4.10,4.10,99.90,883246,33,20345,-61
2020-03-03 03:49:11,4.00,4.00,4.00,99.90,886664,33,19961,-61
2020-03-03 03:50:00,4.00,4.00,4.00,99.90,885456,33,19954,-61
2020-03-03 03:50:49,4.00,4.00,4.00,99.90,886980,33,19949,-62
2020-03-03 03:51:38,4.00,4.00,4.00,99.90,884815,33,19969,-61
2020-03-03 03:52:27,4.00,4.00,4.00,99.90,883195,33,19960,-62
2020-03-03 03:53:17,4.00,4.00,4.00,99.90,880909,33,19962,-64
2020-03-03 03:54:06,4.00,4.00,4.00,99.90,884164,33,19957,-62
2020-03-03 03:54:55,4.00,4.00,4.00,99.90,887609,33,19979,-62
2020-03-03 03:55:45,4.00,4.00,4.00,99.90,886298,33,19961,-61
2020-03-03 03:56:34,4.00,4.00,4.00,99.90,887965,33,20045,-62
2020-03-03 03:57:23,3.90,3.90,3.90,99.90,886640,33,19956,-63
2020-03-03 03:58:12,3.90,3.90,3.90,99.90,887453,33,20015,-62
2020-03-03 03:59:01,4.00,4.00,4.00,99.90,886338,33,19949,-63
2020-03-03 03:59:50,4.00,4.00,4.00,99.90,887242,33,19953,-62
2020-03-03 04:00:40,3.90,3.90,3.90,99.90,885972,33,19965,-62
2020-03-03 04:01:29,3.90,3.90,3.90,99.90,887498,33,20020,-62
2020-03-03 04:02:18,3.90,3.90,3.90,99.90,885551,33,20025,-62
2020-03-03 04:03:07,3.90,3.90,3.90,99.90,886606,33,19997,-62
2020-03-03 04:03:56,3.90,3.90,3.90,99.90,885130,33,19953,-62
2020-03-03 04:04:46,3.90,3.90,3.90,99.90,887095,33,19953,-62
2020-03-03 04:05:35,3.90,3.90,3.90,99.90,887685,33,19944,-63
2020-03-03 04:06:24,3.90,3.90,3.90,99.90,886855,33,20339,-63
2020-03-03 04:07:13,3.90,3.90,3.90,99.90,887929,33,19986,-64
2020-03-03 04:08:03,3.90,3.90,3.90,99.90,886448,33,19953,-62
2020-03-03 04:08:52,3.90,3.90,3.90,99.90,887428,33,19949,-61
2020-03-03 04:09:41,3.80,3.80,3.80,99.90,886167,33,20320,-62
2020-03-03 04:10:30,3.90,3.90,3.90,99.90,887189,33,20369,-62
2020-03-03 04:11:19,3.90,3.90,3.90,99.90,885924,33,20005,-62
2020-03-03 04:12:08,3.90,3.90,3.90,99.90,885114,33,19953,-65
2020-03-03 04:12:57,3.80,3.80,3.80,99.90,886011,33,19964,-64
2020-03-03 04:13:47,3.80,3.80,3.80,99.90,883059,33,19965,-62
2020-03-03 04:14:36,3.80,3.80,3.80,99.90,887454,33,20315,-62
2020-03-03 04:15:26,3.80,3.80,3.80,99.90,886030,33,19986,-63
2020-03-03 04:16:18,3.80,3.80,3.80,99.90,887442,33,20342,-63
2020-03-03 04:17:07,3.80,3.80,3.80,99.90,886224,33,19973,-63
2020-03-03 04:17:56,3.80,3.80,3.80,99.90,887579,33,19949,-61
2020-03-03 04:18:45,3.80,3.80,3.80,99.90,885703,33,19961,-61
2020-03-03 04:19:34,3.80,3.80,3.80,99.90,887397,33,20314,-63
2020-03-03 04:20:24,3.80,3.80,3.80,99.90,885125,33,19954,-63
2020-03-03 04:21:13,3.80,3.80,3.80,99.90,887182,33,20435,-64
2020-03-03 04:22:02,3.80,3.80,3.80,99.90,888211,33,20032,-63
2020-03-03 04:22:51,3.80,3.80,3.80,99.90,883289,33,19998,-63
2020-03-03 04:23:41,3.80,3.80,3.80,99.90,884533,33,19953,-62
2020-03-03 04:24:30,3.80,3.80,3.80,99.90,884062,33,20411,-63
2020-03-03 04:25:19,3.80,3.80,3.80,99.90,887822,33,19996,-63
2020-03-03 04:26:09,3.70,3.70,3.70,99.90,886448,33,19953,-62
2020-03-03 04:26:58,3.70,3.70,3.70,99.90,887676,33,19988,-63
2020-03-03 04:27:47,3.70,3.70,3.70,99.90,882851,33,19957,-64
2020-03-03 04:28:36,3.70,3.70,3.70,99.90,883631,33,19945,-63
2020-03-03 04:29:26,3.70,3.70,3.70,99.90,883321,33,19969,-62
2020-03-03 04:30:15,3.70,3.70,3.70,99.90,884686,33,19964,-63
2020-03-03 04:31:04,3.70,3.70,3.70,99.90,881815,33,19965,-64
2020-03-03 04:31:53,3.70,3.70,3.70,99.90,884588,33,20331,-64
2020-03-03 04:32:43,3.70,3.70,3.70,99.90,887680,33,20012,-64
2020-03-03 04:33:32,3.70,3.70,3.70,99.90,886553,33,19950,-64
2020-03-03 04:34:21,3.70,3.70,3.70,99.90,884649,33,20009,-63
2020-03-03 04:35:10,3.60,3.60,3.60,99.90,884676,33,19990,-63
2020-03-03 04:35:59,3.70,3.70,3.70,99.90,885187,33,19949,-64
2020-03-03 04:36:49,3.60,3.60,3.60,99.90,884422,33,19977,-64
2020-03-03 04:37:38,3.60,3.60,3.60,99.90,884387,33,20264,-64
2020-03-03 04:38:27,3.60,3.60,3.60,99.90,883501,33,20024,-64
2020-03-03 04:39:16,3.60,3.60,3.60,99.90,887345,33,19964,-64
2020-03-03 04:40:05,3.60,3.60,3.60,99.90,885783,33,19945,-64
2020-03-03 04:40:55,3.60,3.60,3.60,99.90,887327,33,19963,-63
2020-03-03 04:41:44,3.60,3.60,3.60,99.90,885276,33,19980,-64
2020-03-03 04:42:33,3.60,3.60,3.60,99.90,883500,33,20119,-64
2020-03-03 04:43:22,3.60,3.60,3.60,99.90,884062,33,19956,-64
2020-03-03 04:44:11,3.60,3.60,3.60,99.90,885266,33,19985,-64
2020-03-03 04:45:00,3.60,3.60,3.60,99.90,884724,33,20024,-64
2020-03-03 04:45:49,3.50,3.50,3.50,99.90,883094,33,19985,-64
2020-03-03 04:46:39,3.60,3.60,3.60,99.90,884886,33,19965,-60
2020-03-03 04:47:28,3.60,3.60,3.60,99.90,880148,33,19957,-63
2020-03-03 04:48:17,3.50,3.50,3.50,99.90,886166,33,20022,-62
2020-03-03 04:49:06,3.50,3.50,3.50,99.90,885235,33,19949,-62
2020-03-03 04:49:55,3.50,3.50,3.50,99.90,884650,33,19967,-64
2020-03-03 04:50:44,3.50,3.50,3.50,99.90,882218,33,19957,-65
2020-03-03 04:51:34,3.60,3.60,3.60,99.90,884222,33,20005,-63
2020-03-03 04:52:23,3.50,3.50,3.50,99.90,885083,33,19958,-63
2020-03-03 04:53:13,3.50,3.50,3.50,99.90,886353,33,19980,-64
2020-03-03 04:54:02,3.50,3.50,3.50,99.90,887899,33,19967,-63
2020-03-03 04:54:51,3.50,3.50,3.50,99.90,886622,33,20331,-63
2020-03-03 04:55:40,3.50,3.50,3.50,99.90,887642,33,20349,-64
2020-03-03 04:56:29,3.50,3.50,3.50,99.90,886081,33,19954,-64
2020-03-03 04:57:19,3.50,3.50,3.50,99.90,887282,33,19957,-63
2020-03-03 04:58:08,3.50,3.50,3.50,99.90,885700,33,19965,-64
2020-03-03 04:58:57,3.50,3.50,3.50,99.90,887126,33,19957,-64
2020-03-03 04:59:46,3.50,3.50,3.50,99.90,885612,33,20332,-64
2020-03-03 05:00:35,3.50,3.50,3.50,99.90,887232,33,20332,-64
2020-03-03 05:01:24,3.50,3.50,3.50,99.90,885393,33,20403,-64
2020-03-03 05:02:37,3.50,3.50,3.50,99.90,883233,33,20327,-65
2020-03-03 05:03:38,3.50,3.50,3.50,99.90,887690,33,20338,-64
2020-03-03 05:04:27,3.40,3.40,3.40,99.90,887180,33,19979,-64
2020-03-03 05:05:16,3.40,3.40,3.40,99.90,885355,33,19950,-65
2020-03-03 05:06:07,3.50,3.50,3.50,99.90,886814,33,20357,-64
2020-03-03 05:06:57,3.40,3.40,3.40,99.90,886906,33,19996,-64
2020-03-03 05:07:46,3.40,3.40,3.40,99.90,886382,33,20365,-64
2020-03-03 05:08:35,3.40,3.40,3.40,99.90,885335,33,19957,-64
2020-03-03 05:09:24,3.40,3.40,3.40,99.90,883648,33,20351,-64
2020-03-03 05:10:13,3.40,3.40,3.40,99.90,884916,33,19953,-64
2020-03-03 05:11:02,3.40,3.40,3.40,99.90,884088,33,19946,-63
2020-03-03 05:11:52,3.40,3.40,3.40,99.90,884367,33,19949,-63
2020-03-03 05:12:41,3.40,3.40,3.40,99.90,883556,33,20004,-63
2020-03-03 05:13:30,3.40,3.40,3.40,99.90,887148,33,19940,-63
2020-03-03 05:14:19,3.40,3.40,3.40,99.90,885979,33,19965,-63
2020-03-03 05:15:09,3.40,3.40,3.40,99.90,887269,33,20552,-64
2020-03-03 05:15:58,3.40,3.40,3.40,99.90,885639,33,19945,-64
2020-03-03 05:16:47,3.40,3.40,3.40,99.90,886758,33,20339,-63
2020-03-03 05:17:36,3.40,3.40,3.40,99.90,885113,33,19956,-64
2020-03-03 05:18:26,3.40,3.40,3.40,99.90,887041,33,20004,-64
2020-03-03 05:19:15,3.40,3.40,3.40,99.90,884257,33,19954,-63
2020-03-03 05:20:04,3.40,3.40,3.40,99.90,883161,33,20364,-64
2020-03-03 05:20:53,3.40,3.40,3.40,99.90,885148,33,20011,-64
2020-03-03 05:21:42,3.40,3.40,3.40,99.90,886523,33,19941,-64
2020-03-03 05:22:32,3.40,3.40,3.40,99.90,887403,33,19953,-64
2020-03-03 05:23:21,3.40,3.40,3.40,99.90,885738,33,19965,-63
2020-03-03 05:24:10,3.40,3.40,3.40,99.90,883452,33,19949,-65
2020-03-03 05:24:59,3.40,3.40,3.40,99.90,884358,33,19953,-64
2020-03-03 05:25:49,3.40,3.40,3.40,99.90,883952,33,20229,-65
2020-03-03 05:26:38,3.40,3.40,3.40,99.90,884327,33,19996,-66
2020-03-03 05:27:27,3.40,3.40,3.40,99.90,882692,33,19954,-63
2020-03-03 05:28:16,3.40,3.40,3.40,99.90,884969,33,19953,-64
2020-03-03 05:29:06,3.40,3.40,3.40,99.90,885875,33,19960,-64
2020-03-03 05:29:55,3.40,3.40,3.40,99.90,887246,33,19953,-63
2020-03-03 05:30:44,3.40,3.40,3.40,99.90,885577,33,19949,-64
2020-03-03 05:31:33,3.40,3.40,3.40,99.90,887261,33,19953,-63
2020-03-03 05:32:22,3.30,3.30,3.30,99.90,881661,33,19946,-64
2020-03-03 05:33:11,3.30,3.30,3.30,99.90,883045,33,19996,-63
2020-03-03 05:34:01,3.30,3.30,3.30,99.90,885371,33,19981,-64
2020-03-03 05:34:50,3.40,3.40,3.40,99.90,886530,33,19965,-63
2020-03-03 05:35:39,3.40,3.40,3.40,99.90,887319,33,20355,-62
2020-03-03 05:36:28,3.40,3.40,3.40,99.90,886459,33,19952,-63
2020-03-03 05:37:18,3.40,3.40,3.40,99.90,887666,33,19992,-64
2020-03-03 05:38:08,3.40,3.40,3.40,99.90,886247,33,19949,-62
2020-03-03 05:38:57,3.40,3.40,3.40,99.90,887580,33,20298,-62
2020-03-03 05:39:47,3.40,3.40,3.40,99.90,883024,33,19976,-62
2020-03-03 05:40:36,3.40,3.40,3.40,99.90,885102,33,19959,-63
2020-03-03 05:41:25,3.40,3.40,3.40,99.90,882562,33,19958,-62
2020-03-03 05:42:14,3.40,3.40,3.40,99.90,884356,33,20004,-62
2020-03-03 05:43:04,3.40,3.40,3.40,99.90,885189,33,19950,-62
2020-03-03 05:43:53,3.40,3.40,3.40,99.90,886944,33,19941,-62
2020-03-03 05:44:43,3.40,3.40,3.40,99.90,880275,33,19954,-63
2020-03-03 05:45:32,3.40,3.40,3.40,99.90,884163,33,19981,-63
2020-03-03 05:46:22,3.40,3.40,3.40,99.90,883211,33,19950,-63
2020-03-03 05:47:11,3.40,3.40,3.40,99.90,887427,33,19949,-62
2020-03-03 05:48:01,3.40,3.40,3.40,99.90,885871,33,19950,-64
2020-03-03 05:48:51,3.40,3.40,3.40,99.90,887262,33,19953,-63
2020-03-03 05:49:40,3.40,3.40,3.40,99.90,885708,33,19961,-63
2020-03-03 05:50:30,3.40,3.40,3.40,99.90,884134,33,20054,-64
2020-03-03 05:51:19,3.40,3.40,3.40,99.90,882159,33,20355,-63
2020-03-03 05:52:09,3.40,3.40,3.40,99.90,884648,33,19945,-63
2020-03-03 05:52:58,3.40,3.40,3.40,99.90,883510,33,19950,-64
2020-03-03 05:53:47,3.40,3.40,3.40,99.90,879974,33,19986,-63
2020-03-03 05:54:37,3.40,3.40,3.40,99.90,882260,33,19950,-63
2020-03-03 05:55:26,3.40,3.40,3.40,99.90,886906,33,20009,-63
2020-03-03 05:56:15,3.40,3.40,3.40,99.90,887777,33,20327,-63
2020-03-03 05:57:04,3.40,3.40,3.40,99.90,886566,33,20299,-64
2020-03-03 05:57:53,3.40,3.40,3.40,99.90,887331,33,19945,-65
2020-03-03 05:58:43,3.40,3.40,3.40,99.90,885769,33,19957,-64
2020-03-03 05:59:32,3.40,3.40,3.40,99.90,884449,33,19953,-63
2020-03-03 06:00:22,3.30,3.30,3.30,99.90,882769,33,20006,-63
2020-03-03 06:01:12,3.30,3.30,3.30,99.90,884888,33,20561,-63
2020-03-03 06:02:02,3.20,3.20,3.20,99.90,885981,33,19953,-63
2020-03-03 06:02:51,3.20,3.20,3.20,99.90,886948,33,19955,-64
2020-03-03 06:03:41,3.10,3.10,3.10,99.90,885775,33,19975,-64
2020-03-03 06:04:30,3.10,3.10,3.10,99.90,887210,33,19985,-63
2020-03-03 06:05:19,3.00,3.00,3.00,99.90,885686,33,19972,-69
2020-03-03 06:06:08,3.00,3.00,3.00,99.90,886482,33,19941,-63
2020-03-03 06:06:58,3.00,3.00,3.00,99.90,885062,33,19972,-63
2020-03-03 06:07:47,2.90,2.90,2.90,99.90,886238,33,19992,-63
2020-03-03 06:08:36,2.90,2.90,2.90,99.90,885573,33,19993,-63
2020-03-03 06:09:25,2.90,2.90,2.90,99.90,887226,33,20307,-63
2020-03-03 06:10:15,2.90,2.90,2.90,99.90,885074,33,19941,-64
2020-03-03 06:11:04,2.90,2.90,2.90,99.90,886505,33,19956,-64
2020-03-03 06:11:53,2.90,2.90,2.90,99.90,884933,33,19950,-64
2020-03-03 06:12:42,2.80,2.80,2.80,99.90,886688,33,20001,-62
2020-03-03 06:13:31,2.80,2.80,2.80,99.90,886332,33,20287,-63
2020-03-03 06:14:21,2.80,2.80,2.80,99.90,886341,33,19949,-63
2020-03-03 06:15:10,2.80,2.80,2.80,99.90,881132,33,19985,-65
2020-03-03 06:16:00,2.70,2.70,2.70,99.90,882651,33,19958,-63
2020-03-03 06:16:50,2.80,2.80,2.80,99.90,883600,33,19949,-62
2020-03-03 06:17:39,2.70,2.70,2.70,99.90,886085,33,20257,-65
2020-03-03 06:18:29,2.70,2.70,2.70,99.90,884376,33,20377,-62
2020-03-03 06:19:19,2.70,2.70,2.70,99.90,882669,33,19946,-64
2020-03-03 06:20:08,2.70,2.70,2.70,99.90,884425,33,19983,-64
2020-03-03 06:20:58,2.70,2.70,2.70,99.90,885556,33,19954,-61
2020-03-03 06:21:48,2.70,2.70,2.70,99.90,886908,33,19959,-62
2020-03-03 06:22:37,2.70,2.70,2.70,99.90,885615,33,20361,-62
2020-03-03 06:23:27,2.70,2.70,2.70,99.90,886671,33,20350,-62
2020-03-03 06:24:16,2.60,2.60,2.60,99.90,885398,33,19949,-62
2020-03-03 06:25:05,2.60,2.60,2.60,99.90,886907,33,19956,-63
2020-03-03 06:25:54,2.60,2.60,2.60,99.90,885116,33,19957,-63
2020-03-03 06:26:43,2.60,2.60,2.60,99.90,886892,33,20326,-61
2020-03-03 06:27:32,2.50,2.50,2.50,99.90,887414,33,19952,-63
2020-03-03 06:28:21,2.60,2.60,2.60,99.90,886489,33,20324,-63
2020-03-03 06:29:11,2.50,2.50,2.50,99.90,887517,33,19945,-62
2020-03-03 06:30:00,2.50,2.50,2.50,99.90,886176,33,19961,-63
2020-03-03 06:30:49,2.50,2.50,2.50,99.90,886425,33,19944,-62
2020-03-03 06:31:38,2.50,2.50,2.50,99.90,884960,33,19968,-63
2020-03-03 06:32:28,2.50,2.50,2.50,99.90,886691,33,20025,-62
2020-03-03 06:33:17,2.50,2.50,2.50,99.90,887480,33,19949,-63
2020-03-03 06:34:06,2.50,2.50,2.50,99.90,884124,33,20357,-63
2020-03-03 06:34:55,2.50,2.50,2.50,99.90,884405,33,19948,-63
2020-03-03 06:35:44,2.50,2.50,2.50,99.90,883662,33,20332,-63
2020-03-03 06:36:33,2.40,2.40,2.40,99.90,887388,33,20244,-63
2020-03-03 06:37:23,2.40,2.40,2.40,99.90,885870,33,19954,-63
2020-03-03 06:38:12,2.40,2.40,2.40,99.90,886810,33,19978,-63
2020-03-03 06:39:02,2.40,2.40,2.40,99.90,885732,33,19964,-64
2020-03-03 06:39:52,2.40,2.40,2.40,99.90,886843,33,19949,-64
2020-03-03 06:40:42,2.40,2.40,2.40,99.90,885683,33,19957,-64
2020-03-03 06:41:32,2.40,2.40,2.40,99.90,887134,33,20287,-64
2020-03-03 06:42:21,2.40,2.40,2.40,99.90,885525,33,19949,-65
2020-03-03 06:43:11,2.40,2.40,2.40,99.90,886640,33,20032,-67
2020-03-03 06:44:01,2.40,2.40,2.40,99.90,885369,33,19961,-65
2020-03-03 06:44:50,2.40,2.40,2.40,99.90,886947,33,20327,-65
2020-03-03 06:45:40,2.40,2.40,2.40,99.90,885301,33,20397,-64
2020-03-03 06:46:30,2.50,2.50,2.50,99.90,886404,33,19963,-64
2020-03-03 06:47:19,2.50,2.50,2.50,99.90,885045,33,20336,-64
2020-03-03 06:48:08,2.50,2.50,2.50,99.90,886834,33,19979,-64
2020-03-03 06:48:57,2.50,2.50,2.50,99.90,886552,33,19941,-65
2020-03-03 06:49:47,2.50,2.50,2.50,99.90,882820,33,19949,-64
2020-03-03 06:50:36,2.50,2.50,2.50,99.90,887557,33,19976,-64
2020-03-03 06:51:25,2.50,2.50,2.50,99.90,886030,33,19980,-63
2020-03-03 06:52:14,2.60,2.60,2.60,99.90,887236,33,19949,-63
2020-03-03 06:53:03,2.50,2.50,2.50,99.90,885723,33,19949,-63
2020-03-03 06:53:53,2.60,2.60,2.60,99.90,835649,33,1732982,-63
2020-03-03 06:54:42,2.60,2.60,2.60,99.90,885653,33,20005,-63
2020-03-03 06:55:31,2.60,2.60,2.60,99.90,883874,33,19988,-63
2020-03-03 06:56:20,2.60,2.60,2.60,99.90,882102,33,19957,-64
2020-03-03 06:57:09,2.60,2.60,2.60,99.90,882555,33,20332,-64
2020-03-03 06:57:58,2.60,2.60,2.60,99.90,882976,33,19954,-66
2020-03-03 06:58:48,2.60,2.60,2.60,99.90,883607,33,20013,-64
2020-03-03 06:59:37,2.60,2.60,2.60,99.90,884585,33,19973,-64
2020-03-03 07:00:26,2.60,2.60,2.60,99.90,885166,33,19949,-63
2020-03-03 07:01:16,2.60,2.60,2.60,99.90,886976,33,19944,-63
2020-03-03 07:02:05,2.60,2.60,2.60,99.90,885339,33,19958,-64
2020-03-03 07:02:56,2.60,2.60,2.60,99.90,886410,33,20350,-64
2020-03-03 07:03:45,2.60,2.60,2.60,99.90,894297,33,20283,-68
2020-03-03 07:04:35,2.60,2.60,2.60,99.90,895986,33,19956,-68
2020-03-03 07:05:24,2.60,2.60,2.60,99.90,894018,33,19969,-68
2020-03-03 07:06:15,2.70,2.70,2.70,99.90,896112,33,19999,-68
2020-03-03 07:07:25,2.70,2.70,2.70,99.90,894499,33,20343,-68
2020-03-03 07:08:34,2.70,2.70,2.70,99.90,896193,33,19989,-69
2020-03-03 07:09:25,2.70,2.70,2.70,99.90,893889,33,19972,-68
2020-03-03 07:10:14,2.80,2.80,2.80,99.90,888808,33,20004,-68
2020-03-03 07:11:04,2.80,2.80,2.80,99.90,892835,33,19987,-67
2020-03-03 07:11:54,2.80,2.80,2.80,99.90,892499,33,19991,-67
2020-03-03 07:12:43,2.80,2.80,2.80,99.90,891318,33,20318,-68
2020-03-03 07:13:33,2.80,2.80,2.80,99.90,890631,33,20006,-67
2020-03-03 07:14:22,2.80,2.80,2.80,99.90,892245,33,20255,-68
2020-03-03 07:15:11,2.80,2.80,2.80,99.90,891650,33,20004,-68
2020-03-03 07:16:00,2.80,2.80,2.80,99.90,893141,33,20015,-68
2020-03-03 07:16:49,2.90,2.90,2.90,99.90,891069,33,19941,-68
2020-03-03 07:17:39,2.90,2.90,2.90,99.90,889744,33,19957,-68
2020-03-03 07:18:28,2.90,2.90,2.90,99.90,887190,33,20323,-67
2020-03-03 07:19:17,2.90,2.90,2.90,99.90,890522,33,19979,-67
2020-03-03 07:20:06,2.90,2.90,2.90,99.90,891370,33,20338,-68
2020-03-03 07:20:55,2.90,2.90,2.90,99.90,892371,33,19988,-68
2020-03-03 07:21:44,3.00,3.00,3.00,99.90,889433,33,19960,-67
2020-03-03 07:22:39,3.00,3.00,3.00,99.90,887741,33,19945,-67
2020-03-03 07:23:10,3.00,3.00,3.00,99.90,891001,33,19964,-67
2020-03-03 07:23:40,3.00,3.00,3.00,99.90,891462,33,20319,-67
2020-03-03 07:24:11,3.00,3.00,3.00,99.90,891481,33,19940,-67
2020-03-03 07:24:42,3.00,3.00,3.00,99.90,890663,33,19949,-67
2020-03-03 07:25:13,3.00,3.00,3.00,99.90,888753,33,19953,-66
2020-03-03 07:25:43,3.00,3.00,3.00,99.90,888056,33,20282,-67
2020-03-03 07:26:22,3.00,3.00,3.00,99.90,885137,33,19968,-67
2020-03-03 07:26:53,3.00,3.00,3.00,99.90,883852,33,19960,-67
2020-03-03 07:27:24,3.10,3.10,3.10,99.90,886354,33,20295,-68
2020-03-03 07:27:54,3.00,3.00,3.00,99.90,883031,33,20319,-66
2020-03-03 07:28:25,3.10,3.10,3.10,99.90,885491,33,19941,-67
2020-03-03 07:28:55,3.10,3.10,3.10,99.90,879694,33,19965,-67
2020-03-03 07:29:26,3.10,3.10,3.10,99.90,882338,33,20366,-67
2020-03-03 07:29:57,3.10,3.10,3.10,99.90,888438,33,19941,-66
2020-03-03 07:30:28,3.10,3.10,3.10,99.90,888383,33,20339,-67
2020-03-03 07:31:01,3.10,3.10,3.10,99.90,888945,33,19979,-67
2020-03-03 07:31:32,3.10,3.10,3.10,99.90,887000,33,19955,-68
2020-03-03 07:32:03,3.10,3.10,3.10,99.90,888946,33,20322,-66
2020-03-03 07:32:34,3.10,3.10,3.10,99.90,886465,33,19952,-67
2020-03-03 07:33:04,3.10,3.10,3.10,99.90,886163,33,19953,-67
2020-03-03 07:33:35,3.10,3.10,3.10,99.90,888749,33,19997,-67
2020-03-03 07:34:06,3.10,3.10,3.10,99.90,885967,33,19965,-68
2020-03-03 07:34:36,3.10,3.10,3.10,99.90,886101,33,19949,-67
2020-03-03 07:35:07,3.10,3.10,3.10,99.90,889141,33,19949,-67
2020-03-03 07:35:37,3.10,3.10,3.10,99.90,888645,33,20702,-67
2020-03-03 07:36:08,3.20,3.20,3.20,99.90,885725,33,19949,-66
2020-03-03 07:36:38,3.20,3.20,3.20,99.90,888994,33,20367,-67
2020-03-03 07:37:09,3.20,3.20,3.20,99.90,888587,33,19980,-67
2020-03-03 07:37:43,3.10,3.10,3.10,99.90,886142,33,19964,-67
2020-03-03 07:38:14,3.20,3.20,3.20,99.90,886022,33,19942,-66
2020-03-03 07:38:45,3.20,3.20,3.20,99.90,886942,33,19950,-67
2020-03-03 07:39:15,3.20,3.20,3.20,99.90,888711,33,20045,-67
2020-03-03 07:39:46,3.20,3.20,3.20,99.90,889113,33,19959,-67
2020-03-03 07:40:17,3.20,3.20,3.20,99.90,892094,33,19944,-67
2020-03-03 07:40:47,3.20,3.20,3.20,99.90,884867,33,20368,-68
2020-03-03 07:41:18,3.20,3.20,3.20,99.90,891658,33,19953,-65
2020-03-03 07:41:49,3.20,3.20,3.20,99.90,889109,33,19951,-66
2020-03-03 07:42:19,3.20,3.20,3.20,99.90,889093,33,19945,-67
2020-03-03 07:42:50,3.20,3.20,3.20,99.90,888216,33,20328,-67
2020-03-03 07:43:20,3.20,3.20,3.20,99.90,889063,33,19984,-67
2020-03-03 07:43:51,3.20,3.20,3.20,99.90,889014,33,19937,-67
2020-03-03 07:44:22,3.20,3.20,3.20,99.90,888731,33,19953,-68
2020-03-03 07:44:52,3.20,3.20,3.20,99.90,888848,33,19949,-67
2020-03-03 07:45:23,3.30,3.30,3.30,99.90,889004,33,20423,-68
2020-03-03 07:45:53,3.30,3.30,3.30,99.90,889181,33,19949,-68
2020-03-03 07:46:24,3.30,3.30,3.30,99.90,891982,33,20424,-67
2020-03-03 07:46:55,3.30,3.30,3.30,99.90,892023,33,19948,-67
2020-03-03 07:47:25,3.30,3.30,3.30,99.90,892067,33,19944,-68
2020-03-03 07:47:56,3.30,3.30,3.30,99.90,889078,33,19949,-67
2020-03-03 07:48:27,3.30,3.30,3.30,99.90,886034,33,20389,-67
2020-03-03 07:48:57,3.30,3.30,3.30,99.90,886154,33,19968,-67
2020-03-03 07:49:28,3.30,3.30,3.30,99.90,882714,33,20013,-67
2020-03-03 07:49:58,3.30,3.30,3.30,99.90,880431,33,19999,-67
2020-03-03 07:50:29,3.30,3.30,3.30,99.90,886203,33,20009,-67
2020-03-03 07:51:00,3.30,3.30,3.30,99.90,889053,33,19952,-67
2020-03-03 07:51:30,3.30,3.30,3.30,99.90,888639,33,19948,-67
2020-03-03 07:52:01,3.20,3.20,3.20,99.90,891973,33,19952,-67
2020-03-03 07:52:31,3.30,3.30,3.30,99.90,888765,33,19953,-67
2020-03-03 07:53:02,3.20,3.20,3.20,99.90,888030,33,20339,-68
2020-03-03 07:53:32,3.30,3.30,3.30,99.90,888997,33,20078,-67
2020-03-03 07:54:03,3.20,3.20,3.20,99.90,889040,33,20000,-67
2020-03-03 07:54:46,3.20,3.20,3.20,99.90,888600,33,19945,-67
2020-03-03 07:55:17,3.20,3.20,3.20,99.90,885958,33,19957,-66
2020-03-03 07:55:48,3.20,3.20,3.20,99.90,887490,33,20590,-66
2020-03-03 07:56:18,3.20,3.20,3.20,99.90,890392,33,20330,-66
2020-03-03 07:56:49,3.30,3.30,3.30,99.90,888600,33,19984,-66
2020-03-03 07:57:19,3.20,3.20,3.20,99.90,886125,33,19946,-67
2020-03-03 07:57:50,3.20,3.20,3.20,99.90,886229,33,20406,-67
2020-03-03 07:58:20,3.20,3.20,3.20,99.90,888772,33,19976,-66
2020-03-03 07:58:51,3.30,3.30,3.30,99.90,891972,33,19945,-67
2020-03-03 07:59:21,3.30,3.30,3.30,99.90,892007,33,19972,-67
2020-03-03 07:59:52,3.30,3.30,3.30,99.90,891805,33,19993,-67
2020-03-03 08:00:23,3.30,3.30,3.30,99.90,889053,33,19967,-66
2020-03-03 08:00:53,3.30,3.30,3.30,99.90,889115,33,20015,-67
2020-03-03 08:01:24,3.20,3.20,3.20,99.90,889086,33,19957,-67
2020-03-03 08:01:54,3.30,3.30,3.30,99.90,889055,33,19953,-66
2020-03-03 08:02:25,3.30,3.30,3.30,99.90,892082,33,20331,-66
2020-03-03 08:02:55,3.30,3.30,3.30,99.90,888765,33,19948,-67
2020-03-03 08:03:26,3.30,3.30,3.30,99.90,888565,33,20360,-67
2020-03-03 08:03:57,3.30,3.30,3.30,99.90,889070,33,19948,-67
2020-03-03 08:04:27,3.40,3.40,3.40,99.90,889391,33,19983,-67
2020-03-03 08:04:58,3.40,3.40,3.40,99.90,887236,33,19949,-67
2020-03-03 08:05:29,3.40,3.40,3.40,99.90,884731,33,19984,-66
2020-03-03 08:05:59,3.40,3.40,3.40,99.90,885406,33,19946,-67
2020-03-03 08:06:30,3.50,3.50,3.50,99.90,885322,33,19973,-67
2020-03-03 08:07:00,3.50,3.50,3.50,99.90,890572,33,19957,-66
2020-03-03 08:07:31,3.50,3.50,3.50,99.90,893931,33,20392,-66
2020-03-03 08:08:02,3.50,3.50,3.50,99.90,887811,33,19964,-67
2020-03-03 08:08:32,3.50,3.50,3.50,99.90,886551,33,20418,-66
2020-03-03 08:09:03,3.50,3.50,3.50,99.90,886589,33,19953,-67
2020-03-03 08:09:34,3.50,3.50,3.50,99.90,889509,33,19949,-67
2020-03-03 08:10:05,3.50,3.50,3.50,99.90,892593,33,20273,-67
2020-03-03 08:10:35,3.50,3.50,3.50,99.90,892075,33,19940,-67
2020-03-03 08:11:06,3.50,3.50,3.50,99.90,891898,33,19987,-66
2020-03-03 08:11:36,3.50,3.50,3.50,99.90,885927,33,20342,-66
2020-03-03 08:12:07,3.60,3.60,3.60,99.90,886143,33,19959,-67
2020-03-03 08:12:37,3.60,3.60,3.60,99.90,885991,33,19972,-66
2020-03-03 08:13:08,3.60,3.60,3.60,99.90,885878,33,20048,-66
2020-03-03 08:13:38,3.60,3.60,3.60,99.90,888395,33,20278,-66
2020-03-03 08:14:09,3.60,3.60,3.60,99.90,885779,33,20025,-67
2020-03-03 08:14:40,3.60,3.60,3.60,99.90,886055,33,20388,-67
2020-03-03 08:15:10,3.60,3.60,3.60,99.90,882685,33,19945,-67
2020-03-03 08:15:41,3.60,3.60,3.60,99.90,882880,33,20013,-67
2020-03-03 08:16:11,3.60,3.60,3.60,99.90,885797,33,20415,-66
2020-03-03 08:16:42,3.60,3.60,3.60,99.90,885849,33,19945,-67
2020-03-03 08:17:12,3.60,3.60,3.60,99.90,885869,33,20001,-67
2020-03-03 08:17:43,3.70,3.70,3.70,99.90,889003,33,19955,-67
2020-03-03 08:18:14,3.70,3.70,3.70,99.90,889161,33,20298,-67
2020-03-03 08:18:44,3.70,3.70,3.70,99.90,892012,33,19949,-68
2020-03-03 08:19:15,3.70,3.70,3.70,99.90,892100,33,20377,-67
2020-03-03 08:19:46,3.70,3.70,3.70,99.90,889155,33,19949,-67
2020-03-03 08:20:16,3.80,3.80,3.80,99.90,888856,33,20015,-67
2020-03-03 08:20:47,3.70,3.70,3.70,99.90,891746,33,19957,-68
2020-03-03 08:21:17,3.80,3.80,3.80,99.90,892026,33,19949,-67
2020-03-03 08:21:48,3.80,3.80,3.80,99.90,886185,33,20576,-67
2020-03-03 08:22:18,3.80,3.80,3.80,99.90,889147,33,19953,-66
2020-03-03 08:22:49,3.80,3.80,3.80,99.90,888749,33,20004,-67
2020-03-03 08:23:19,3.80,3.80,3.80,99.90,888975,33,20054,-67
2020-03-03 08:23:50,3.80,3.80,3.80,99.90,888899,33,19953,-67
2020-03-03 08:24:21,3.70,3.70,3.70,99.90,886074,33,19961,-66
2020-03-03 08:24:51,3.80,3.80,3.80,99.90,883132,33,19948,-68
2020-03-03 08:25:22,3.70,3.70,3.70,99.90,883250,33,19988,-68
2020-03-03 08:25:52,3.70,3.70,3.70,99.90,889197,33,20314,-67
2020-03-03 08:26:23,3.80,3.80,3.80,99.90,891721,33,20012,-66
2020-03-03 08:26:53,3.80,3.80,3.80,99.90,892113,33,20310,-67
2020-03-03 08:27:24,3.80,3.80,3.80,99.90,891687,33,20043,-67
2020-03-03 08:27:54,3.90,3.90,3.90,99.90,889109,33,20010,-66
2020-03-03 08:28:25,3.80,3.80,3.80,99.90,888847,33,19968,-66
2020-03-03 08:28:56,3.90,3.90,3.90,99.90,888781,33,20288,-67
2020-03-03 08:29:26,3.90,3.90,3.90,99.90,888667,33,19953,-67
2020-03-03 08:29:57,3.90,3.90,3.90,99.90,889014,33,19984,-67
2020-03-03 08:30:27,3.90,3.90,3.90,99.90,882984,33,19969,-66
2020-03-03 08:30:59,4.00,4.00,4.00,99.90,883112,33,19997,-67
2020-03-03 08:31:30,3.90,3.90,3.90,99.90,885951,33,19968,-67
2020-03-03 08:32:01,3.90,3.90,3.90,99.90,889546,33,20012,-67
2020-03-03 08:32:38,4.00,4.00,4.00,99.90,891539,33,20350,-68
2020-03-03 08:33:09,3.90,3.90,3.90,99.90,888597,33,20097,-68
2020-03-03 08:33:40,4.00,4.00,4.00,99.90,888984,33,19945,-67
2020-03-03 08:34:10,4.00,4.00,4.00,99.90,888001,33,20351,-67
2020-03-03 08:34:41,4.10,4.10,4.10,99.90,888467,33,19978,-67
2020-03-03 08:35:11,4.10,4.10,4.10,99.90,889124,33,19970,-67
2020-03-03 08:35:42,4.10,4.10,4.10,99.90,889096,33,19952,-69
2020-03-03 08:36:12,4.20,4.20,4.20,99.90,885997,33,20024,-66
2020-03-03 08:36:43,4.30,4.30,4.30,99.90,888831,33,19987,-65
2020-03-03 08:37:13,4.30,4.30,4.30,99.90,888641,33,20028,-67
2020-03-03 08:37:44,4.30,4.30,4.30,99.90,888866,33,19991,-66
2020-03-03 08:38:15,4.40,4.40,4.40,99.90,888995,33,19984,-65
2020-03-03 08:38:45,4.40,4.40,4.40,99.90,886128,33,19951,-66
2020-03-03 08:39:16,4.40,4.40,4.40,99.90,886054,33,19961,-66
2020-03-03 08:39:46,4.40,4.40,4.40,99.90,886057,33,19953,-66
2020-03-03 08:40:17,4.40,4.40,4.40,99.90,885995,33,20028,-65
2020-03-03 08:40:47,4.40,4.40,4.40,99.90,885940,33,19959,-65
2020-03-03 08:41:18,4.40,4.40,4.40,99.90,886027,33,19949,-65
2020-03-03 08:41:48,4.40,4.40,4.40,99.90,886055,33,19949,-66
2020-03-03 08:42:19,4.40,4.40,4.40,99.90,886069,33,20268,-66
2020-03-03 08:42:50,4.40,4.40,4.40,99.90,885572,33,20030,-65
2020-03-03 08:43:20,4.40,4.40,4.40,99.90,889000,33,19960,-66
2020-03-03 08:43:51,4.40,4.40,4.40,99.90,888712,33,19953,-66
2020-03-03 08:44:21,4.40,4.40,4.40,99.90,888679,33,20020,-68
2020-03-03 08:44:52,4.40,4.40,4.40,99.90,891875,33,20374,-68
2020-03-03 08:45:22,4.50,4.50,4.50,99.90,891907,33,19975,-66
2020-03-03 08:45:53,4.40,4.40,4.40,99.90,891937,33,20083,-68
2020-03-03 08:46:23,4.40,4.40,4.40,99.90,891536,33,20360,-67
2020-03-03 08:46:54,4.40,4.40,4.40,99.90,891656,33,19937,-66
2020-03-03 08:47:36,4.40,4.40,4.40,99.90,889001,33,19960,-66
2020-03-03 08:48:07,4.50,4.50,4.50,99.90,891988,33,19957,-66
2020-03-03 08:48:38,4.50,4.50,4.50,99.90,889150,33,19989,-68
2020-03-03 08:49:08,4.50,4.50,4.50,99.90,889854,33,19963,-66
2020-03-03 08:49:39,4.50,4.50,4.50,99.90,888840,33,19976,-65
2020-03-03 08:50:09,4.50,4.50,4.50,99.90,888976,33,19945,-68
2020-03-03 08:50:40,4.40,4.40,4.40,99.90,886168,33,19980,-66
2020-03-03 08:51:11,4.40,4.40,4.40,99.90,888764,33,19952,-64
2020-03-03 08:51:41,4.40,4.40,4.40,99.90,889035,33,20268,-65
2020-03-03 08:52:12,4.50,4.50,4.50,99.90,888622,33,19945,-67
2020-03-03 08:52:42,4.50,4.50,4.50,99.90,888486,33,20013,-66
2020-03-03 08:53:13,4.50,4.50,4.50,99.90,888597,33,20342,-66
2020-03-03 08:53:43,4.50,4.50,4.50,99.90,888933,33,20418,-65
2020-03-03 08:54:14,4.50,4.50,4.50,99.90,888900,33,19948,-67
2020-03-03 08:54:44,4.40,4.40,4.40,99.90,885897,33,19969,-67
2020-03-03 08:55:15,4.50,4.50,4.50,99.90,888990,33,20361,-67
2020-03-03 08:55:46,4.50,4.50,4.50,99.90,888968,33,19941,-67
2020-03-03 08:56:16,4.40,4.40,4.40,99.90,888990,33,19961,-67
2020-03-03 08:56:47,4.40,4.40,4.40,99.90,888884,33,20299,-66
2020-03-03 08:57:17,4.40,4.40,4.40,99.90,888754,33,19961,-67
2020-03-03 08:57:48,4.40,4.40,4.40,99.90,888972,33,19996,-67
2020-03-03 08:58:19,4.40,4.40,4.40,99.90,892024,33,20322,-67
2020-03-03 08:58:49,4.50,4.50,4.50,99.90,892143,33,19945,-67
2020-03-03 08:59:20,4.60,4.60,4.60,99.90,891862,33,19959,-67
2020-03-03 08:59:50,4.60,4.60,4.60,99.90,891934,33,19987,-68
2020-03-03 09:00:21,4.60,4.60,4.60,99.90,888636,33,20075,-67
2020-03-03 09:00:51,4.60,4.60,4.60,99.90,889010,33,19936,-67
2020-03-03 09:01:22,4.70,4.70,4.70,99.90,888634,33,20388,-67
2020-03-03 09:01:52,4.80,4.80,4.80,99.90,891839,33,19964,-67
2020-03-03 09:02:23,4.80,4.80,4.80,99.90,895039,33,20000,-67
2020-03-03 09:02:59,4.80,4.80,4.80,99.90,894587,33,19933,-67
2020-03-03 09:03:29,4.80,4.80,4.80,99.90,891657,33,19955,-68
2020-03-03 09:04:00,4.90,4.90,4.90,99.90,885536,33,19938,-67
2020-03-03 09:04:31,4.90,4.90,4.90,99.90,886069,33,19949,-67
2020-03-03 09:05:01,4.90,4.90,4.90,99.90,886052,33,20369,-67
2020-03-03 09:05:32,4.90,4.90,4.90,99.90,886089,33,20024,-67
2020-03-03 09:06:02,4.90,4.90,4.90,99.90,888979,33,19952,-67
2020-03-03 09:06:33,4.80,4.80,4.80,99.90,889097,33,19952,-67
2020-03-03 09:07:04,4.80,4.80,4.80,99.90,891831,33,19944,-67
2020-03-03 09:07:34,4.70,4.70,4.70,99.90,889081,33,19996,-68
2020-03-03 09:08:05,4.80,4.80,4.80,99.90,888997,33,19996,-66
2020-03-03 09:08:35,4.80,4.80,4.80,99.90,888818,33,19960,-67
2020-03-03 09:09:06,4.70,4.70,4.70,99.90,889150,33,20298,-67
2020-03-03 09:09:37,4.70,4.70,4.70,99.90,892002,33,19956,-67
2020-03-03 09:10:07,4.80,4.80,4.80,99.90,885825,33,19945,-68
2020-03-03 09:10:38,4.70,4.70,4.70,99.90,886180,33,19953,-68
2020-03-03 09:11:09,4.70,4.70,4.70,99.90,885886,33,20391,-68
2020-03-03 09:11:39,4.70,4.70,4.70,99.90,886055,33,19969,-67
2020-03-03 09:12:10,4.70,4.70,4.70,99.90,888919,33,19953,-67
2020-03-03 09:12:40,4.60,4.60,4.60,99.90,888973,33,19944,-67
2020-03-03 09:13:11,4.60,4.60,4.60,99.90,888643,33,19960,-67
2020-03-03 09:13:42,4.50,4.50,4.50,99.90,888940,33,19979,-67
2020-03-03 09:14:12,4.50,4.50,4.50,99.90,885883,33,20012,-68
2020-03-03 09:14:43,4.50,4.50,4.50,99.90,885980,33,19957,-67
2020-03-03 09:15:13,4.60,4.60,4.60,99.90,885961,33,19988,-67
2020-03-03 09:15:44,4.60,4.60,4.60,99.90,885890,33,19956,-68
2020-03-03 09:16:14,4.60,4.60,4.60,99.90,885903,33,20029,-68
2020-03-03 09:16:45,4.60,4.60,4.60,99.90,889066,33,19964,-71
2020-03-03 09:17:16,4.60,4.60,4.60,99.90,885889,33,20019,-67
2020-03-03 09:17:46,4.60,4.60,4.60,99.90,888972,33,20387,-67
2020-03-03 09:18:17,4.60,4.60,4.60,99.90,891898,33,20389,-67
2020-03-03 09:18:47,4.60,4.60,4.60,99.90,892029,33,20342,-67
2020-03-03 09:19:18,4.60,4.60,4.60,99.90,891868,33,19987,-68
2020-03-03 09:19:48,4.60,4.60,4.60,99.90,888844,33,20004,-67
2020-03-03 09:20:19,4.60,4.60,4.60,99.90,888751,33,19953,-68
2020-03-03 09:20:50,4.50,4.50,4.50,99.90,888980,33,19969,-67
2020-03-03 09:21:26,4.60,4.60,4.60,99.90,888660,33,20361,-67
2020-03-03 09:21:57,4.60,4.60,4.60,99.90,886643,33,19937,-68
2020-03-03 09:22:27,4.60,4.60,4.60,99.90,888898,33,19956,-67
2020-03-03 09:22:58,4.50,4.50,4.50,99.90,889300,33,20126,-67
2020-03-03 09:23:28,4.50,4.50,4.50,99.90,889512,33,20090,-68
2020-03-03 09:23:59,4.50,4.50,4.50,99.90,888961,33,20385,-68
2020-03-03 09:24:29,4.60,4.60,4.60,99.90,888781,33,19981,-67
2020-03-03 09:25:00,4.60,4.60,4.60,99.90,888805,33,19941,-67
2020-03-03 09:25:31,4.50,4.50,4.50,99.90,885777,33,20410,-68
2020-03-03 09:26:01,4.50,4.50,4.50,99.90,888468,33,19996,-67
2020-03-03 09:26:32,4.50,4.50,4.50,99.90,888957,33,19949,-67
2020-03-03 09:27:02,4.60,4.60,4.60,99.90,886410,33,19959,-67
2020-03-03 09:27:33,4.60,4.60,4.60,99.90,889725,33,20359,-67
2020-03-03 09:28:03,4.60,4.60,4.60,99.90,889572,33,19952,-67
2020-03-03 09:28:34,4.60,4.60,4.60,99.90,890024,33,19981,-67
2020-03-03 09:29:05,4.60,4.60,4.60,99.90,893251,33,19979,-67
2020-03-03 09:29:35,4.50,4.50,4.50,99.90,892787,33,19967,-66
2020-03-03 09:30:06,4.50,4.50,4.50,99.90,892912,33,19960,-68
2020-03-03 09:30:36,4.60,4.60,4.60,99.90,889200,33,19952,-67
2020-03-03 09:31:07,4.60,4.60,4.60,99.90,889202,33,19972,-67
2020-03-03 09:31:37,4.60,4.60,4.60,99.90,892303,33,19991,-66
2020-03-03 09:32:08,4.50,4.50,4.50,99.90,888874,33,20336,-67
2020-03-03 09:32:39,4.60,4.60,4.60,99.90,888736,33,19955,-67
2020-03-03 09:33:10,4.50,4.50,4.50,99.90,888226,33,19952,-67
2020-03-03 09:33:40,4.50,4.50,4.50,99.90,886082,33,19957,-66
2020-03-03 09:34:11,4.50,4.50,4.50,99.90,889071,33,20016,-67
2020-03-03 09:34:41,4.60,4.60,4.60,99.90,891780,33,19952,-67
2020-03-03 09:35:12,4.60,4.60,4.60,99.90,891695,33,20000,-67
2020-03-03 09:35:43,4.60,4.60,4.60,99.90,891756,33,20486,-68
2020-03-03 09:36:13,4.60,4.60,4.60,99.90,888781,33,20009,-67
2020-03-03 09:36:44,4.60,4.60,4.60,99.90,888497,33,19944,-67
2020-03-03 09:37:14,4.60,4.60,4.60,99.90,888911,33,19933,-67
2020-03-03 09:37:45,4.60,4.60,4.60,99.90,891802,33,20020,-67
2020-03-03 09:38:15,4.60,4.60,4.60,99.90,891804,33,20286,-67
2020-03-03 09:38:46,4.60,4.60,4.60,99.90,892162,33,19955,-67
2020-03-03 09:39:16,4.60,4.60,4.60,99.90,891990,33,20382,-67
2020-03-03 09:39:47,4.60,4.60,4.60,99.90,892041,33,19960,-67
2020-03-03 09:40:18,4.60,4.60,4.60,99.90,892175,33,20278,-67
2020-03-03 09:40:48,4.70,4.70,4.70,99.90,888749,33,19968,-68
2020-03-03 09:41:19,4.70,4.70,4.70,99.90,888958,33,19958,-67
2020-03-03 09:41:50,4.70,4.70,4.70,99.90,888883,33,20290,-67
2020-03-03 09:42:20,4.80,4.80,4.80,99.90,885972,33,19941,-66
2020-03-03 09:42:51,4.80,4.80,4.80,99.90,885125,33,19961,-66
2020-03-03 09:43:21,4.80,4.80,4.80,99.90,885776,33,20034,-64
2020-03-03 09:43:52,4.90,4.90,4.90,99.90,885580,33,19953,-66
2020-03-03 09:44:22,4.90,4.90,4.90,99.90,882936,33,19984,-68
2020-03-03 09:44:53,4.90,4.90,4.90,99.90,882720,33,20106,-68
2020-03-03 09:45:24,5.00,5.00,5.00,99.90,885783,33,19976,-69
2020-03-03 09:45:56,5.00,5.00,5.00,99.90,885509,33,20004,-67
2020-03-03 09:46:46,5.00,5.00,5.00,99.90,885720,33,19955,-68
2020-03-03 09:47:16,5.00,5.00,5.00,99.90,882552,33,19958,-66
2020-03-03 09:47:47,5.00,5.00,5.00,99.90,882793,33,19942,-66
2020-03-03 09:48:17,5.00,5.00,5.00,99.90,887019,33,20288,-66
2020-03-03 09:48:48,5.00,5.00,5.00,99.90,890785,33,19944,-66
2020-03-03 09:49:18,5.00,5.00,5.00,99.90,891872,33,19963,-66
2020-03-03 09:49:49,5.10,5.10,5.10,99.90,891795,33,19995,-67
2020-03-03 09:50:19,5.10,5.10,5.10,99.90,891899,33,19971,-66
2020-03-03 09:50:50,5.20,5.20,5.20,99.90,891370,33,20082,-66
2020-03-03 09:51:21,5.20,5.20,5.20,99.90,885641,33,19941,-66
2020-03-03 09:51:51,5.20,5.20,5.20,99.90,885802,33,19968,-67
2020-03-03 09:52:22,5.20,5.20,5.20,99.90,885880,33,20335,-67
2020-03-03 09:52:52,5.20,5.20,5.20,99.90,885502,33,19960,-69
2020-03-03 09:53:23,5.20,5.20,5.20,99.90,888465,33,19991,-67
2020-03-03 09:53:53,5.30,5.30,5.30,99.90,888184,33,19994,-65
2020-03-03 09:54:24,5.30,5.30,5.30,99.90,885955,33,20000,-66
2020-03-03 09:54:54,5.30,5.30,5.30,99.90,888470,33,19955,-66
2020-03-03 09:55:25,5.30,5.30,5.30,99.90,888482,33,19965,-67
2020-03-03 09:55:56,5.30,5.30,5.30,99.90,888760,33,19961,-67
2020-03-03 09:56:26,5.20,5.20,5.20,99.90,892002,33,20385,-66
2020-03-03 09:56:57,5.10,5.10,5.10,99.90,891281,33,19955,-67
2020-03-03 09:57:27,5.20,5.20,5.20,99.90,891764,33,19952,-67
2020-03-03 09:57:58,5.20,5.20,5.20,99.90,888749,33,20386,-66
2020-03-03 09:58:28,5.20,5.20,5.20,99.90,882540,33,19981,-67
2020-03-03 09:58:59,5.20,5.20,5.20,99.90,885795,33,19971,-66
2020-03-03 09:59:35,5.20,5.20,5.20,99.90,885777,33,20408,-66
2020-03-03 10:00:13,5.20,5.20,5.20,99.90,889404,33,19937,-66
2020-03-03 10:00:57,5.20,5.20,5.20,99.90,891897,33,20606,-64
2020-03-03 10:01:37,5.20,5.20,5.20,99.90,891263,33,19949,-66
2020-03-03 10:02:37,5.20,5.20,5.20,99.90,888947,33,19952,-66
2020-03-03 10:03:08,5.30,5.30,5.30,99.90,886791,33,19963,-67
2020-03-03 10:03:39,5.30,5.30,5.30,99.90,892366,33,20029,-66
2020-03-03 10:04:09,5.30,5.30,5.30,99.90,891746,33,19982,-66
2020-03-03 10:04:40,5.30,5.30,5.30,99.90,885577,33,19957,-67
2020-03-03 10:05:10,5.30,5.30,5.30,99.90,885777,33,20308,-66
2020-03-03 10:05:41,5.20,5.20,5.20,99.90,885817,33,19975,-66
2020-03-03 10:06:12,5.10,5.10,5.10,99.90,888766,33,20036,-66
2020-03-03 10:06:42,5.10,5.10,5.10,99.90,888699,33,20313,-67
2020-03-03 10:07:13,5.00,5.00,5.00,99.90,888746,33,19992,-66
2020-03-03 10:07:43,5.00,5.00,5.00,99.90,888352,33,19945,-67
2020-03-03 10:08:14,5.00,5.00,5.00,99.90,888657,33,19975,-66
2020-03-03 10:08:44,5.00,5.00,5.00,99.90,885816,33,20338,-66
2020-03-03 10:09:15,5.00,5.00,5.00,99.90,885749,33,19979,-67
2020-03-03 10:09:46,5.00,5.00,5.00,99.90,885850,33,20028,-66
2020-03-03 10:10:17,4.90,4.90,4.90,99.90,885342,33,19961,-66
2020-03-03 10:10:48,4.90,4.90,4.90,99.90,880017,33,19950,-65
2020-03-03 10:11:18,4.90,4.90,4.90,99.90,882918,33,19941,-66
2020-03-03 10:11:49,4.90,4.90,4.90,99.90,885567,33,20346,-65
2020-03-03 10:12:19,4.90,4.90,4.90,99.90,885758,33,19998,-65
2020-03-03 10:12:50,4.90,4.90,4.90,99.90,888392,33,19948,-66
2020-03-03 10:13:20,4.90,4.90,4.90,99.90,885602,33,20345,-66
2020-03-03 10:13:51,4.90,4.90,4.90,99.90,885850,33,20030,-67
2020-03-03 10:14:22,5.00,5.00,5.00,99.90,888723,33,19945,-66
2020-03-03 10:14:52,5.00,5.00,5.00,99.90,891817,33,20004,-67
2020-03-03 10:15:23,5.00,5.00,5.00,99.90,894741,33,19939,-66
2020-03-03 10:15:53,5.00,5.00,5.00,99.90,894351,33,20349,-67
2020-03-03 10:16:24,5.00,5.00,5.00,99.90,891674,33,19967,-66
2020-03-03 10:16:54,5.00,5.00,5.00,99.90,891765,33,19956,-66
2020-03-03 10:17:25,5.00,5.00,5.00,99.90,888307,33,20000,-67
2020-03-03 10:17:55,5.00,5.00,5.00,99.90,888718,33,19957,-67
2020-03-03 10:18:26,5.00,5.00,5.00,99.90,885260,33,19957,-66
2020-03-03 10:18:57,5.10,5.10,5.10,99.90,885846,33,20033,-67
2020-03-03 10:19:27,5.00,5.00,5.00,99.90,888755,33,19961,-66
2020-03-03 10:19:58,5.00,5.00,5.00,99.90,882958,33,19956,-66
2020-03-03 10:20:28,4.90,4.90,4.90,99.90,888612,33,19996,-66
2020-03-03 10:20:59,5.00,5.00,5.00,99.90,888586,33,20029,-67
2020-03-03 10:21:29,5.00,5.00,5.00,99.90,888509,33,20335,-67
2020-03-03 10:22:00,5.00,5.00,5.00,99.90,891695,33,19989,-67
2020-03-03 10:22:31,5.00,5.00,5.00,99.90,894875,33,19954,-67
2020-03-03 10:23:01,5.10,5.10,5.10,99.90,893717,33,20152,-66
2020-03-03 10:23:32,5.10,5.10,5.10,99.90,891785,33,19967,-66
2020-03-03 10:24:05,5.10,5.10,5.10,99.90,896005,33,19982,-67
2020-03-03 10:24:36,5.20,5.20,5.20,99.90,893088,33,20457,-66
2020-03-03 10:25:06,5.30,5.30,5.30,99.90,893193,33,19960,-66
2020-03-03 10:25:37,5.30,5.30,5.30,99.90,893414,33,20313,-67
2020-03-03 10:26:07,5.30,5.30,5.30,99.90,893174,33,20044,-66
2020-03-03 10:26:38,5.30,5.30,5.30,99.90,893314,33,19957,-67
2020-03-03 10:27:08,5.20,5.20,5.20,99.90,893147,33,20052,-66
2020-03-03 10:27:39,5.20,5.20,5.20,99.90,891911,33,19965,-66
2020-03-03 10:28:10,5.20,5.20,5.20,99.90,891470,33,20354,-66
2020-03-03 10:28:40,5.20,5.20,5.20,99.90,891597,33,19945,-66
2020-03-03 10:29:11,5.20,5.20,5.20,99.90,894965,33,19936,-66
2020-03-03 10:29:41,5.20,5.20,5.20,99.90,891575,33,19964,-67
2020-03-03 10:30:12,5.20,5.20,5.20,99.90,892469,33,19955,-66
2020-03-03 10:30:42,5.20,5.20,5.20,99.90,892481,33,19968,-67
2020-03-03 10:31:13,5.20,5.20,5.20,99.90,886490,33,19977,-66
2020-03-03 10:31:44,5.20,5.20,5.20,99.90,883075,33,19942,-67
2020-03-03 10:32:14,5.20,5.20,5.20,99.90,883006,33,20025,-66
2020-03-03 10:32:45,5.30,5.30,5.30,99.90,885752,33,19973,-66
2020-03-03 10:33:15,5.30,5.30,5.30,99.90,888369,33,19944,-66
2020-03-03 10:33:46,5.20,5.20,5.20,99.90,891745,33,19959,-67
2020-03-03 10:34:16,5.20,5.20,5.20,99.90,888866,33,19941,-66
2020-03-03 10:34:47,5.20,5.20,5.20,99.90,882739,33,19977,-66
2020-03-03 10:35:17,5.20,5.20,5.20,99.90,885715,33,19984,-66
2020-03-03 10:35:48,5.20,5.20,5.20,99.90,885916,33,20322,-66
2020-03-03 10:36:19,5.20,5.20,5.20,99.90,885879,33,19942,-66
2020-03-03 10:36:49,5.10,5.10,5.10,99.90,891702,33,19936,-67
2020-03-03 10:37:20,5.10,5.10,5.10,99.90,885468,33,20363,-66
2020-03-03 10:37:50,5.10,5.10,5.10,99.90,888756,33,19951,-66
2020-03-03 10:38:21,5.10,5.10,5.10,99.90,891860,33,19948,-67
2020-03-03 10:38:51,5.10,5.10,5.10,99.90,888670,33,19994,-67
2020-03-03 10:39:22,5.20,5.20,5.20,99.90,891386,33,20003,-66
2020-03-03 10:39:52,5.10,5.10,5.10,99.90,888427,33,20413,-66
2020-03-03 10:40:23,5.10,5.10,5.10,99.90,882858,33,19953,-66
2020-03-03 10:40:54,5.10,5.10,5.10,99.90,885797,33,19967,-67
2020-03-03 10:41:24,5.10,5.10,5.10,99.90,885826,33,20309,-66
2020-03-03 10:41:55,5.10,5.10,5.10,99.90,885694,33,19959,-67
2020-03-03 10:42:25,5.10,5.10,5.10,99.90,885720,33,19947,-66
2020-03-03 10:42:56,5.20,5.20,5.20,99.90,885253,33,20304,-65
2020-03-03 10:43:26,5.10,5.10,5.10,99.90,882762,33,19994,-66
2020-03-03 10:43:57,5.20,5.20,5.20,99.90,888573,33,20383,-66
2020-03-03 10:44:28,5.20,5.20,5.20,99.90,894767,33,19948,-67
2020-03-03 10:44:58,5.20,5.20,5.20,99.90,891425,33,20373,-66
2020-03-03 10:45:29,5.20,5.20,5.20,99.90,891700,33,19945,-67
2020-03-03 10:45:59,5.20,5.20,5.20,99.90,891588,33,19945,-67
2020-03-03 10:46:30,5.30,5.30,5.30,99.90,891708,33,20327,-68
2020-03-03 10:47:00,5.40,5.40,5.40,99.90,888488,33,19957,-66
2020-03-03 10:47:31,5.40,5.40,5.40,99.90,888622,33,19959,-66
2020-03-03 10:48:01,5.50,5.50,5.50,99.90,885286,33,20418,-66
2020-03-03 10:48:32,5.50,5.50,5.50,99.90,885825,33,19948,-66
2020-03-03 10:49:02,5.50,5.50,5.50,99.90,888207,33,19936,-66
2020-03-03 10:49:33,5.60,5.60,5.60,99.90,888717,33,20396,-66
2020-03-03 10:50:04,5.70,5.70,5.70,99.90,891703,33,19979,-66
2020-03-03 10:50:34,5.70,5.70,5.70,99.90,891613,33,19956,-66
2020-03-03 10:51:05,5.80,5.80,5.80,99.90,891289,33,19949,-67
2020-03-03 10:51:36,5.90,5.90,5.90,99.90,888645,33,20313,-66
2020-03-03 10:52:06,5.90,5.90,5.90,99.90,888750,33,19967,-67
2020-03-03 10:52:37,5.90,5.90,5.90,99.90,888519,33,19963,-66
2020-03-03 10:53:08,5.90,5.90,5.90,99.90,888044,33,20379,-67
2020-03-03 10:53:38,6.00,6.00,6.00,99.90,888574,33,19968,-66
2020-03-03 10:54:09,6.00,6.00,6.00,99.90,888593,33,20008,-66
2020-03-03 10:54:40,6.20,6.20,6.20,99.90,888823,33,19945,-67
2020-03-03 10:55:10,6.20,6.20,6.20,99.90,888767,33,20003,-66
2020-03-03 10:55:41,6.20,6.20,6.20,99.90,885903,33,19956,-67
2020-03-03 10:56:11,6.10,6.10,6.10,99.90,891709,33,19992,-66
2020-03-03 10:56:42,6.20,6.20,6.20,99.90,891259,33,19960,-65
2020-03-03 10:57:12,6.20,6.20,6.20,99.90,888536,33,19949,-67
2020-03-03 10:57:43,6.20,6.20,6.20,99.90,885736,33,20347,-66
2020-03-03 10:58:14,6.20,6.20,6.20,99.90,885681,33,19945,-67
2020-03-03 10:58:44,6.20,6.20,6.20,99.90,885774,33,20023,-65
2020-03-03 10:59:15,6.10,6.10,6.10,99.90,888448,33,19984,-66
2020-03-03 10:59:45,6.10,6.10,6.10,99.90,888581,33,20303,-67
2020-03-03 11:00:17,6.00,6.00,6.00,99.90,888627,33,19967,-66
2020-03-03 11:00:47,5.90,5.90,5.90,99.90,888635,33,19945,-66
2020-03-03 11:01:18,5.90,5.90,5.90,99.90,888847,33,20380,-67
2020-03-03 11:01:48,5.80,5.80,5.80,99.90,888486,33,20398,-66
2020-03-03 11:02:19,5.60,5.60,5.60,99.90,888323,33,19955,-66
2020-03-03 11:02:50,5.60,5.60,5.60,99.90,888064,33,19937,-67
2020-03-03 11:03:20,5.60,5.60,5.60,99.90,885268,33,19978,-66
2020-03-03 11:03:51,5.50,5.50,5.50,99.90,888225,33,20306,-67
2020-03-03 11:04:21,5.50,5.50,5.50,99.90,888501,33,19949,-66
2020-03-03 11:04:52,5.40,5.40,5.40,99.90,891598,33,19979,-67
2020-03-03 11:05:23,5.50,5.50,5.50,99.90,894334,33,20248,-66
2020-03-03 11:05:53,5.40,5.40,5.40,99.90,895017,33,20295,-66
2020-03-03 11:06:24,5.40,5.40,5.40,99.90,892190,33,20002,-66
2020-03-03 11:06:55,5.30,5.30,5.30,99.90,892163,33,19952,-66
2020-03-03 11:07:25,5.20,5.20,5.20,99.90,892233,33,19945,-66
2020-03-03 11:07:56,5.10,5.10,5.10,99.90,891991,33,20351,-66
2020-03-03 11:08:26,5.10,5.10,5.10,99.90,891856,33,19956,-66
2020-03-03 11:08:57,5.20,5.20,5.20,99.90,888947,33,19949,-66
2020-03-03 11:09:27,5.20,5.20,5.20,99.90,889333,33,19993,-66
2020-03-03 11:09:58,5.20,5.20,5.20,99.90,888867,33,19988,-67
2020-03-03 11:10:29,5.30,5.30,5.30,99.90,892271,33,19985,-66
2020-03-03 11:10:59,5.40,5.40,5.40,99.90,886026,33,19947,-67
2020-03-03 11:11:30,5.50,5.50,5.50,99.90,883352,33,19957,-66
2020-03-03 11:12:00,5.50,5.50,5.50,99.90,886291,33,19992,-65
2020-03-03 11:12:31,5.50,5.50,5.50,99.90,886433,33,19948,-66
2020-03-03 11:13:01,5.50,5.50,5.50,99.90,882896,33,19993,-66
2020-03-03 11:13:32,5.50,5.50,5.50,99.90,882993,33,19954,-66
2020-03-03 11:14:03,5.50,5.50,5.50,99.90,886206,33,19948,-66
2020-03-03 11:14:33,5.50,5.50,5.50,99.90,886353,33,19969,-66
2020-03-03 11:15:04,5.50,5.50,5.50,99.90,886196,33,19953,-66
2020-03-03 11:15:34,5.50,5.50,5.50,99.90,889291,33,19983,-65
2020-03-03 11:16:05,5.60,5.60,5.60,99.90,889351,33,19980,-66
2020-03-03 11:16:35,5.60,5.60,5.60,99.90,891870,33,20326,-66
2020-03-03 11:17:06,5.70,5.70,5.70,99.90,888878,33,19981,-66
2020-03-03 11:17:37,5.80,5.80,5.80,99.90,889274,33,19949,-66
2020-03-03 11:18:07,5.90,5.90,5.90,99.90,882807,33,20474,-66
2020-03-03 11:18:38,6.00,6.00,6.00,99.90,883445,33,19972,-67
2020-03-03 11:19:08,6.20,6.20,6.20,99.90,886194,33,20359,-66
2020-03-03 11:19:39,6.30,6.30,6.30,99.90,886279,33,19953,-66
2020-03-03 11:20:10,6.30,6.30,6.30,99.90,886156,33,19952,-66
2020-03-03 11:20:40,6.20,6.20,6.20,99.90,882925,33,19990,-67
2020-03-03 11:21:11,6.30,6.30,6.30,99.90,886039,33,19949,-67
2020-03-03 11:21:41,6.30,6.30,6.30,99.90,883384,33,19961,-67
2020-03-03 11:22:12,6.40,6.40,6.40,99.90,886283,33,19945,-67
2020-03-03 11:22:45,6.30,6.30,6.30,99.90,889253,33,19945,-67
2020-03-03 11:23:16,6.20,6.20,6.20,99.90,888983,33,20003,-67
2020-03-03 11:23:51,6.10,6.10,6.10,99.90,889327,33,20001,-67
2020-03-03 11:24:24,6.10,6.10,6.10,99.90,886142,33,20354,-67
2020-03-03 11:25:01,5.90,5.90,5.90,99.90,887261,33,19961,-67
2020-03-03 11:25:37,5.90,5.90,5.90,99.90,888745,33,20392,-69
2020-03-03 11:26:20,6.00,6.00,6.00,99.90,890960,33,19945,-68
2020-03-03 11:26:54,6.10,6.10,6.10,99.90,888829,33,19956,-68
2020-03-03 11:27:27,5.90,5.90,5.90,99.90,888630,33,19949,-68
2020-03-03 11:27:57,5.90,5.90,5.90,99.90,889141,33,19974,-68
2020-03-03 11:28:28,5.80,5.80,5.80,99.90,889807,33,20571,-69
2020-03-03 11:28:58,5.80,5.80,5.80,99.90,888848,33,20041,-68
2020-03-03 11:29:29,5.80,5.80,5.80,99.90,889437,33,19968,-68
2020-03-03 11:30:00,5.80,5.80,5.80,99.90,886044,33,20323,-68
2020-03-03 11:30:30,5.70,5.70,5.70,99.90,883200,33,19949,-68
2020-03-03 11:31:01,5.60,5.60,5.60,99.90,883141,33,19961,-67
2020-03-03 11:31:31,5.70,5.70,5.70,99.90,883284,33,19944,-68
2020-03-03 11:32:02,5.70,5.70,5.70,99.90,880241,33,19969,-68
2020-03-03 11:32:33,5.70,5.70,5.70,99.90,883077,33,19956,-67
2020-03-03 11:33:03,5.60,5.60,5.60,99.90,888738,33,19941,-67
2020-03-03 11:33:34,5.60,5.60,5.60,99.90,886360,33,20307,-68
2020-03-03 11:34:04,5.60,5.60,5.60,99.90,892127,33,19992,-68
2020-03-03 11:34:35,5.60,5.60,5.60,99.90,888890,33,20035,-68
2020-03-03 11:35:05,5.60,5.60,5.60,99.90,889248,33,19949,-68
2020-03-03 11:35:36,5.50,5.50,5.50,99.90,891982,33,20449,-68
2020-03-03 11:36:07,5.50,5.50,5.50,99.90,891740,33,19949,-67
2020-03-03 11:36:37,5.60,5.60,5.60,99.90,892002,33,19949,-68
2020-03-03 11:37:08,5.60,5.60,5.60,99.90,889148,33,20374,-67
2020-03-03 11:37:39,5.60,5.60,5.60,99.90,889163,33,19988,-67
2020-03-03 11:38:09,5.60,5.60,5.60,99.90,889239,33,19956,-68
2020-03-03 11:38:40,5.60,5.60,5.60,99.90,892423,33,19937,-67
2020-03-03 11:39:10,5.50,5.50,5.50,99.90,892140,33,20296,-69
2020-03-03 11:39:41,5.50,5.50,5.50,99.90,889137,33,19971,-68
2020-03-03 11:40:11,5.50,5.50,5.50,99.90,888675,33,19955,-68
2020-03-03 11:40:42,5.60,5.60,5.60,99.90,886341,33,19964,-68
2020-03-03 11:41:12,5.70,5.70,5.70,99.90,889049,33,19948,-67
2020-03-03 11:41:43,5.70,5.70,5.70,99.90,889004,33,19970,-67
2020-03-03 11:42:14,5.70,5.70,5.70,99.90,888933,33,20369,-68
2020-03-03 11:42:44,5.70,5.70,5.70,99.90,889016,33,19968,-67
2020-03-03 11:43:15,5.70,5.70,5.70,99.90,888842,33,20398,-67
2020-03-03 11:43:45,5.80,5.80,5.80,99.90,888843,33,19967,-67
2020-03-03 11:44:16,5.70,5.70,5.70,99.90,888800,33,20001,-68
2020-03-03 11:44:46,5.80,5.80,5.80,99.90,892058,33,19956,-69
2020-03-03 11:45:17,5.70,5.70,5.70,99.90,892350,33,19960,-67
2020-03-03 11:45:47,5.70,5.70,5.70,99.90,891990,33,19936,-67
2020-03-03 11:46:18,5.70,5.70,5.70,99.90,892099,33,19961,-68
2020-03-03 11:46:49,5.70,5.70,5.70,99.90,889111,33,19996,-67
2020-03-03 11:47:19,5.50,5.50,5.50,99.90,886269,33,19949,-68
2020-03-03 11:47:50,5.50,5.50,5.50,99.90,886139,33,19967,-67
2020-03-03 11:48:20,5.40,5.40,5.40,99.90,885829,33,19949,-67
2020-03-03 11:48:51,5.50,5.50,5.50,99.90,888916,33,19961,-67
2020-03-03 11:49:22,5.50,5.50,5.50,99.90,892163,33,19975,-67
2020-03-03 11:49:52,5.50,5.50,5.50,99.90,891763,33,20564,-67
2020-03-03 11:50:23,5.40,5.40,5.40,99.90,888939,33,20024,-67
2020-03-03 11:50:53,5.40,5.40,5.40,99.90,889029,33,19948,-68
2020-03-03 11:51:24,5.40,5.40,5.40,99.90,889077,33,19955,-68
2020-03-03 11:51:54,5.40,5.40,5.40,99.90,892069,33,19972,-68
2020-03-03 11:52:25,5.40,5.40,5.40,99.90,891719,33,19971,-65
2020-03-03 11:52:55,5.40,5.40,5.40,99.90,891556,33,19953,-66
2020-03-03 11:53:26,5.50,5.50,5.50,99.90,892342,33,20015,-67
2020-03-03 11:53:57,5.50,5.50,5.50,99.90,892403,33,20338,-67
2020-03-03 11:54:27,5.60,5.60,5.60,99.90,892068,33,19956,-66
2020-03-03 11:54:58,5.60,5.60,5.60,99.90,891963,33,19941,-66
2020-03-03 11:55:28,5.60,5.60,5.60,99.90,892093,33,19965,-66
2020-03-03 11:55:59,5.60,5.60,5.60,99.90,889152,33,19957,-66
2020-03-03 11:56:29,5.60,5.60,5.60,99.90,891755,33,20263,-67
2020-03-03 11:57:00,5.60,5.60,5.60,99.90,889162,33,19961,-66
2020-03-03 11:57:30,5.60,5.60,5.60,99.90,889082,33,19957,-67
2020-03-03 11:58:01,5.70,5.70,5.70,99.90,889128,33,19963,-65
2020-03-03 11:58:32,5.70,5.70,5.70,99.90,889204,33,19945,-66
2020-03-03 11:59:02,5.70,5.70,5.70,99.90,892024,33,19987,-66
2020-03-03 11:59:33,5.70,5.70,5.70,99.90,886162,33,19992,-66
2020-03-03 12:00:04,5.80,5.80,5.80,99.90,885731,33,20347,-66
2020-03-03 12:00:35,5.80,5.80,5.80,99.90,880079,33,19950,-66
2020-03-03 12:01:06,5.80,5.80,5.80,99.90,880212,33,19946,-66
2020-03-03 12:01:36,5.80,5.80,5.80,99.90,883533,33,19948,-65
2020-03-03 12:02:07,5.80,5.80,5.80,99.90,888871,33,19972,-66
2020-03-03 12:02:37,5.80,5.80,5.80,99.90,892073,33,19945,-65
2020-03-03 12:03:08,5.80,5.80,5.80,99.90,888598,33,19948,-67
2020-03-03 12:03:39,5.90,5.90,5.90,99.90,888425,33,20011,-67
2020-03-03 12:04:09,5.90,5.90,5.90,99.90,888625,33,20350,-66
2020-03-03 12:04:40,5.90,5.90,5.90,99.90,886097,33,19936,-67
2020-03-03 12:05:10,6.00,6.00,6.00,99.90,889063,33,19956,-66
2020-03-03 12:05:41,5.90,5.90,5.90,99.90,892000,33,19952,-66
2020-03-03 12:06:12,5.90,5.90,5.90,99.90,888934,33,19963,-65
2020-03-03 12:06:42,5.90,5.90,5.90,99.90,892017,33,20372,-66
2020-03-03 12:07:13,5.90,5.90,5.90,99.90,891963,33,19948,-67
2020-03-03 12:07:44,5.80,5.80,5.80,99.90,888844,33,19978,-66
2020-03-03 12:08:14,5.80,5.80,5.80,99.90,889145,33,19949,-66
2020-03-03 12:08:45,5.80,5.80,5.80,99.90,888923,33,19945,-66
2020-03-03 12:09:16,5.80,5.80,5.80,99.90,889179,33,19963,-67
2020-03-03 12:09:46,5.80,5.80,5.80,99.90,888931,33,19941,-66
2020-03-03 12:10:17,5.80,5.80,5.80,99.90,889197,33,20016,-66
2020-03-03 12:10:48,5.90,5.90,5.90,99.90,888645,33,19996,-67
2020-03-03 12:11:18,5.90,5.90,5.90,99.90,888695,33,19960,-66
2020-03-03 12:11:49,6.00,6.00,6.00,99.90,888805,33,20268,-66
2020-03-03 12:12:20,6.10,6.10,6.10,99.90,892124,33,19940,-65
2020-03-03 12:12:51,6.00,6.00,6.00,99.90,891700,33,19996,-66
2020-03-03 12:13:21,6.10,6.10,6.10,99.90,891621,33,19956,-65
2020-03-03 12:13:52,6.20,6.20,6.20,99.90,888866,33,20311,-66
2020-03-03 12:14:22,6.20,6.20,6.20,99.90,888958,33,19953,-66
2020-03-03 12:14:53,6.30,6.30,6.30,99.90,892217,33,19949,-65
2020-03-03 12:15:24,6.40,6.40,6.40,99.90,888548,33,20303,-66
2020-03-03 12:15:54,6.30,6.30,6.30,99.90,889133,33,19968,-66
2020-03-03 12:16:25,6.30,6.30,6.30,99.90,885826,33,20351,-66
2020-03-03 12:16:55,6.30,6.30,6.30,99.90,883031,33,19953,-67
2020-03-03 12:17:49,6.30,6.30,6.30,99.90,888940,33,20318,-66
2020-03-03 12:18:19,6.30,6.30,6.30,99.90,884083,33,19950,-66
2020-03-03 12:18:50,6.40,6.40,6.40,99.90,891564,33,19941,-67
2020-03-03 12:19:21,6.50,6.50,6.50,99.90,888919,33,20388,-66
2020-03-03 12:19:51,6.50,6.50,6.50,99.90,889231,33,19963,-66
2020-03-03 12:20:22,6.60,6.60,6.60,99.90,891675,33,19999,-66
2020-03-03 12:20:52,6.60,6.60,6.60,99.90,889189,33,20018,-67
2020-03-03 12:21:23,6.60,6.60,6.60,99.90,888969,33,20335,-68
2020-03-03 12:21:53,6.60,6.60,6.60,99.90,889036,33,19984,-67
2020-03-03 12:22:24,6.60,6.60,6.60,99.90,886163,33,19945,-68
2020-03-03 12:22:55,6.60,6.60,6.60,99.90,885684,33,19949,-67
2020-03-03 12:23:25,6.60,6.60,6.60,99.90,889014,33,19991,-68
2020-03-03 12:23:56,6.50,6.50,6.50,99.90,888885,33,19945,-67
2020-03-03 12:24:26,6.40,6.40,6.40,99.90,892068,33,19944,-67
2020-03-03 12:24:57,6.40,6.40,6.40,99.90,889017,33,20367,-68
2020-03-03 12:25:27,6.30,6.30,6.30,99.90,886041,33,19962,-68
2020-03-03 12:25:58,6.30,6.30,6.30,99.90,886047,33,19945,-68
2020-03-03 12:26:28,6.20,6.20,6.20,99.90,886188,33,20346,-68
2020-03-03 12:26:59,6.20,6.20,6.20,99.90,888804,33,19999,-69
2020-03-03 12:27:30,6.20,6.20,6.20,99.90,891905,33,19973,-67
2020-03-03 12:28:00,6.20,6.20,6.20,99.90,888826,33,19958,-67
2020-03-03 12:28:31,6.10,6.10,6.10,99.90,888736,33,19992,-67
2020-03-03 12:29:01,6.10,6.10,6.10,99.90,888711,33,19968,-67
2020-03-03 12:29:32,6.00,6.00,6.00,99.90,888830,33,20301,-68
2020-03-03 12:30:03,6.00,6.00,6.00,99.90,888542,33,19952,-67
2020-03-03 12:30:34,6.00,6.00,6.00,99.90,886005,33,20412,-67
2020-03-03 12:31:05,5.90,5.90,5.90,99.90,882792,33,19959,-67
2020-03-03 12:31:35,5.90,5.90,5.90,99.90,882921,33,20313,-65
2020-03-03 12:32:06,5.90,5.90,5.90,99.90,886063,33,19954,-65
2020-03-03 12:32:36,5.90,5.90,5.90,99.90,889099,33,19967,-65
2020-03-03 12:33:07,5.90,5.90,5.90,99.90,888482,33,19953,-67
2020-03-03 12:33:37,5.80,5.80,5.80,99.90,888936,33,19987,-66
2020-03-03 12:34:11,5.80,5.80,5.80,99.90,888785,33,20290,-66
2020-03-03 12:34:42,5.80,5.80,5.80,99.90,885781,33,19967,-65
2020-03-03 12:35:12,5.90,5.90,5.90,99.90,885628,33,19949,-66
2020-03-03 12:35:43,5.80,5.80,5.80,99.90,886422,33,20332,-66
2020-03-03 12:36:13,5.80,5.80,5.80,99.90,888870,33,19964,-66
2020-03-03 12:36:44,5.80,5.80,5.80,99.90,891999,33,20373,-66
2020-03-03 12:37:15,5.80,5.80,5.80,99.90,888806,33,19937,-66
2020-03-03 12:37:45,5.70,5.70,5.70,99.90,888924,33,19956,-66
2020-03-03 12:38:16,5.70,5.70,5.70,99.90,888792,33,19960,-65
2020-03-03 12:38:46,5.70,5.70,5.70,99.90,885943,33,19940,-65
2020-03-03 12:39:17,5.70,5.70,5.70,99.90,890713,33,20420,-66
2020-03-03 12:39:48,5.70,5.70,5.70,99.90,891752,33,19948,-65
2020-03-03 12:40:18,5.70,5.70,5.70,99.90,888628,33,19965,-65
2020-03-03 12:40:49,5.70,5.70,5.70,99.90,887490,33,19949,-66
2020-03-03 12:41:20,5.70,5.70,5.70,99.90,888612,33,20406,-66
2020-03-03 12:41:50,5.70,5.70,5.70,99.90,888496,33,19949,-66
2020-03-03 12:42:21,5.60,5.60,5.60,99.90,888831,33,20586,-66
2020-03-03 12:42:52,5.60,5.60,5.60,99.90,887028,33,19996,-67
2020-03-03 12:43:22,5.70,5.70,5.70,99.90,888971,33,19948,-67
2020-03-03 12:43:53,5.60,5.60,5.60,99.90,888825,33,20328,-67
2020-03-03 12:44:23,5.60,5.60,5.60,99.90,890135,33,19992,-67
2020-03-03 12:44:54,5.60,5.60,5.60,99.90,890303,33,19972,-66
2020-03-03 12:45:30,5.60,5.60,5.60,99.90,892539,33,19981,-68
2020-03-03 12:46:06,5.70,5.70,5.70,99.90,892575,33,19970,-67
2020-03-03 12:46:36,5.70,5.70,5.70,99.90,893502,33,20024,-67
2020-03-03 12:47:07,5.70,5.70,5.70,99.90,892462,33,19987,-67
2020-03-03 12:47:38,5.70,5.70,5.70,99.90,892468,33,19964,-67
2020-03-03 12:48:08,5.80,5.80,5.80,99.90,892203,33,20368,-67
2020-03-03 12:48:46,5.70,5.70,5.70,99.90,890431,33,19983,-68
2020-03-03 12:49:16,5.70,5.70,5.70,99.90,890493,33,19941,-67
2020-03-03 12:49:52,5.70,5.70,5.70,99.90,892124,33,19964,-67
2020-03-03 12:50:31,5.70,5.70,5.70,99.90,881620,33,19975,-67
2020-03-03 12:51:01,5.60,5.60,5.60,99.90,882350,33,19968,-66
2020-03-03 12:51:32,5.60,5.60,5.60,99.90,884270,33,20018,-67
2020-03-03 12:52:02,5.60,5.60,5.60,99.90,887163,33,20373,-67
2020-03-03 12:52:33,5.60,5.60,5.60,99.90,888906,33,19968,-67
2020-03-03 12:53:04,5.70,5.70,5.70,99.90,888438,33,19972,-67
2020-03-03 12:53:34,5.80,5.80,5.80,99.90,885867,33,19969,-67
2020-03-03 12:54:05,5.70,5.70,5.70,99.90,885890,33,19972,-67
2020-03-03 12:54:35,5.70,5.70,5.70,99.90,885925,33,19993,-67
2020-03-03 12:55:06,5.80,5.80,5.80,99.90,888806,33,20040,-66
2020-03-03 12:55:37,5.90,5.90,5.90,99.90,888656,33,20353,-68
2020-03-03 12:56:08,5.80,5.80,5.80,99.90,888551,33,19949,-67
2020-03-03 12:56:39,5.80,5.80,5.80,99.90,889004,33,19937,-67
2020-03-03 12:57:09,5.80,5.80,5.80,99.90,892076,33,20334,-67
2020-03-03 12:57:40,5.90,5.90,5.90,99.90,895024,33,19939,-67
2020-03-03 12:58:11,5.80,5.80,5.80,99.90,894978,33,19979,-66
2020-03-03 12:58:41,5.90,5.90,5.90,99.90,891698,33,20353,-68
2020-03-03 12:59:12,6.00,6.00,6.00,99.90,885753,33,19993,-67
2020-03-03 12:59:42,6.10,6.10,6.10,99.90,885924,33,19946,-67
2020-03-03 13:00:14,6.10,6.10,6.10,99.90,885623,33,20029,-68
2020-03-03 13:00:45,6.30,6.30,6.30,99.90,886405,33,19980,-67
2020-03-03 13:01:15,6.30,6.30,6.30,99.90,888806,33,19952,-67
2020-03-03 13:01:46,6.30,6.30,6.30,99.90,889053,33,19968,-67
2020-03-03 13:02:17,6.30,6.30,6.30,99.90,891510,33,19956,-67
2020-03-03 13:02:47,6.40,6.40,6.40,99.90,891653,33,19992,-66
2020-03-03 13:03:18,6.50,6.50,6.50,99.90,909259,27,19967,-62
2020-03-03 13:03:48,6.50,6.50,6.50,99.90,887575,33,20475,-62
2020-03-03 13:04:19,6.50,6.50,6.50,99.90,888577,33,19988,-62
2020-03-03 13:04:49,6.50,6.50,6.50,99.90,888540,33,19965,-62
2020-03-03 13:05:20,6.40,6.40,6.40,99.90,888579,33,19949,-61
2020-03-03 13:05:50,6.40,6.40,6.40,99.90,889097,33,19976,-62
2020-03-03 13:06:21,6.50,6.50,6.50,99.90,889165,33,20447,-62
2020-03-03 13:06:52,6.50,6.50,6.50,99.90,889038,33,20005,-62
2020-03-03 13:07:22,6.50,6.50,6.50,99.90,888878,33,19967,-63
2020-03-03 13:07:53,6.50,6.50,6.50,99.90,888875,33,19941,-63
2020-03-03 13:08:23,6.50,6.50,6.50,99.90,889154,33,20345,-63
2020-03-03 13:08:54,6.40,6.40,6.40,99.90,889067,33,19948,-63
2020-03-03 13:09:24,6.40,6.40,6.40,99.90,889043,33,19960,-62
2020-03-03 13:09:55,6.40,6.40,6.40,99.90,888917,33,20515,-62
2020-03-03 13:10:25,6.50,6.50,6.50,99.90,889016,33,19968,-62
2020-03-03 13:10:56,6.40,6.40,6.40,99.90,889112,33,19952,-62
2020-03-03 13:11:27,6.40,6.40,6.40,99.90,888646,33,19945,-63
2020-03-03 13:11:58,6.50,6.50,6.50,99.90,888436,33,20000,-62
2020-03-03 13:12:28,6.40,6.40,6.40,99.90,888638,33,20306,-62
2020-03-03 13:12:59,6.50,6.50,6.50,99.90,888224,33,19955,-59
2020-03-03 13:13:29,6.50,6.50,6.50,99.90,885045,33,19964,-62
2020-03-03 13:14:00,6.40,6.40,6.40,99.90,885720,33,19953,-61
2020-03-03 13:14:30,6.40,6.40,6.40,99.90,885771,33,20237,-61
2020-03-03 13:15:01,6.50,6.50,6.50,99.90,885035,33,19945,-60
2020-03-03 13:15:32,6.50,6.50,6.50,99.90,886936,33,19964,-60
2020-03-03 13:16:02,6.40,6.40,6.40,99.90,887024,33,20012,-60
2020-03-03 13:16:33,6.50,6.50,6.50,99.90,884226,33,19942,-61
2020-03-03 13:17:04,6.50,6.50,6.50,99.90,885597,33,19953,-60
2020-03-03 13:17:34,6.50,6.50,6.50,99.90,885415,33,20301,-60
2020-03-03 13:18:05,6.50,6.50,6.50,99.90,885762,33,20021,-60
2020-03-03 13:18:36,6.40,6.40,6.40,99.90,888718,33,19952,-59
2020-03-03 13:19:06,6.40,6.40,6.40,99.90,888984,33,20299,-59
2020-03-03 13:19:37,6.40,6.40,6.40,99.90,889034,33,19964,-61
2020-03-03 13:20:07,6.30,6.30,6.30,99.90,888829,33,19971,-60
2020-03-03 13:20:38,6.30,6.30,6.30,99.90,888908,33,20353,-60
2020-03-03 13:21:09,6.30,6.30,6.30,99.90,889170,33,19945,-60
2020-03-03 13:21:39,6.30,6.30,6.30,99.90,888785,33,19957,-60
2020-03-03 13:22:10,6.30,6.30,6.30,99.90,888968,33,19964,-61
2020-03-03 13:22:40,6.30,6.30,6.30,99.90,888925,33,19951,-61
2020-03-03 13:23:11,6.30,6.30,6.30,99.90,888213,33,20386,-61
2020-03-03 13:23:41,6.30,6.30,6.30,99.90,889000,33,19948,-57
2020-03-03 13:24:12,6.30,6.30,6.30,99.90,888754,33,19968,-60
2020-03-03 13:24:43,6.30,6.30,6.30,99.90,888479,33,20316,-60
2020-03-03 13:25:13,6.30,6.30,6.30,99.90,887019,33,19975,-61
2020-03-03 13:25:44,6.30,6.30,6.30,99.90,890755,33,20048,-59
2020-03-03 13:26:14,6.20,6.20,6.20,99.90,891772,33,19949,-61
2020-03-03 13:26:45,6.20,6.20,6.20,99.90,890580,33,20556,-58
2020-03-03 13:27:15,6.20,6.20,6.20,99.90,888920,33,19996,-61
2020-03-03 13:27:46,6.10,6.10,6.10,99.90,888865,33,19960,-62
2020-03-03 13:28:16,6.10,6.10,6.10,99.90,888485,33,20576,-62
2020-03-03 13:28:47,6.10,6.10,6.10,99.90,888339,33,19959,-63
2020-03-03 13:29:18,6.00,6.00,6.00,99.90,888957,33,19960,-64
2020-03-03 13:29:48,6.00,6.00,6.00,99.90,888965,33,20347,-62
2020-03-03 13:30:19,6.00,6.00,6.00,99.90,891569,33,19949,-64
2020-03-03 13:30:49,6.00,6.00,6.00,99.90,890103,33,20442,-62
2020-03-03 13:31:20,5.90,5.90,5.90,99.90,888615,33,19992,-61
2020-03-03 13:31:50,5.90,5.90,5.90,99.90,888868,33,19960,-63
2020-03-03 13:32:21,5.90,5.90,5.90,99.90,888998,33,20020,-63
2020-03-03 13:32:51,5.80,5.80,5.80,99.90,888471,33,20010,-62
2020-03-03 13:33:22,5.70,5.70,5.70,99.90,888931,33,19953,-62
2020-03-03 13:33:53,5.70,5.70,5.70,99.90,888940,33,19946,-62
2020-03-03 13:34:23,5.60,5.60,5.60,99.90,887432,33,20606,-62
2020-03-03 13:34:54,5.60,5.60,5.60,99.90,888897,33,20131,-61
2020-03-03 13:35:24,5.60,5.60,5.60,99.90,888963,33,19967,-61
2020-03-03 13:35:55,5.60,5.60,5.60,99.90,888730,33,20406,-61
2020-03-03 13:36:25,5.70,5.70,5.70,99.90,888947,33,19952,-61
2020-03-03 13:36:56,5.70,5.70,5.70,99.90,888752,33,20005,-60
2020-03-03 13:37:27,5.60,5.60,5.60,99.90,888134,33,19944,-61
2020-03-03 13:37:57,5.60,5.60,5.60,99.90,888700,33,20008,-59
2020-03-03 13:38:28,5.60,5.60,5.60,99.90,888344,33,19949,-60
2020-03-03 13:38:58,5.60,5.60,5.60,99.90,888178,33,20371,-61
2020-03-03 13:39:47,5.60,5.60,5.60,99.90,888640,33,19949,-61
2020-03-03 13:40:18,5.50,5.50,5.50,99.90,885358,33,19954,-57
2020-03-03 13:40:48,5.60,5.60,5.60,99.90,887041,33,19950,-61
2020-03-03 13:41:19,5.60,5.60,5.60,99.90,888721,33,20371,-61
2020-03-03 13:41:50,5.60,5.60,5.60,99.90,888655,33,19960,-59
2020-03-03 13:42:21,5.60,5.60,5.60,99.90,888569,33,19949,-60
2020-03-03 13:42:52,5.70,5.70,5.70,99.90,887641,33,19986,-61
2020-03-03 13:43:22,5.70,5.70,5.70,99.90,888608,33,19967,-61
2020-03-03 13:43:53,5.70,5.70,5.70,99.90,888939,33,19953,-63
2020-03-03 13:44:23,5.70,5.70,5.70,99.90,888843,33,20045,-61
2020-03-03 13:44:55,5.80,5.80,5.80,99.90,888384,33,20290,-61
2020-03-03 13:45:25,5.80,5.80,5.80,99.90,888629,33,20009,-62
2020-03-03 13:45:56,5.80,5.80,5.80,99.90,888566,33,19949,-63
2020-03-03 13:46:26,5.90,5.90,5.90,99.90,888875,33,19977,-62
2020-03-03 13:46:57,5.90,5.90,5.90,99.90,888370,33,20398,-62
2020-03-03 13:47:27,5.90,5.90,5.90,99.90,888573,33,19954,-62
2020-03-03 13:47:58,5.90,5.90,5.90,99.90,888531,33,19984,-62
2020-03-03 13:48:28,5.90,5.90,5.90,99.90,889098,33,20298,-62
2020-03-03 13:48:59,5.90,5.90,5.90,99.90,888801,33,20004,-63
2020-03-03 13:49:30,5.90,5.90,5.90,99.90,885649,33,20289,-63
2020-03-03 13:50:00,6.00,6.00,6.00,99.90,885441,33,20000,-63
2020-03-03 13:50:31,6.00,6.00,6.00,99.90,883815,33,20257,-62
2020-03-03 13:51:02,6.00,6.00,6.00,99.90,885431,33,20611,-63
2020-03-03 13:51:32,6.10,6.10,6.10,99.90,885261,33,19997,-63
2020-03-03 13:52:03,6.10,6.10,6.10,99.90,888793,33,19965,-63
2020-03-03 13:52:33,6.10,6.10,6.10,99.90,888722,33,19959,-64
2020-03-03 13:53:04,6.20,6.20,6.20,99.90,888131,33,20019,-62
2020-03-03 13:53:34,6.20,6.20,6.20,99.90,888258,33,20342,-60
2020-03-03 13:54:05,6.30,6.30,6.30,99.90,888646,33,19988,-61
2020-03-03 13:54:35,6.40,6.40,6.40,99.90,888174,33,19955,-62
2020-03-03 13:55:06,6.40,6.40,6.40,99.90,888531,33,19963,-62
2020-03-03 13:55:37,6.50,6.50,6.50,99.90,888440,33,19953,-64
2020-03-03 13:56:07,6.50,6.50,6.50,99.90,888574,33,19970,-63
2020-03-03 13:56:38,6.60,6.60,6.60,99.90,888844,33,20248,-61
2020-03-03 13:57:09,6.60,6.60,6.60,99.90,888790,33,19964,-62
2020-03-03 13:57:39,6.60,6.60,6.60,99.90,888515,33,19958,-62
2020-03-03 13:58:10,6.60,6.60,6.60,99.90,888491,33,20560,-62
2020-03-03 13:58:40,6.70,6.70,6.70,99.90,889525,33,19971,-62
2020-03-03 13:59:11,6.60,6.60,6.60,99.90,888873,33,20303,-62
2020-03-03 13:59:42,6.70,6.70,6.70,99.90,888567,33,20005,-62
2020-03-03 14:00:13,6.60,6.60,6.60,99.90,888872,33,19956,-65
2020-03-03 14:00:43,6.70,6.70,6.70,99.90,888749,33,20290,-64
2020-03-03 14:01:14,6.70,6.70,6.70,99.90,888900,33,19948,-64
2020-03-03 14:01:44,6.70,6.70,6.70,99.90,888721,33,19968,-67
2020-03-03 14:02:15,6.80,6.80,6.80,99.90,888622,33,19949,-65
2020-03-03 14:02:46,6.90,6.90,6.90,99.90,888621,33,20397,-67
2020-03-03 14:03:16,6.90,6.90,6.90,99.90,888268,33,20012,-66
2020-03-03 14:03:47,7.10,7.10,7.10,99.90,888743,33,20308,-66
2020-03-03 14:04:17,7.20,7.20,7.20,99.90,888591,33,19945,-66
2020-03-03 14:04:48,7.20,7.20,7.20,99.90,888677,33,19953,-65
2020-03-03 14:05:18,7.20,7.20,7.20,99.90,888885,33,19969,-65
2020-03-03 14:05:49,7.30,7.30,7.30,99.90,888432,33,19991,-65
2020-03-03 14:06:20,7.30,7.30,7.30,99.90,888769,33,20645,-66
2020-03-03 14:06:50,7.30,7.30,7.30,99.90,888386,33,20000,-65
2020-03-03 14:07:21,7.20,7.20,7.20,99.90,885155,33,19984,-65
2020-03-03 14:07:51,7.30,7.30,7.30,99.90,885462,33,20033,-65
2020-03-03 14:08:22,7.40,7.40,7.40,99.90,885597,33,20022,-67
2020-03-03 14:08:52,7.40,7.40,7.40,99.90,885235,33,20036,-63
2020-03-03 14:09:23,7.30,7.30,7.30,99.90,888550,33,19985,-64
2020-03-03 14:09:54,7.30,7.30,7.30,99.90,888398,33,19956,-64
2020-03-03 14:10:24,7.30,7.30,7.30,99.90,888543,33,19961,-64
2020-03-03 14:10:55,7.30,7.30,7.30,99.90,888760,33,20004,-64
2020-03-03 14:11:25,7.30,7.30,7.30,99.90,888786,33,20283,-63
2020-03-03 14:11:56,7.40,7.40,7.40,99.90,888785,33,19952,-65
2020-03-03 14:12:32,7.40,7.40,7.40,99.90,888622,33,19948,-62
2020-03-03 14:13:03,7.40,7.40,7.40,99.90,885126,33,20087,-62
2020-03-03 14:13:33,7.50,7.50,7.50,99.90,888425,33,19964,-63
2020-03-03 14:14:04,7.50,7.50,7.50,99.90,888511,33,19957,-62
2020-03-03 14:14:35,7.50,7.50,7.50,99.90,888671,33,20372,-63
2020-03-03 14:15:06,7.50,7.50,7.50,99.90,888555,33,20007,-65
2020-03-03 14:15:38,7.50,7.50,7.50,99.90,888568,33,19967,-62
2020-03-03 14:16:09,7.40,7.40,7.40,99.90,888544,33,20302,-62
2020-03-03 14:16:40,7.40,7.40,7.40,99.90,888666,33,19971,-63
2020-03-03 14:17:10,7.30,7.30,7.30,99.90,888483,33,19957,-63
2020-03-03 14:17:41,7.40,7.40,7.40,99.90,888721,33,19992,-62
2020-03-03 14:18:11,7.30,7.30,7.30,99.90,888283,33,19961,-63
2020-03-03 14:18:42,7.30,7.30,7.30,99.90,888616,33,19993,-62
2020-03-03 14:19:12,7.40,7.40,7.40,99.90,888818,33,19957,-62
2020-03-03 14:19:43,7.50,7.50,7.50,99.90,888685,33,20120,-62
2020-03-03 14:20:14,7.50,7.50,7.50,99.90,889183,33,20327,-62
2020-03-03 14:20:44,7.50,7.50,7.50,99.90,889901,33,19956,-60
2020-03-03 14:21:15,7.50,7.50,7.50,99.90,888779,33,19953,-62
2020-03-03 14:21:45,7.50,7.50,7.50,99.90,888392,33,19963,-61
2020-03-03 14:22:16,7.50,7.50,7.50,99.90,888568,33,20011,-63
2020-03-03 14:22:46,7.50,7.50,7.50,99.90,888050,33,19976,-62
2020-03-03 14:23:17,7.40,7.40,7.40,99.90,885334,33,20323,-65
2020-03-03 14:23:47,7.40,7.40,7.40,99.90,885501,33,20020,-63
2020-03-03 14:24:18,7.40,7.40,7.40,99.90,885505,33,19953,-64
2020-03-03 14:24:49,7.50,7.50,7.50,99.90,885416,33,19996,-67
2020-03-03 14:25:19,7.40,7.40,7.40,99.90,888489,33,20294,-64
2020-03-03 14:25:50,7.40,7.40,7.40,99.90,888855,33,19944,-64
2020-03-03 14:26:20,7.40,7.40,7.40,99.90,888689,33,19977,-60
2020-03-03 14:26:51,7.30,7.30,7.30,99.90,888278,33,19952,-63
2020-03-03 14:27:21,7.30,7.30,7.30,99.90,888799,33,19945,-63
2020-03-03 14:27:52,7.30,7.30,7.30,99.90,888865,33,20044,-62
2020-03-03 14:28:23,7.40,7.40,7.40,99.90,888901,33,20374,-62
2020-03-03 14:28:53,7.30,7.30,7.30,99.90,888436,33,19988,-62
2020-03-03 14:29:24,7.30,7.30,7.30,99.90,888607,33,20303,-63
2020-03-03 14:29:54,7.30,7.30,7.30,99.90,888892,33,19963,-62
2020-03-03 14:30:25,7.40,7.40,7.40,99.90,891537,33,19999,-65
2020-03-03 14:30:55,7.30,7.30,7.30,99.90,891655,33,19975,-63
2020-03-03 14:31:26,7.20,7.20,7.20,99.90,891595,33,20082,-64
2020-03-03 14:31:57,7.10,7.10,7.10,99.90,891513,33,19978,-65
2020-03-03 14:32:27,7.10,7.10,7.10,99.90,887978,33,19972,-62
2020-03-03 14:32:58,7.00,7.00,7.00,99.90,887560,33,20552,-62
2020-03-03 14:33:29,7.00,7.00,7.00,99.90,888286,33,19960,-62
2020-03-03 14:33:59,6.90,6.90,6.90,99.90,884953,33,19975,-62
2020-03-03 14:34:30,6.90,6.90,6.90,99.90,885124,33,19961,-62
2020-03-03 14:35:01,6.90,6.90,6.90,99.90,885295,33,20322,-61
2020-03-03 14:35:31,6.80,6.80,6.80,99.90,888514,33,19956,-63
2020-03-03 14:36:02,6.80,6.80,6.80,99.90,891964,33,19937,-65
2020-03-03 14:36:32,6.80,6.80,6.80,99.90,888135,33,19992,-63
2020-03-03 14:37:03,6.70,6.70,6.70,99.90,888120,33,19963,-64
2020-03-03 14:37:34,6.70,6.70,6.70,99.90,888482,33,19988,-64
2020-03-03 14:38:04,6.70,6.70,6.70,99.90,888749,33,20359,-64
2020-03-03 14:38:35,6.60,6.60,6.60,99.90,891592,33,19996,-65
2020-03-03 14:39:08,6.60,6.60,6.60,99.90,891644,33,19972,-64
2020-03-03 14:39:38,6.60,6.60,6.60,99.90,888419,33,19971,-63
2020-03-03 14:40:11,6.60,6.60,6.60,99.90,888436,33,19964,-65
2020-03-03 14:40:41,6.60,6.60,6.60,99.90,888181,33,19967,-65
2020-03-03 14:41:12,6.60,6.60,6.60,99.90,888439,33,19957,-65
2020-03-03 14:41:43,6.60,6.60,6.60,99.90,888526,33,19965,-63
2020-03-03 14:42:13,6.50,6.50,6.50,99.90,888298,33,19976,-65
2020-03-03 14:42:44,6.50,6.50,6.50,99.90,891805,33,19952,-63
2020-03-03 14:43:14,6.40,6.40,6.40,99.90,888064,33,19961,-64
2020-03-03 14:43:45,6.40,6.40,6.40,99.90,888523,33,20317,-64
2020-03-03 14:44:16,6.40,6.40,6.40,99.90,888569,33,20000,-64
2020-03-03 14:44:46,6.40,6.40,6.40,99.90,885244,33,19989,-64
2020-03-03 14:45:17,6.30,6.30,6.30,99.90,888270,33,19959,-64
2020-03-03 14:45:48,6.30,6.30,6.30,99.90,888506,33,19964,-63
2020-03-03 14:46:19,6.20,6.20,6.20,99.90,888432,33,19982,-64
2020-03-03 14:46:50,6.10,6.10,6.10,99.90,891849,33,20274,-63
2020-03-03 14:47:20,6.00,6.00,6.00,99.90,891698,33,19949,-63
2020-03-03 14:47:51,6.10,6.10,6.10,99.90,891448,33,20382,-63
2020-03-03 14:48:22,6.00,6.00,6.00,99.90,891618,33,20008,-62
2020-03-03 14:48:52,6.00,6.00,6.00,99.90,888316,33,20379,-65
2020-03-03 14:49:23,5.90,5.90,5.90,99.90,888541,33,19944,-64
2020-03-03 14:49:53,6.00,6.00,6.00,99.90,885546,33,20351,-64
2020-03-03 14:50:24,5.90,5.90,5.90,99.90,885525,33,19964,-63
2020-03-03 14:50:55,5.90,5.90,5.90,99.90,885210,33,19957,-63
2020-03-03 14:51:25,5.90,5.90,5.90,99.90,885566,33,19979,-63
2020-03-03 14:51:56,5.90,5.90,5.90,99.90,885155,33,19957,-64
2020-03-03 14:52:26,5.90,5.90,5.90,99.90,885469,33,19953,-64
2020-03-03 14:52:57,5.90,5.90,5.90,99.90,885218,33,20367,-63
2020-03-03 14:53:27,5.90,5.90,5.90,99.90,888375,33,21257,-65
2020-03-03 14:53:58,5.90,5.90,5.90,99.90,888528,33,20394,-63
2020-03-03 14:54:28,5.90,5.90,5.90,99.90,888773,33,19967,-63
2020-03-03 14:54:59,5.90,5.90,5.90,99.90,888463,33,19949,-65
2020-03-03 14:55:30,5.90,5.90,5.90,99.90,884765,33,19941,-64
2020-03-03 14:56:00,6.00,6.00,6.00,99.90,885251,33,19959,-64
2020-03-03 14:56:31,6.00,6.00,6.00,99.90,884940,33,19995,-64
2020-03-03 14:57:01,6.00,6.00,6.00,99.90,885505,33,20407,-64
2020-03-03 14:57:32,6.00,6.00,6.00,99.90,888635,33,19976,-64
2020-03-03 14:58:02,6.10,6.10,6.10,99.90,888553,33,20470,-65
2020-03-03 14:58:33,6.10,6.10,6.10,99.90,889303,33,19972,-64
2020-03-03 14:59:04,6.20,6.20,6.20,99.90,887246,33,19941,-64
2020-03-03 14:59:34,6.30,6.30,6.30,99.90,888313,33,20012,-63
2020-03-03 15:00:05,6.30,6.30,6.30,99.90,888340,33,19992,-63
2020-03-03 15:00:35,6.40,6.40,6.40,99.90,888235,33,19948,-64
2020-03-03 15:01:06,6.40,6.40,6.40,99.90,888329,33,20279,-64
2020-03-03 15:01:37,6.40,6.40,6.40,99.90,888319,33,19953,-63
2020-03-03 15:02:07,6.50,6.50,6.50,99.90,888341,33,19967,-63
2020-03-03 15:02:38,6.50,6.50,6.50,99.90,885638,33,19953,-64
2020-03-03 15:03:08,6.60,6.60,6.60,99.90,885062,33,19984,-65
2020-03-03 15:03:39,6.60,6.60,6.60,99.90,885364,33,20001,-64
2020-03-03 15:04:10,6.60,6.60,6.60,99.90,884981,33,19941,-63
2020-03-03 15:04:40,6.60,6.60,6.60,99.90,885251,33,19942,-65
2020-03-03 15:05:11,6.70,6.70,6.70,99.90,885113,33,20049,-63
2020-03-03 15:05:41,6.70,6.70,6.70,99.90,885006,33,19953,-63
2020-03-03 15:06:12,6.60,6.60,6.60,99.90,884902,33,19941,-64
2020-03-03 15:06:43,6.60,6.60,6.60,99.90,885233,33,19954,-65
2020-03-03 15:07:13,6.60,6.60,6.60,99.90,885274,33,20360,-64
2020-03-03 15:07:44,6.60,6.60,6.60,99.90,888412,33,19945,-66
2020-03-03 15:08:14,6.60,6.60,6.60,99.90,884983,33,19958,-65
2020-03-03 15:08:45,6.70,6.70,6.70,99.90,884683,33,20388,-64
2020-03-03 15:09:15,6.70,6.70,6.70,99.90,882341,33,20318,-66
2020-03-03 15:09:46,6.70,6.70,6.70,99.90,879331,33,20012,-66
2020-03-03 15:10:16,6.80,6.80,6.80,99.90,885621,33,20400,-67
2020-03-03 15:10:47,6.80,6.80,6.80,99.90,885053,33,19957,-63
2020-03-03 15:11:18,6.80,6.80,6.80,99.90,885501,33,19946,-65
2020-03-03 15:11:49,6.80,6.80,6.80,99.90,885444,33,19968,-65
2020-03-03 15:12:19,6.80,6.80,6.80,99.90,885064,33,20326,-65
2020-03-03 15:12:50,6.80,6.80,6.80,99.90,887782,33,19965,-66
2020-03-03 15:13:20,6.70,6.70,6.70,99.90,887855,33,19985,-65
2020-03-03 15:13:51,6.60,6.60,6.60,99.90,888368,33,20055,-65
2020-03-03 15:14:21,6.60,6.60,6.60,99.90,885201,33,19956,-66
2020-03-03 15:14:52,6.60,6.60,6.60,99.90,885277,33,19981,-66
2020-03-03 15:15:23,6.60,6.60,6.60,99.90,885338,33,19957,-66
2020-03-03 15:15:53,6.50,6.50,6.50,99.90,885543,33,20314,-64
2020-03-03 15:16:24,6.60,6.60,6.60,99.90,888714,33,19980,-64
2020-03-03 15:16:54,6.60,6.60,6.60,99.90,885089,33,19976,-64
2020-03-03 15:17:25,6.60,6.60,6.60,99.90,885493,33,20358,-63
2020-03-03 15:17:55,6.60,6.60,6.60,99.90,885447,33,19964,-62
2020-03-03 15:18:45,6.70,6.70,6.70,99.90,885485,33,19952,-65
2020-03-03 15:19:30,6.80,6.80,6.80,99.90,888747,33,19956,-64
2020-03-03 15:20:01,6.80,6.80,6.80,99.90,883928,33,19953,-63
2020-03-03 15:20:31,6.90,6.90,6.90,99.90,884608,33,20713,-64
2020-03-03 15:21:02,6.90,6.90,6.90,99.90,885237,33,20002,-64
2020-03-03 15:21:32,6.90,6.90,6.90,99.90,885537,33,19980,-64
2020-03-03 15:22:03,6.90,6.90,6.90,99.90,885180,33,19957,-64
2020-03-03 15:22:34,6.90,6.90,6.90,99.90,885773,33,20054,-65
2020-03-03 15:23:04,7.00,7.00,7.00,99.90,888352,33,19963,-66
2020-03-03 15:23:35,7.00,7.00,7.00,99.90,888682,33,20015,-65
2020-03-03 15:24:05,7.00,7.00,7.00,99.90,888401,33,20372,-65
2020-03-03 15:24:36,7.00,7.00,7.00,99.90,888698,33,19941,-65
2020-03-03 15:25:06,7.00,7.00,7.00,99.90,888544,33,20011,-64
2020-03-03 15:25:37,7.00,7.00,7.00,99.90,888790,33,20005,-63
2020-03-03 15:26:07,7.00,7.00,7.00,99.90,888786,33,19953,-64
2020-03-03 15:26:38,7.10,7.10,7.10,99.90,885304,33,19938,-64
2020-03-03 15:27:09,7.10,7.10,7.10,99.90,885428,33,19968,-64
2020-03-03 15:27:39,7.10,7.10,7.10,99.90,885522,33,19953,-65
2020-03-03 15:28:10,7.10,7.10,7.10,99.90,885600,33,20001,-65
2020-03-03 15:28:40,7.20,7.20,7.20,99.90,888557,33,20526,-65
2020-03-03 15:29:11,7.10,7.10,7.10,99.90,888743,33,19980,-64
2020-03-03 15:29:41,7.10,7.10,7.10,99.90,888671,33,19993,-64
2020-03-03 15:30:12,7.10,7.10,7.10,99.90,885367,33,19945,-65
2020-03-03 15:30:43,7.10,7.10,7.10,99.90,879793,33,20017,-65
2020-03-03 15:31:13,7.10,7.10,7.10,99.90,882011,33,20414,-64
2020-03-03 15:31:44,7.10,7.10,7.10,99.90,882735,33,19948,-65
2020-03-03 15:32:15,7.10,7.10,7.10,99.90,888438,33,19963,-64
2020-03-03 15:32:45,7.10,7.10,7.10,99.90,888082,33,19960,-63
2020-03-03 15:33:16,7.10,7.10,7.10,99.90,888194,33,20008,-63
2020-03-03 15:33:47,7.10,7.10,7.10,99.90,888237,33,19968,-63
2020-03-03 15:34:17,7.00,7.00,7.00,99.90,888478,33,20344,-62
2020-03-03 15:34:48,7.00,7.00,7.00,99.90,888743,33,19968,-65
2020-03-03 15:35:18,7.10,7.10,7.10,99.90,888375,33,20319,-64
2020-03-03 15:35:49,7.00,7.00,7.00,99.90,885547,33,19979,-64
2020-03-03 15:36:19,7.10,7.10,7.10,99.90,885377,33,20019,-63
2020-03-03 15:36:53,7.10,7.10,7.10,99.90,885541,33,20339,-64
2020-03-03 15:37:24,7.00,7.00,7.00,99.90,885422,33,19953,-65
2020-03-03 15:37:54,7.10,7.10,7.10,99.90,884985,33,19955,-66
2020-03-03 15:38:27,7.00,7.00,7.00,99.90,885091,33,19985,-64
2020-03-03 15:38:58,7.00,7.00,7.00,99.90,885312,33,19982,-66
2020-03-03 15:39:34,7.00,7.00,7.00,99.90,885393,33,19952,-65
2020-03-03 15:40:05,6.90,6.90,6.90,99.90,886413,33,19988,-65
2020-03-03 15:40:36,7.00,7.00,7.00,99.90,885313,33,19961,-64
2020-03-03 15:41:06,7.00,7.00,7.00,99.90,884252,33,19961,-64
2020-03-03 15:41:37,6.90,6.90,6.90,99.90,884192,33,19953,-64
2020-03-03 15:42:07,7.00,7.00,7.00,99.90,885707,33,19957,-64
2020-03-03 15:42:38,6.90,6.90,6.90,99.90,888747,33,19987,-64
2020-03-03 15:43:09,6.90,6.90,6.90,99.90,888386,33,19958,-65
2020-03-03 15:43:39,6.90,6.90,6.90,99.90,884970,33,19957,-65
2020-03-03 15:44:10,6.90,6.90,6.90,99.90,885385,33,19965,-65
2020-03-03 15:44:41,6.90,6.90,6.90,99.90,885319,33,20001,-65
2020-03-03 15:45:12,6.80,6.80,6.80,99.90,885234,33,20386,-65
2020-03-03 15:45:42,6.90,6.90,6.90,99.90,882162,33,20001,-64
2020-03-03 15:46:13,6.80,6.80,6.80,99.90,882629,33,20288,-65
2020-03-03 15:46:43,6.80,6.80,6.80,99.90,885574,33,19953,-64
2020-03-03 15:47:14,6.80,6.80,6.80,99.90,888501,33,19941,-65
2020-03-03 15:47:44,6.80,6.80,6.80,99.90,885389,33,20009,-66
2020-03-03 15:48:15,6.80,6.80,6.80,99.90,885598,33,19953,-65
2020-03-03 15:48:45,6.70,6.70,6.70,99.90,885428,33,20076,-65
2020-03-03 15:49:16,6.70,6.70,6.70,99.90,885649,33,20335,-65
2020-03-03 15:49:47,6.70,6.70,6.70,99.90,888732,33,19956,-65
2020-03-03 15:50:17,6.70,6.70,6.70,99.90,885126,33,20016,-64
2020-03-03 15:50:48,6.70,6.70,6.70,99.90,885121,33,19956,-65
2020-03-03 15:51:18,6.70,6.70,6.70,99.90,885555,33,20331,-65
2020-03-03 15:51:49,6.70,6.70,6.70,99.90,882962,33,19953,-65
2020-03-03 15:52:19,6.70,6.70,6.70,99.90,888931,33,19960,-65
2020-03-03 15:52:50,6.70,6.70,6.70,99.90,888578,33,19988,-65
2020-03-03 15:53:21,6.70,6.70,6.70,99.90,889266,33,19992,-66
2020-03-03 15:53:51,6.70,6.70,6.70,99.90,889272,33,19953,-65
2020-03-03 15:54:30,6.70,6.70,6.70,99.90,888802,33,19988,-63
2020-03-03 15:55:01,6.70,6.70,6.70,99.90,889387,33,20358,-64
2020-03-03 15:55:32,6.80,6.80,6.80,99.90,889365,33,19964,-65
2020-03-03 15:56:02,6.80,6.80,6.80,99.90,889320,33,19999,-64
2020-03-03 15:56:48,6.80,6.80,6.80,99.90,888845,33,19949,-63
2020-03-03 15:57:19,6.80,6.80,6.80,99.90,889402,33,19949,-64
2020-03-03 15:57:50,6.80,6.80,6.80,99.90,889280,33,19976,-64
2020-03-03 15:58:22,6.80,6.80,6.80,99.90,889172,33,19949,-64
2020-03-03 15:58:53,6.80,6.80,6.80,99.90,891990,33,20334,-65
2020-03-03 15:59:24,6.90,6.90,6.90,99.90,888919,33,20330,-64
2020-03-03 15:59:54,7.00,7.00,7.00,99.90,888856,33,19957,-65
2020-03-03 16:00:26,7.10,7.10,7.10,99.90,888620,33,19952,-64
2020-03-03 16:00:57,7.20,7.20,7.20,99.90,888179,33,19972,-63
2020-03-03 16:01:27,7.30,7.30,7.30,99.90,891648,33,19991,-66
2020-03-03 16:01:59,7.30,7.30,7.30,99.90,891591,33,19952,-65
2020-03-03 16:02:30,7.30,7.30,7.30,99.90,886031,33,19973,-64
2020-03-03 16:03:00,7.20,7.20,7.20,99.90,888293,33,20342,-64
2020-03-03 16:03:31,7.20,7.20,7.20,99.90,888655,33,19961,-65
2020-03-03 16:04:01,7.20,7.20,7.20,99.90,889256,33,19952,-63
2020-03-03 16:04:33,7.10,7.10,7.10,99.90,885688,33,19941,-65
2020-03-03 16:05:03,7.10,7.10,7.10,99.90,885711,33,19988,-64
2020-03-03 16:05:35,7.00,7.00,7.00,99.90,885895,33,19949,-64
2020-03-03 16:06:05,7.00,7.00,7.00,99.90,885568,33,19957,-63
2020-03-03 16:06:36,6.90,6.90,6.90,99.90,885978,33,19953,-64
2020-03-03 16:07:07,6.90,6.90,6.90,99.90,889308,33,19941,-65
2020-03-03 16:07:37,6.90,6.90,6.90,99.90,885515,33,19997,-64
2020-03-03 16:08:08,6.80,6.80,6.80,99.90,886155,33,19956,-64
2020-03-03 16:08:39,6.80,6.80,6.80,99.90,885973,33,19949,-65
2020-03-03 16:09:10,6.80,6.80,6.80,99.90,886222,33,19949,-64
2020-03-03 16:09:42,6.70,6.70,6.70,99.90,889008,33,19973,-65
2020-03-03 16:10:13,6.70,6.70,6.70,99.90,889198,33,19949,-65
2020-03-03 16:10:44,6.60,6.60,6.60,99.90,885692,33,20340,-65
2020-03-03 16:11:14,6.60,6.60,6.60,99.90,885934,33,19952,-64
2020-03-03 16:11:45,6.60,6.60,6.60,99.90,885980,33,20404,-65
2020-03-03 16:12:16,6.60,6.60,6.60,99.90,885982,33,20064,-65
2020-03-03 16:12:46,6.50,6.50,6.50,99.90,887357,33,20367,-63
2020-03-03 16:13:17,6.40,6.40,6.40,99.90,887432,33,20016,-65
2020-03-03 16:13:47,6.40,6.40,6.40,99.90,888984,33,20338,-64
2020-03-03 16:14:18,6.40,6.40,6.40,99.90,888891,33,19957,-64
2020-03-03 16:14:48,6.30,6.30,6.30,99.90,889206,33,20331,-64
2020-03-03 16:15:19,6.30,6.30,6.30,99.90,889144,33,19944,-66
2020-03-03 16:15:50,6.30,6.30,6.30,99.90,885954,33,20337,-64
2020-03-03 16:16:21,6.30,6.30,6.30,99.90,885534,33,20019,-64
2020-03-03 16:16:52,6.20,6.20,6.20,99.90,886024,33,19960,-64
2020-03-03 16:17:22,6.20,6.20,6.20,99.90,886039,33,20448,-64
2020-03-03 16:17:53,6.20,6.20,6.20,99.90,886048,33,20342,-64
2020-03-03 16:18:23,6.20,6.20,6.20,99.90,889196,33,19983,-65
2020-03-03 16:18:54,6.20,6.20,6.20,99.90,889309,33,19972,-65
2020-03-03 16:19:24,6.20,6.20,6.20,99.90,885961,33,19969,-64
2020-03-03 16:19:55,6.20,6.20,6.20,99.90,885981,33,19977,-64
2020-03-03 16:20:27,6.20,6.20,6.20,99.90,886125,33,20012,-64
2020-03-03 16:20:57,6.10,6.10,6.10,99.90,886053,33,20599,-64
2020-03-03 16:21:28,6.10,6.10,6.10,99.90,886224,33,19995,-67
2020-03-03 16:21:58,6.00,6.00,6.00,99.90,888948,33,19960,-65
2020-03-03 16:22:29,6.00,6.00,6.00,99.90,889023,33,20005,-65
2020-03-03 16:23:00,6.00,6.00,6.00,99.90,888938,33,20411,-65
2020-03-03 16:23:30,6.00,6.00,6.00,99.90,885828,33,19956,-65
2020-03-03 16:24:02,6.00,6.00,6.00,99.90,888926,33,20009,-65
2020-03-03 16:24:33,6.00,6.00,6.00,99.90,889148,33,19952,-64
2020-03-03 16:25:03,6.00,6.00,6.00,99.90,889131,33,20279,-64
2020-03-03 16:25:34,5.90,5.90,5.90,99.90,885781,33,19985,-65
2020-03-03 16:26:04,5.90,5.90,5.90,99.90,885998,33,20002,-64
2020-03-03 16:26:35,5.90,5.90,5.90,99.90,885985,33,19941,-66
2020-03-03 16:27:06,5.90,5.90,5.90,99.90,886036,33,20282,-66
2020-03-03 16:27:36,5.90,5.90,5.90,99.90,885891,33,19968,-64
2020-03-03 16:28:07,5.90,5.90,5.90,99.90,885980,33,19977,-66
2020-03-03 16:28:38,5.80,5.80,5.80,99.90,886054,33,19962,-64
2020-03-03 16:29:08,5.80,5.80,5.80,99.90,888762,33,19941,-64
2020-03-03 16:29:39,5.80,5.80,5.80,99.90,889143,33,19956,-65
2020-03-03 16:30:10,5.80,5.80,5.80,99.90,890902,33,19957,-64
2020-03-03 16:30:41,5.80,5.80,5.80,99.90,892027,33,19944,-66
2020-03-03 16:31:11,5.80,5.80,5.80,99.90,892246,33,20322,-66
2020-03-03 16:31:42,5.80,5.80,5.80,99.90,891994,33,19952,-64
2020-03-03 16:32:13,5.80,5.80,5.80,99.90,888809,33,20000,-64
2020-03-03 16:32:43,5.80,5.80,5.80,99.90,888876,33,20343,-66
2020-03-03 16:33:14,5.70,5.70,5.70,99.90,888085,33,19967,-64
2020-03-03 16:33:44,5.80,5.80,5.80,99.90,888003,33,19955,-64
2020-03-03 16:34:21,5.80,5.80,5.80,99.90,883150,33,20351,-64
2020-03-03 16:34:52,5.80,5.80,5.80,99.90,886694,33,20352,-65
2020-03-03 16:35:30,5.80,5.80,5.80,99.90,888951,33,19973,-64
2020-03-03 16:36:04,5.80,5.80,5.80,99.90,885929,33,19985,-64
2020-03-03 16:36:53,5.70,5.70,5.70,99.90,885601,33,19997,-65
2020-03-03 16:37:32,5.60,5.60,5.60,99.90,885741,33,19941,-64
2020-03-03 16:38:23,5.60,5.60,5.60,99.90,889074,33,19949,-65
2020-03-03 16:38:58,5.60,5.60,5.60,99.90,888870,33,20302,-65
2020-03-03 16:39:30,5.50,5.50,5.50,99.90,885859,33,19984,-65
2020-03-03 16:40:01,5.50,5.50,5.50,99.90,885793,33,19945,-64
2020-03-03 16:40:31,5.50,5.50,5.50,99.90,885858,33,20351,-65
2020-03-03 16:41:03,5.50,5.50,5.50,99.90,886737,33,19953,-64
2020-03-03 16:41:34,5.50,5.50,5.50,99.90,889105,33,19999,-64
2020-03-03 16:42:05,5.40,5.40,5.40,99.90,889086,33,19957,-64
2020-03-03 16:42:36,5.50,5.50,5.50,99.90,889200,33,20012,-64
2020-03-03 16:43:06,5.40,5.40,5.40,99.90,888776,33,19963,-63
2020-03-03 16:43:37,5.50,5.50,5.50,99.90,888912,33,19941,-64
2020-03-03 16:44:07,5.40,5.40,5.40,99.90,885393,33,19981,-64
2020-03-03 16:44:38,5.40,5.40,5.40,99.90,882480,33,20005,-64
2020-03-03 16:45:09,5.40,5.40,5.40,99.90,885582,33,19948,-65
2020-03-03 16:45:39,5.40,5.40,5.40,99.90,885851,33,19991,-64
2020-03-03 16:46:13,5.40,5.40,5.40,99.90,885952,33,20024,-64
2020-03-03 16:46:43,5.40,5.40,5.40,99.90,882927,33,20319,-64
2020-03-03 16:47:14,5.40,5.40,5.40,99.90,882909,33,19962,-63
2020-03-03 16:47:45,5.40,5.40,5.40,99.90,882899,33,20420,-64
2020-03-03 16:48:16,5.40,5.40,5.40,99.90,882900,33,19949,-62
2020-03-03 16:48:47,5.40,5.40,5.40,99.90,890928,33,19960,-66
2020-03-03 16:49:17,5.40,5.40,5.40,99.90,891601,33,19954,-66
2020-03-03 16:49:48,5.40,5.40,5.40,99.90,891744,33,19983,-64
2020-03-03 16:50:19,5.40,5.40,5.40,99.90,891797,33,20007,-65
2020-03-03 16:50:49,5.40,5.40,5.40,99.90,888745,33,19982,-65
2020-03-03 16:51:20,5.40,5.40,5.40,99.90,888567,33,20000,-63
2020-03-03 16:51:50,5.40,5.40,5.40,99.90,888904,33,19975,-63
2020-03-03 16:52:21,5.40,5.40,5.40,99.90,888430,33,19941,-64
2020-03-03 16:52:52,5.40,5.40,5.40,99.90,885167,33,20054,-64
2020-03-03 16:53:22,5.40,5.40,5.40,99.90,885518,33,20310,-63
2020-03-03 16:53:53,5.40,5.40,5.40,99.90,885975,33,20024,-64
2020-03-03 16:54:23,5.40,5.40,5.40,99.90,885980,33,20004,-64
2020-03-03 16:54:54,5.40,5.40,5.40,99.90,887726,33,19963,-65
2020-03-03 16:55:24,5.40,5.40,5.40,99.90,880114,33,20024,-64
2020-03-03 16:55:55,5.40,5.40,5.40,99.90,882452,33,19945,-63
2020-03-03 16:56:26,5.40,5.40,5.40,99.90,882881,33,20008,-64
2020-03-03 16:56:56,5.30,5.30,5.30,99.90,882657,33,20301,-63
2020-03-03 16:57:27,5.30,5.30,5.30,99.90,882944,33,19942,-64
2020-03-03 16:57:58,5.30,5.30,5.30,99.90,882873,33,19945,-64
2020-03-03 16:58:28,5.30,5.30,5.30,99.90,882931,33,20005,-65
2020-03-03 16:58:59,5.30,5.30,5.30,99.90,882978,33,20388,-64
2020-03-03 16:59:29,5.20,5.20,5.20,99.90,885925,33,19949,-64
2020-03-03 17:00:00,5.20,5.20,5.20,99.90,885840,33,20000,-64
2020-03-03 17:00:33,5.20,5.20,5.20,99.90,882874,33,20360,-64
2020-03-03 17:01:04,5.20,5.20,5.20,99.90,882493,33,20271,-65
2020-03-03 17:01:34,5.20,5.20,5.20,99.90,882945,33,19963,-64
2020-03-03 17:02:05,5.20,5.20,5.20,99.90,883375,33,20411,-64
2020-03-03 17:02:36,5.20,5.20,5.20,99.90,886082,33,19961,-64
2020-03-03 17:03:06,5.20,5.20,5.20,99.90,885697,33,19964,-65
2020-03-03 17:03:37,5.20,5.20,5.20,99.90,885953,33,20009,-64
2020-03-03 17:04:07,5.20,5.20,5.20,99.90,885610,33,20257,-64
2020-03-03 17:04:38,5.20,5.20,5.20,99.90,885399,33,19973,-64
2020-03-03 17:05:09,5.20,5.20,5.20,99.90,885586,33,20305,-63
2020-03-03 17:05:40,5.30,5.30,5.30,99.90,884398,33,19953,-63
2020-03-03 17:06:10,5.40,5.40,5.40,99.90,885804,33,19953,-64
2020-03-03 17:06:41,5.40,5.40,5.40,99.90,885768,33,19940,-64
2020-03-03 17:07:12,5.40,5.40,5.40,99.90,885806,33,20030,-64
2020-03-03 17:07:42,5.40,5.40,5.40,99.90,885864,33,19945,-65
2020-03-03 17:08:13,5.40,5.40,5.40,99.90,888990,33,19992,-65
2020-03-03 17:08:43,5.40,5.40,5.40,99.90,888798,33,19948,-65
2020-03-03 17:09:29,5.40,5.40,5.40,99.90,889014,33,20080,-65
2020-03-03 17:09:59,5.30,5.30,5.30,99.90,889131,33,19972,-64
2020-03-03 17:10:30,5.40,5.40,5.40,99.90,885303,33,20036,-64
2020-03-03 17:11:01,5.40,5.40,5.40,99.90,885415,33,19953,-64
2020-03-03 17:11:32,5.30,5.30,5.30,99.90,885831,33,19968,-65
2020-03-03 17:12:03,5.30,5.30,5.30,99.90,885598,33,19968,-65
2020-03-03 17:12:33,5.30,5.30,5.30,99.90,882809,33,19973,-66
2020-03-03 17:13:04,5.30,5.30,5.30,99.90,882041,33,19976,-65
2020-03-03 17:13:35,5.30,5.30,5.30,99.90,882736,33,19958,-66
2020-03-03 17:14:05,5.30,5.30,5.30,99.90,882861,33,19945,-65
2020-03-03 17:14:36,5.20,5.20,5.20,99.90,885817,33,20008,-66
2020-03-03 17:15:07,5.20,5.20,5.20,99.90,885633,33,19953,-65
2020-03-03 17:15:38,5.20,5.20,5.20,99.90,886378,33,20463,-65
2020-03-03 17:16:08,5.20,5.20,5.20,99.90,886420,33,19956,-63
2020-03-03 17:16:39,5.10,5.10,5.10,99.90,885198,33,19952,-65
2020-03-03 17:17:10,5.10,5.10,5.10,99.90,885705,33,19960,-65
2020-03-03 17:17:40,5.10,5.10,5.10,99.90,885656,33,20349,-65
2020-03-03 17:18:11,5.10,5.10,5.10,99.90,885780,33,19945,-66
2020-03-03 17:18:41,5.10,5.10,5.10,99.90,882855,33,20183,-66
2020-03-03 17:19:12,5.10,5.10,5.10,99.90,882906,33,19945,-66
2020-03-03 17:19:43,5.20,5.20,5.20,99.90,885772,33,19971,-65
2020-03-03 17:20:14,5.10,5.10,5.10,99.90,882979,33,19945,-65
2020-03-03 17:20:44,5.10,5.10,5.10,99.90,882789,33,19960,-65
2020-03-03 17:21:15,5.10,5.10,5.10,99.90,882654,33,19997,-65
2020-03-03 17:21:46,5.10,5.10,5.10,99.90,882821,33,19996,-65
2020-03-03 17:22:16,5.10,5.10,5.10,99.90,885527,33,20295,-64
2020-03-03 17:22:47,5.10,5.10,5.10,99.90,882150,33,19956,-63
2020-03-03 17:23:17,5.10,5.10,5.10,99.90,882837,33,19952,-65
2020-03-03 17:23:48,5.10,5.10,5.10,99.90,885702,33,20327,-65
2020-03-03 17:24:19,5.10,5.10,5.10,99.90,885858,33,19967,-65
2020-03-03 17:24:49,5.10,5.10,5.10,99.90,882637,33,19950,-64
2020-03-03 17:25:20,5.10,5.10,5.10,99.90,879495,33,19953,-65
2020-03-03 17:25:50,5.10,5.10,5.10,99.90,879846,33,19946,-64
2020-03-03 17:26:21,5.10,5.10,5.10,99.90,880018,33,19949,-65
2020-03-03 17:26:52,5.10,5.10,5.10,99.90,882563,33,20016,-65
2020-03-03 17:27:22,5.00,5.00,5.00,99.90,888995,33,19952,-65
2020-03-03 17:27:53,5.00,5.00,5.00,99.90,885669,33,19977,-65
2020-03-03 17:28:23,5.00,5.00,5.00,99.90,885764,33,19948,-66
2020-03-03 17:29:00,5.00,5.00,5.00,99.90,885357,33,19960,-65
2020-03-03 17:29:30,5.00,5.00,5.00,99.90,880503,33,20334,-65
2020-03-03 17:30:01,5.00,5.00,5.00,99.90,883643,33,19949,-65
2020-03-03 17:30:31,5.00,5.00,5.00,99.90,885273,33,19997,-65
2020-03-03 17:31:02,4.90,4.90,4.90,99.90,885240,33,19992,-65
2020-03-03 17:31:32,5.00,5.00,5.00,99.90,888709,33,19957,-65
2020-03-03 17:32:03,5.00,5.00,5.00,99.90,888640,33,19937,-65
2020-03-03 17:32:34,4.90,4.90,4.90,99.90,888960,33,19959,-65
2020-03-03 17:33:05,4.90,4.90,4.90,99.90,891265,33,19987,-65
2020-03-03 17:33:35,4.90,4.90,4.90,99.90,888602,33,20019,-65
2020-03-03 17:34:06,4.90,4.90,4.90,99.90,885756,33,19942,-64
2020-03-03 17:34:37,4.90,4.90,4.90,99.90,885739,33,19987,-64
2020-03-03 17:35:07,4.90,4.90,4.90,99.90,885348,33,20315,-64
2020-03-03 17:35:38,4.80,4.80,4.80,99.90,886057,33,20270,-64
2020-03-03 17:36:08,4.80,4.80,4.80,99.90,891843,33,20319,-64
2020-03-03 17:36:39,4.80,4.80,4.80,99.90,891638,33,19941,-65
2020-03-03 17:37:10,4.80,4.80,4.80,99.90,890863,33,19940,-65
2020-03-03 17:37:41,4.80,4.80,4.80,99.90,886167,33,19971,-64
2020-03-03 17:38:11,4.80,4.80,4.80,99.90,885737,33,20350,-65
2020-03-03 17:38:42,4.90,4.90,4.90,99.90,885785,33,19964,-65
2020-03-03 17:39:18,4.90,4.90,4.90,99.90,885751,33,19950,-64
2020-03-03 17:39:49,4.90,4.90,4.90,99.90,885430,33,19950,-65
2020-03-03 17:40:20,5.00,5.00,5.00,99.90,885638,33,19992,-64
2020-03-03 17:40:50,5.00,5.00,5.00,99.90,885757,33,20426,-62
2020-03-03 17:41:21,4.90,4.90,4.90,99.90,885956,33,19949,-63
2020-03-03 17:41:52,5.00,5.00,5.00,99.90,889047,33,19961,-64
2020-03-03 17:42:22,5.00,5.00,5.00,99.90,888957,33,20308,-64
2020-03-03 17:42:53,5.10,5.10,5.10,99.90,888288,33,19996,-64
2020-03-03 17:43:23,5.10,5.10,5.10,99.90,885542,33,20319,-64
2020-03-03 17:43:54,5.10,5.10,5.10,99.90,885775,33,19973,-64
2020-03-03 17:44:25,5.10,5.10,5.10,99.90,885739,33,19976,-63
2020-03-03 17:44:55,5.00,5.00,5.00,99.90,882363,33,19984,-65
2020-03-03 17:45:26,5.00,5.00,5.00,99.90,882804,33,19942,-64
2020-03-03 17:45:56,5.00,5.00,5.00,99.90,882834,33,19977,-63
2020-03-03 17:46:27,5.00,5.00,5.00,99.90,882791,33,20371,-63
2020-03-03 17:46:58,4.90,4.90,4.90,99.90,885454,33,19949,-64
2020-03-03 17:47:28,4.90,4.90,4.90,99.90,888482,33,19940,-65
2020-03-03 17:48:01,4.90,4.90,4.90,99.90,885163,33,19956,-63
2020-03-03 17:48:32,4.90,4.90,4.90,99.90,888692,33,20024,-64
2020-03-03 17:49:02,4.80,4.80,4.80,99.90,888327,33,20311,-65
2020-03-03 17:49:33,4.80,4.80,4.80,99.90,888844,33,20000,-63
2020-03-03 17:50:03,4.90,4.90,4.90,99.90,885576,33,19941,-64
2020-03-03 17:50:34,4.80,4.80,4.80,99.90,885723,33,20275,-65
2020-03-03 17:51:05,4.80,4.80,4.80,99.90,885217,33,20038,-64
2020-03-03 17:51:36,4.80,4.80,4.80,99.90,885682,33,20314,-65
2020-03-03 17:52:06,4.80,4.80,4.80,99.90,885791,33,20001,-65
2020-03-03 17:52:37,4.80,4.80,4.80,99.90,889072,33,20349,-65
2020-03-03 17:53:07,4.80,4.80,4.80,99.90,888234,33,19977,-65
2020-03-03 17:53:38,4.80,4.80,4.80,99.90,888887,33,20281,-64
2020-03-03 17:54:10,4.80,4.80,4.80,99.90,888988,33,19972,-65
2020-03-03 17:54:40,4.80,4.80,4.80,99.90,889057,33,19945,-64
2020-03-03 17:55:11,4.80,4.80,4.80,99.90,888875,33,20263,-65
2020-03-03 17:55:42,4.80,4.80,4.80,99.90,889079,33,19997,-64
2020-03-03 17:56:12,4.80,4.80,4.80,99.90,888688,33,19958,-64
2020-03-03 17:56:43,4.80,4.80,4.80,99.90,888973,33,19980,-65
2020-03-03 17:57:13,4.80,4.80,4.80,99.90,888880,33,19952,-64
2020-03-03 17:58:03,4.80,4.80,4.80,99.90,889071,33,20346,-67
2020-03-03 17:58:33,4.80,4.80,4.80,99.90,886321,33,20282,-64
2020-03-03 17:59:04,4.80,4.80,4.80,99.90,888892,33,19949,-64
2020-03-03 17:59:35,4.80,4.80,4.80,99.90,888765,33,19945,-64
2020-03-03 18:00:05,4.80,4.80,4.80,99.90,888913,33,19988,-65
2020-03-03 18:00:36,4.80,4.80,4.80,99.90,885263,33,19941,-65
2020-03-03 18:01:08,4.80,4.80,4.80,99.90,885549,33,20012,-64
2020-03-03 18:01:38,4.70,4.70,4.70,99.90,885765,33,19972,-65
2020-03-03 18:02:09,4.70,4.70,4.70,99.90,885409,33,20008,-65
2020-03-03 18:02:40,4.70,4.70,4.70,99.90,882468,33,20005,-65
2020-03-03 18:03:10,4.70,4.70,4.70,99.90,882012,33,19957,-65
2020-03-03 18:03:41,4.70,4.70,4.70,99.90,882628,33,19964,-65
2020-03-03 18:04:12,4.70,4.70,4.70,99.90,885706,33,20012,-65
2020-03-03 18:04:43,4.70,4.70,4.70,99.90,885750,33,19988,-64
2020-03-03 18:05:13,4.70,4.70,4.70,99.90,885581,33,20001,-65
2020-03-03 18:05:44,4.70,4.70,4.70,99.90,885639,33,19957,-65
2020-03-03 18:06:14,4.70,4.70,4.70,99.90,885779,33,19958,-65
2020-03-03 18:06:45,4.70,4.70,4.70,99.90,888582,33,20339,-64
2020-03-03 18:07:15,4.70,4.70,4.70,99.90,888586,33,19944,-65
2020-03-03 18:07:46,4.70,4.70,4.70,99.90,888649,33,19992,-65
2020-03-03 18:08:16,4.70,4.70,4.70,99.90,889025,33,19992,-65
2020-03-03 18:08:47,4.60,4.60,4.60,99.90,888183,33,20330,-65
2020-03-03 18:09:19,4.60,4.60,4.60,99.90,886385,33,19960,-65
2020-03-03 18:09:50,4.60,4.60,4.60,99.90,888554,33,19996,-65
2020-03-03 18:10:21,4.60,4.60,4.60,99.90,888980,33,19987,-65
2020-03-03 18:10:51,4.60,4.60,4.60,99.90,885651,33,20287,-65
2020-03-03 18:11:22,4.50,4.50,4.50,99.90,885738,33,19988,-66
2020-03-03 18:11:52,4.50,4.50,4.50,99.90,885197,33,19953,-65
2020-03-03 18:12:23,4.60,4.60,4.60,99.90,885295,33,19993,-65
2020-03-03 18:12:56,4.50,4.50,4.50,99.90,885106,33,19969,-65
2020-03-03 18:13:27,4.50,4.50,4.50,99.90,885164,33,19956,-65
2020-03-03 18:13:57,4.50,4.50,4.50,99.90,885461,33,19976,-64
2020-03-03 18:14:28,4.50,4.50,4.50,99.90,885760,33,19961,-64
2020-03-03 18:14:58,4.50,4.50,4.50,99.90,888226,33,19967,-65
2020-03-03 18:15:29,4.50,4.50,4.50,99.90,888916,33,19964,-65
2020-03-03 18:15:59,4.50,4.50,4.50,99.90,888442,33,20007,-63
2020-03-03 18:16:30,4.60,4.60,4.60,99.90,888779,33,20295,-66
2020-03-03 18:17:01,4.60,4.60,4.60,99.90,888604,33,20040,-66
2020-03-03 18:17:31,4.60,4.60,4.60,99.90,889021,33,19949,-65
2020-03-03 18:18:02,4.60,4.60,4.60,99.90,885097,33,19983,-64
2020-03-03 18:18:32,4.50,4.50,4.50,99.90,885721,33,19988,-65
2020-03-03 18:19:03,4.60,4.60,4.60,99.90,885704,33,20055,-64
2020-03-03 18:19:33,4.60,4.60,4.60,99.90,882586,33,20299,-70
2020-03-03 18:20:04,4.60,4.60,4.60,99.90,888448,33,19964,-68
2020-03-03 18:20:35,4.60,4.60,4.60,99.90,888913,33,19953,-66
2020-03-03 18:21:05,4.50,4.50,4.50,99.90,888676,33,20012,-65
2020-03-03 18:21:36,4.50,4.50,4.50,99.90,888919,33,19991,-65
2020-03-03 18:22:07,4.50,4.50,4.50,99.90,888697,33,19995,-66
2020-03-03 18:22:37,4.50,4.50,4.50,99.90,888804,33,20390,-65
2020-03-03 18:23:08,4.50,4.50,4.50,99.90,888491,33,19941,-65
2020-03-03 18:23:38,4.50,4.50,4.50,99.90,885388,33,19949,-65
2020-03-03 18:24:09,4.50,4.50,4.50,99.90,885550,33,19953,-65
2020-03-03 18:24:40,4.50,4.50,4.50,99.90,885524,33,19965,-65
2020-03-03 18:25:10,4.50,4.50,4.50,99.90,885281,33,20000,-65
2020-03-03 18:25:41,4.50,4.50,4.50,99.90,885019,33,20391,-64
2020-03-03 18:26:11,4.50,4.50,4.50,99.90,885261,33,20061,-65
2020-03-03 18:26:42,4.50,4.50,4.50,99.90,885560,33,19945,-65
2020-03-03 18:27:13,4.50,4.50,4.50,99.90,885649,33,19968,-65
2020-03-03 18:27:44,4.50,4.50,4.50,99.90,888525,33,19957,-65
2020-03-03 18:28:15,4.50,4.50,4.50,99.90,882117,33,20057,-64
2020-03-03 18:28:45,4.40,4.40,4.40,99.90,882166,33,20312,-65
2020-03-03 18:29:16,4.40,4.40,4.40,99.90,882616,33,19969,-65
2020-03-03 18:29:46,4.40,4.40,4.40,99.90,882293,33,19980,-65
2020-03-03 18:30:17,4.40,4.40,4.40,99.90,881307,33,20707,-65
2020-03-03 18:30:48,4.40,4.40,4.40,99.90,885536,33,20012,-65
2020-03-03 18:31:18,4.40,4.40,4.40,99.90,885404,33,19945,-66
2020-03-03 18:31:49,4.40,4.40,4.40,99.90,888206,33,20268,-66
2020-03-03 18:32:19,4.40,4.40,4.40,99.90,888807,33,19996,-65
2020-03-03 18:32:50,4.40,4.40,4.40,99.90,888195,33,20351,-65
2020-03-03 18:33:20,4.50,4.50,4.50,99.90,888881,33,19949,-65
2020-03-03 18:33:51,4.50,4.50,4.50,99.90,888894,33,19953,-65
2020-03-03 18:34:22,4.50,4.50,4.50,99.90,885700,33,20319,-65
2020-03-03 18:34:52,4.50,4.50,4.50,99.90,885616,33,19996,-65
2020-03-03 18:35:23,4.40,4.40,4.40,99.90,882295,33,20303,-66
2020-03-03 18:35:53,4.50,4.50,4.50,99.90,882395,33,19969,-65
2020-03-03 18:36:24,4.50,4.50,4.50,99.90,885548,33,19945,-65
2020-03-03 18:36:54,4.50,4.50,4.50,99.90,885444,33,20336,-66
2020-03-03 18:37:25,4.50,4.50,4.50,99.90,888803,33,19949,-65
2020-03-03 18:37:55,4.50,4.50,4.50,99.90,888415,33,19952,-66
2020-03-03 18:38:26,4.50,4.50,4.50,99.90,888474,33,19992,-65
2020-03-03 18:38:57,4.50,4.50,4.50,99.90,882100,33,20005,-66
2020-03-03 18:39:27,4.50,4.50,4.50,99.90,882171,33,20382,-64
2020-03-03 18:39:58,4.50,4.50,4.50,99.90,882509,33,19945,-66
2020-03-03 18:40:28,4.50,4.50,4.50,99.90,882646,33,20672,-64
2020-03-03 18:40:59,4.50,4.50,4.50,99.90,883118,33,19971,-65
2020-03-03 18:41:29,4.50,4.50,4.50,99.90,885738,33,20294,-66
2020-03-03 18:42:00,4.50,4.50,4.50,99.90,888903,33,19952,-66
2020-03-03 18:42:31,4.50,4.50,4.50,99.90,888534,33,19991,-66
2020-03-03 18:43:01,4.50,4.50,4.50,99.90,888100,33,19975,-64
2020-03-03 18:43:32,4.50,4.50,4.50,99.90,885028,33,20320,-65
2020-03-03 18:44:02,4.50,4.50,4.50,99.90,885643,33,19953,-65
2020-03-03 18:44:33,4.50,4.50,4.50,99.90,885677,33,19985,-65
2020-03-03 18:45:03,4.40,4.40,4.40,99.90,885188,33,19993,-65
2020-03-03 18:45:34,4.50,4.50,4.50,99.90,885005,33,20328,-65
2020-03-03 18:46:05,4.50,4.50,4.50,99.90,885489,33,19977,-65
2020-03-03 18:46:35,4.50,4.50,4.50,99.90,885555,33,19958,-64
2020-03-03 18:47:06,4.50,4.50,4.50,99.90,885302,33,20073,-65
2020-03-03 18:47:36,4.50,4.50,4.50,99.90,888431,33,19945,-64
2020-03-03 18:48:07,4.40,4.40,4.40,99.90,888537,33,19953,-64
2020-03-03 18:48:57,4.50,4.50,4.50,99.90,888914,33,20349,-64
2020-03-03 18:49:28,4.40,4.40,4.40,99.90,888302,33,19995,-64
2020-03-03 18:49:58,4.40,4.40,4.40,99.90,888523,33,19993,-65
2020-03-03 18:50:29,4.40,4.40,4.40,99.90,888925,33,19948,-63
2020-03-03 18:51:00,4.40,4.40,4.40,99.90,884819,33,20303,-65
2020-03-03 18:51:30,4.40,4.40,4.40,99.90,882916,33,20584,-64
2020-03-03 18:52:01,4.40,4.40,4.40,99.90,885266,33,19960,-63
2020-03-03 18:52:32,4.40,4.40,4.40,99.90,885333,33,19958,-64
2020-03-03 18:53:02,4.40,4.40,4.40,99.90,885017,33,19965,-65
2020-03-03 18:53:33,4.40,4.40,4.40,99.90,885347,33,20050,-65
2020-03-03 18:54:03,4.40,4.40,4.40,99.90,882634,33,20029,-64
2020-03-03 18:54:34,4.40,4.40,4.40,99.90,882681,33,19979,-65
2020-03-03 18:55:04,4.30,4.30,4.30,99.90,885701,33,20005,-64
2020-03-03 18:55:35,4.40,4.40,4.40,99.90,885608,33,19992,-64
2020-03-03 18:56:06,4.40,4.40,4.40,99.90,888830,33,20335,-64
2020-03-03 18:56:36,4.40,4.40,4.40,99.90,885434,33,20004,-65
2020-03-03 18:57:21,4.40,4.40,4.40,99.90,885570,33,19968,-64
2020-03-03 18:57:51,4.30,4.30,4.30,99.90,885575,33,19965,-64
2020-03-03 18:58:22,4.40,4.40,4.40,99.90,887289,33,19984,-65
2020-03-03 18:58:53,4.40,4.40,4.40,99.90,889649,33,19945,-65
2020-03-03 18:59:23,4.30,4.30,4.30,99.90,887315,33,20398,-65
2020-03-03 18:59:54,4.30,4.30,4.30,99.90,886621,33,20005,-65
2020-03-03 19:00:25,4.30,4.30,4.30,99.90,887398,33,19945,-66
2020-03-03 19:00:55,4.30,4.30,4.30,99.90,888366,33,19964,-66
2020-03-03 19:01:26,4.30,4.30,4.30,99.90,888234,33,19968,-65
2020-03-03 19:01:56,4.30,4.30,4.30,99.90,885218,33,21284,-64
2020-03-03 19:02:28,4.30,4.30,4.30,99.90,888640,33,20008,-65
2020-03-03 19:02:59,4.30,4.30,4.30,99.90,884844,33,19941,-66
2020-03-03 19:03:29,4.30,4.30,4.30,99.90,885446,33,19992,-66
2020-03-03 19:04:00,4.30,4.30,4.30,99.90,906705,28,19976,-66
2020-03-03 19:04:31,4.30,4.30,4.30,99.90,884871,33,19961,-66
2020-03-03 19:05:05,4.30,4.30,4.30,99.90,886084,33,19954,-66
2020-03-03 19:05:35,4.30,4.30,4.30,99.90,886243,33,20000,-65
2020-03-03 19:06:06,4.30,4.30,4.30,99.90,887875,33,19953,-65
2020-03-03 19:06:37,4.30,4.30,4.30,99.90,886283,33,20040,-65
2020-03-03 19:07:08,4.30,4.30,4.30,99.90,887276,33,19952,-66
2020-03-03 19:07:38,4.20,4.20,4.20,99.90,885912,33,19941,-65
2020-03-03 19:08:09,4.20,4.20,4.20,99.90,887282,33,20007,-65
2020-03-03 19:08:39,4.20,4.20,4.20,99.90,886777,33,20005,-69
2020-03-03 19:09:18,4.20,4.20,4.20,99.90,885388,33,20027,-66
2020-03-03 19:09:48,4.20,4.20,4.20,99.90,882493,33,20352,-66
2020-03-03 19:10:19,4.20,4.20,4.20,99.90,882388,33,19954,-66
2020-03-03 19:10:49,4.20,4.20,4.20,99.90,880121,33,20304,-66
2020-03-03 19:11:20,4.10,4.10,4.10,99.90,882093,33,19941,-66
2020-03-03 19:11:51,4.10,4.10,4.10,99.90,885403,33,19949,-66
2020-03-03 19:12:22,4.10,4.10,4.10,99.90,877948,33,20205,-65
2020-03-03 19:12:52,4.10,4.10,4.10,99.90,882141,33,20359,-65
2020-03-03 19:13:23,4.10,4.10,4.10,99.90,879702,33,20033,-66
2020-03-03 19:13:53,4.10,4.10,4.10,99.90,879505,33,20288,-66
2020-03-03 19:14:25,4.10,4.10,4.10,99.90,882543,33,19956,-66
2020-03-03 19:14:55,4.10,4.10,4.10,99.90,882662,33,19959,-66
2020-03-03 19:15:26,4.10,4.10,4.10,99.90,885122,33,19983,-66
2020-03-03 19:15:56,4.00,4.00,4.00,99.90,882542,33,19965,-66
2020-03-03 19:16:27,4.00,4.00,4.00,99.90,885466,33,20572,-66
2020-03-03 19:16:57,4.00,4.00,4.00,99.90,882611,33,19950,-66
2020-03-03 19:17:28,4.00,4.00,4.00,99.90,879669,33,19956,-66
2020-03-03 19:17:58,3.90,3.90,3.90,99.90,879469,33,20325,-66
2020-03-03 19:18:29,3.90,3.90,3.90,99.90,879725,33,20009,-65
2020-03-03 19:18:59,3.90,3.90,3.90,99.90,879562,33,19950,-66
2020-03-03 19:19:30,3.90,3.90,3.90,99.90,882340,33,20279,-66
2020-03-03 19:20:01,3.80,3.80,3.80,99.90,885623,33,20012,-66
2020-03-03 19:20:31,3.80,3.80,3.80,99.90,885685,33,19974,-65
2020-03-03 19:21:02,3.80,3.80,3.80,99.90,885234,33,19953,-65
2020-03-03 19:21:32,3.80,3.80,3.80,99.90,885976,33,20001,-66
2020-03-03 19:22:03,3.70,3.70,3.70,99.90,885562,33,20220,-65
2020-03-03 19:22:33,3.70,3.70,3.70,99.90,882729,33,19954,-65
2020-03-03 19:23:04,3.70,3.70,3.70,99.90,878974,33,20014,-66
2020-03-03 19:23:34,3.70,3.70,3.70,99.90,882641,33,20225,-66
2020-03-03 19:24:05,3.70,3.70,3.70,99.90,882568,33,19945,-66
2020-03-03 19:24:36,3.60,3.60,3.60,99.90,882655,33,19981,-66
2020-03-03 19:25:06,3.70,3.70,3.70,99.90,882341,33,20005,-66
2020-03-03 19:25:37,3.60,3.60,3.60,99.90,885448,33,20023,-67
2020-03-03 19:26:08,3.60,3.60,3.60,99.90,885643,33,19957,-66
2020-03-03 19:26:39,3.50,3.50,3.50,99.90,885420,33,20049,-66
2020-03-03 19:27:10,3.50,3.50,3.50,99.90,885926,33,19996,-66
2020-03-03 19:27:40,3.50,3.50,3.50,99.90,886031,33,19949,-66
2020-03-03 19:28:11,3.50,3.50,3.50,99.90,886122,33,19979,-66
2020-03-03 19:28:41,3.50,3.50,3.50,99.90,889133,33,19972,-66
2020-03-03 19:29:12,3.40,3.40,3.40,99.90,889090,33,19949,-66
2020-03-03 19:29:42,3.40,3.40,3.40,99.90,883157,33,19953,-66
2020-03-03 19:30:13,3.40,3.40,3.40,99.90,883211,33,19946,-66
2020-03-03 19:30:44,3.40,3.40,3.40,99.90,883320,33,20017,-66
2020-03-03 19:31:14,3.40,3.40,3.40,99.90,886154,33,19949,-66
2020-03-03 19:31:45,3.40,3.40,3.40,99.90,889158,33,19967,-66
2020-03-03 19:32:15,3.40,3.40,3.40,99.90,888752,33,20396,-66
2020-03-03 19:32:46,3.40,3.40,3.40,99.90,882679,33,19950,-67
2020-03-03 19:33:16,3.40,3.40,3.40,99.90,882866,33,20284,-66
2020-03-03 19:33:47,3.40,3.40,3.40,99.90,882990,33,19961,-66
2020-03-03 19:34:17,3.40,3.40,3.40,99.90,882782,33,20380,-66
2020-03-03 19:34:48,3.40,3.40,3.40,99.90,886358,33,19952,-66
2020-03-03 19:35:19,3.30,3.30,3.30,99.90,886283,33,19996,-66
2020-03-03 19:35:49,3.40,3.40,3.40,99.90,877046,33,20332,-66
2020-03-03 19:36:20,3.40,3.40,3.40,99.90,874291,33,19961,-66
2020-03-03 19:36:50,3.40,3.40,3.40,99.90,874135,33,19950,-66
2020-03-03 19:37:21,3.40,3.40,3.40,99.90,874342,33,19962,-66
2020-03-03 19:37:52,3.40,3.40,3.40,99.90,883185,33,20442,-66
2020-03-03 19:38:22,3.30,3.30,3.30,99.90,889002,33,19965,-66
2020-03-03 19:38:53,3.30,3.30,3.30,99.90,886099,33,19962,-66
2020-03-03 19:39:35,3.30,3.30,3.30,99.90,885725,33,19968,-66
2020-03-03 19:40:06,3.30,3.30,3.30,99.90,884416,33,20005,-66
2020-03-03 19:40:37,3.30,3.30,3.30,99.90,885668,33,20392,-65
2020-03-03 19:41:07,3.30,3.30,3.30,99.90,888428,33,20584,-67
2020-03-03 19:41:38,3.30,3.30,3.30,99.90,889395,33,19949,-66
2020-03-03 19:42:12,3.30,3.30,3.30,99.90,889752,33,20345,-67
2020-03-03 19:42:42,3.30,3.30,3.30,99.90,889227,33,20379,-66
2020-03-03 19:43:13,3.30,3.30,3.30,99.90,886576,33,19957,-66
2020-03-03 19:43:43,3.30,3.30,3.30,99.90,890048,33,19960,-66
2020-03-03 19:44:14,3.20,3.20,3.20,99.90,889981,33,19952,-66
2020-03-03 19:44:45,3.20,3.20,3.20,99.90,890193,33,20353,-66
2020-03-03 19:45:15,3.20,3.20,3.20,99.90,889742,33,19988,-68
2020-03-03 19:45:46,3.20,3.20,3.20,99.90,889704,33,19953,-67
2020-03-03 19:46:16,3.20,3.20,3.20,99.90,889633,33,20009,-66
2020-03-03 19:46:47,3.20,3.20,3.20,99.90,889772,33,19953,-66
2020-03-03 19:47:17,3.20,3.20,3.20,99.90,889580,33,20029,-66
2020-03-03 19:47:48,3.20,3.20,3.20,99.90,889125,33,19959,-66
2020-03-03 19:48:19,3.20,3.20,3.20,99.90,889326,33,19988,-66
2020-03-03 19:48:49,3.20,3.20,3.20,99.90,889467,33,19941,-66
2020-03-03 19:49:20,3.20,3.20,3.20,99.90,886033,33,19964,-66
2020-03-03 19:49:50,3.20,3.20,3.20,99.90,885772,33,19956,-67
2020-03-03 19:50:21,3.20,3.20,3.20,99.90,885734,33,19965,-66
2020-03-03 19:50:52,3.20,3.20,3.20,99.90,886258,33,19961,-66
2020-03-03 19:51:22,3.20,3.20,3.20,99.90,891951,33,19949,-66
2020-03-03 19:51:53,3.10,3.10,3.10,99.90,885456,33,20307,-67
2020-03-03 19:52:23,3.10,3.10,3.10,99.90,885768,33,20024,-67
2020-03-03 19:52:54,3.10,3.10,3.10,99.90,882780,33,20004,-67
2020-03-03 19:53:25,3.10,3.10,3.10,99.90,884558,33,20437,-67
2020-03-03 19:53:56,3.00,3.00,3.00,99.90,888250,33,19980,-67
2020-03-03 19:54:27,3.00,3.00,3.00,99.90,888507,33,20004,-67
2020-03-03 19:55:00,3.00,3.00,3.00,99.90,888402,33,19956,-67
2020-03-03 19:55:32,3.00,3.00,3.00,99.90,885571,33,20386,-67
2020-03-03 19:56:03,3.00,3.00,3.00,99.90,876660,33,20348,-67
2020-03-03 19:56:34,3.00,3.00,3.00,99.90,877069,33,19958,-67
2020-03-03 19:57:05,2.90,2.90,2.90,99.90,880379,33,19950,-67
2020-03-03 19:57:37,2.90,2.90,2.90,99.90,886246,33,20525,-67
2020-03-03 19:58:07,2.80,2.80,2.80,99.90,885879,33,19952,-66
2020-03-03 19:58:38,2.80,2.80,2.80,99.90,879790,33,20356,-66
2020-03-03 19:59:09,2.80,2.80,2.80,99.90,877430,33,20001,-67
2020-03-03 19:59:39,2.80,2.80,2.80,99.90,877195,33,19950,-67
2020-03-03 20:00:10,2.70,2.70,2.70,99.90,879860,33,19987,-67
2020-03-03 20:00:40,2.70,2.70,2.70,99.90,882874,33,19972,-66
2020-03-03 20:01:11,2.70,2.70,2.70,99.90,883051,33,20322,-66
2020-03-03 20:01:41,2.60,2.60,2.60,99.90,882938,33,19977,-66
2020-03-03 20:02:12,2.60,2.60,2.60,99.90,883226,33,19949,-66
2020-03-03 20:02:43,2.60,2.60,2.60,99.90,886178,33,19985,-68
2020-03-03 20:03:13,2.60,2.60,2.60,99.90,885899,33,20008,-66
2020-03-03 20:03:44,2.60,2.60,2.60,99.90,886202,33,19981,-67
2020-03-03 20:04:14,2.50,2.50,2.50,99.90,886183,33,19950,-66
2020-03-03 20:04:45,2.60,2.60,2.60,99.90,885926,33,19957,-66
2020-03-03 20:05:15,2.60,2.60,2.60,99.90,886210,33,19984,-67
2020-03-03 20:05:46,2.60,2.60,2.60,99.90,882935,33,19957,-67
2020-03-03 20:06:17,2.50,2.50,2.50,99.90,883109,33,19968,-67
2020-03-03 20:06:47,2.50,2.50,2.50,99.90,882776,33,20334,-67
2020-03-03 20:07:18,2.50,2.50,2.50,99.90,883130,33,19993,-67
2020-03-03 20:07:48,2.50,2.50,2.50,99.90,886092,33,20024,-67
2020-03-03 20:08:19,2.50,2.50,2.50,99.90,886265,33,20335,-67
2020-03-03 20:08:49,2.50,2.50,2.50,99.90,886232,33,20036,-67
2020-03-03 20:09:21,2.50,2.50,2.50,99.90,886051,33,19957,-67
2020-03-03 20:09:56,2.50,2.50,2.50,99.90,882410,33,20066,-66
2020-03-03 20:10:41,2.50,2.50,2.50,99.90,882849,33,20320,-67
2020-03-03 20:11:12,2.50,2.50,2.50,99.90,883257,33,20384,-67
2020-03-03 20:11:43,2.50,2.50,2.50,99.90,884982,33,19985,-67
2020-03-03 20:12:15,2.60,2.60,2.60,99.90,885765,33,19960,-67
2020-03-03 20:12:45,2.50,2.50,2.50,99.90,882970,33,20364,-67
2020-03-03 20:13:48,2.50,2.50,2.50,99.90,882723,33,19949,-67
2020-03-03 20:14:19,2.50,2.50,2.50,99.90,879759,33,20288,-67
2020-03-03 20:14:49,2.40,2.40,2.40,99.90,882877,33,19941,-67
2020-03-03 20:15:20,2.50,2.50,2.50,99.90,883739,33,20309,-67
2020-03-03 20:15:50,2.40,2.40,2.40,99.90,882828,33,20001,-67
2020-03-03 20:16:21,2.40,2.40,2.40,99.90,883121,33,19968,-67
2020-03-03 20:16:51,2.40,2.40,2.40,99.90,883028,33,20050,-69
2020-03-03 20:17:22,2.40,2.40,2.40,99.90,883126,33,19972,-66
2020-03-03 20:17:53,2.50,2.50,2.50,99.90,882950,33,19976,-67
2020-03-03 20:18:26,2.50,2.50,2.50,99.90,886036,33,19971,-67
2020-03-03 20:18:56,2.60,2.60,2.60,99.90,882692,33,19949,-67
2020-03-03 20:19:28,2.60,2.60,2.60,99.90,883529,33,20261,-67
2020-03-03 20:19:58,2.60,2.60,2.60,99.90,885126,33,20063,-67
2020-03-03 20:20:29,2.60,2.60,2.60,99.90,883010,33,20004,-67
2020-03-03 20:20:59,2.60,2.60,2.60,99.90,885420,33,19953,-68
2020-03-03 20:21:30,2.60,2.60,2.60,99.90,885584,33,20471,-67
2020-03-03 20:22:01,2.50,2.50,2.50,99.90,885757,33,20005,-68
2020-03-03 20:22:31,2.50,2.50,2.50,99.90,885786,33,19988,-68
2020-03-03 20:23:02,2.50,2.50,2.50,99.90,885553,33,20005,-67
2020-03-03 20:23:51,2.50,2.50,2.50,99.90,886210,33,19961,-67
2020-03-03 20:24:22,2.50,2.50,2.50,99.90,886242,33,19940,-67
2020-03-03 20:24:52,2.60,2.60,2.60,99.90,885388,33,20343,-67
2020-03-03 20:25:23,2.60,2.60,2.60,99.90,885520,33,19996,-66
2020-03-03 20:25:53,2.60,2.60,2.60,99.90,882568,33,20386,-66
2020-03-03 20:26:25,2.60,2.60,2.60,99.90,883233,33,19954,-66
2020-03-03 20:26:57,2.60,2.60,2.60,99.90,886022,33,20556,-66
2020-03-03 20:27:27,2.70,2.70,2.70,99.90,883311,33,20264,-66
2020-03-03 20:27:58,2.70,2.70,2.70,99.90,881747,33,20033,-65
2020-03-03 20:28:29,2.70,2.70,2.70,99.90,881570,33,19961,-65
2020-03-03 20:28:59,2.80,2.80,2.80,99.90,880366,33,19958,-68
2020-03-03 20:29:32,2.80,2.80,2.80,99.90,885452,33,19965,-66
2020-03-03 20:30:22,2.80,2.80,2.80,99.90,883025,33,20330,-66
2020-03-03 20:30:59,2.80,2.80,2.80,99.90,882747,33,20614,-65
2020-03-03 20:31:30,2.80,2.80,2.80,99.90,880194,33,20006,-65
2020-03-03 20:32:01,2.80,2.80,2.80,99.90,879863,33,20323,-67
2020-03-03 20:32:31,2.70,2.70,2.70,99.90,880235,33,19960,-67
2020-03-03 20:33:02,2.70,2.70,2.70,99.90,879965,33,19962,-67
2020-03-03 20:33:33,2.70,2.70,2.70,99.90,880129,33,20002,-67
2020-03-03 20:34:03,2.70,2.70,2.70,99.90,876761,33,20022,-66
2020-03-03 20:34:37,2.70,2.70,2.70,99.90,877253,33,19958,-67
2020-03-03 20:35:07,2.70,2.70,2.70,99.90,877599,33,20329,-66
2020-03-03 20:35:38,2.60,2.60,2.60,99.90,880460,33,19954,-66
2020-03-03 20:36:09,2.70,2.70,2.70,99.90,882921,33,19953,-65
2020-03-03 20:36:40,2.60,2.60,2.60,99.90,882713,33,19945,-67
2020-03-03 20:37:29,2.60,2.60,2.60,99.90,883135,33,19968,-66
2020-03-03 20:38:18,2.60,2.60,2.60,99.90,882937,33,19989,-67
2020-03-03 20:38:49,2.50,2.50,2.50,99.90,883302,33,19961,-67
2020-03-03 20:39:31,2.50,2.50,2.50,99.90,883326,33,19946,-67
2020-03-03 20:40:03,2.50,2.50,2.50,99.90,880124,33,19954,-66
2020-03-03 20:40:33,2.50,2.50,2.50,99.90,880249,33,19966,-67
2020-03-03 20:41:04,2.50,2.50,2.50,99.90,880249,33,19950,-66
2020-03-03 20:41:34,2.50,2.50,2.50,99.90,880223,33,19986,-65
2020-03-03 20:42:06,2.50,2.50,2.50,99.90,883088,33,19964,-66
2020-03-03 20:42:42,2.50,2.50,2.50,99.90,883512,33,20364,-66
2020-03-03 20:43:13,2.50,2.50,2.50,99.90,882918,33,19954,-66
2020-03-03 20:43:43,2.50,2.50,2.50,99.90,883403,33,19989,-66
2020-03-03 20:44:18,2.50,2.50,2.50,99.90,883227,33,19953,-66
2020-03-03 20:44:52,2.60,2.60,2.60,99.90,883061,33,19997,-66
2020-03-03 20:45:23,2.50,2.50,2.50,99.90,882935,33,19971,-66
2020-03-03 20:45:55,2.50,2.50,2.50,99.90,879899,33,20366,-66
2020-03-03 20:46:25,2.50,2.50,2.50,99.90,880113,33,19950,-66
2020-03-03 20:46:56,2.40,2.40,2.40,99.90,880257,33,20009,-66
2020-03-03 20:47:27,2.40,2.40,2.40,99.90,880276,33,19990,-66
2020-03-03 20:48:02,2.40,2.40,2.40,99.90,883050,33,19977,-67
2020-03-03 20:48:35,2.40,2.40,2.40,99.90,883019,33,19957,-66
2020-03-03 20:49:06,2.30,2.30,2.30,99.90,883458,33,19934,-66
2020-03-03 20:49:36,2.30,2.30,2.30,99.90,883309,33,19953,-67
2020-03-03 20:50:07,2.30,2.30,2.30,99.90,882976,33,19949,-67
2020-03-03 20:50:38,2.30,2.30,2.30,99.90,880197,33,19982,-66
2020-03-03 20:51:08,2.30,2.30,2.30,99.90,880154,33,19986,-67
2020-03-03 20:51:39,2.30,2.30,2.30,99.90,880046,33,19997,-67
2020-03-03 20:52:33,2.20,2.20,2.20,99.90,879864,33,19946,-67
2020-03-03 20:53:03,2.20,2.20,2.20,99.90,878499,33,20002,-67
2020-03-03 20:53:38,2.30,2.30,2.30,99.90,882931,33,20335,-67
2020-03-03 20:54:08,2.20,2.20,2.20,99.90,883020,33,19949,-67
2020-03-03 20:54:39,2.20,2.20,2.20,99.90,883012,33,19953,-68
2020-03-03 20:55:09,2.20,2.20,2.20,99.90,883018,33,19957,-68
2020-03-03 20:55:40,2.10,2.10,2.10,99.90,882988,33,20055,-67
2020-03-03 20:56:14,2.10,2.10,2.10,99.90,883376,33,19973,-67
2020-03-03 20:56:45,2.10,2.10,2.10,99.90,882319,33,21030,-66
2020-03-03 20:57:15,2.00,2.00,2.00,99.90,885654,33,19950,-69
2020-03-03 20:57:47,2.00,2.00,2.00,99.90,886022,33,19945,-69
2020-03-03 20:58:21,2.00,2.00,2.00,99.90,885966,33,20259,-69
2020-03-03 20:58:51,2.00,2.00,2.00,99.90,886170,33,19999,-69
2020-03-03 20:59:22,2.00,2.00,2.00,99.90,886324,33,19949,-70
2020-03-03 20:59:53,2.00,2.00,2.00,99.90,882510,33,19996,-67
2020-03-03 21:00:32,2.00,2.00,2.00,99.90,882199,33,20083,-68
2020-03-03 21:01:07,2.00,2.00,2.00,99.90,883628,33,19968,-68
2020-03-03 21:01:58,2.00,2.00,2.00,99.90,882107,33,19992,-68
2020-03-03 21:02:38,2.10,2.10,2.10,99.90,885836,33,20410,-68
2020-03-03 21:03:08,2.10,2.10,2.10,99.90,885122,33,19995,-68
2020-03-03 21:03:49,2.20,2.20,2.20,99.90,888970,33,20297,-66
2020-03-03 21:04:19,2.10,2.10,2.10,99.90,888538,33,20338,-69
2020-03-03 21:04:50,2.10,2.10,2.10,99.90,887645,33,19963,-67
2020-03-03 21:05:32,2.00,2.00,2.00,99.90,888158,33,20532,-67
2020-03-03 21:06:09,2.00,2.00,2.00,99.90,885732,33,20552,-68
2020-03-03 21:06:39,2.00,2.00,2.00,99.90,884310,33,19945,-69
2020-03-03 21:07:17,2.00,2.00,2.00,99.90,884962,33,20701,-70
2020-03-03 21:07:51,2.00,2.00,2.00,99.90,885460,33,19965,-70
2020-03-03 21:08:31,2.00,2.00,2.00,99.90,885238,33,19956,-70
2020-03-03 21:09:21,1.90,1.90,1.90,99.90,885245,33,20598,-69
2020-03-03 21:09:52,2.00,2.00,2.00,99.90,888566,33,19948,-69
2020-03-03 21:10:24,2.10,2.10,2.10,99.90,879810,33,20037,-70
2020-03-03 21:10:55,2.10,2.10,2.10,99.90,881853,33,19954,-70
2020-03-03 21:11:26,2.10,2.10,2.10,99.90,882823,33,19942,-70
2020-03-03 21:11:59,2.10,2.10,2.10,99.90,880084,33,20430,-68
2020-03-03 21:12:30,2.10,2.10,2.10,99.90,885458,33,19960,-66
2020-03-03 21:13:00,2.10,2.10,2.10,99.90,883345,33,20064,-67
2020-03-03 21:13:34,2.10,2.10,2.10,99.90,885888,33,19961,-67
2020-03-03 21:14:26,2.10,2.10,2.10,99.90,888557,33,20170,-67
2020-03-03 21:14:59,2.10,2.10,2.10,99.90,887324,33,19948,-68
2020-03-03 21:15:30,2.10,2.10,2.10,99.90,887321,33,19948,-67
2020-03-03 21:16:00,2.20,2.20,2.20,99.90,885462,33,19964,-68
2020-03-03 21:16:31,2.20,2.20,2.20,99.90,885860,33,20335,-68
2020-03-03 21:17:14,2.30,2.30,2.30,99.90,885536,33,19997,-66
2020-03-03 21:17:45,2.20,2.20,2.20,99.90,884874,33,20013,-69
2020-03-03 21:18:18,2.20,2.20,2.20,99.90,887883,33,19945,-68
2020-03-03 21:18:49,2.20,2.20,2.20,99.90,884660,33,19995,-68
2020-03-03 21:19:20,2.10,2.10,2.10,99.90,885539,33,19948,-68
2020-03-03 21:19:54,2.20,2.20,2.20,99.90,885899,33,20013,-69
2020-03-03 21:20:25,2.30,2.30,2.30,99.90,886276,33,19968,-67
2020-03-03 21:20:56,2.20,2.20,2.20,99.90,888938,33,20021,-69
2020-03-03 21:21:27,2.20,2.20,2.20,99.90,888623,33,20000,-68
2020-03-03 21:21:57,2.20,2.20,2.20,99.90,888616,33,20004,-69
2020-03-03 21:22:32,2.20,2.20,2.20,99.90,886062,33,19937,-68
2020-03-03 21:23:02,2.10,2.10,2.10,99.90,885675,33,19959,-67
2020-03-03 21:23:33,2.10,2.10,2.10,99.90,885782,33,19949,-68
2020-03-03 21:24:04,2.00,2.00,2.00,99.90,886084,33,20386,-68
2020-03-03 21:24:34,2.00,2.00,2.00,99.90,889196,33,20000,-68
2020-03-03 21:25:26,2.00,2.00,2.00,99.90,889194,33,19948,-70
2020-03-03 21:25:58,1.90,1.90,1.90,99.90,885778,33,20015,-68
2020-03-03 21:26:54,1.90,1.90,1.90,99.90,886035,33,19941,-69
2020-03-03 21:27:25,1.80,1.80,1.80,99.90,885600,33,19965,-68
2020-03-03 21:28:01,1.80,1.80,1.80,99.90,888269,33,19949,-65
2020-03-03 21:28:39,1.80,1.80,1.80,99.90,889157,33,19937,-68
2020-03-03 21:29:10,1.70,1.70,1.70,99.90,889171,33,20015,-69
2020-03-03 21:29:43,1.70,1.70,1.70,99.90,888820,33,19980,-68
2020-03-03 21:30:14,1.70,1.70,1.70,99.90,885848,33,19938,-67
2020-03-03 21:30:50,1.80,1.80,1.80,99.90,888830,33,19945,-69
2020-03-03 21:31:21,1.80,1.80,1.80,99.90,887913,33,20335,-69
2020-03-03 21:32:01,1.70,1.70,1.70,99.90,886679,33,19971,-68
2020-03-03 21:32:37,1.70,1.70,1.70,99.90,889079,33,19963,-67
2020-03-03 21:33:11,1.60,1.60,1.60,99.90,888533,33,19984,-68
2020-03-03 21:33:43,1.60,1.60,1.60,99.90,885575,33,19934,-68
2020-03-03 21:34:13,1.50,1.50,1.50,99.90,882802,33,20046,-68
2020-03-03 21:34:44,1.50,1.50,1.50,99.90,882912,33,19946,-69
2020-03-03 21:35:14,1.50,1.50,1.50,99.90,882787,33,19945,-68
2020-03-03 21:35:50,1.50,1.50,1.50,99.90,882667,33,19957,-68
2020-03-03 21:36:33,1.50,1.50,1.50,99.90,885838,33,19945,-68
2020-03-03 21:37:04,1.40,1.40,1.40,99.90,890756,33,20260,-68
2020-03-03 21:37:37,1.40,1.40,1.40,99.90,888764,33,19953,-68
2020-03-03 21:38:09,1.30,1.30,1.30,99.90,886751,33,19953,-68
2020-03-03 21:38:48,1.30,1.30,1.30,99.90,888061,33,19953,-68
2020-03-03 21:39:18,1.30,1.30,1.30,99.90,890173,33,19975,-69
2020-03-03 21:39:53,1.20,1.20,1.20,99.90,889861,33,20335,-69
2020-03-03 21:40:23,1.20,1.20,1.20,99.90,888057,33,19971,-69
2020-03-03 21:40:54,1.20,1.20,1.20,99.90,891049,33,19963,-68
2020-03-03 21:41:43,1.20,1.20,1.20,99.90,889056,33,20319,-68
2020-03-03 21:42:14,1.10,1.10,1.10,99.90,889995,33,19982,-69
2020-03-03 21:42:45,1.10,1.10,1.10,99.90,885224,33,19996,-69
2020-03-03 21:43:16,1.10,1.10,1.10,99.90,884313,33,20000,-69
2020-03-03 21:43:50,1.10,1.10,1.10,99.90,885225,33,19984,-68
2020-03-03 21:44:21,1.10,1.10,1.10,99.90,886036,33,19945,-69
2020-03-03 21:45:10,1.10,1.10,1.10,99.90,888386,33,20294,-69
2020-03-03 21:45:50,1.10,1.10,1.10,99.90,883712,33,19966,-69
2020-03-03 21:46:33,1.10,1.10,1.10,99.90,887848,33,19967,-69
2020-03-03 21:47:33,1.00,1.00,1.00,99.90,885641,33,19993,-69
2020-03-03 21:48:04,1.00,1.00,1.00,99.90,881442,33,20052,-69
2020-03-03 21:48:39,1.00,1.00,1.00,99.90,885633,33,19941,-67
2020-03-03 21:49:16,0.90,0.90,0.90,99.90,881839,33,19964,-67
2020-03-03 21:49:46,0.90,0.90,0.90,99.90,881867,33,19965,-67
2020-03-03 21:50:17,0.90,0.90,0.90,99.90,882707,33,19962,-67
2020-03-03 21:51:01,0.90,0.90,0.90,99.90,882388,33,20008,-67
2020-03-03 21:51:46,0.90,0.90,0.90,99.90,887269,33,19957,-68
2020-03-03 21:52:17,0.80,0.80,0.80,99.90,885156,33,20339,-68
2020-03-03 21:52:48,0.80,0.80,0.80,99.90,884825,33,20009,-67
2020-03-03 21:53:18,0.80,0.80,0.80,99.90,885346,33,20001,-67
2020-03-03 21:53:49,0.80,0.80,0.80,99.90,884175,33,19989,-67
2020-03-03 21:54:20,0.80,0.80,0.80,99.90,884977,33,20298,-67
2020-03-03 21:54:57,0.80,0.80,0.80,99.90,885530,33,20005,-67
2020-03-03 21:55:28,0.80,0.80,0.80,99.90,884947,33,20048,-67
2020-03-03 21:55:58,0.80,0.80,0.80,99.90,886598,33,20337,-67
2020-03-03 21:56:30,0.80,0.80,0.80,99.90,885134,33,20003,-67
2020-03-03 21:57:01,0.80,0.80,0.80,99.90,884546,33,19937,-67
2020-03-03 21:57:37,0.70,0.70,0.70,99.90,886851,33,19960,-71
2020-03-03 21:58:07,0.70,0.70,0.70,99.90,882586,33,20006,-68
2020-03-03 21:58:38,0.70,0.70,0.70,99.90,886373,33,20397,-65
2020-03-03 21:59:09,0.70,0.70,0.70,99.90,885728,33,19953,-63
2020-03-03 21:59:39,0.70,0.70,0.70,99.90,885631,33,20339,-66
2020-03-03 22:00:14,0.70,0.70,0.70,99.90,887054,33,20027,-65
2020-03-03 22:00:45,0.80,0.80,0.80,99.90,886096,33,20379,-65
2020-03-03 22:01:23,0.70,0.70,0.70,99.90,885716,33,20048,-65
2020-03-03 22:02:13,0.80,0.80,0.80,99.90,885516,33,19953,-65
2020-03-03 22:02:44,0.80,0.80,0.80,99.90,888355,33,19996,-66
2020-03-03 22:03:15,0.80,0.80,0.80,99.90,885186,33,20660,-65
2020-03-03 22:03:45,0.80,0.80,0.80,99.90,885540,33,19973,-64
2020-03-03 22:04:25,0.80,0.80,0.80,99.90,885133,33,19953,-64
2020-03-03 22:04:58,0.80,0.80,0.80,99.90,886318,33,20370,-63
2020-03-03 22:05:29,0.80,0.80,0.80,99.90,886948,33,19959,-65
2020-03-03 22:05:59,0.80,0.80,0.80,99.90,888344,33,20257,-64
2020-03-03 22:06:30,0.90,0.90,0.90,99.90,886799,33,19999,-65
2020-03-03 22:07:10,0.80,0.80,0.80,99.90,887244,33,19968,-64
2020-03-03 22:07:40,0.80,0.80,0.80,99.90,882305,33,19983,-64
2020-03-03 22:08:11,0.90,0.90,0.90,99.90,885685,33,19981,-65
2020-03-03 22:08:41,0.80,0.80,0.80,99.90,885738,33,19961,-64
2020-03-03 22:09:12,0.80,0.80,0.80,99.90,885530,33,19949,-65
2020-03-03 22:10:01,0.80,0.80,0.80,99.90,887030,33,20000,-64
2020-03-03 22:10:32,0.80,0.80,0.80,99.90,887423,33,20019,-64
2020-03-03 22:11:03,0.80,0.80,0.80,99.90,887568,33,19941,-65
2020-03-03 22:11:34,0.80,0.80,0.80,99.90,887146,33,19981,-66
2020-03-03 22:12:04,0.70,0.70,0.70,99.90,887012,33,19957,-66
2020-03-03 22:12:40,0.70,0.70,0.70,99.90,887708,33,20382,-65
2020-03-03 22:13:11,0.70,0.70,0.70,99.90,885143,33,19941,-66
2020-03-03 22:13:41,0.70,0.70,0.70,99.90,882592,33,20001,-66
2020-03-03 22:14:12,0.70,0.70,0.70,99.90,882678,33,19945,-66
2020-03-03 22:14:42,0.70,0.70,0.70,99.90,882707,33,19981,-65
2020-03-03 22:15:19,0.70,0.70,0.70,99.90,885377,33,20304,-65
2020-03-03 22:15:50,0.70,0.70,0.70,99.90,885588,33,19945,-65
2020-03-03 22:16:47,0.70,0.70,0.70,99.90,885761,33,20571,-65
2020-03-03 22:17:18,0.70,0.70,0.70,99.90,884222,33,19997,-65
2020-03-03 22:17:49,0.70,0.70,0.70,99.90,887907,33,20033,-65
2020-03-03 22:18:32,0.70,0.70,0.70,99.90,888757,33,20041,-65
2020-03-03 22:19:03,0.70,0.70,0.70,99.90,884765,33,19953,-65
2020-03-03 22:19:33,0.70,0.70,0.70,99.90,885217,33,20359,-65
2020-03-03 22:20:04,0.80,0.80,0.80,99.90,883480,33,19941,-65
2020-03-03 22:20:38,0.80,0.80,0.80,99.90,884602,33,19941,-66
2020-03-03 22:21:17,0.70,0.70,0.70,99.90,887745,33,19936,-66
2020-03-03 22:21:49,0.80,0.80,0.80,99.90,885620,33,19980,-66
2020-03-03 22:22:20,0.80,0.80,0.80,99.90,885523,33,19968,-65
2020-03-03 22:22:50,0.80,0.80,0.80,99.90,884889,33,19945,-65
2020-03-03 22:23:37,0.80,0.80,0.80,99.90,885708,33,19992,-65
2020-03-03 22:24:11,0.80,0.80,0.80,99.90,885539,33,20035,-64
2020-03-03 22:24:42,0.90,0.90,0.90,99.90,885530,33,20422,-64
2020-03-03 22:25:12,0.80,0.80,0.80,99.90,885303,33,19953,-64
2020-03-03 22:25:43,0.90,0.90,0.90,99.90,886082,33,20362,-64
2020-03-03 22:26:32,0.90,0.90,0.90,99.90,888212,33,19959,-66
2020-03-03 22:27:06,0.90,0.90,0.90,99.90,886837,33,20011,-64
2020-03-03 22:27:39,0.90,0.90,0.90,99.90,882306,33,19962,-64
2020-03-03 22:28:10,0.90,0.90,0.90,99.90,880754,33,19986,-64
2020-03-03 22:28:41,1.00,1.00,1.00,99.90,880828,33,20398,-64
2020-03-03 22:29:12,1.00,1.00,1.00,99.90,882123,33,19972,-64
2020-03-03 22:29:42,1.00,1.00,1.00,99.90,886843,33,19995,-64
2020-03-03 22:30:15,1.00,1.00,1.00,99.90,886927,33,19941,-64
2020-03-03 22:30:45,1.00,1.00,1.00,99.90,888425,33,19960,-64
2020-03-03 22:31:18,1.00,1.00,1.00,99.90,888676,33,19955,-65
2020-03-03 22:32:08,0.90,0.90,0.90,99.90,888551,33,20278,-65
2020-03-03 22:32:57,0.90,0.90,0.90,99.90,885940,33,19978,-65
2020-03-03 22:33:27,0.90,0.90,0.90,99.90,886988,33,20279,-65
2020-03-03 22:33:58,0.90,0.90,0.90,99.90,887445,33,19945,-65
2020-03-03 22:34:28,0.90,0.90,0.90,99.90,886436,33,19941,-64
2020-03-03 22:35:24,0.90,0.90,0.90,99.90,887177,33,19968,-65
2020-03-03 22:35:55,0.90,0.90,0.90,99.90,887184,33,19960,-74
2020-03-03 22:36:30,0.90,0.90,0.90,99.90,885367,33,20303,-68
2020-03-03 22:37:00,0.90,0.90,0.90,99.90,885181,33,20283,-68
2020-03-03 22:37:31,0.90,0.90,0.90,99.90,885712,33,19953,-68
2020-03-03 22:38:10,0.90,0.90,0.90,99.90,884985,33,19958,-68
2020-03-03 22:38:41,0.80,0.80,0.80,99.90,885549,33,20358,-68
2020-03-03 22:39:12,0.80,0.80,0.80,99.90,884910,33,20040,-68
2020-03-03 22:39:43,0.80,0.80,0.80,99.90,885857,33,19949,-68
2020-03-03 22:40:21,0.80,0.80,0.80,99.90,882519,33,19957,-68
2020-03-03 22:41:04,0.80,0.80,0.80,99.90,879651,33,20022,-68
2020-03-03 22:41:34,0.80,0.80,0.80,99.90,880787,33,20022,-68
2020-03-03 22:42:05,0.80,0.80,0.80,99.90,882825,33,19961,-69
2020-03-03 22:42:35,0.80,0.80,0.80,99.90,883655,33,20021,-68
2020-03-03 22:43:06,0.80,0.80,0.80,99.90,884148,33,19948,-68
2020-03-03 22:43:37,0.70,0.70,0.70,99.90,885547,33,19941,-68
2020-03-03 22:44:08,0.80,0.80,0.80,99.90,887009,33,20353,-68
2020-03-03 22:44:39,0.70,0.70,0.70,99.90,883637,33,19953,-68
2020-03-03 22:45:09,0.70,0.70,0.70,99.90,880579,33,20000,-68
2020-03-03 22:45:40,0.70,0.70,0.70,99.90,878619,33,20014,-68
2020-03-03 22:46:11,0.70,0.70,0.70,99.90,878575,33,19945,-68
2020-03-03 22:46:41,0.60,0.60,0.60,99.90,880856,33,19950,-68
2020-03-03 22:47:12,0.60,0.60,0.60,99.90,885448,33,19964,-68
2020-03-03 22:47:43,0.60,0.60,0.60,99.90,885504,33,19993,-68
2020-03-03 22:48:15,0.60,0.60,0.60,99.90,885703,33,19965,-68
2020-03-03 22:48:45,0.50,0.50,0.50,99.90,887114,33,20363,-68
2020-03-03 22:49:16,0.60,0.60,0.60,99.90,883919,33,19954,-68
2020-03-03 22:49:47,0.60,0.60,0.60,99.90,883798,33,20086,-68
2020-03-03 22:50:17,0.60,0.60,0.60,99.90,884564,33,19983,-68
2020-03-03 22:50:49,0.60,0.60,0.60,99.90,882299,33,20020,-68
2020-03-03 22:51:20,0.60,0.60,0.60,99.90,884173,33,20585,-68
2020-03-03 22:51:51,0.50,0.50,0.50,99.90,886241,33,19957,-68
2020-03-03 22:52:23,0.60,0.60,0.60,99.90,884248,33,19952,-68
2020-03-03 22:52:54,0.50,0.50,0.50,99.90,887244,33,20355,-68
2020-03-03 22:53:26,0.50,0.50,0.50,99.90,885301,33,19949,-68
2020-03-03 22:53:56,0.50,0.50,0.50,99.90,886942,33,20000,-67
2020-03-03 22:54:27,0.50,0.50,0.50,99.90,891352,33,19941,-68
2020-03-03 22:54:58,0.50,0.50,0.50,99.90,887596,33,19971,-67
2020-03-03 22:55:28,0.50,0.50,0.50,99.90,889484,33,19940,-67
2020-03-03 22:55:59,0.50,0.50,0.50,99.90,888542,33,20334,-67
2020-03-03 22:56:30,0.50,0.50,0.50,99.90,888468,33,19945,-67
2020-03-03 22:57:00,0.50,0.50,0.50,99.90,887038,33,20030,-67
2020-03-03 22:57:31,0.40,0.40,0.40,99.90,886640,33,19948,-67
2020-03-03 22:58:01,0.40,0.40,0.40,99.90,882012,33,19983,-67
2020-03-03 22:58:32,0.40,0.40,0.40,99.90,882689,33,19950,-66
2020-03-03 22:59:04,0.40,0.40,0.40,99.90,882567,33,19961,-68
2020-03-03 22:59:34,0.40,0.40,0.40,99.90,883129,33,19969,-68
2020-03-03 23:00:08,0.50,0.50,0.50,99.90,881395,33,19950,-68
2020-03-03 23:00:54,0.50,0.50,0.50,99.90,885132,33,19976,-67
2020-03-03 23:01:41,0.40,0.40,0.40,99.90,885433,33,19945,-67
2020-03-03 23:02:14,0.40,0.40,0.40,99.90,887512,33,19948,-68
2020-03-03 23:02:45,0.40,0.40,0.40,99.90,886407,33,19965,-67
2020-03-03 23:03:50,0.40,0.40,0.40,99.90,886600,33,20020,-67
2020-03-03 23:04:38,0.30,0.30,0.30,99.90,887256,33,19936,-67
2020-03-03 23:05:15,0.30,0.30,0.30,99.90,882352,33,19950,-68
2020-03-03 23:05:46,0.30,0.30,0.30,99.90,883662,33,19965,-67
2020-03-03 23:06:24,0.30,0.30,0.30,99.90,883460,33,19957,-68
2020-03-03 23:07:15,0.30,0.30,0.30,99.90,884871,33,20003,-68
2020-03-03 23:07:51,0.30,0.30,0.30,99.90,881920,33,19980,-66
2020-03-03 23:08:22,0.30,0.30,0.30,99.90,885528,33,19961,-66
2020-03-03 23:08:56,0.30,0.30,0.30,99.90,882888,33,19937,-67
2020-03-03 23:09:30,0.30,0.30,0.30,99.90,883787,33,19945,-66
2020-03-03 23:10:04,0.30,0.30,0.30,99.90,885469,33,19951,-67
2020-03-03 23:10:35,0.30,0.30,0.30,99.90,888276,33,19937,-68
2020-03-03 23:11:05,0.30,0.30,0.30,99.90,885718,33,20023,-66
2020-03-03 23:11:52,0.30,0.30,0.30,99.90,884574,33,20381,-66
2020-03-03 23:12:25,0.30,0.30,0.30,99.90,886594,33,19948,-66
2020-03-03 23:13:03,0.30,0.30,0.30,99.90,885259,33,20016,-66
2020-03-03 23:13:49,0.30,0.30,0.30,99.90,889735,33,20326,-66
2020-03-03 23:14:38,0.20,0.20,0.20,99.90,887145,33,20033,-67
2020-03-03 23:15:26,0.20,0.20,0.20,99.90,889497,33,19987,-66
2020-03-03 23:15:59,0.20,0.20,0.20,99.90,884666,33,19976,-66
2020-03-03 23:16:30,0.20,0.20,0.20,99.90,884087,33,19949,-67
2020-03-03 23:17:02,0.20,0.20,0.20,99.90,883169,33,20287,-66
2020-03-03 23:17:32,0.20,0.20,0.20,99.90,884446,33,19980,-65
2020-03-03 23:18:03,0.20,0.20,0.20,99.90,884863,33,19952,-66
2020-03-03 23:18:36,0.20,0.20,0.20,99.90,882878,33,19953,-66
2020-03-03 23:19:06,0.20,0.20,0.20,99.90,886140,33,19953,-67
2020-03-03 23:19:40,0.20,0.20,0.20,99.90,884856,33,19933,-68
2020-03-03 23:20:10,0.20,0.20,0.20,99.90,885061,33,20358,-67
2020-03-03 23:20:41,0.10,0.10,0.10,99.90,888128,33,19940,-67
2020-03-03 23:21:13,0.10,0.10,0.10,99.90,885651,33,20017,-66
2020-03-03 23:21:44,0.10,0.10,0.10,99.90,888886,33,20347,-67
2020-03-03 23:22:14,0.10,0.10,0.10,99.90,890878,33,19949,-67
2020-03-03 23:22:46,0.10,0.10,0.10,99.90,888674,33,20011,-67
2020-03-03 23:23:16,0.10,0.10,0.10,99.90,885504,33,19979,-68
2020-03-03 23:23:47,0.00,0.00,0.00,99.90,885730,33,19991,-67
2020-03-03 23:24:17,0.00,0.00,0.00,99.90,885662,33,19956,-67
2020-03-03 23:24:48,0.00,0.00,0.00,99.90,888502,33,19957,-67
2020-03-03 23:25:19,0.00,0.00,0.00,99.90,891420,33,19960,-67
2020-03-03 23:25:49,0.00,0.00,0.00,99.90,885764,33,19949,-67
2020-03-03 23:26:20,0.10,0.10,0.10,99.90,888539,33,19945,-68
2020-03-03 23:26:50,0.10,0.10,0.10,99.90,885631,33,19949,-69
2020-03-03 23:27:21,0.10,0.10,0.10,99.90,885381,33,19949,-69
2020-03-03 23:27:52,0.10,0.10,0.10,99.90,885294,33,19974,-69
2020-03-03 23:28:22,0.10,0.10,0.10,99.90,885538,33,20343,-68
2020-03-03 23:28:53,0.20,0.20,0.20,99.90,885482,33,19964,-67
2020-03-03 23:29:23,0.20,0.20,0.20,99.90,887475,33,19944,-68
2020-03-03 23:29:54,0.20,0.20,0.20,99.90,890368,33,20007,-68
2020-03-03 23:30:24,0.20,0.20,0.20,99.90,889897,33,19959,-67
2020-03-03 23:30:55,0.20,0.20,0.20,99.90,883483,33,19965,-67
2020-03-03 23:31:26,0.20,0.20,0.20,99.90,882462,33,19949,-68
2020-03-03 23:31:56,0.20,0.20,0.20,99.90,882318,33,19953,-67
2020-03-03 23:32:27,0.30,0.30,0.30,99.90,882505,33,19993,-67
2020-03-03 23:32:58,0.30,0.30,0.30,99.90,887119,33,19957,-68
2020-03-03 23:33:28,0.30,0.30,0.30,99.90,887330,33,19996,-68
2020-03-03 23:33:59,0.40,0.40,0.40,99.90,886196,33,19933,-67
2020-03-03 23:34:30,0.40,0.40,0.40,99.90,885492,33,20397,-68
2020-03-03 23:35:00,0.40,0.40,0.40,99.90,887449,33,19961,-65
2020-03-03 23:35:31,0.40,0.40,0.40,99.90,884606,33,20315,-66
2020-03-03 23:36:02,0.40,0.40,0.40,99.90,886539,33,19953,-68
2020-03-03 23:36:32,0.40,0.40,0.40,99.90,883500,33,20008,-67
2020-03-03 23:37:03,0.40,0.40,0.40,99.90,885241,33,20000,-68
2020-03-03 23:37:33,0.40,0.40,0.40,99.90,882292,33,19960,-68
2020-03-03 23:38:04,0.40,0.40,0.40,99.90,882647,33,19954,-66
2020-03-03 23:38:35,0.40,0.40,0.40,99.90,882565,33,19983,-68
2020-03-03 23:39:05,0.40,0.40,0.40,99.90,882727,33,19950,-68
2020-03-03 23:39:36,0.40,0.40,0.40,99.90,886807,33,19957,-67
2020-03-03 23:40:07,0.40,0.40,0.40,99.90,887338,33,19967,-68
2020-03-03 23:40:38,0.40,0.40,0.40,99.90,887764,33,19964,-67
2020-03-03 23:41:09,0.40,0.40,0.40,99.90,887494,33,20347,-65
2020-03-03 23:41:40,0.40,0.40,0.40,99.90,882358,33,19990,-65
2020-03-03 23:42:10,0.40,0.40,0.40,99.90,877882,33,19978,-64
2020-03-03 23:42:41,0.40,0.40,0.40,99.90,878503,33,19950,-65
2020-03-03 23:43:12,0.30,0.30,0.30,99.90,878475,33,20029,-64
2020-03-03 23:43:42,0.30,0.30,0.30,99.90,885626,33,19950,-65
2020-03-03 23:44:13,0.40,0.40,0.40,99.90,888461,33,20075,-66
2020-03-03 23:44:43,0.30,0.30,0.30,99.90,889891,33,20000,-66
2020-03-03 23:45:14,0.30,0.30,0.30,99.90,887322,33,20371,-67
2020-03-03 23:45:45,0.20,0.20,0.20,99.90,886510,33,19945,-66
2020-03-03 23:46:16,0.30,0.30,0.30,99.90,886532,33,19985,-66
2020-03-03 23:46:46,0.30,0.30,0.30,99.90,885309,33,19953,-66
2020-03-03 23:47:17,0.30,0.30,0.30,99.90,885201,33,19980,-70
2020-03-03 23:47:49,0.30,0.30,0.30,99.90,885150,33,19956,-67
2020-03-03 23:48:19,0.30,0.30,0.30,99.90,885788,33,19951,-67
2020-03-03 23:48:50,0.30,0.30,0.30,99.90,885532,33,20303,-66
2020-03-03 23:49:21,0.30,0.30,0.30,99.90,887215,33,19953,-66
2020-03-03 23:49:51,0.30,0.30,0.30,99.90,887408,33,20004,-66
2020-03-03 23:50:22,0.30,0.30,0.30,99.90,886718,33,20590,-67
2020-03-03 23:50:52,0.30,0.30,0.30,99.90,889398,33,19963,-66
2020-03-03 23:51:23,0.30,0.30,0.30,99.90,888174,33,20024,-66
2020-03-03 23:51:53,0.30,0.30,0.30,99.90,888374,33,20390,-66
2020-03-03 23:52:24,0.30,0.30,0.30,99.90,887156,33,19957,-66
2020-03-03 23:52:54,0.20,0.20,0.20,99.90,888117,33,20395,-66
2020-03-03 23:53:25,0.20,0.20,0.20,99.90,885180,33,20004,-66
2020-03-03 23:53:56,0.20,0.20,0.20,99.90,886378,33,20474,-66
2020-03-03 23:54:26,0.20,0.20,0.20,99.90,886940,33,19957,-67
2020-03-03 23:54:57,0.20,0.20,0.20,99.90,884570,33,20336,-67
2020-03-03 23:55:28,0.10,0.10,0.10,99.90,886680,33,19986,-66
2020-03-03 23:55:59,0.10,0.10,0.10,99.90,885285,33,20001,-66
2020-03-03 23:56:30,0.10,0.10,0.10,99.90,888578,33,20065,-66
2020-03-03 23:57:01,0.10,0.10,0.10,99.90,888137,33,19992,-66
2020-03-03 23:57:31,0.10,0.10,0.10,99.90,891448,33,20051,-66
2020-03-03 23:58:02,0.10,0.10,0.10,99.90,889393,33,19968,-66
2020-03-03 23:58:33,0.10,0.10,0.10,99.90,888405,33,20314,-66
2020-03-03 23:59:03,0.10,0.10,0.10,99.90,888183,33,19997,-66
2020-03-03 23:59:34,0.10,0.10,0.10,99.90,885541,33,19950,-67