2020-03-03 00:00:21,3.03,2.70,6.60,99.90,914262,32,20461,-78 2020-03-03 00:01:10,3.37,2.92,6.70,99.90,911086,32,20333,-77 2020-03-03 00:02:14,3.40,2.80,6.70,99.90,911109,32,20043,-77 2020-03-03 00:02:53,3.47,2.83,6.60,99.90,916167,32,20408,-77 2020-03-03 00:03:33,2.87,2.55,6.70,99.90,917634,32,20441,-77 2020-03-03 00:04:29,2.97,2.50,6.70,99.90,917514,32,20456,-77 2020-03-03 00:05:25,3.70,2.85,6.60,99.90,913907,32,20065,-77 2020-03-03 00:06:00,2.85,2.62,6.70,99.90,901563,32,20439,-77 2020-03-03 00:06:49,3.17,2.83,6.70,99.90,898527,33,20394,-78 2020-03-03 00:07:33,3.00,2.70,6.60,99.90,911087,32,20725,-77 2020-03-03 00:08:25,3.47,3.17,6.70,99.90,911086,32,20042,-78 2020-03-03 00:08:56,3.03,2.72,6.70,99.90,914181,32,20061,-77 2020-03-03 00:09:26,3.65,3.10,6.60,99.90,911169,32,20366,-77 2020-03-03 00:10:18,3.22,2.92,6.60,99.90,913839,32,20100,-76 2020-03-03 00:10:57,3.25,2.90,6.60,99.90,913978,32,20382,-77 2020-03-03 00:12:04,3.33,2.97,6.60,99.90,907878,32,20035,-78 2020-03-03 00:13:01,3.83,3.10,6.50,99.90,909941,32,20043,-78 2020-03-03 00:13:50,3.53,3.15,6.50,99.90,908505,32,20059,-78 2020-03-03 00:14:29,3.20,2.78,6.50,99.90,910801,32,20072,-79 2020-03-03 00:15:05,2.80,2.60,6.50,99.90,908512,32,20053,-78 2020-03-03 00:15:40,3.08,2.78,6.50,99.90,910779,32,20026,-78 2020-03-03 00:16:10,3.08,2.78,6.50,99.90,909990,32,20424,-78 2020-03-03 00:17:19,3.42,2.95,6.60,99.90,912674,32,20137,-78 2020-03-03 00:17:52,3.40,2.90,6.50,99.90,917379,32,20128,-78 2020-03-03 00:18:49,2.90,2.60,6.60,99.90,917207,32,20083,-77 2020-03-03 00:19:19,3.53,2.97,6.60,99.90,914861,32,20033,-77 2020-03-03 00:19:50,3.10,2.80,6.50,99.90,917517,32,20053,-78 2020-03-03 00:20:33,3.15,2.85,6.50,99.90,918011,32,20116,-78 2020-03-03 00:21:21,3.25,2.75,6.60,99.90,917751,32,20041,-77 2020-03-03 00:21:53,3.00,2.67,6.60,99.90,917872,32,20083,-78 2020-03-03 00:22:33,3.72,3.30,6.60,99.90,917685,32,20022,-78 2020-03-03 00:23:09,3.72,3.05,6.60,99.90,917457,32,20400,-77 2020-03-03 00:23:46,3.75,3.00,6.60,99.90,914148,32,20043,-77 2020-03-03 00:24:48,3.47,3.17,6.60,99.90,911192,32,20034,-78 2020-03-03 00:25:18,3.85,3.45,6.60,99.90,914760,32,20026,-78 2020-03-03 00:25:49,4.82,3.20,6.60,99.90,917586,32,20068,-77 2020-03-03 00:26:36,3.22,2.92,6.60,99.90,917494,32,20030,-78 2020-03-03 00:27:07,3.97,3.58,6.60,99.90,917567,32,20109,-77 2020-03-03 00:27:37,3.25,2.80,6.60,99.90,914316,32,20022,-77 2020-03-03 00:28:08,4.07,2.87,6.60,99.90,910917,32,20034,-77 2020-03-03 00:28:39,3.30,2.97,6.60,99.90,911021,32,20034,-77 2020-03-03 00:29:18,2.90,2.60,6.60,99.90,911080,32,20046,-78 2020-03-03 00:29:49,3.22,2.90,6.60,99.90,915244,32,20068,-76 2020-03-03 00:30:26,3.37,3.00,6.60,99.90,910146,32,20061,-78 2020-03-03 00:30:56,2.97,2.67,6.60,99.90,909578,32,20035,-77 2020-03-03 00:31:27,3.17,2.80,6.60,99.90,910890,32,20451,-77 2020-03-03 00:31:58,3.60,3.00,6.60,99.90,911916,32,20086,-78 2020-03-03 00:32:33,3.33,2.95,6.60,99.90,914296,32,20042,-78 2020-03-03 00:33:08,3.12,2.83,6.60,99.90,917338,32,20021,-78 2020-03-03 00:33:39,3.25,2.90,6.60,99.90,917669,32,20034,-79 2020-03-03 00:34:17,4.10,3.05,6.60,99.90,917329,32,20439,-77 2020-03-03 00:34:48,3.60,3.25,6.60,99.90,917816,32,20038,-78 2020-03-03 00:35:37,3.30,3.00,6.60,99.90,917838,32,20046,-78 2020-03-03 00:36:08,3.83,3.30,6.60,99.90,917823,32,20079,-77 2020-03-03 00:36:39,3.60,2.95,6.60,99.90,916953,32,20065,-78 2020-03-03 00:37:13,3.15,2.85,6.50,99.90,917746,32,20022,-76 2020-03-03 00:37:43,3.40,3.03,6.60,99.90,917079,32,20034,-78 2020-03-03 00:38:15,3.60,2.97,6.50,99.90,914812,32,20022,-77 2020-03-03 00:38:46,3.35,3.03,6.60,99.90,917526,32,20046,-77 2020-03-03 00:39:39,3.42,2.85,6.50,99.90,913949,32,20079,-77 2020-03-03 00:41:00,3.25,2.95,6.60,99.90,917183,32,20079,-78 2020-03-03 00:41:30,2.87,2.58,6.60,99.90,914143,32,20120,-77 2020-03-03 00:42:19,3.20,2.72,6.60,99.90,914244,32,20060,-77 2020-03-03 00:42:50,4.22,2.72,6.60,99.90,914120,32,20076,-77 2020-03-03 00:43:23,3.72,3.28,6.60,99.90,915001,32,20050,-78 2020-03-03 00:43:57,3.70,3.15,6.60,99.90,917569,32,20081,-77 2020-03-03 00:44:28,3.58,3.17,6.60,99.90,917048,32,20025,-77 2020-03-03 00:45:13,3.62,3.20,6.60,99.90,917470,32,20219,-77 2020-03-03 00:45:44,4.47,3.22,6.60,99.90,917484,32,20056,-77 2020-03-03 00:46:16,3.37,3.08,6.60,99.90,917319,32,20052,-76 2020-03-03 00:46:46,3.60,3.12,6.60,99.90,917580,32,20086,-78 2020-03-03 00:47:20,3.55,3.03,6.60,99.90,917491,32,20071,-77 2020-03-03 00:47:51,3.92,3.17,6.60,99.90,917382,32,20060,-76 2020-03-03 00:48:21,3.10,2.80,6.60,99.90,917399,32,20466,-76 2020-03-03 00:48:55,3.75,3.20,6.60,99.90,914072,32,20087,-76 2020-03-03 00:49:26,3.62,3.05,6.60,99.90,914317,32,20030,-77 2020-03-03 00:49:57,3.12,2.83,6.60,99.90,917385,32,20120,-77 2020-03-03 00:50:28,3.72,3.10,6.60,99.90,917510,32,20042,-77 2020-03-03 00:50:59,3.30,2.87,6.60,99.90,918123,32,20033,-77 2020-03-03 00:51:30,3.37,3.00,6.60,99.90,917643,32,20101,-77 2020-03-03 00:52:00,3.58,3.03,6.60,99.90,917013,32,20115,-77 2020-03-03 00:52:31,3.53,2.87,6.60,99.90,917259,32,20117,-75 2020-03-03 00:53:03,3.08,2.60,6.60,99.90,917371,32,20068,-76 2020-03-03 00:53:34,2.85,2.55,6.60,99.90,913993,32,20038,-75 2020-03-03 00:54:05,3.20,2.90,6.60,99.90,917506,32,20034,-76 2020-03-03 00:54:35,3.33,2.83,6.60,99.90,917579,32,20087,-76 2020-03-03 00:55:11,3.37,3.08,6.60,99.90,917019,32,20102,-76 2020-03-03 00:55:41,4.32,3.03,6.60,99.90,917214,32,20068,-75 2020-03-03 00:56:14,3.17,2.87,6.60,99.90,915510,32,20068,-76 2020-03-03 00:56:46,3.72,3.00,6.60,99.90,917304,32,20114,-76 2020-03-03 00:57:17,4.03,3.10,6.60,99.90,917198,32,20087,-76 2020-03-03 00:57:52,4.53,2.90,6.60,99.90,917466,32,20079,-76 2020-03-03 00:58:22,3.05,2.72,6.60,99.90,917186,32,20046,-75 2020-03-03 00:58:53,3.10,2.80,6.60,99.90,913785,32,20104,-76 2020-03-03 00:59:24,2.92,2.62,6.60,99.90,913886,32,20042,-75 2020-03-03 00:59:54,3.15,2.85,6.60,99.90,910885,32,20031,-76 2020-03-03 01:00:34,3.37,2.95,6.60,99.90,913978,32,20027,-76 2020-03-03 01:01:05,3.25,2.85,6.60,99.90,917305,32,20038,-76 2020-03-03 01:01:58,3.50,2.80,6.60,99.90,917720,32,20029,-76 2020-03-03 01:02:28,3.12,2.83,6.60,99.90,917308,32,20344,-77 2020-03-03 01:03:00,3.55,2.65,6.60,99.90,917315,32,20030,-77 2020-03-03 01:03:41,3.17,2.67,6.60,99.90,914034,32,20022,-78 2020-03-03 01:04:30,3.05,2.67,6.60,99.90,911074,32,20038,-77 2020-03-03 01:05:02,3.20,2.90,6.60,99.90,910835,32,20039,-77 2020-03-03 01:05:35,3.20,2.85,6.60,99.90,917132,32,20022,-77 2020-03-03 01:06:34,2.92,2.62,6.60,99.90,917755,32,20030,-77 2020-03-03 01:07:26,3.92,2.90,6.60,99.90,917221,32,20054,-77 2020-03-03 01:07:56,3.25,2.70,6.60,99.90,914033,32,20034,-78 2020-03-03 01:08:28,3.22,2.55,6.60,99.90,914119,32,20042,-77 2020-03-03 01:09:20,3.05,2.75,6.60,99.90,916755,32,20087,-77 2020-03-03 01:10:06,3.15,2.70,6.60,99.90,914053,32,20493,-76 2020-03-03 01:10:40,3.85,2.58,6.60,99.90,917441,32,20079,-77 2020-03-03 01:11:15,2.60,2.33,6.60,99.90,911004,32,20061,-77 2020-03-03 01:11:51,3.08,2.78,6.50,99.90,913538,32,20147,-77 2020-03-03 01:12:35,3.42,2.80,6.50,99.90,914188,32,20058,-77 2020-03-03 01:13:11,3.40,2.50,6.50,99.90,916582,32,20048,-77 2020-03-03 01:13:43,2.80,2.50,6.50,99.90,916765,32,20049,-78 2020-03-03 01:14:21,2.65,2.40,6.50,99.90,917088,32,20408,-77 2020-03-03 01:14:52,3.25,2.65,6.50,99.90,917684,32,20045,-79 2020-03-03 01:15:34,3.47,2.87,6.50,99.90,914769,32,20030,-78 2020-03-03 01:16:09,3.17,2.55,6.50,99.90,917249,32,20060,-78 2020-03-03 01:16:39,4.40,2.58,6.50,99.90,917163,32,20357,-77 2020-03-03 01:17:15,2.42,2.12,6.50,99.90,917453,32,20045,-78 2020-03-03 01:17:45,2.80,2.50,6.50,99.90,914308,32,20135,-77 2020-03-03 01:18:24,2.87,2.50,6.50,99.90,910567,32,20077,-78 2020-03-03 01:18:54,2.60,2.40,6.50,99.90,911145,32,20439,-77 2020-03-03 01:19:27,2.30,2.10,6.50,99.90,909467,32,20058,-78 2020-03-03 01:19:58,3.03,2.58,6.50,99.90,911623,32,20046,-78 2020-03-03 01:20:33,2.83,2.53,6.40,99.90,911099,32,20082,-78 2020-03-03 01:21:30,3.12,2.83,6.40,99.90,911629,32,20039,-78 2020-03-03 01:22:19,2.97,2.53,6.40,99.90,915163,32,20536,-78 2020-03-03 01:23:00,2.47,2.28,6.40,99.90,917255,32,20379,-77 2020-03-03 01:23:38,2.90,2.60,6.40,99.90,913792,32,20090,-78 2020-03-03 01:24:18,3.03,2.33,6.40,99.90,914135,32,20068,-77 2020-03-03 01:24:54,3.83,2.28,6.40,99.90,916905,32,20042,-77 2020-03-03 01:25:29,4.07,2.65,6.40,99.90,917555,32,20090,-77 2020-03-03 01:26:07,2.70,2.40,6.40,99.90,917349,32,20056,-77 2020-03-03 01:26:47,3.97,2.50,6.40,99.90,917443,32,20038,-76 2020-03-03 01:27:31,3.17,2.67,6.40,99.90,917944,32,20054,-77 2020-03-03 01:28:30,3.12,2.60,6.40,99.90,916999,32,20364,-79 2020-03-03 01:29:04,3.55,2.62,6.40,99.90,904035,32,20035,-78 2020-03-03 01:29:46,2.92,2.45,6.40,99.90,907692,32,20039,-79 2020-03-03 01:30:28,2.50,2.10,6.40,99.90,917064,32,20030,-79 2020-03-03 01:30:59,3.75,2.67,6.40,99.90,916627,32,20070,-77 2020-03-03 01:31:29,3.12,2.58,6.30,99.90,917069,32,20042,-76 2020-03-03 01:32:01,2.42,2.22,6.30,99.90,917271,32,20120,-76 2020-03-03 01:32:36,3.00,2.70,6.30,99.90,917139,32,20449,-76 2020-03-03 01:33:20,3.55,2.55,6.30,99.90,917570,32,20044,-75 2020-03-03 01:33:50,3.05,2.60,6.30,99.90,917370,32,20464,-76 2020-03-03 01:34:21,3.00,2.70,6.30,99.90,917596,32,20059,-78 2020-03-03 01:34:54,2.85,2.40,6.30,99.90,917119,32,20049,-77 2020-03-03 01:35:25,4.87,2.60,6.30,99.90,917258,32,20444,-71 2020-03-03 01:35:58,2.70,2.30,6.30,99.90,916897,32,20025,-72 2020-03-03 01:36:28,2.92,2.62,6.30,99.90,916988,32,20034,-71 2020-03-03 01:36:59,3.25,2.60,6.30,99.90,917301,32,20034,-72 2020-03-03 01:37:30,2.90,2.37,6.30,99.90,917315,32,20397,-78 2020-03-03 01:38:00,2.65,2.42,6.30,99.90,917631,32,20034,-78 2020-03-03 01:38:31,2.58,2.30,6.30,99.90,917229,32,20082,-78 2020-03-03 01:39:32,2.87,2.50,6.30,99.90,917135,32,20042,-78 2020-03-03 01:40:28,2.65,2.35,6.30,99.90,917271,32,20105,-79 2020-03-03 01:41:17,2.45,2.25,6.30,99.90,917438,32,20034,-78 2020-03-03 01:41:47,2.92,2.40,6.30,99.90,913708,32,20037,-79 2020-03-03 01:42:32,3.05,2.50,6.30,99.90,914181,32,20388,-79 2020-03-03 01:43:09,3.30,2.30,6.30,99.90,914184,32,20124,-79 2020-03-03 01:43:42,2.42,1.98,6.30,99.90,916341,32,20083,-77 2020-03-03 01:44:12,2.70,2.35,6.30,99.90,917054,32,20037,-77 2020-03-03 01:44:43,2.80,2.33,6.30,99.90,917258,32,20081,-77 2020-03-03 01:45:18,2.90,2.40,6.30,99.90,917291,32,20112,-77 2020-03-03 01:45:50,3.03,2.45,6.20,99.90,917504,32,20026,-77 2020-03-03 01:46:23,3.42,2.60,6.20,99.90,917684,32,20029,-77 2020-03-03 01:46:54,3.20,2.40,6.20,99.90,916814,32,20034,-77 2020-03-03 01:47:26,2.53,2.30,6.20,99.90,913721,32,20042,-77 2020-03-03 01:47:57,2.72,2.35,6.20,99.90,912130,32,20042,-77 2020-03-03 01:48:28,2.65,2.25,6.20,99.90,914659,32,20057,-76 2020-03-03 01:49:03,3.15,2.22,6.20,99.90,917130,32,20072,-77 2020-03-03 01:49:33,3.22,2.65,6.20,99.90,917066,32,20034,-77 2020-03-03 01:50:08,2.55,2.33,6.20,99.90,917578,32,20026,-76 2020-03-03 01:50:40,2.72,2.20,6.20,99.90,913968,32,20034,-77 2020-03-03 01:51:11,2.33,2.00,6.20,99.90,907901,32,20042,-77 2020-03-03 01:51:42,2.85,2.53,6.20,99.90,907770,32,20059,-77 2020-03-03 01:52:13,2.60,2.37,6.20,99.90,907833,32,20054,-77 2020-03-03 01:52:43,3.37,2.37,6.10,99.90,911334,32,20325,-76 2020-03-03 01:53:14,3.35,2.53,6.20,99.90,917145,32,20088,-77 2020-03-03 01:53:45,3.85,2.50,6.20,99.90,913603,32,20093,-77 2020-03-03 01:54:16,2.58,2.37,6.10,99.90,910917,32,20035,-77 2020-03-03 01:54:46,3.85,2.15,6.20,99.90,904108,32,20050,-77 2020-03-03 01:55:22,2.95,2.22,6.10,99.90,904891,32,20067,-76 2020-03-03 01:55:54,3.08,2.60,6.10,99.90,911375,32,20026,-77 2020-03-03 01:56:25,2.65,2.37,6.10,99.90,914587,32,20413,-76 2020-03-03 01:56:56,2.60,2.33,6.10,99.90,917218,32,20037,-77 2020-03-03 01:57:27,2.30,2.00,6.10,99.90,887437,32,960358,-77 2020-03-03 01:58:10,2.65,2.35,6.20,99.90,914362,32,20034,-76 2020-03-03 01:58:41,3.05,2.30,6.10,99.90,910702,32,20060,-78 2020-03-03 01:59:49,2.58,2.30,6.20,99.90,908982,32,20064,-78 2020-03-03 02:00:57,2.72,2.35,6.10,99.90,914960,32,20065,-78 2020-03-03 02:02:05,2.58,2.22,6.10,99.90,917229,32,20034,-78 2020-03-03 02:03:13,2.58,2.05,6.10,99.90,917091,32,20027,-78 2020-03-03 02:04:21,2.35,2.12,6.10,99.90,917502,32,20029,-77 2020-03-03 02:05:30,2.80,2.05,6.00,99.90,916755,32,20066,-77 2020-03-03 02:06:38,2.00,1.80,6.00,99.90,917332,32,20068,-77 2020-03-03 02:07:45,2.30,2.10,6.00,99.90,917262,32,20440,-75 2020-03-03 02:08:53,2.47,2.08,6.00,99.90,917224,32,20033,-75 2020-03-03 02:10:01,2.80,2.17,6.00,99.90,916586,32,20092,-75 2020-03-03 02:11:09,2.15,1.95,5.90,99.90,916547,32,20147,-75 2020-03-03 02:12:17,2.72,2.03,5.90,99.90,913744,32,20079,-76 2020-03-03 02:13:25,1.73,1.58,5.90,99.90,917052,32,20045,-78 2020-03-03 02:14:33,2.28,1.87,5.90,99.90,916240,32,20093,-77 2020-03-03 02:15:41,2.12,1.73,5.90,99.90,915686,32,20060,-78 2020-03-03 02:16:49,2.08,1.87,5.80,99.90,913898,32,20095,-77 2020-03-03 02:17:57,2.17,1.75,5.80,99.90,913896,32,20097,-76 2020-03-03 02:19:05,2.53,1.95,5.80,99.90,914102,32,20046,-79 2020-03-03 02:20:13,1.77,1.60,5.80,99.90,914437,32,20026,-79 2020-03-03 02:21:22,2.15,1.95,5.70,99.90,913756,32,20031,-79 2020-03-03 02:22:30,1.60,1.50,5.70,99.90,910660,32,20034,-76 2020-03-03 02:23:37,2.10,1.80,5.70,99.90,910288,32,20079,-77 2020-03-03 02:24:45,1.95,1.75,5.70,99.90,913755,32,20396,-76 2020-03-03 02:25:54,2.85,2.05,5.70,99.90,913934,32,20049,-76 2020-03-03 02:27:02,1.95,1.80,5.60,99.90,913927,32,20348,-76 2020-03-03 02:28:10,1.60,1.50,5.60,99.90,913995,32,20447,-76 2020-03-03 02:29:18,1.60,1.50,5.60,99.90,914203,32,20027,-76 2020-03-03 02:30:26,1.65,1.55,5.60,99.90,913969,32,20107,-76 2020-03-03 02:31:33,1.73,1.40,5.60,99.90,910223,32,20056,-76 2020-03-03 02:32:41,1.67,1.58,5.60,99.90,913593,32,20030,-76 2020-03-03 02:33:49,1.80,1.50,5.60,99.90,913991,32,20462,-76 2020-03-03 02:34:57,1.58,1.48,5.60,99.90,913872,32,20035,-76 2020-03-03 02:36:05,1.98,1.70,5.60,99.90,914060,32,20030,-76 2020-03-03 02:37:13,2.33,1.40,5.60,99.90,914230,32,20044,-77 2020-03-03 02:38:21,1.77,1.58,5.60,99.90,913989,32,20117,-76 2020-03-03 02:39:29,1.95,1.55,5.60,99.90,913444,32,20428,-76 2020-03-03 02:40:37,1.90,1.70,5.50,99.90,910864,32,20075,-76 2020-03-03 02:41:45,1.95,1.67,5.50,99.90,913885,32,20143,-76 2020-03-03 02:42:53,1.60,1.50,5.50,99.90,913659,32,20119,-76 2020-03-03 02:44:01,2.67,1.70,5.50,99.90,910475,32,20101,-76 2020-03-03 02:45:09,1.87,1.30,5.50,99.90,913528,32,20116,-77 2020-03-03 02:46:17,2.30,1.58,5.50,99.90,913594,32,20426,-77 2020-03-03 02:47:24,1.48,1.37,5.50,99.90,907353,32,20031,-76 2020-03-03 02:48:33,1.70,1.60,5.50,99.90,910768,32,20024,-77 2020-03-03 02:49:41,1.90,1.70,5.40,99.90,914091,32,20060,-77 2020-03-03 02:50:48,1.95,1.65,5.40,99.90,913698,32,20018,-77 2020-03-03 02:51:57,1.70,1.60,5.40,99.90,913638,32,20027,-77 2020-03-03 02:53:05,1.90,1.70,5.50,99.90,913847,32,20482,-76 2020-03-03 02:54:13,2.30,1.73,5.40,99.90,913648,32,20075,-77 2020-03-03 02:55:21,2.08,1.73,5.50,99.90,913497,32,20144,-77 2020-03-03 02:56:29,3.05,1.60,5.40,99.90,910744,32,20035,-77 2020-03-03 02:57:36,2.80,1.80,5.40,99.90,910357,32,20031,-77 2020-03-03 02:58:44,1.90,1.70,5.40,99.90,913932,32,20045,-76 2020-03-03 02:59:53,1.50,1.40,5.40,99.90,914484,32,20048,-78 2020-03-03 03:01:00,2.35,1.80,5.40,99.90,914141,32,20048,-78 2020-03-03 03:02:08,1.70,1.55,5.30,99.90,913881,32,20053,-77 2020-03-03 03:03:15,1.60,1.45,5.30,99.90,913404,32,20557,-77 2020-03-03 03:04:24,1.45,1.35,5.30,99.90,913907,32,20037,-77 2020-03-03 03:05:35,2.15,1.80,5.30,99.90,913161,32,20030,-77 2020-03-03 03:06:43,1.83,1.50,5.30,99.90,914386,32,20496,-78 2020-03-03 03:07:51,1.58,1.48,5.30,99.90,913913,32,20031,-77 2020-03-03 03:08:59,1.60,1.50,5.30,99.90,913883,32,20030,-77 2020-03-03 03:10:07,1.40,1.30,5.20,99.90,913958,32,20082,-78 2020-03-03 03:11:15,2.30,1.52,5.20,99.90,913776,32,20375,-78 2020-03-03 03:12:23,1.90,1.70,5.20,99.90,914056,32,20075,-78 2020-03-03 03:13:31,1.58,1.48,5.20,99.90,913894,32,20067,-79 2020-03-03 03:14:39,2.03,1.50,5.20,99.90,913581,32,20413,-77 2020-03-03 03:15:47,1.95,1.50,5.20,99.90,915467,32,20462,-78 2020-03-03 03:16:55,1.60,1.50,5.20,99.90,917046,32,20030,-78 2020-03-03 03:18:03,1.60,1.40,5.20,99.90,916771,32,20049,-77 2020-03-03 03:19:11,2.28,1.60,5.20,99.90,916836,32,20317,-77 2020-03-03 03:20:19,2.30,1.60,5.20,99.90,916997,32,20046,-78 2020-03-03 03:21:27,1.58,1.42,5.10,99.90,916959,32,20409,-77 2020-03-03 03:22:35,1.50,1.40,5.20,99.90,917117,32,20409,-77 2020-03-03 03:23:43,1.50,1.37,5.20,99.90,917636,32,20079,-77 2020-03-03 03:24:51,1.50,1.40,5.10,99.90,917271,32,20064,-77 2020-03-03 03:25:59,1.83,1.70,5.10,99.90,917586,32,20462,-77 2020-03-03 03:27:07,1.95,1.65,5.10,99.90,918045,32,20068,-77 2020-03-03 03:28:15,1.60,1.50,5.10,99.90,917217,32,20033,-77 2020-03-03 03:29:23,1.90,1.70,5.10,99.90,917273,32,20405,-79 2020-03-03 03:30:31,1.60,1.50,5.10,99.90,918374,32,20120,-77 2020-03-03 03:31:39,1.80,1.70,5.10,99.90,916145,32,20064,-78 2020-03-03 03:32:47,1.40,1.30,5.10,99.90,917824,32,20059,-77 2020-03-03 03:33:55,1.98,1.80,5.00,99.90,917733,32,20106,-77 2020-03-03 03:35:02,1.98,1.58,5.00,99.90,914405,32,20034,-77 2020-03-03 03:36:10,2.20,1.65,5.10,99.90,917842,32,20057,-78 2020-03-03 03:37:17,2.05,1.50,5.00,99.90,917097,32,20401,-78 2020-03-03 03:38:25,2.97,1.75,5.00,99.90,917528,32,20037,-78 2020-03-03 03:39:33,2.17,1.70,5.00,99.90,917386,32,20057,-78 2020-03-03 03:40:41,1.85,1.62,5.00,99.90,914298,32,20038,-78 2020-03-03 03:41:49,2.22,1.92,5.00,99.90,911574,32,20090,-77 2020-03-03 03:42:57,2.75,1.67,5.00,99.90,918245,32,20030,-77 2020-03-03 03:44:05,1.83,1.67,5.00,99.90,918153,32,20424,-77 2020-03-03 03:45:13,2.42,1.30,5.00,99.90,917232,32,20080,-78 2020-03-03 03:46:21,2.65,1.60,5.00,99.90,917714,32,20033,-77 2020-03-03 03:47:28,1.52,1.42,5.00,99.90,917159,32,20053,-77 2020-03-03 03:48:36,2.72,1.60,4.90,99.90,917607,32,20034,-78 2020-03-03 03:49:45,2.37,1.50,5.00,99.90,917601,32,20060,-77 2020-03-03 03:50:53,2.65,1.70,4.90,99.90,918009,32,20038,-78 2020-03-03 03:52:01,1.83,1.55,4.90,99.90,918383,32,20072,-78 2020-03-03 03:53:09,1.95,1.75,4.90,99.90,918062,32,20037,-77 2020-03-03 03:54:17,1.85,1.67,4.90,99.90,917432,32,20400,-78 2020-03-03 03:55:25,2.30,1.70,4.90,99.90,917586,32,20096,-78 2020-03-03 03:56:34,1.87,1.55,4.90,99.90,918054,32,20042,-77 2020-03-03 03:57:42,1.87,1.60,4.90,99.90,917189,32,20030,-78 2020-03-03 03:58:50,3.30,2.30,4.80,99.90,917601,32,20044,-77 2020-03-03 03:59:58,2.35,1.42,4.90,99.90,917712,32,20064,-77 2020-03-03 04:01:06,2.78,1.90,4.80,99.90,914367,32,20023,-77 2020-03-03 04:02:14,2.33,1.85,4.80,99.90,917474,32,20071,-78 2020-03-03 04:03:22,2.62,1.70,4.80,99.90,917608,32,20030,-78 2020-03-03 04:04:30,2.10,1.80,4.80,99.90,917739,32,20033,-79 2020-03-03 04:05:38,1.80,1.50,4.80,99.90,914251,32,20031,-78 2020-03-03 04:06:46,2.85,1.90,4.80,99.90,917512,32,20433,-78 2020-03-03 04:07:54,2.85,1.98,4.80,99.90,917278,32,20060,-78 2020-03-03 04:09:03,1.90,1.70,4.80,99.90,917649,32,20049,-78 2020-03-03 04:10:11,1.95,1.75,4.80,99.90,917721,32,20014,-78 2020-03-03 04:11:19,1.95,1.62,4.80,99.90,918018,32,20048,-78 2020-03-03 04:12:27,2.85,2.30,4.80,99.90,917402,32,20025,-78 2020-03-03 04:13:35,2.72,1.80,4.80,99.90,914360,32,20033,-78 2020-03-03 04:14:42,2.12,1.90,4.80,99.90,914296,32,20034,-77 2020-03-03 04:15:51,2.65,2.15,4.70,99.90,914799,32,20085,-77 2020-03-03 04:16:59,2.25,2.00,4.70,99.90,914232,32,20310,-77 2020-03-03 04:18:07,4.12,1.85,4.70,99.90,914655,32,20022,-77 2020-03-03 04:19:15,2.35,1.90,4.70,99.90,914179,32,20405,-76 2020-03-03 04:20:24,4.10,2.95,4.70,99.90,911379,32,20031,-78 2020-03-03 04:21:32,4.78,2.15,4.70,99.90,914294,32,20356,-76 2020-03-03 04:22:40,2.90,2.08,4.70,99.90,914599,32,20502,-75 2020-03-03 04:23:48,2.83,2.20,4.70,99.90,914747,32,20027,-75 2020-03-03 04:24:57,2.33,1.80,4.70,99.90,914609,32,20018,-75 2020-03-03 04:26:05,2.00,1.60,4.70,99.90,914438,32,20096,-76 2020-03-03 04:27:13,3.30,1.90,4.70,99.90,914690,32,20413,-76 2020-03-03 04:28:21,2.95,2.03,4.70,99.90,914477,32,20046,-75 2020-03-03 04:29:29,2.55,1.83,4.60,99.90,913868,32,20404,-74 2020-03-03 04:30:37,3.00,1.77,4.60,99.90,910747,32,20061,-74 2020-03-03 04:31:45,3.58,2.05,4.70,99.90,910801,32,20094,-74 2020-03-03 04:32:53,2.78,1.87,4.60,99.90,914301,32,20080,-76 2020-03-03 04:34:01,3.45,1.85,4.60,99.90,914188,32,20031,-76 2020-03-03 04:35:09,3.22,1.62,4.60,99.90,914279,32,20405,-74 2020-03-03 04:36:17,2.22,1.70,4.60,99.90,914892,32,20030,-74 2020-03-03 04:37:26,2.90,1.70,4.60,99.90,914777,32,20408,-76 2020-03-03 04:38:34,1.40,1.30,4.60,99.90,914046,32,20027,-76 2020-03-03 04:39:41,2.53,1.62,4.60,99.90,910864,32,20053,-77 2020-03-03 04:40:49,3.50,1.98,4.60,99.90,914384,32,20033,-76 2020-03-03 04:41:57,2.67,1.90,4.60,99.90,914007,32,20038,-76 2020-03-03 04:43:04,3.03,2.00,4.60,99.90,910710,32,20457,-77 2020-03-03 04:44:13,2.15,1.77,4.60,99.90,911399,32,20041,-77 2020-03-03 04:45:21,4.10,1.80,4.50,99.90,914189,32,20086,-76 2020-03-03 04:46:29,2.05,1.45,4.50,99.90,914352,32,20022,-75 2020-03-03 04:47:37,5.60,1.83,4.50,99.90,913814,32,20044,-75 2020-03-03 04:48:44,5.43,2.08,4.50,99.90,909393,32,20471,-75 2020-03-03 04:49:52,2.08,1.67,4.50,99.90,914188,32,20109,-75 2020-03-03 04:51:00,2.12,1.50,4.50,99.90,914257,32,20019,-75 2020-03-03 04:52:08,2.37,1.67,4.50,99.90,914156,32,20118,-75 2020-03-03 04:53:16,3.05,2.22,4.50,99.90,914056,32,20033,-75 2020-03-03 04:54:24,3.67,2.00,4.50,99.90,911073,32,20302,-79 2020-03-03 04:55:32,2.72,1.60,4.50,99.90,911042,32,20392,-76 2020-03-03 04:56:40,2.62,1.62,4.50,99.90,914294,32,20018,-77 2020-03-03 04:57:48,3.03,1.75,4.50,99.90,913764,32,20088,-77 2020-03-03 04:58:56,3.33,1.95,4.50,99.90,911386,32,20046,-78 2020-03-03 05:00:04,4.12,2.20,4.50,99.90,913953,32,20079,-77 2020-03-03 05:01:12,2.92,1.90,4.50,99.90,913856,32,20098,-78 2020-03-03 05:02:38,6.55,2.05,4.50,99.90,911195,32,20085,-77 2020-03-03 05:04:21,4.00,2.30,4.50,99.90,913925,32,20033,-77 2020-03-03 05:05:30,3.10,2.00,4.50,99.90,914055,32,20480,-77 2020-03-03 05:06:38,3.10,1.90,4.50,99.90,914548,32,20397,-77 2020-03-03 05:07:46,2.95,1.40,4.50,99.90,914125,32,20393,-77 2020-03-03 05:08:54,2.47,1.77,4.50,99.90,914544,32,20089,-78 2020-03-03 05:10:02,2.70,1.73,4.50,99.90,914408,32,20042,-78 2020-03-03 05:11:10,3.10,1.73,4.40,99.90,911297,32,20034,-77 2020-03-03 05:12:18,3.45,2.00,4.40,99.90,914053,32,20064,-77 2020-03-03 05:13:26,1.90,1.70,4.40,99.90,913956,32,20030,-76 2020-03-03 05:14:34,1.62,1.45,4.40,99.90,912466,32,20388,-77 2020-03-03 05:15:42,3.15,2.05,4.40,99.90,915278,32,20054,-77 2020-03-03 05:16:50,3.97,1.90,4.40,99.90,917303,32,20041,-76 2020-03-03 05:17:58,2.17,1.87,4.50,99.90,917007,32,20410,-77 2020-03-03 05:19:05,3.65,2.20,4.40,99.90,917201,32,20452,-77 2020-03-03 05:20:13,2.40,1.73,4.40,99.90,917447,32,20038,-77 2020-03-03 05:21:21,2.90,2.20,4.40,99.90,917364,32,20396,-77 2020-03-03 05:22:30,3.03,1.90,4.40,99.90,917630,32,20037,-78 2020-03-03 05:23:38,4.05,1.85,4.40,99.90,917581,32,20400,-78 2020-03-03 05:24:46,3.22,2.17,4.40,99.90,917292,32,20420,-78 2020-03-03 05:25:53,3.15,2.30,4.40,99.90,916823,32,20106,-78 2020-03-03 05:27:02,2.78,2.12,4.40,99.90,917175,32,20109,-78 2020-03-03 05:28:10,3.87,2.00,4.40,99.90,917609,32,20059,-78 2020-03-03 05:29:18,6.20,2.40,4.40,99.90,917593,32,20384,-77 2020-03-03 05:30:26,3.58,2.20,4.40,99.90,917360,32,20428,-78 2020-03-03 05:31:35,3.10,2.00,4.40,99.90,917287,32,20397,-78 2020-03-03 05:32:43,3.97,2.20,4.40,99.90,917887,32,20060,-78 2020-03-03 05:33:51,2.70,2.03,4.40,99.90,917414,32,20030,-78 2020-03-03 05:35:00,4.12,2.05,4.40,99.90,917053,32,20029,-77 2020-03-03 05:36:08,3.15,1.70,4.40,99.90,917491,32,20018,-77 2020-03-03 05:37:16,4.12,2.35,4.40,99.90,917463,32,20413,-77 2020-03-03 05:38:24,2.25,1.77,4.40,99.90,917476,32,20074,-77 2020-03-03 05:39:32,3.05,1.90,4.40,99.90,917453,32,20077,-78 2020-03-03 05:40:41,3.08,1.80,4.40,99.90,916645,32,20482,-77 2020-03-03 05:41:49,3.22,2.15,4.40,99.90,916814,32,20049,-79 2020-03-03 05:42:56,3.87,1.90,4.40,99.90,917043,32,20041,-80 2020-03-03 05:44:05,4.55,2.03,4.40,99.90,917005,32,20408,-79 2020-03-03 05:45:12,4.75,2.22,4.40,99.90,914213,32,20087,-80 2020-03-03 05:46:20,2.60,2.20,4.40,99.90,917274,32,20133,-78 2020-03-03 05:47:29,3.42,1.67,4.30,99.90,917352,32,20103,-79 2020-03-03 05:48:37,2.12,1.70,4.40,99.90,916915,32,20038,-78 2020-03-03 05:49:44,2.60,1.90,4.40,99.90,916744,32,20068,-78 2020-03-03 05:50:52,3.85,1.70,4.40,99.90,913856,32,20361,-78 2020-03-03 05:52:00,1.58,1.48,4.30,99.90,917090,32,20411,-78 2020-03-03 05:53:07,3.45,1.55,4.40,99.90,917285,32,20038,-79 2020-03-03 05:54:15,2.95,1.55,4.40,99.90,913934,32,20139,-79 2020-03-03 05:55:23,1.23,1.00,4.40,99.90,911350,32,20096,-78 2020-03-03 05:56:31,2.37,1.35,4.40,99.90,916812,32,20440,-77 2020-03-03 05:57:39,1.30,1.00,4.40,99.90,916722,32,20329,-77 2020-03-03 05:58:47,2.28,1.10,4.40,99.90,913860,32,20064,-76 2020-03-03 05:59:55,0.60,0.60,4.30,99.90,916945,32,20014,-77 2020-03-03 06:01:03,0.85,0.75,4.30,99.90,917370,32,20030,-78 2020-03-03 06:02:13,1.10,0.80,4.20,99.90,915445,32,20018,-78 2020-03-03 06:03:21,0.77,0.52,4.20,99.90,916411,32,20052,-79 2020-03-03 06:04:29,1.50,0.68,4.20,99.90,913989,32,20061,-78 2020-03-03 06:05:37,1.50,0.68,4.10,99.90,911031,32,20026,-78 2020-03-03 06:06:45,0.93,0.62,4.10,99.90,910827,32,20128,-78 2020-03-03 06:07:53,1.90,0.65,4.10,99.90,907239,32,20034,-78 2020-03-03 06:09:01,1.90,1.27,4.10,99.90,910628,32,20065,-78 2020-03-03 06:10:09,0.95,0.60,4.00,99.90,913773,32,20397,-78 2020-03-03 06:11:17,1.73,0.73,4.00,99.90,914005,32,20052,-78 2020-03-03 06:12:25,1.17,0.70,4.00,99.90,914038,32,20406,-78 2020-03-03 06:13:32,0.93,0.73,4.00,99.90,910998,32,20049,-81 2020-03-03 06:14:40,2.70,0.90,4.00,99.90,907300,32,20114,-81 2020-03-03 06:15:48,1.55,0.85,4.00,99.90,913282,32,20030,-78 2020-03-03 06:16:56,3.45,0.93,3.90,99.90,916922,32,20033,-78 2020-03-03 06:18:04,1.67,0.90,4.00,99.90,913369,32,20439,-78 2020-03-03 06:19:12,2.17,1.20,3.90,99.90,913657,32,20356,-77 2020-03-03 06:20:20,4.07,1.40,3.90,99.90,913918,32,20034,-74 2020-03-03 06:21:28,2.03,1.20,3.80,99.90,913699,32,20369,-71 2020-03-03 06:22:36,2.05,1.12,3.80,99.90,913766,32,20149,-71 2020-03-03 06:23:44,1.80,1.05,3.80,99.90,913408,32,20034,-71 2020-03-03 06:24:52,4.00,1.20,3.90,99.90,913613,32,20038,-71 2020-03-03 06:26:00,3.62,1.80,3.80,99.90,914493,32,20446,-71 2020-03-03 06:27:07,2.40,1.37,3.90,99.90,914426,32,20073,-71 2020-03-03 06:28:15,2.65,1.17,3.80,99.90,913717,32,20085,-71 2020-03-03 06:29:24,1.52,1.15,3.80,99.90,911905,32,20034,-71 2020-03-03 06:30:31,2.30,1.50,3.90,99.90,910436,32,20030,-71 2020-03-03 06:31:39,2.85,1.58,3.90,99.90,915496,32,20037,-71 2020-03-03 06:32:47,2.78,1.60,3.80,99.90,915350,32,20070,-71 2020-03-03 06:33:55,2.58,1.33,3.80,99.90,913825,32,20481,-72 2020-03-03 06:35:04,3.45,1.87,3.80,99.90,915801,32,20045,-71 2020-03-03 06:36:12,3.87,1.90,3.70,99.90,915715,32,20018,-71 2020-03-03 06:37:20,4.22,2.55,3.70,99.90,915804,32,20026,-70 2020-03-03 06:38:28,3.12,2.30,3.70,99.90,912215,32,20022,-71 2020-03-03 06:39:36,3.55,2.37,3.70,99.90,910408,32,20401,-72 2020-03-03 06:40:44,4.95,3.85,3.70,99.90,915205,32,20408,-70 2020-03-03 06:41:52,3.72,2.75,3.70,99.90,915243,32,20031,-71 2020-03-03 06:43:01,6.85,3.03,3.70,99.90,913824,32,20128,-71 2020-03-03 06:44:09,6.47,3.30,3.70,99.90,915627,32,20478,-71 2020-03-03 06:45:17,5.80,3.03,3.70,99.90,915865,32,20098,-71 2020-03-03 06:46:25,6.75,3.20,3.70,99.90,913380,32,20445,-71 2020-03-03 06:47:33,7.75,3.33,3.70,99.90,913786,32,20490,-71 2020-03-03 06:48:41,6.68,3.60,3.70,99.90,913418,32,20030,-71 2020-03-03 06:49:49,6.05,3.22,3.80,99.90,910858,32,20031,-70 2020-03-03 06:50:56,4.45,3.12,3.80,99.90,913361,32,20079,-71 2020-03-03 06:52:05,5.82,3.42,3.80,99.90,913761,32,20041,-74 2020-03-03 06:53:12,6.82,3.40,3.80,99.90,913564,32,20030,-74 2020-03-03 06:54:20,5.37,3.72,3.80,99.90,913326,32,20404,-75 2020-03-03 06:55:28,6.70,3.55,3.80,99.90,914106,32,20027,-75 2020-03-03 06:56:36,8.20,3.37,3.80,99.90,914218,32,20398,-75 2020-03-03 06:57:44,6.15,3.70,3.80,99.90,913659,32,20491,-74 2020-03-03 06:58:53,7.62,4.55,3.90,99.90,914087,32,20042,-74 2020-03-03 07:00:01,7.85,3.95,3.90,99.90,913843,32,20056,-75 2020-03-03 07:01:09,5.70,3.28,3.90,99.90,914181,32,20034,-75 2020-03-03 07:02:17,9.57,3.70,3.90,99.90,913578,32,20409,-74 2020-03-03 07:03:25,8.18,3.75,3.90,99.90,913475,32,20030,-74 2020-03-03 07:04:34,7.22,3.35,3.90,99.90,913813,32,20060,-75 2020-03-03 07:05:42,7.95,3.62,4.00,99.90,914213,32,20030,-75 2020-03-03 07:06:59,11.88,4.55,4.00,99.90,914087,32,20042,-74 2020-03-03 07:08:26,6.70,3.97,4.00,99.90,913890,32,20026,-69 2020-03-03 07:09:38,6.47,3.65,4.00,99.90,913563,32,20065,-69 2020-03-03 07:10:46,7.03,4.20,4.10,99.90,913652,32,20452,-69 2020-03-03 07:11:55,6.10,4.03,4.10,99.90,913778,32,20056,-70 2020-03-03 07:13:03,5.57,4.00,4.10,99.90,913421,32,20091,-71 2020-03-03 07:14:11,8.02,4.30,4.20,99.90,913694,32,20038,-73 2020-03-03 07:15:19,8.73,3.90,4.20,99.90,913782,32,20405,-74 2020-03-03 07:16:27,6.47,3.50,4.20,99.90,914035,32,20075,-70 2020-03-03 07:17:35,6.30,3.20,4.20,99.90,913857,32,20034,-72 2020-03-03 07:18:43,7.60,3.95,4.30,99.90,913647,32,20057,-77 2020-03-03 07:19:51,7.62,3.42,4.30,99.90,913870,32,20089,-71 2020-03-03 07:21:00,7.85,4.22,4.30,99.90,913622,32,20025,-71 2020-03-03 07:22:08,6.97,3.75,4.40,99.90,913871,32,20052,-71 2020-03-03 07:22:38,6.82,3.50,4.40,99.90,913951,32,20057,-71 2020-03-03 07:23:09,10.07,3.70,4.50,99.90,913721,32,20421,-71 2020-03-03 07:23:39,7.57,3.80,4.50,99.90,911944,32,20042,-71 2020-03-03 07:24:10,6.12,3.70,4.50,99.90,914164,32,20416,-71 2020-03-03 07:24:40,8.05,4.32,4.50,99.90,913603,32,20045,-72 2020-03-03 07:25:11,7.37,4.05,4.60,99.90,913783,32,20050,-71 2020-03-03 07:25:41,8.00,4.18,4.60,99.90,913603,32,20318,-71 2020-03-03 07:26:17,9.93,4.20,4.60,99.90,913772,32,20461,-71 2020-03-03 07:26:48,6.35,3.50,4.70,99.90,913853,32,20030,-71 2020-03-03 07:27:18,7.05,3.62,4.70,99.90,913725,32,20023,-71 2020-03-03 07:27:49,6.00,3.80,4.70,99.90,913900,32,20057,-71 2020-03-03 07:28:19,7.10,3.92,4.70,99.90,913532,32,20056,-72 2020-03-03 07:28:51,5.45,3.10,4.70,99.90,913640,32,20038,-70 2020-03-03 07:29:22,9.70,3.72,4.70,99.90,913702,32,20398,-70 2020-03-03 07:29:55,5.60,3.72,4.80,99.90,913804,32,20034,-70 2020-03-03 07:30:33,4.75,3.17,4.80,99.90,913812,32,20081,-71 2020-03-03 07:31:04,6.47,3.72,4.90,99.90,913749,32,20369,-71 2020-03-03 07:31:37,5.50,3.67,4.90,99.90,913787,32,20072,-71 2020-03-03 07:32:12,11.60,4.05,4.90,99.90,913538,32,20075,-71 2020-03-03 07:32:45,8.13,3.67,4.90,99.90,910339,32,20352,-71 2020-03-03 07:33:17,7.32,3.80,4.90,99.90,910477,32,20174,-71 2020-03-03 07:33:49,6.45,3.55,4.90,99.90,907868,32,20049,-72 2020-03-03 07:34:23,9.85,3.40,4.90,99.90,911317,32,20208,-72 2020-03-03 07:34:58,7.80,3.42,5.00,99.90,913782,32,20395,-71 2020-03-03 07:35:30,5.18,3.22,5.00,99.90,911457,32,20127,-71 2020-03-03 07:36:00,8.80,3.65,5.00,99.90,913302,32,20414,-71 2020-03-03 07:36:31,8.13,3.05,5.00,99.90,913217,32,20046,-71 2020-03-03 07:37:03,6.93,3.00,5.00,99.90,910284,32,20042,-71 2020-03-03 07:37:34,7.03,3.30,5.00,99.90,913319,32,20027,-71 2020-03-03 07:38:04,5.75,3.25,5.00,99.90,913508,32,20034,-71 2020-03-03 07:38:36,6.05,3.22,5.00,99.90,913250,32,20030,-71 2020-03-03 07:39:08,7.35,3.12,5.10,99.90,913641,32,20054,-71 2020-03-03 07:39:39,10.07,3.83,5.10,99.90,909995,32,20102,-70 2020-03-03 07:40:11,7.10,3.33,5.10,99.90,910529,32,20039,-71 2020-03-03 07:40:42,8.13,3.78,5.00,99.90,913215,32,20030,-71 2020-03-03 07:41:16,9.10,3.28,5.00,99.90,913387,32,20057,-71 2020-03-03 07:41:48,6.32,3.20,5.00,99.90,913314,32,20405,-71 2020-03-03 07:42:19,7.43,3.53,5.10,99.90,913548,32,20080,-71 2020-03-03 07:42:49,5.10,3.17,5.00,99.90,910669,32,20372,-71 2020-03-03 07:43:20,7.22,3.40,5.10,99.90,910171,32,20432,-71 2020-03-03 07:43:50,6.28,3.08,5.10,99.90,910262,32,20438,-71 2020-03-03 07:44:21,9.13,4.20,5.00,99.90,913443,32,20039,-71 2020-03-03 07:44:52,7.00,3.05,5.00,99.90,913742,32,20368,-71 2020-03-03 07:45:22,6.53,3.70,5.00,99.90,913900,32,20049,-71 2020-03-03 07:45:53,6.53,3.30,5.00,99.90,914032,32,20057,-71 2020-03-03 07:46:23,6.90,3.78,5.00,99.90,914004,32,20030,-71 2020-03-03 07:46:54,6.35,3.72,5.00,99.90,913549,32,20078,-71 2020-03-03 07:47:25,8.05,3.45,5.00,99.90,916661,32,20053,-71 2020-03-03 07:47:55,6.05,3.15,5.00,99.90,916876,32,20022,-72 2020-03-03 07:48:26,5.03,3.08,5.00,99.90,916811,32,20461,-72 2020-03-03 07:48:57,6.43,3.75,5.00,99.90,913297,32,20029,-71 2020-03-03 07:49:27,8.73,3.58,5.00,99.90,911971,32,20078,-72 2020-03-03 07:49:58,7.60,3.75,4.90,99.90,910337,32,20094,-71 2020-03-03 07:50:28,14.55,3.58,5.00,99.90,910493,32,20089,-71 2020-03-03 07:50:59,7.37,3.00,5.00,99.90,910492,32,20489,-72 2020-03-03 07:51:30,9.45,3.58,5.00,99.90,907054,32,20031,-71 2020-03-03 07:52:00,5.15,2.92,4.90,99.90,910379,32,20065,-71 2020-03-03 07:52:31,8.88,3.42,5.00,99.90,910574,32,20061,-71 2020-03-03 07:53:02,5.65,3.55,5.00,99.90,913303,32,20132,-71 2020-03-03 07:53:32,8.45,3.20,5.00,99.90,913619,32,20060,-71 2020-03-03 07:54:03,7.68,3.10,5.00,99.90,913340,32,20038,-72 2020-03-03 07:54:49,5.80,3.20,4.90,99.90,913582,32,20054,-71 2020-03-03 07:55:19,6.85,3.30,4.90,99.90,913798,32,20049,-71 2020-03-03 07:55:50,7.15,3.60,5.00,99.90,914235,32,20038,-71 2020-03-03 07:56:21,10.50,3.33,4.90,99.90,913513,32,20112,-71 2020-03-03 07:56:51,9.23,3.92,4.80,99.90,913664,32,20034,-71 2020-03-03 07:57:22,6.25,2.92,4.90,99.90,914546,32,20046,-71 2020-03-03 07:57:52,8.38,3.30,4.90,99.90,916745,32,20455,-71 2020-03-03 07:58:23,5.78,2.85,4.90,99.90,916806,32,20083,-72 2020-03-03 07:58:54,8.07,3.08,4.90,99.90,916943,32,20039,-72 2020-03-03 07:59:24,4.97,2.83,4.90,99.90,916951,32,20442,-71 2020-03-03 07:59:55,9.63,3.05,4.90,99.90,916720,32,20082,-71 2020-03-03 08:00:25,7.28,2.90,4.90,99.90,916776,32,20083,-71 2020-03-03 08:00:56,9.63,3.45,4.90,99.90,913298,32,20072,-71 2020-03-03 08:01:27,7.03,2.70,4.90,99.90,913615,32,20038,-71 2020-03-03 08:01:58,6.65,3.08,4.90,99.90,913584,32,20432,-72 2020-03-03 08:02:29,10.10,3.35,4.90,99.90,913469,32,20038,-71 2020-03-03 08:02:59,6.65,2.97,4.90,99.90,916727,32,20030,-71 2020-03-03 08:03:30,6.45,2.97,4.90,99.90,913317,32,20091,-71 2020-03-03 08:04:01,5.10,2.90,4.90,99.90,913189,32,20014,-71 2020-03-03 08:04:31,9.52,3.15,4.90,99.90,913548,32,20057,-71 2020-03-03 08:05:02,6.70,3.12,5.00,99.90,913810,32,20421,-71 2020-03-03 08:05:33,7.32,2.90,5.00,99.90,916995,32,20415,-71 2020-03-03 08:06:03,5.97,2.92,5.00,99.90,916898,32,20026,-72 2020-03-03 08:06:34,6.55,3.00,5.00,99.90,916871,32,20022,-71 2020-03-03 08:07:04,7.28,3.25,5.00,99.90,916834,32,20030,-72 2020-03-03 08:07:35,8.73,3.37,5.00,99.90,917040,32,20026,-72 2020-03-03 08:08:06,7.40,2.95,5.10,99.90,916980,32,20359,-71 2020-03-03 08:08:36,5.60,3.00,5.10,99.90,917148,32,20030,-71 2020-03-03 08:09:07,5.82,2.75,5.20,99.90,916871,32,20030,-71 2020-03-03 08:09:38,7.35,3.15,5.20,99.90,917411,32,20034,-71 2020-03-03 08:10:08,6.18,2.92,5.20,99.90,913939,32,20060,-71 2020-03-03 08:10:39,5.68,3.20,5.10,99.90,914029,32,20038,-71 2020-03-03 08:11:09,6.70,3.45,5.20,99.90,913784,32,20079,-70 2020-03-03 08:11:40,5.60,2.62,5.20,99.90,914187,32,20091,-71 2020-03-03 08:12:11,7.53,2.75,5.20,99.90,917205,32,20029,-71 2020-03-03 08:12:41,6.12,3.00,5.20,99.90,917086,32,20374,-71 2020-03-03 08:13:12,7.82,2.97,5.20,99.90,917304,32,20034,-71 2020-03-03 08:13:43,6.55,2.85,5.30,99.90,913876,32,20045,-71 2020-03-03 08:14:13,4.53,2.60,5.30,99.90,914065,32,20049,-71 2020-03-03 08:14:44,6.10,3.12,5.30,99.90,913398,32,20114,-71 2020-03-03 08:15:15,6.80,3.30,5.30,99.90,912484,32,20106,-71 2020-03-03 08:15:45,8.18,2.90,5.30,99.90,917764,32,20075,-71 2020-03-03 08:16:16,4.82,2.83,5.30,99.90,917306,32,20053,-71 2020-03-03 08:16:47,6.00,3.20,5.30,99.90,917303,32,20090,-71 2020-03-03 08:17:17,7.00,3.00,5.30,99.90,917659,32,20026,-71 2020-03-03 08:17:48,5.10,2.42,5.40,99.90,917304,32,20065,-71 2020-03-03 08:18:18,5.07,2.78,5.40,99.90,917462,32,20459,-71 2020-03-03 08:18:49,5.68,2.85,5.40,99.90,913657,32,20074,-71 2020-03-03 08:19:20,6.65,2.60,5.40,99.90,914109,32,20143,-71 2020-03-03 08:19:50,4.22,2.80,5.40,99.90,910636,32,20401,-72 2020-03-03 08:20:21,6.00,2.92,5.40,99.90,910792,32,20105,-71 2020-03-03 08:20:51,8.38,3.10,5.50,99.90,914024,32,20064,-71 2020-03-03 08:21:22,5.32,3.05,5.50,99.90,913915,32,20026,-71 2020-03-03 08:21:53,9.57,3.17,5.50,99.90,917558,32,20419,-71 2020-03-03 08:22:23,5.93,3.10,5.60,99.90,914077,32,20380,-71 2020-03-03 08:22:54,5.75,3.05,5.50,99.90,913710,32,20411,-72 2020-03-03 08:23:24,7.30,3.00,5.60,99.90,914281,32,20030,-71 2020-03-03 08:23:55,5.30,2.95,5.50,99.90,913799,32,20049,-72 2020-03-03 08:24:26,6.22,3.10,5.60,99.90,914135,32,20367,-71 2020-03-03 08:24:57,5.97,2.90,5.60,99.90,914183,32,20421,-71 2020-03-03 08:25:28,7.55,2.97,5.70,99.90,917451,32,20105,-71 2020-03-03 08:25:58,7.03,3.00,5.70,99.90,914185,32,20451,-71 2020-03-03 08:26:29,7.55,2.70,5.80,99.90,914117,32,20042,-71 2020-03-03 08:27:00,7.53,3.22,5.80,99.90,914343,32,20082,-71 2020-03-03 08:27:30,4.45,3.00,5.90,99.90,913820,32,20486,-71 2020-03-03 08:28:01,6.18,3.03,5.90,99.90,917356,32,20094,-70 2020-03-03 08:28:31,6.95,2.62,5.80,99.90,917463,32,20404,-71 2020-03-03 08:29:02,7.37,2.97,5.80,99.90,917446,32,20054,-71 2020-03-03 08:29:33,4.85,2.80,5.80,99.90,917295,32,20034,-71 2020-03-03 08:30:04,5.20,2.60,5.90,99.90,917545,32,20025,-71 2020-03-03 08:30:35,6.75,2.55,5.90,99.90,917232,32,20064,-71 2020-03-03 08:31:06,3.55,2.28,6.00,99.90,913793,32,20084,-71 2020-03-03 08:31:37,6.12,2.65,5.90,99.90,913993,32,20438,-71 2020-03-03 08:32:10,5.43,2.85,6.00,99.90,914035,32,20051,-71 2020-03-03 08:32:49,6.00,2.78,6.00,99.90,910991,32,20049,-71 2020-03-03 08:33:20,5.78,3.12,6.00,99.90,913895,32,20100,-71 2020-03-03 08:33:51,4.90,2.92,6.00,99.90,913786,32,20057,-71 2020-03-03 08:34:21,9.43,2.83,6.00,99.90,915102,32,20055,-71 2020-03-03 08:34:52,5.95,2.75,6.10,99.90,917051,32,20030,-71 2020-03-03 08:35:22,6.12,2.90,6.10,99.90,917289,32,20034,-71 2020-03-03 08:35:53,8.88,2.83,6.10,99.90,917485,32,20086,-71 2020-03-03 08:36:24,7.47,2.90,6.20,99.90,913973,32,20069,-71 2020-03-03 08:36:54,5.45,3.05,6.20,99.90,914217,32,20440,-71 2020-03-03 08:37:25,5.75,2.75,6.30,99.90,907664,32,20038,-71 2020-03-03 08:37:56,6.53,2.83,6.30,99.90,907439,32,20081,-71 2020-03-03 08:38:26,6.10,3.45,6.30,99.90,910727,32,20034,-71 2020-03-03 08:38:58,7.65,3.15,6.30,99.90,911169,32,20034,-71 2020-03-03 08:39:28,8.65,2.78,6.40,99.90,917293,32,20030,-71 2020-03-03 08:39:59,6.22,3.08,6.40,99.90,917630,32,20468,-71 2020-03-03 08:40:30,8.25,2.90,6.60,99.90,917054,32,20344,-71 2020-03-03 08:41:00,6.30,2.35,6.60,99.90,916041,32,20111,-72 2020-03-03 08:41:31,7.07,2.70,6.70,99.90,917379,32,20109,-71 2020-03-03 08:42:02,6.50,2.95,6.80,99.90,917576,32,20057,-71 2020-03-03 08:42:33,5.65,2.70,6.80,99.90,917728,32,20060,-71 2020-03-03 08:43:03,7.20,2.95,6.80,99.90,917377,32,20404,-71 2020-03-03 08:43:34,5.57,2.40,6.80,99.90,917212,32,20461,-71 2020-03-03 08:44:05,6.12,2.78,6.80,99.90,917491,32,20201,-71 2020-03-03 08:44:35,7.07,2.65,6.90,99.90,917363,32,20078,-71 2020-03-03 08:45:06,11.32,2.78,7.00,99.90,917634,32,20026,-71 2020-03-03 08:45:36,5.85,2.75,7.10,99.90,913912,32,20360,-71 2020-03-03 08:46:07,5.60,2.70,7.10,99.90,914231,32,20433,-71 2020-03-03 08:46:38,7.45,2.65,7.10,99.90,913911,32,20034,-72 2020-03-03 08:47:08,6.60,2.10,7.10,99.90,910819,32,20046,-72 2020-03-03 08:47:39,8.77,2.85,7.10,99.90,914136,32,20050,-71 2020-03-03 08:48:10,7.07,2.97,7.00,99.90,914026,32,20038,-72 2020-03-03 08:48:40,5.68,2.62,6.90,99.90,911173,32,20432,-72 2020-03-03 08:49:11,6.12,2.47,6.80,99.90,911167,32,20043,-71 2020-03-03 08:49:42,5.45,2.30,6.90,99.90,910739,32,20429,-71 2020-03-03 08:50:12,6.20,2.87,7.00,99.90,911016,32,20338,-71 2020-03-03 08:50:43,6.15,2.80,7.10,99.90,914095,32,20462,-72 2020-03-03 08:51:13,6.65,2.87,7.30,99.90,917294,32,20033,-71 2020-03-03 08:51:44,5.50,2.85,7.40,99.90,914066,32,20098,-72 2020-03-03 08:52:15,7.93,3.12,7.40,99.90,914274,32,20375,-72 2020-03-03 08:52:45,5.30,2.62,7.60,99.90,913762,32,20450,-71 2020-03-03 08:53:16,7.68,2.58,7.60,99.90,914074,32,20038,-71 2020-03-03 08:53:47,9.13,2.78,7.80,99.90,917250,32,20107,-72 2020-03-03 08:54:17,5.28,2.80,7.90,99.90,917447,32,20325,-72 2020-03-03 08:54:48,5.80,2.78,7.90,99.90,917452,32,20416,-72 2020-03-03 08:55:19,8.13,2.70,8.00,99.90,917612,32,20469,-72 2020-03-03 08:55:49,6.37,2.53,8.10,99.90,917643,32,20030,-72 2020-03-03 08:56:20,5.57,2.75,8.10,99.90,917395,32,20440,-72 2020-03-03 08:56:50,6.32,2.60,8.10,99.90,917424,32,20432,-71 2020-03-03 08:57:21,6.60,2.40,8.10,99.90,917438,32,20038,-71 2020-03-03 08:57:52,7.10,2.65,8.20,99.90,917517,32,20057,-72 2020-03-03 08:58:22,5.53,2.70,8.20,99.90,917403,32,20436,-72 2020-03-03 08:58:53,5.15,2.20,8.40,99.90,917410,32,20026,-72 2020-03-03 08:59:23,7.97,2.90,8.50,99.90,917271,32,20033,-71 2020-03-03 08:59:54,7.45,2.45,8.70,99.90,917336,32,20026,-72 2020-03-03 09:00:25,9.52,3.15,8.90,99.90,913635,32,20364,-72 2020-03-03 09:00:56,5.43,2.25,9.00,99.90,914047,32,20038,-72 2020-03-03 09:01:26,7.28,2.12,9.30,99.90,914121,32,20376,-71 2020-03-03 09:01:57,6.05,2.12,9.50,99.90,914093,32,20053,-71 2020-03-03 09:02:27,7.40,2.42,9.90,99.90,917343,32,20087,-72 2020-03-03 09:03:00,7.97,2.37,10.10,99.90,917370,32,20090,-72 2020-03-03 09:03:31,5.95,2.35,10.40,99.90,913928,32,20033,-72 2020-03-03 09:04:02,5.28,2.20,10.60,99.90,913959,32,20054,-72 2020-03-03 09:04:32,4.90,2.00,10.50,99.90,913700,32,20093,-72 2020-03-03 09:05:03,6.85,2.58,10.40,99.90,914154,32,20042,-72 2020-03-03 09:05:33,5.43,2.40,10.20,99.90,917528,32,20124,-71 2020-03-03 09:06:04,8.15,2.85,10.00,99.90,917298,32,20340,-71 2020-03-03 09:06:35,7.43,2.30,9.50,99.90,915652,32,20431,-71 2020-03-03 09:07:06,6.80,2.87,9.30,99.90,917323,32,20056,-70 2020-03-03 09:07:37,7.07,2.60,9.10,99.90,917532,32,20444,-71 2020-03-03 09:08:08,7.82,2.45,9.00,99.90,913641,32,20083,-71 2020-03-03 09:08:38,6.35,2.60,8.80,99.90,914002,32,20143,-71 2020-03-03 09:09:09,6.47,2.37,8.70,99.90,914085,32,20341,-72 2020-03-03 09:09:40,5.55,2.30,8.50,99.90,914161,32,20414,-71 2020-03-03 09:10:10,7.07,2.90,8.40,99.90,917503,32,20397,-72 2020-03-03 09:10:41,7.18,2.80,8.30,99.90,917620,32,20464,-71 2020-03-03 09:11:11,14.25,3.10,8.20,99.90,917338,32,20084,-71 2020-03-03 09:11:42,7.50,2.92,8.10,99.90,917293,32,20388,-71 2020-03-03 09:12:13,8.35,4.10,8.00,99.90,917396,32,20400,-71 2020-03-03 09:12:43,12.57,3.67,7.90,99.90,917331,32,20445,-71 2020-03-03 09:13:14,7.90,2.95,7.70,99.90,917211,32,20021,-72 2020-03-03 09:13:45,12.02,3.75,7.50,99.90,917608,32,20068,-71 2020-03-03 09:14:15,7.18,3.67,7.50,99.90,913850,32,20046,-71 2020-03-03 09:14:46,10.13,4.10,7.40,99.90,913772,32,20441,-72 2020-03-03 09:15:17,11.60,4.28,7.40,99.90,916121,32,20034,-71 2020-03-03 09:15:47,9.48,3.17,7.30,99.90,913955,32,20509,-71 2020-03-03 09:16:18,6.25,2.90,7.20,99.90,917048,32,20042,-71 2020-03-03 09:16:49,7.43,2.80,7.10,99.90,913660,32,20054,-71 2020-03-03 09:17:20,13.52,3.05,7.00,99.90,914348,32,20380,-71 2020-03-03 09:17:51,7.50,2.97,7.00,99.90,916976,32,20068,-71 2020-03-03 09:18:21,12.63,5.45,6.90,99.90,913964,32,20105,-71 2020-03-03 09:18:52,7.10,3.08,6.90,99.90,916829,32,20082,-71 2020-03-03 09:19:23,9.65,3.40,6.80,99.90,916966,32,20086,-71 2020-03-03 09:19:53,7.95,3.45,6.80,99.90,916552,32,20093,-72 2020-03-03 09:20:24,6.75,3.05,6.70,99.90,920101,32,20041,-71 2020-03-03 09:20:55,12.37,3.50,6.70,99.90,916903,32,20090,-71 2020-03-03 09:21:26,8.05,3.62,6.60,99.90,913616,32,20095,-70 2020-03-03 09:21:57,11.12,3.92,6.60,99.90,913712,32,20050,-71 2020-03-03 09:22:28,11.02,4.35,6.60,99.90,914111,32,20400,-71 2020-03-03 09:22:58,9.18,3.67,6.60,99.90,916931,32,20034,-71 2020-03-03 09:23:29,7.97,3.30,6.60,99.90,917257,32,20098,-71 2020-03-03 09:23:59,9.02,3.30,6.60,99.90,913542,32,20479,-71 2020-03-03 09:24:30,10.32,2.90,6.60,99.90,910485,32,20477,-71 2020-03-03 09:25:01,8.45,2.67,6.70,99.90,910676,32,20406,-71 2020-03-03 09:25:32,13.32,3.25,6.70,99.90,913794,32,20097,-71 2020-03-03 09:26:02,6.68,2.72,6.80,99.90,910555,32,20026,-71 2020-03-03 09:26:33,7.37,2.90,6.90,99.90,913957,32,20504,-72 2020-03-03 09:27:04,11.07,2.83,6.90,99.90,914086,32,20516,-71 2020-03-03 09:27:34,6.45,2.58,7.00,99.90,913818,32,20558,-71 2020-03-03 09:28:05,8.23,2.50,7.00,99.90,920438,32,20161,-71 2020-03-03 09:28:36,9.98,3.30,7.10,99.90,920325,32,20030,-71 2020-03-03 09:29:06,12.50,3.08,7.10,99.90,913457,32,20039,-71 2020-03-03 09:29:37,9.60,3.42,7.20,99.90,914113,32,20368,-70 2020-03-03 09:30:08,5.95,3.08,7.20,99.90,910935,32,20043,-70 2020-03-03 09:30:39,11.48,3.20,7.20,99.90,910757,32,20429,-71 2020-03-03 09:31:09,8.18,2.50,7.20,99.90,916945,32,20072,-70 2020-03-03 09:31:40,8.13,2.65,7.20,99.90,917025,32,20428,-71 2020-03-03 09:32:10,6.93,2.62,7.20,99.90,919465,32,20048,-71 2020-03-03 09:32:42,6.50,2.70,7.20,99.90,919353,32,20046,-71 2020-03-03 09:33:12,8.18,3.12,7.10,99.90,920562,32,20098,-72 2020-03-03 09:33:43,10.00,2.85,7.00,99.90,916766,32,20080,-70 2020-03-03 09:34:14,15.30,3.37,7.00,99.90,917022,32,20042,-72 2020-03-03 09:34:44,7.53,2.78,7.10,99.90,916800,32,20380,-71 2020-03-03 09:35:15,8.13,2.53,7.00,99.90,914213,32,20054,-71 2020-03-03 09:35:46,10.38,3.15,7.00,99.90,916866,32,20085,-71 2020-03-03 09:36:17,12.73,3.33,7.00,99.90,913695,32,20425,-70 2020-03-03 09:36:48,10.13,2.72,7.00,99.90,913874,32,20042,-71 2020-03-03 09:37:18,5.90,2.42,6.90,99.90,917003,32,20033,-73 2020-03-03 09:37:49,9.13,3.05,6.90,99.90,916907,32,20403,-71 2020-03-03 09:38:20,8.18,3.00,6.80,99.90,920698,32,20052,-71 2020-03-03 09:38:50,8.77,2.92,6.80,99.90,920796,32,20328,-70 2020-03-03 09:39:21,11.27,3.25,6.80,99.90,920212,32,20430,-70 2020-03-03 09:39:51,11.63,3.10,6.90,99.90,920176,32,20085,-70 2020-03-03 09:40:22,7.90,2.72,7.00,99.90,920292,32,20377,-71 2020-03-03 09:40:53,15.27,3.03,7.20,99.90,920461,32,20052,-70 2020-03-03 09:41:23,11.50,2.83,7.30,99.90,920508,32,20073,-72 2020-03-03 09:41:54,11.35,2.90,7.50,99.90,920601,32,20373,-71 2020-03-03 09:42:25,8.40,2.80,7.60,99.90,920330,32,20085,-71 2020-03-03 09:42:55,7.78,2.70,7.70,99.90,920241,32,20085,-71 2020-03-03 09:43:26,8.45,2.50,7.90,99.90,920191,32,20060,-71 2020-03-03 09:43:56,6.80,2.53,8.10,99.90,916821,32,20053,-71 2020-03-03 09:44:27,13.23,3.03,8.20,99.90,917089,32,20042,-71 2020-03-03 09:44:58,8.15,2.92,8.40,99.90,917264,32,20060,-71 2020-03-03 09:45:28,10.35,2.85,8.50,99.90,913737,32,20026,-71 2020-03-03 09:46:02,8.10,2.10,8.70,99.90,916782,32,20033,-70 2020-03-03 09:46:46,6.80,2.50,8.80,99.90,916730,32,20404,-71 2020-03-03 09:47:16,9.00,3.15,8.80,99.90,918731,32,20425,-71 2020-03-03 09:47:47,13.32,3.30,8.80,99.90,920302,32,20069,-71 2020-03-03 09:48:18,8.32,2.95,8.70,99.90,916812,32,20212,-72 2020-03-03 09:48:48,12.80,3.25,8.60,99.90,917059,32,20473,-71 2020-03-03 09:49:19,14.85,3.03,8.50,99.90,916848,32,20026,-71 2020-03-03 09:49:49,7.55,2.60,8.60,99.90,913642,32,20053,-71 2020-03-03 09:50:20,10.43,2.65,8.60,99.90,916976,32,20058,-72 2020-03-03 09:50:51,7.97,2.65,8.50,99.90,916815,32,20492,-72 2020-03-03 09:51:21,11.40,2.47,8.40,99.90,916960,32,20042,-71 2020-03-03 09:51:52,12.75,2.87,8.40,99.90,916724,32,20099,-71 2020-03-03 09:52:23,7.22,2.60,8.40,99.90,917110,32,20022,-71 2020-03-03 09:52:53,12.98,2.58,8.30,99.90,916818,32,20451,-71 2020-03-03 09:53:24,8.40,2.60,8.20,99.90,916961,32,20097,-71 2020-03-03 09:53:54,6.93,2.67,8.20,99.90,920286,32,20082,-71 2020-03-03 09:54:25,8.13,2.95,8.20,99.90,916671,32,20037,-71 2020-03-03 09:54:56,7.47,2.50,8.20,99.90,917005,32,20037,-71 2020-03-03 09:55:27,9.23,3.00,8.20,99.90,916906,32,20060,-71 2020-03-03 09:55:58,9.00,2.83,8.00,99.90,917492,32,20053,-72 2020-03-03 09:56:28,11.05,3.30,8.00,99.90,920317,32,20370,-71 2020-03-03 09:56:59,12.60,2.53,8.00,99.90,920237,32,20022,-71 2020-03-03 09:57:30,13.82,2.78,8.00,99.90,920143,32,20029,-72 2020-03-03 09:58:00,6.70,2.87,8.00,99.90,919122,32,20052,-71 2020-03-03 09:58:31,13.13,3.20,7.90,99.90,916156,32,20038,-70 2020-03-03 09:59:02,11.63,2.97,7.80,99.90,917079,32,20446,-70 2020-03-03 09:59:44,11.50,3.00,7.70,99.90,916928,32,20096,-71 2020-03-03 10:00:28,15.80,3.58,7.70,99.90,918381,32,20055,-74 2020-03-03 10:01:07,17.42,3.37,7.70,99.90,920656,32,20040,-70 2020-03-03 10:01:56,7.70,2.60,7.70,99.90,920485,32,20375,-70 2020-03-03 10:02:44,9.77,2.80,7.60,99.90,920516,32,20047,-70 2020-03-03 10:03:15,18.60,3.55,7.70,99.90,920408,32,20081,-70 2020-03-03 10:03:47,11.30,2.80,7.70,99.90,916675,32,20394,-71 2020-03-03 10:04:17,16.75,3.00,7.70,99.90,916986,32,20033,-70 2020-03-03 10:04:48,14.13,3.10,7.60,99.90,917014,32,20144,-70 2020-03-03 10:05:19,12.65,2.97,7.60,99.90,917200,32,20425,-71 2020-03-03 10:05:49,29.33,3.85,7.50,99.90,920120,32,20058,-70 2020-03-03 10:06:20,15.52,3.35,7.50,99.90,920216,32,20060,-71 2020-03-03 10:06:51,10.48,2.97,7.40,99.90,920333,32,20109,-71 2020-03-03 10:07:21,14.43,2.92,7.40,99.90,920232,32,20068,-71 2020-03-03 10:07:52,9.77,2.40,7.40,99.90,920497,32,20335,-71 2020-03-03 10:08:23,9.02,2.60,7.40,99.90,920522,32,20351,-71 2020-03-03 10:08:53,9.52,2.92,7.30,99.90,920572,32,20420,-71 2020-03-03 10:09:24,9.30,2.70,7.30,99.90,920169,32,20057,-71 2020-03-03 10:09:55,9.25,2.83,7.30,99.90,920167,32,20033,-71 2020-03-03 10:10:25,15.50,3.12,7.30,99.90,920478,32,20043,-71 2020-03-03 10:10:56,10.40,3.37,7.30,99.90,920513,32,20072,-71 2020-03-03 10:11:27,10.63,2.80,7.20,99.90,920411,32,20355,-72 2020-03-03 10:11:57,14.25,3.20,7.20,99.90,916969,32,20072,-71 2020-03-03 10:12:28,15.18,2.92,7.10,99.90,916736,32,20387,-71 2020-03-03 10:12:59,12.25,3.10,7.10,99.90,916807,32,20088,-71 2020-03-03 10:13:30,13.82,3.22,7.10,99.90,917101,32,20078,-71 2020-03-03 10:14:01,14.15,3.17,7.10,99.90,920179,32,20399,-71 2020-03-03 10:14:31,14.50,3.30,7.10,99.90,920307,32,20029,-71 2020-03-03 10:15:04,14.85,3.83,7.00,99.90,919741,32,20078,-71 2020-03-03 10:15:35,17.55,3.22,7.00,99.90,917387,32,20030,-70 2020-03-03 10:16:06,9.13,3.03,7.10,99.90,916927,32,20053,-71 2020-03-03 10:16:37,10.60,2.90,7.00,99.90,917092,32,20079,-71 2020-03-03 10:17:08,12.88,3.08,7.00,99.90,917082,32,20056,-71 2020-03-03 10:17:39,21.85,3.50,7.00,99.90,917105,32,20294,-71 2020-03-03 10:18:10,15.35,3.22,7.00,99.90,917212,32,20082,-71 2020-03-03 10:18:41,12.35,3.40,7.00,99.90,917360,32,20078,-72 2020-03-03 10:19:13,11.93,3.33,6.90,99.90,916540,32,20039,-72 2020-03-03 10:19:44,13.95,3.72,6.90,99.90,916759,32,20064,-71 2020-03-03 10:20:14,19.62,4.05,6.90,99.90,913471,32,20533,-71 2020-03-03 10:20:45,12.18,2.95,6.90,99.90,913959,32,20060,-71 2020-03-03 10:21:16,15.23,2.95,6.90,99.90,913161,32,20095,-71 2020-03-03 10:21:47,15.60,2.78,7.00,99.90,910883,32,20027,-72 2020-03-03 10:22:17,14.75,3.40,6.90,99.90,913395,32,20038,-71 2020-03-03 10:22:48,25.90,3.83,6.90,99.90,907134,32,20058,-71 2020-03-03 10:23:18,19.87,2.95,6.90,99.90,910590,32,20352,-72 2020-03-03 10:23:49,18.95,3.65,6.90,99.90,909168,32,20034,-71 2020-03-03 10:24:20,7.82,2.80,6.90,99.90,910116,32,20060,-71 2020-03-03 10:24:50,10.88,2.22,7.00,99.90,916619,32,20421,-72 2020-03-03 10:25:21,7.62,2.62,7.00,99.90,916658,32,20042,-71 2020-03-03 10:25:52,14.63,2.53,7.00,99.90,916516,32,20034,-71 2020-03-03 10:26:22,21.48,3.15,7.00,99.90,913553,32,20072,-71 2020-03-03 10:26:56,15.55,2.78,7.10,99.90,913723,32,20046,-71 2020-03-03 10:27:26,7.93,2.70,7.20,99.90,913979,32,20404,-73 2020-03-03 10:27:57,19.02,2.90,7.20,99.90,916695,32,20076,-71 2020-03-03 10:28:27,16.48,3.10,7.20,99.90,916955,32,20025,-71 2020-03-03 10:28:58,28.25,3.35,7.30,99.90,917137,32,20083,-71 2020-03-03 10:29:29,15.07,2.90,7.30,99.90,916947,32,20089,-71 2020-03-03 10:29:59,10.20,2.65,7.30,99.90,916784,32,20128,-71 2020-03-03 10:30:30,15.95,3.10,7.30,99.90,917385,32,20084,-72 2020-03-03 10:31:01,12.82,3.22,7.40,99.90,917309,32,20067,-71 2020-03-03 10:31:31,9.68,2.53,7.40,99.90,916727,32,20088,-72 2020-03-03 10:32:02,8.43,2.15,7.40,99.90,916246,32,20451,-71 2020-03-03 10:32:33,8.02,2.17,7.40,99.90,916856,32,20490,-71 2020-03-03 10:33:04,7.90,2.28,7.40,99.90,916604,32,20064,-72 2020-03-03 10:33:35,10.77,2.37,7.20,99.90,916636,32,20060,-72 2020-03-03 10:34:05,14.18,2.50,7.20,99.90,917047,32,20092,-71 2020-03-03 10:34:36,14.48,2.67,7.20,99.90,916644,32,20060,-71 2020-03-03 10:35:06,14.60,2.50,7.20,99.90,916787,32,20405,-71 2020-03-03 10:35:37,7.20,1.85,7.10,99.90,917125,32,20025,-71 2020-03-03 10:36:08,9.00,2.20,7.10,99.90,917117,32,20337,-72 2020-03-03 10:36:39,14.98,2.20,7.10,99.90,916764,32,20121,-72 2020-03-03 10:37:09,8.55,1.80,7.00,99.90,917401,32,20069,-72 2020-03-03 10:37:40,7.78,2.08,6.90,99.90,917197,32,20061,-72 2020-03-03 10:38:10,7.90,1.67,6.90,99.90,916898,32,20030,-72 2020-03-03 10:38:41,8.57,2.55,6.90,99.90,916823,32,20100,-71 2020-03-03 10:39:12,9.18,1.90,6.80,99.90,916684,32,20038,-72 2020-03-03 10:39:42,7.35,2.05,6.80,99.90,916518,32,20518,-72 2020-03-03 10:40:13,11.23,2.58,6.80,99.90,913678,32,20194,-72 2020-03-03 10:40:44,9.73,2.17,6.80,99.90,913279,32,20439,-72 2020-03-03 10:41:14,10.05,1.98,6.80,99.90,916536,32,20045,-72 2020-03-03 10:41:45,10.18,2.70,6.80,99.90,913475,32,20437,-72 2020-03-03 10:42:15,4.87,2.30,6.80,99.90,913283,32,20496,-72 2020-03-03 10:42:46,12.20,2.75,6.70,99.90,913548,32,20444,-72 2020-03-03 10:43:17,15.93,2.65,6.80,99.90,913908,32,20350,-72 2020-03-03 10:43:47,14.80,2.45,6.80,99.90,916771,32,20056,-72 2020-03-03 10:44:18,15.38,2.20,6.70,99.90,917115,32,20026,-72 2020-03-03 10:44:49,7.40,2.10,6.70,99.90,917048,32,20038,-72 2020-03-03 10:45:19,11.40,2.97,6.70,99.90,916911,32,20081,-72 2020-03-03 10:45:50,8.02,2.20,6.70,99.90,916751,32,20074,-71 2020-03-03 10:46:20,15.57,2.03,6.70,99.90,917238,32,20085,-72 2020-03-03 10:46:51,10.98,2.42,6.70,99.90,916897,32,20037,-72 2020-03-03 10:47:22,15.05,2.40,6.80,99.90,916316,32,20029,-72 2020-03-03 10:47:52,7.78,1.85,6.80,99.90,916627,32,20042,-72 2020-03-03 10:48:23,6.53,1.90,6.90,99.90,913346,32,20094,-72 2020-03-03 10:48:54,8.93,2.15,7.00,99.90,913471,32,20030,-72 2020-03-03 10:49:24,5.95,1.90,7.10,99.90,915956,32,20057,-72 2020-03-03 10:49:55,6.20,1.80,7.20,99.90,915560,32,20099,-72 2020-03-03 10:50:26,6.65,1.80,7.40,99.90,917022,32,20057,-72 2020-03-03 10:50:56,5.85,2.17,7.60,99.90,916963,32,20062,-72 2020-03-03 10:51:36,8.00,2.62,7.60,99.90,916830,32,20089,-72 2020-03-03 10:52:07,8.18,1.90,7.70,99.90,916769,32,20026,-72 2020-03-03 10:52:37,8.45,2.03,7.80,99.90,913565,32,20027,-72 2020-03-03 10:53:08,7.65,2.25,7.90,99.90,914884,32,20061,-72 2020-03-03 10:53:39,12.77,2.20,7.90,99.90,916597,32,20026,-72 2020-03-03 10:54:10,6.25,2.08,8.00,99.90,916644,32,20348,-72 2020-03-03 10:54:41,10.23,1.92,8.00,99.90,916787,32,20087,-72 2020-03-03 10:55:12,6.22,2.20,8.00,99.90,916654,32,20050,-72 2020-03-03 10:55:43,5.50,1.75,8.10,99.90,916538,32,20404,-72 2020-03-03 10:56:13,10.93,1.70,8.10,99.90,917132,32,20030,-72 2020-03-03 10:56:44,7.30,1.85,8.00,99.90,916506,32,20113,-72 2020-03-03 10:57:15,8.13,1.60,8.00,99.90,916902,32,20491,-73 2020-03-03 10:57:45,7.65,1.67,8.00,99.90,917019,32,20055,-72 2020-03-03 10:58:16,9.27,2.53,8.00,99.90,916939,32,20088,-72 2020-03-03 10:58:47,9.23,2.05,8.00,99.90,917088,32,20022,-72 2020-03-03 10:59:17,7.07,2.25,8.00,99.90,917093,32,20038,-73 2020-03-03 10:59:48,8.32,2.03,8.00,99.90,917302,32,20078,-72 2020-03-03 11:00:20,13.52,1.87,8.00,99.90,916913,32,20093,-72 2020-03-03 11:00:51,11.20,2.20,8.10,99.90,916929,32,20118,-72 2020-03-03 11:01:22,18.05,2.67,8.00,99.90,916947,32,20420,-72 2020-03-03 11:01:52,10.82,2.08,8.10,99.90,916894,32,20026,-72 2020-03-03 11:02:23,16.10,2.12,8.10,99.90,917132,32,20077,-72 2020-03-03 11:02:54,20.48,2.83,8.00,99.90,916742,32,20042,-72 2020-03-03 11:03:24,6.00,1.62,8.00,99.90,913291,32,20034,-72 2020-03-03 11:03:55,11.85,2.25,8.00,99.90,913373,32,20057,-72 2020-03-03 11:04:26,10.93,1.85,8.00,99.90,913670,32,20174,-72 2020-03-03 11:04:56,10.75,1.70,8.00,99.90,916975,32,20034,-72 2020-03-03 11:05:27,15.93,1.85,8.00,99.90,916940,32,20457,-72 2020-03-03 11:05:58,5.18,1.42,8.00,99.90,916790,32,20432,-71 2020-03-03 11:06:28,7.70,1.95,8.10,99.90,917144,32,20030,-72 2020-03-03 11:06:59,4.85,1.50,8.10,99.90,916451,32,20038,-72 2020-03-03 11:07:30,15.68,2.12,8.10,99.90,916580,32,20114,-71 2020-03-03 11:08:00,13.43,2.35,8.00,99.90,916872,32,20026,-72 2020-03-03 11:08:31,8.77,2.05,8.00,99.90,916828,32,20063,-72 2020-03-03 11:09:04,5.75,2.10,8.10,99.90,916837,32,20119,-73 2020-03-03 11:09:35,5.30,1.90,8.10,99.90,917327,32,20056,-72 2020-03-03 11:10:06,11.45,1.77,8.10,99.90,916353,32,20112,-72 2020-03-03 11:10:38,9.80,2.30,8.10,99.90,916696,32,20034,-72 2020-03-03 11:11:08,5.07,1.60,8.20,99.90,916471,32,20035,-72 2020-03-03 11:11:40,8.45,1.60,8.20,99.90,916876,32,20073,-72 2020-03-03 11:12:11,5.30,1.80,8.30,99.90,917128,32,20046,-72 2020-03-03 11:12:41,4.35,1.60,8.30,99.90,917006,32,20026,-73 2020-03-03 11:13:12,6.25,1.60,8.40,99.90,917322,32,20049,-71 2020-03-03 11:13:44,10.55,2.12,8.50,99.90,916659,32,20037,-72 2020-03-03 11:14:15,8.43,2.30,8.50,99.90,917002,32,20082,-72 2020-03-03 11:14:46,15.52,1.95,8.60,99.90,916488,32,20438,-72 2020-03-03 11:15:16,8.05,1.67,8.70,99.90,915760,32,20037,-73 2020-03-03 11:15:47,7.62,1.85,8.80,99.90,915960,32,20083,-72 2020-03-03 11:16:18,9.77,2.00,8.90,99.90,917160,32,20108,-72 2020-03-03 11:16:48,3.17,1.75,9.00,99.90,920304,32,20025,-71 2020-03-03 11:17:19,4.20,1.60,9.10,99.90,920232,32,20364,-72 2020-03-03 11:17:50,3.03,1.40,9.20,99.90,916697,32,20352,-72 2020-03-03 11:18:20,7.47,1.98,9.30,99.90,916907,32,20086,-72 2020-03-03 11:18:51,3.80,1.40,9.30,99.90,916459,32,20097,-72 2020-03-03 11:19:22,7.82,1.60,9.30,99.90,916724,32,20046,-72 2020-03-03 11:19:52,9.65,1.85,9.30,99.90,920186,32,20029,-72 2020-03-03 11:20:23,7.47,2.30,9.40,99.90,920193,32,20093,-71 2020-03-03 11:20:54,11.00,2.33,9.50,99.90,920280,32,20450,-72 2020-03-03 11:21:24,6.07,1.77,9.60,99.90,916237,32,20101,-72 2020-03-03 11:21:55,3.40,1.40,9.60,99.90,916708,32,20086,-72 2020-03-03 11:22:28,7.12,1.85,9.50,99.90,913527,32,20411,-72 2020-03-03 11:22:59,4.95,1.65,9.50,99.90,913679,32,20447,-72 2020-03-03 11:23:31,3.95,1.70,9.50,99.90,916781,32,20085,-72 2020-03-03 11:24:21,4.25,1.60,9.40,99.90,917300,32,20038,-72 2020-03-03 11:24:56,7.90,1.70,9.40,99.90,916468,32,20151,-73 2020-03-03 11:25:37,10.00,1.80,9.40,99.90,916541,32,20313,-72 2020-03-03 11:26:17,8.05,2.00,9.20,99.90,916714,32,20081,-72 2020-03-03 11:26:52,10.77,1.70,9.20,99.90,919862,32,20306,-72 2020-03-03 11:27:27,17.50,2.12,9.20,99.90,919901,32,20037,-72 2020-03-03 11:27:58,4.82,1.60,9.10,99.90,920018,32,20033,-72 2020-03-03 11:28:29,5.97,1.70,9.10,99.90,920045,32,20396,-72 2020-03-03 11:28:59,5.90,1.50,9.00,99.90,916525,32,20101,-72 2020-03-03 11:29:30,5.85,1.58,8.90,99.90,916519,32,20447,-72 2020-03-03 11:30:00,5.37,1.67,8.80,99.90,916660,32,20399,-72 2020-03-03 11:30:31,7.60,1.90,8.80,99.90,916689,32,20053,-72 2020-03-03 11:31:02,9.55,2.25,8.80,99.90,916223,32,20153,-72 2020-03-03 11:31:32,7.75,1.62,8.70,99.90,916507,32,20038,-72 2020-03-03 11:32:03,19.67,2.50,8.70,99.90,913410,32,20034,-72 2020-03-03 11:32:34,13.57,2.37,8.60,99.90,913522,32,20313,-72 2020-03-03 11:33:04,12.82,2.15,8.50,99.90,916841,32,20375,-72 2020-03-03 11:33:35,6.65,1.65,8.40,99.90,916897,32,20445,-72 2020-03-03 11:34:05,6.53,1.90,8.40,99.90,920473,32,20021,-72 2020-03-03 11:34:36,9.68,2.33,8.40,99.90,919947,32,20441,-72 2020-03-03 11:35:07,10.40,2.17,8.30,99.90,919948,32,20081,-72 2020-03-03 11:35:37,9.52,2.08,8.20,99.90,920229,32,20085,-71 2020-03-03 11:36:08,5.87,1.80,8.20,99.90,916180,32,20411,-72 2020-03-03 11:36:39,8.82,1.92,8.20,99.90,916536,32,20029,-72 2020-03-03 11:37:09,11.23,2.35,8.20,99.90,916800,32,20030,-72 2020-03-03 11:37:40,7.32,1.48,8.20,99.90,916485,32,20049,-72 2020-03-03 11:38:11,7.12,1.80,8.20,99.90,920031,32,20086,-71 2020-03-03 11:38:41,4.40,1.35,8.20,99.90,916693,32,20075,-73 2020-03-03 11:39:12,7.22,1.80,8.20,99.90,916536,32,20095,-72 2020-03-03 11:39:43,12.93,2.17,8.20,99.90,916962,32,20055,-72 2020-03-03 11:40:13,6.62,1.90,8.20,99.90,917017,32,20423,-72 2020-03-03 11:40:44,8.65,1.67,8.10,99.90,919937,32,20061,-72 2020-03-03 11:41:14,9.68,1.80,8.20,99.90,918220,32,20438,-73 2020-03-03 11:41:45,5.53,1.30,8.20,99.90,920143,32,20076,-72 2020-03-03 11:42:16,14.23,1.73,8.10,99.90,919884,32,20033,-72 2020-03-03 11:42:46,6.18,1.70,8.20,99.90,919903,32,20449,-72 2020-03-03 11:43:17,5.07,1.70,8.20,99.90,916940,32,20064,-72 2020-03-03 11:43:48,5.32,1.77,8.10,99.90,917323,32,20030,-71 2020-03-03 11:44:18,7.18,1.87,8.10,99.90,917428,32,20052,-70 2020-03-03 11:44:49,4.57,1.58,8.10,99.90,917263,32,20101,-71 2020-03-03 11:45:20,4.47,1.30,8.10,99.90,921004,32,20056,-71 2020-03-03 11:45:50,4.30,1.40,8.00,99.90,920582,32,20030,-71 2020-03-03 11:46:21,6.82,1.65,8.00,99.90,920675,32,20412,-71 2020-03-03 11:46:53,5.47,1.37,8.00,99.90,920727,32,20412,-71 2020-03-03 11:47:24,7.20,1.60,7.90,99.90,920843,32,20034,-71 2020-03-03 11:47:55,8.90,1.85,7.90,99.90,917174,32,20046,-71 2020-03-03 11:48:25,5.87,1.70,7.90,99.90,914000,32,20439,-71 2020-03-03 11:48:56,5.80,1.60,7.80,99.90,911202,32,20042,-71 2020-03-03 11:49:27,9.93,2.25,7.80,99.90,907732,32,20062,-71 2020-03-03 11:49:57,12.32,1.95,7.70,99.90,911079,32,20180,-71 2020-03-03 11:50:28,5.15,1.85,7.70,99.90,914122,32,20476,-71 2020-03-03 11:50:59,9.57,1.67,7.60,99.90,913992,32,20486,-71 2020-03-03 11:51:29,4.97,1.70,7.60,99.90,917182,32,20388,-70 2020-03-03 11:52:00,5.22,1.37,7.60,99.90,917369,32,20449,-71 2020-03-03 11:52:30,8.20,1.80,7.60,99.90,917235,32,20420,-71 2020-03-03 11:53:01,15.25,2.53,7.70,99.90,920632,32,20052,-71 2020-03-03 11:53:32,8.68,1.95,7.70,99.90,920700,32,20102,-71 2020-03-03 11:54:02,9.05,2.00,7.60,99.90,917061,32,20031,-71 2020-03-03 11:54:33,9.98,1.90,7.60,99.90,917388,32,20477,-71 2020-03-03 11:55:04,13.75,2.17,7.60,99.90,917128,32,20414,-70 2020-03-03 11:55:34,8.00,2.00,7.60,99.90,917021,32,20478,-71 2020-03-03 11:56:05,8.18,1.80,7.60,99.90,920716,32,20034,-70 2020-03-03 11:56:36,9.63,1.83,7.50,99.90,920749,32,20034,-71 2020-03-03 11:57:08,5.57,1.65,7.50,99.90,920686,32,20078,-71 2020-03-03 11:57:38,9.27,1.50,7.50,99.90,920333,32,20084,-71 2020-03-03 11:58:09,9.07,2.00,7.60,99.90,920856,32,20051,-71 2020-03-03 11:58:39,7.75,1.95,7.60,99.90,920875,32,20060,-71 2020-03-03 11:59:10,19.50,2.87,7.60,99.90,920504,32,20056,-71 2020-03-03 11:59:41,9.63,2.15,7.60,99.90,920600,32,20065,-71 2020-03-03 12:00:13,10.38,1.90,7.50,99.90,920722,32,20060,-71 2020-03-03 12:00:44,9.82,1.83,7.60,99.90,920824,32,20045,-71 2020-03-03 12:01:20,11.60,1.90,7.60,99.90,920538,32,20070,-71 2020-03-03 12:01:51,8.43,2.10,7.60,99.90,920835,32,20037,-71 2020-03-03 12:02:23,12.82,2.17,7.70,99.90,920700,32,20037,-71 2020-03-03 12:02:54,6.90,1.50,7.70,99.90,920991,32,20456,-70 2020-03-03 12:03:25,7.82,1.98,7.80,99.90,920442,32,20077,-71 2020-03-03 12:03:55,9.68,1.60,7.80,99.90,917159,32,20123,-71 2020-03-03 12:04:26,3.95,1.50,7.80,99.90,917109,32,20091,-71 2020-03-03 12:04:57,9.70,1.55,7.80,99.90,917378,32,20093,-71 2020-03-03 12:05:28,5.60,1.58,7.90,99.90,917486,32,20089,-71 2020-03-03 12:05:58,6.70,1.20,7.90,99.90,920818,32,20030,-71 2020-03-03 12:06:29,6.47,1.90,7.90,99.90,920645,32,20340,-71 2020-03-03 12:07:03,7.50,1.52,7.90,99.90,915474,32,20041,-71 2020-03-03 12:07:34,5.95,1.80,7.90,99.90,914017,32,20101,-70 2020-03-03 12:08:04,5.32,1.30,7.90,99.90,914164,32,20093,-71 2020-03-03 12:08:36,6.20,1.80,7.90,99.90,914402,32,20106,-71 2020-03-03 12:09:07,9.60,1.80,8.00,99.90,917498,32,20347,-71 2020-03-03 12:09:38,13.07,1.90,8.00,99.90,920538,32,20029,-70 2020-03-03 12:10:10,7.12,1.50,8.00,99.90,920742,32,20026,-71 2020-03-03 12:10:41,13.73,2.00,8.10,99.90,920484,32,20037,-71 2020-03-03 12:11:12,5.07,1.42,8.00,99.90,917245,32,20025,-71 2020-03-03 12:11:43,9.00,2.05,8.10,99.90,917380,32,20037,-70 2020-03-03 12:12:13,13.82,2.00,8.10,99.90,917004,32,20085,-71 2020-03-03 12:12:44,9.43,1.98,8.20,99.90,917205,32,20109,-71 2020-03-03 12:13:15,8.63,1.75,8.20,99.90,920733,32,20360,-71 2020-03-03 12:13:46,5.40,1.92,8.20,99.90,920518,32,20026,-71 2020-03-03 12:14:17,5.55,1.50,8.30,99.90,917155,32,20053,-71 2020-03-03 12:14:48,6.55,1.52,8.40,99.90,917163,32,20034,-71 2020-03-03 12:15:18,4.07,1.42,8.40,99.90,914561,32,20082,-72 2020-03-03 12:15:49,5.28,1.52,8.50,99.90,913994,32,20091,-71 2020-03-03 12:16:19,3.65,1.20,8.50,99.90,917486,32,20065,-72 2020-03-03 12:16:50,4.50,1.55,8.60,99.90,917356,32,20441,-71 2020-03-03 12:17:33,7.37,1.77,8.70,99.90,914055,32,20081,-71 2020-03-03 12:18:04,5.97,1.52,8.70,99.90,910804,32,20030,-72 2020-03-03 12:18:34,5.87,1.75,8.70,99.90,910689,32,20042,-72 2020-03-03 12:19:05,5.90,1.50,8.60,99.90,912525,32,20076,-71 2020-03-03 12:19:36,5.90,1.50,8.80,99.90,914191,32,20091,-71 2020-03-03 12:20:06,7.12,1.83,8.90,99.90,917463,32,20071,-71 2020-03-03 12:20:37,12.00,1.83,9.00,99.90,917375,32,20468,-71 2020-03-03 12:21:08,5.30,1.45,9.00,99.90,917555,32,20056,-71 2020-03-03 12:21:38,17.20,1.62,9.10,99.90,917466,32,20388,-71 2020-03-03 12:22:09,9.73,1.98,9.10,99.90,917562,32,20056,-71 2020-03-03 12:22:39,5.35,1.27,9.10,99.90,917317,32,20115,-72 2020-03-03 12:23:10,6.45,1.17,9.20,99.90,916987,32,20091,-71 2020-03-03 12:23:41,11.02,1.98,9.10,99.90,917386,32,20071,-71 2020-03-03 12:24:11,4.35,1.05,9.10,99.90,917151,32,20033,-71 2020-03-03 12:24:42,8.73,1.65,9.10,99.90,913732,32,20064,-71 2020-03-03 12:25:13,4.68,1.20,9.20,99.90,913901,32,20069,-72 2020-03-03 12:25:43,4.30,1.30,9.10,99.90,914257,32,20324,-72 2020-03-03 12:26:14,11.23,2.05,9.00,99.90,914255,32,20089,-71 2020-03-03 12:26:45,6.37,1.67,9.00,99.90,917324,32,20064,-70 2020-03-03 12:27:16,7.43,1.50,9.00,99.90,914066,32,20062,-71 2020-03-03 12:27:47,8.05,1.40,8.90,99.90,914140,32,20054,-71 2020-03-03 12:28:17,6.00,1.37,8.80,99.90,914155,32,20057,-71 2020-03-03 12:28:48,4.87,1.33,8.80,99.90,914411,32,20372,-72 2020-03-03 12:29:19,4.25,1.35,8.80,99.90,917541,32,20413,-72 2020-03-03 12:29:49,3.55,1.27,8.70,99.90,917282,32,20056,-71 2020-03-03 12:30:20,3.47,1.20,8.70,99.90,913739,32,20059,-70 2020-03-03 12:30:51,4.35,1.00,8.60,99.90,913978,32,20351,-70 2020-03-03 12:31:21,5.40,1.50,8.50,99.90,913777,32,20042,-70 2020-03-03 12:31:52,7.62,1.92,8.50,99.90,914281,32,20067,-72 2020-03-03 12:32:22,4.30,1.60,8.40,99.90,917426,32,20060,-70 2020-03-03 12:32:53,8.95,1.85,8.30,99.90,915715,32,20069,-71 2020-03-03 12:33:24,4.82,1.75,8.20,99.90,917727,32,20439,-71 2020-03-03 12:33:55,6.18,1.40,8.20,99.90,917661,32,20030,-71 2020-03-03 12:34:25,8.50,1.60,8.20,99.90,917764,32,20038,-71 2020-03-03 12:34:56,5.22,1.58,8.10,99.90,917136,32,20022,-71 2020-03-03 12:35:27,3.72,1.42,8.00,99.90,917227,32,20081,-71 2020-03-03 12:35:57,6.37,1.62,7.90,99.90,917375,32,20037,-70 2020-03-03 12:36:28,7.00,1.73,7.90,99.90,917203,32,20021,-71 2020-03-03 12:36:59,9.40,1.80,7.80,99.90,916971,32,20080,-71 2020-03-03 12:37:30,8.35,1.60,7.80,99.90,917583,32,20117,-71 2020-03-03 12:38:00,7.95,1.83,7.80,99.90,917580,32,20087,-71 2020-03-03 12:38:31,7.47,1.65,7.70,99.90,917317,32,20077,-71 2020-03-03 12:39:03,8.48,1.65,7.60,99.90,913738,32,20390,-71 2020-03-03 12:39:34,13.85,2.15,7.60,99.90,910761,32,20058,-71 2020-03-03 12:40:04,13.00,2.12,7.60,99.90,910469,32,20393,-71 2020-03-03 12:40:35,13.38,2.40,7.60,99.90,911364,32,20094,-71 2020-03-03 12:41:06,7.45,2.22,7.60,99.90,913874,32,20098,-70 2020-03-03 12:41:37,11.63,2.47,7.60,99.90,913639,32,20026,-71 2020-03-03 12:42:07,14.73,2.85,7.50,99.90,913868,32,20104,-71 2020-03-03 12:42:38,10.70,2.75,7.50,99.90,913744,32,20049,-71 2020-03-03 12:43:09,10.75,2.42,7.60,99.90,913969,32,20086,-71 2020-03-03 12:43:39,5.78,1.90,7.50,99.90,917555,32,20434,-71 2020-03-03 12:44:10,7.65,1.95,7.50,99.90,917692,32,20078,-71 2020-03-03 12:44:42,5.10,1.85,7.50,99.90,917249,32,20038,-71 2020-03-03 12:45:12,14.45,2.28,7.50,99.90,917281,32,20029,-71 2020-03-03 12:46:06,13.27,2.40,7.50,99.90,917329,32,20389,-71 2020-03-03 12:46:37,9.70,1.77,7.50,99.90,909142,32,20031,-70 2020-03-03 12:47:08,17.83,2.35,7.50,99.90,917116,32,20161,-70 2020-03-03 12:47:39,12.95,2.20,7.50,99.90,917170,32,20066,-70 2020-03-03 12:48:09,8.48,1.55,7.50,99.90,917286,32,20048,-70 2020-03-03 12:48:44,7.55,1.33,7.40,99.90,917409,32,20060,-70 2020-03-03 12:49:15,6.37,1.58,7.50,99.90,917421,32,20021,-70 2020-03-03 12:49:50,8.25,1.75,7.40,99.90,917482,32,20086,-71 2020-03-03 12:50:26,4.32,1.70,7.40,99.90,917524,32,20045,-71 2020-03-03 12:50:57,7.82,1.90,7.40,99.90,913748,32,20052,-70 2020-03-03 12:51:28,4.90,1.17,7.40,99.90,910764,32,20057,-70 2020-03-03 12:51:58,7.25,1.50,7.40,99.90,910803,32,20069,-70 2020-03-03 12:52:29,6.62,1.60,7.40,99.90,910762,32,20035,-70 2020-03-03 12:52:59,4.18,1.50,7.40,99.90,913998,32,20034,-70 2020-03-03 12:53:30,7.60,1.20,7.40,99.90,913669,32,20093,-70 2020-03-03 12:54:01,3.92,1.10,7.40,99.90,913758,32,20026,-71 2020-03-03 12:54:31,5.90,1.40,7.40,99.90,907672,32,20027,-70 2020-03-03 12:55:03,5.50,1.42,7.40,99.90,907488,32,20093,-70 2020-03-03 12:55:34,4.47,1.35,7.40,99.90,910590,32,20137,-71 2020-03-03 12:56:04,5.25,1.58,7.50,99.90,911281,32,20123,-72 2020-03-03 12:56:35,3.70,1.12,7.50,99.90,917606,32,20393,-71 2020-03-03 12:57:06,8.25,1.60,7.50,99.90,913938,32,20087,-71 2020-03-03 12:57:37,9.20,1.90,7.50,99.90,913813,32,20090,-71 2020-03-03 12:58:07,5.45,1.30,7.50,99.90,914200,32,20307,-72 2020-03-03 12:58:38,11.38,2.00,7.50,99.90,909302,32,20051,-72 2020-03-03 12:59:09,7.65,1.37,7.60,99.90,911050,32,20149,-71 2020-03-03 12:59:39,9.48,1.60,7.70,99.90,910623,32,20039,-72 2020-03-03 13:00:13,5.05,1.42,7.70,99.90,911388,32,20061,-71 2020-03-03 13:00:43,4.28,1.20,7.80,99.90,914258,32,20072,-71 2020-03-03 13:01:14,7.97,2.10,7.80,99.90,917270,32,20446,-71 2020-03-03 13:01:44,4.50,1.00,7.80,99.90,917231,32,20072,-71 2020-03-03 13:02:15,5.20,1.10,7.80,99.90,917109,32,20085,-72 2020-03-03 13:02:46,9.90,1.60,7.80,99.90,917296,32,20105,-72 2020-03-03 13:03:17,6.22,1.70,7.90,99.90,917655,32,20385,-71 2020-03-03 13:03:47,6.82,1.50,7.80,99.90,914147,32,20042,-71 2020-03-03 13:04:18,4.95,1.25,7.80,99.90,910611,32,20121,-70 2020-03-03 13:04:49,5.85,1.40,7.80,99.90,907365,32,20039,-70 2020-03-03 13:05:19,7.37,1.40,7.90,99.90,907758,32,20469,-70 2020-03-03 13:05:50,7.70,1.23,8.00,99.90,911131,32,20031,-70 2020-03-03 13:06:21,11.68,1.60,8.00,99.90,914000,32,20100,-71 2020-03-03 13:06:51,7.78,1.45,8.00,99.90,917104,32,20052,-70 2020-03-03 13:07:22,8.15,1.65,8.00,99.90,917248,32,20071,-70 2020-03-03 13:07:53,5.53,1.40,8.00,99.90,913731,32,20523,-70 2020-03-03 13:08:23,7.80,1.60,8.10,99.90,913634,32,20097,-70 2020-03-03 13:08:54,7.10,1.77,8.10,99.90,913918,32,20022,-71 2020-03-03 13:09:25,8.68,1.73,8.10,99.90,914181,32,20026,-71 2020-03-03 13:09:56,6.10,1.60,8.20,99.90,917447,32,20030,-70 2020-03-03 13:10:27,8.45,1.98,8.20,99.90,917194,32,20030,-70 2020-03-03 13:10:57,5.47,1.60,8.30,99.90,913739,32,20038,-71 2020-03-03 13:11:28,14.48,1.95,8.30,99.90,913800,32,20068,-70 2020-03-03 13:11:59,9.27,1.90,8.30,99.90,913766,32,20112,-71 2020-03-03 13:12:30,8.57,1.83,8.40,99.90,914035,32,20026,-71 2020-03-03 13:13:00,4.70,1.35,8.40,99.90,914312,32,20439,-70 2020-03-03 13:13:31,10.35,1.60,8.50,99.90,913728,32,20026,-70 2020-03-03 13:14:01,10.55,1.70,8.60,99.90,913804,32,20054,-70 2020-03-03 13:14:32,14.23,1.65,8.60,99.90,910502,32,20046,-71 2020-03-03 13:15:04,16.58,1.70,8.70,99.90,914317,32,20498,-72 2020-03-03 13:15:34,42.20,4.37,8.70,99.90,917041,32,20070,-71 2020-03-03 13:16:05,22.40,2.85,8.80,99.90,917391,32,20052,-71 2020-03-03 13:16:36,20.08,2.67,8.80,99.90,920233,32,20026,-71 2020-03-03 13:17:07,7.47,1.30,8.80,99.90,920510,32,20026,-71 2020-03-03 13:17:38,5.47,1.15,8.70,99.90,917099,32,20420,-71 2020-03-03 13:18:09,7.82,1.40,8.70,99.90,916803,32,20102,-70 2020-03-03 13:18:39,9.75,1.50,8.70,99.90,917040,32,20413,-70 2020-03-03 13:19:10,12.18,1.90,8.60,99.90,917096,32,20084,-71 2020-03-03 13:19:40,12.45,2.00,8.60,99.90,920728,32,20068,-71 2020-03-03 13:20:11,9.52,1.80,8.60,99.90,916775,32,20086,-71 2020-03-03 13:20:42,11.05,1.45,8.60,99.90,916875,32,20125,-71 2020-03-03 13:21:13,6.45,1.77,8.70,99.90,916809,32,20038,-71 2020-03-03 13:21:43,13.18,2.05,8.60,99.90,917135,32,20397,-71 2020-03-03 13:22:14,6.65,1.30,8.60,99.90,920195,32,20092,-71 2020-03-03 13:22:45,6.18,1.42,8.60,99.90,920426,32,20101,-71 2020-03-03 13:23:15,8.00,1.60,8.60,99.90,920729,32,20030,-70 2020-03-03 13:23:46,9.68,1.80,8.60,99.90,920386,32,20025,-71 2020-03-03 13:24:17,8.50,1.92,8.60,99.90,918709,32,20097,-71 2020-03-03 13:24:47,10.00,1.98,8.60,99.90,920361,32,20056,-71 2020-03-03 13:25:18,4.55,1.40,8.60,99.90,920859,32,20382,-71 2020-03-03 13:25:49,5.87,1.50,8.40,99.90,920495,32,20461,-71 2020-03-03 13:26:19,3.03,0.93,8.40,99.90,916844,32,20038,-71 2020-03-03 13:26:50,5.85,1.50,8.40,99.90,916851,32,20064,-72 2020-03-03 13:27:21,3.30,1.33,8.40,99.90,913601,32,20073,-71 2020-03-03 13:27:52,4.57,1.15,8.40,99.90,914211,32,20026,-72 2020-03-03 13:28:22,6.95,1.37,8.30,99.90,917443,32,20034,-71 2020-03-03 13:28:53,6.85,1.48,8.20,99.90,916885,32,20038,-71 2020-03-03 13:29:24,4.07,1.20,8.10,99.90,920479,32,20061,-72 2020-03-03 13:29:54,9.88,1.58,8.10,99.90,920463,32,20059,-71 2020-03-03 13:30:25,8.07,1.50,8.10,99.90,920542,32,20066,-71 2020-03-03 13:30:56,5.70,1.35,8.00,99.90,920578,32,20108,-71 2020-03-03 13:31:26,3.72,1.00,7.90,99.90,920707,32,20401,-71 2020-03-03 13:31:57,6.65,1.37,7.80,99.90,920465,32,20366,-71 2020-03-03 13:32:27,4.50,1.45,7.80,99.90,920433,32,20030,-71 2020-03-03 13:32:58,8.88,1.87,7.80,99.90,920555,32,20026,-71 2020-03-03 13:33:29,9.27,1.40,7.70,99.90,920518,32,20383,-71 2020-03-03 13:33:59,2.95,1.15,7.70,99.90,920746,32,20455,-71 2020-03-03 13:34:30,3.55,1.35,7.70,99.90,920811,32,20025,-71 2020-03-03 13:35:01,2.85,0.77,7.60,99.90,920224,32,20029,-71 2020-03-03 13:35:31,4.35,0.90,7.60,99.90,920487,32,20026,-71 2020-03-03 13:36:02,7.07,1.27,7.60,99.90,920378,32,20025,-71 2020-03-03 13:36:32,7.60,1.20,7.60,99.90,920476,32,20033,-71 2020-03-03 13:37:03,3.25,1.20,7.50,99.90,920229,32,20026,-71 2020-03-03 13:37:34,6.62,1.08,7.50,99.90,920814,32,20026,-71 2020-03-03 13:38:04,3.53,1.20,7.50,99.90,920810,32,20085,-71 2020-03-03 13:38:35,10.48,1.73,7.60,99.90,920365,32,20030,-71 2020-03-03 13:39:11,6.15,1.77,7.50,99.90,920475,32,20109,-71 2020-03-03 13:39:54,5.12,1.23,7.50,99.90,920327,32,20049,-71 2020-03-03 13:40:24,8.82,1.50,7.40,99.90,920286,32,20063,-71 2020-03-03 13:40:55,7.10,1.40,7.40,99.90,920238,32,20030,-71 2020-03-03 13:41:26,4.32,1.45,7.40,99.90,920379,32,20086,-71 2020-03-03 13:41:56,5.68,1.40,7.40,99.90,920444,32,20371,-71 2020-03-03 13:42:32,6.57,1.12,7.50,99.90,920159,32,20094,-71 2020-03-03 13:43:02,4.68,1.37,7.40,99.90,920588,32,20140,-72 2020-03-03 13:43:33,4.30,0.98,7.50,99.90,920628,32,20082,-71 2020-03-03 13:44:04,7.40,1.27,7.50,99.90,920312,32,20054,-71 2020-03-03 13:44:34,5.37,1.23,7.50,99.90,920328,32,20033,-71 2020-03-03 13:45:10,3.40,1.10,7.40,99.90,916570,32,20094,-71 2020-03-03 13:45:41,8.27,1.25,7.40,99.90,916926,32,20030,-71 2020-03-03 13:46:11,6.03,1.33,7.50,99.90,917000,32,20086,-71 2020-03-03 13:46:42,5.03,1.15,7.50,99.90,917773,32,20068,-72 2020-03-03 13:47:13,5.15,1.15,7.60,99.90,920276,32,20408,-71 2020-03-03 13:47:44,3.58,0.80,7.60,99.90,920245,32,20061,-71 2020-03-03 13:48:15,15.48,1.77,7.60,99.90,920425,32,20076,-71 2020-03-03 13:48:45,8.20,1.42,7.70,99.90,920307,32,20388,-71 2020-03-03 13:49:16,8.40,1.10,7.70,99.90,916757,32,20037,-71 2020-03-03 13:49:47,7.37,1.30,7.70,99.90,916067,32,20050,-71 2020-03-03 13:50:18,7.93,1.70,7.70,99.90,911895,32,20046,-71 2020-03-03 13:50:49,7.20,1.10,7.70,99.90,914244,32,20038,-71 2020-03-03 13:51:19,3.58,1.00,7.80,99.90,917087,32,20120,-71 2020-03-03 13:51:50,6.32,0.90,7.90,99.90,913659,32,20094,-72 2020-03-03 13:52:21,5.75,1.00,7.80,99.90,913635,32,20038,-71 2020-03-03 13:52:52,11.95,1.27,7.90,99.90,913657,32,20033,-71 2020-03-03 13:53:22,5.03,1.08,7.90,99.90,913825,32,20083,-71 2020-03-03 13:53:53,15.30,1.92,7.90,99.90,916951,32,20078,-70 2020-03-03 13:54:24,11.32,1.75,7.90,99.90,920284,32,20055,-71 2020-03-03 13:54:54,14.18,1.77,7.80,99.90,920327,32,20025,-71 2020-03-03 13:55:27,17.77,1.75,7.80,99.90,920717,32,20029,-71 2020-03-03 13:55:57,13.32,1.60,7.90,99.90,920633,32,20060,-71 2020-03-03 13:56:28,7.32,1.40,8.00,99.90,920279,32,20025,-71 2020-03-03 13:56:58,7.25,1.50,8.00,99.90,920198,32,20025,-71 2020-03-03 13:57:29,9.70,1.42,8.10,99.90,916413,32,20071,-70 2020-03-03 13:58:00,8.50,1.35,8.10,99.90,917110,32,20045,-71 2020-03-03 13:58:30,6.90,1.17,8.10,99.90,916895,32,20034,-71 2020-03-03 13:59:01,7.68,1.37,8.10,99.90,917321,32,20025,-71 2020-03-03 13:59:31,5.32,1.20,8.10,99.90,920225,32,20431,-71 2020-03-03 14:00:07,10.00,1.27,8.10,99.90,916791,32,20034,-71 2020-03-03 14:00:37,7.93,1.85,8.10,99.90,916848,32,20470,-71 2020-03-03 14:01:08,6.03,1.33,8.10,99.90,916863,32,20056,-71 2020-03-03 14:01:38,8.27,1.33,8.10,99.90,917636,32,20081,-71 2020-03-03 14:02:09,5.68,1.05,8.10,99.90,920269,32,20057,-70 2020-03-03 14:02:41,7.25,1.45,8.20,99.90,920637,32,20038,-71 2020-03-03 14:03:11,7.12,1.50,8.30,99.90,919925,32,20044,-71 2020-03-03 14:03:42,5.70,1.27,8.20,99.90,920149,32,20282,-71 2020-03-03 14:04:13,6.05,1.37,8.20,99.90,920232,32,20026,-70 2020-03-03 14:04:43,10.65,1.70,8.20,99.90,916496,32,20038,-70 2020-03-03 14:05:14,3.30,1.35,8.20,99.90,913378,32,20057,-71 2020-03-03 14:05:45,5.80,1.15,8.40,99.90,913860,32,20049,-71 2020-03-03 14:06:16,7.22,1.30,8.40,99.90,910459,32,20405,-71 2020-03-03 14:06:46,3.97,0.93,8.40,99.90,913623,32,20034,-71 2020-03-03 14:07:17,7.18,1.08,8.40,99.90,916588,32,20057,-71 2020-03-03 14:07:50,3.55,1.25,8.50,99.90,916875,32,20037,-71 2020-03-03 14:08:21,3.95,1.80,8.50,99.90,920135,32,20403,-71 2020-03-03 14:08:52,5.20,1.35,8.50,99.90,920413,32,20076,-71 2020-03-03 14:09:22,9.70,1.30,8.50,99.90,920074,32,20048,-70 2020-03-03 14:09:53,8.90,1.70,8.60,99.90,919962,32,20029,-71 2020-03-03 14:10:24,5.68,1.10,8.60,99.90,920230,32,20364,-71 2020-03-03 14:10:54,6.80,1.37,8.60,99.90,920241,32,20394,-71 2020-03-03 14:11:25,5.00,1.55,8.60,99.90,920357,32,20384,-71 2020-03-03 14:11:56,8.18,1.33,8.70,99.90,920382,32,20033,-71 2020-03-03 14:12:32,4.87,0.98,8.80,99.90,920641,32,20422,-71 2020-03-03 14:13:09,5.80,1.23,8.80,99.90,920611,32,20073,-71 2020-03-03 14:13:40,4.75,1.02,8.80,99.90,916996,32,20406,-72 2020-03-03 14:14:11,4.82,0.88,8.70,99.90,917249,32,20079,-71 2020-03-03 14:14:42,10.65,1.48,8.70,99.90,916706,32,20038,-71 2020-03-03 14:15:16,12.73,1.55,8.70,99.90,915109,32,20150,-71 2020-03-03 14:15:47,5.55,1.50,8.80,99.90,915605,32,20423,-71 2020-03-03 14:16:17,14.52,1.60,8.80,99.90,916770,32,20021,-71 2020-03-03 14:16:48,12.57,1.80,8.80,99.90,917415,32,20132,-71 2020-03-03 14:17:19,9.68,1.45,8.80,99.90,917072,32,20029,-71 2020-03-03 14:17:50,8.55,1.40,8.90,99.90,910348,32,20082,-71 2020-03-03 14:18:21,8.93,1.48,8.90,99.90,910375,32,20079,-71 2020-03-03 14:18:51,7.28,1.65,8.80,99.90,910432,32,20031,-71 2020-03-03 14:19:22,4.97,1.20,8.90,99.90,910670,32,20076,-71 2020-03-03 14:19:53,10.15,1.60,8.90,99.90,917163,32,20029,-71 2020-03-03 14:20:23,3.65,1.50,9.00,99.90,917038,32,20030,-70 2020-03-03 14:20:54,5.57,1.10,8.90,99.90,917067,32,20087,-71 2020-03-03 14:21:25,6.12,1.67,8.90,99.90,917067,32,20029,-71 2020-03-03 14:21:55,8.68,1.50,9.00,99.90,913566,32,20056,-71 2020-03-03 14:22:26,9.73,1.35,9.00,99.90,913437,32,20424,-71 2020-03-03 14:22:58,6.70,1.30,9.10,99.90,913711,32,20084,-71 2020-03-03 14:23:29,2.40,1.10,9.10,99.90,913806,32,20045,-71 2020-03-03 14:23:59,7.15,1.40,9.00,99.90,916943,32,20057,-71 2020-03-03 14:24:30,10.10,1.62,9.00,99.90,917076,32,20071,-71 2020-03-03 14:25:01,5.00,1.30,9.00,99.90,916969,32,20309,-72 2020-03-03 14:25:34,6.57,1.23,9.00,99.90,917039,32,20030,-71 2020-03-03 14:26:04,6.65,1.27,9.00,99.90,916810,32,20037,-73 2020-03-03 14:26:35,5.72,1.42,9.00,99.90,917398,32,20026,-71 2020-03-03 14:27:06,7.80,1.30,9.00,99.90,917068,32,20134,-71 2020-03-03 14:27:37,5.37,1.23,9.00,99.90,917142,32,20421,-70 2020-03-03 14:28:10,5.68,1.23,8.90,99.90,917065,32,20033,-71 2020-03-03 14:28:41,4.53,1.02,8.90,99.90,917195,32,20068,-71 2020-03-03 14:29:12,5.20,1.10,8.90,99.90,913779,32,20035,-71 2020-03-03 14:29:43,6.90,1.30,8.90,99.90,913919,32,20027,-74 2020-03-03 14:30:14,4.93,1.55,8.80,99.90,913894,32,20038,-71 2020-03-03 14:30:45,7.97,1.40,8.80,99.90,913821,32,20456,-71 2020-03-03 14:31:16,5.03,1.25,8.80,99.90,916988,32,20704,-71 2020-03-03 14:31:47,5.85,1.40,8.80,99.90,917076,32,20071,-71 2020-03-03 14:32:18,9.80,1.60,8.70,99.90,917225,32,20033,-72 2020-03-03 14:32:48,10.32,1.70,8.70,99.90,916914,32,20049,-72 2020-03-03 14:33:20,7.28,1.40,8.60,99.90,916852,32,20057,-71 2020-03-03 14:33:52,4.12,1.20,8.60,99.90,913380,32,20083,-70 2020-03-03 14:34:23,7.30,1.42,8.60,99.90,913387,32,20038,-71 2020-03-03 14:34:53,3.35,1.25,8.50,99.90,913451,32,20045,-71 2020-03-03 14:35:24,10.55,2.00,8.50,99.90,913861,32,20129,-71 2020-03-03 14:35:55,6.28,1.83,8.50,99.90,913184,32,20412,-71 2020-03-03 14:36:27,5.50,1.60,8.50,99.90,913807,32,20034,-71 2020-03-03 14:36:58,5.12,1.40,8.40,99.90,913378,32,20095,-71 2020-03-03 14:37:29,7.32,1.90,8.40,99.90,913453,32,20039,-71 2020-03-03 14:38:00,6.75,1.30,8.30,99.90,913989,32,20086,-71 2020-03-03 14:38:30,6.30,1.42,8.40,99.90,917019,32,20077,-71 2020-03-03 14:39:07,6.25,1.30,8.20,99.90,917155,32,20391,-72 2020-03-03 14:39:38,3.53,1.35,8.00,99.90,916925,32,20389,-71 2020-03-03 14:40:14,5.45,1.77,7.80,99.90,917058,32,20035,-71 2020-03-03 14:40:45,3.78,1.15,7.70,99.90,916923,32,20067,-71 2020-03-03 14:41:16,7.28,1.92,7.50,99.90,917055,32,20068,-72 2020-03-03 14:41:46,5.20,1.42,7.50,99.90,915197,32,20109,-71 2020-03-03 14:42:17,5.28,1.52,7.50,99.90,917209,32,20026,-71 2020-03-03 14:42:48,15.25,1.80,7.50,99.90,917035,32,20454,-71 2020-03-03 14:43:19,6.10,1.60,7.50,99.90,913461,32,20080,-72 2020-03-03 14:43:50,5.60,1.48,7.40,99.90,913724,32,20068,-71 2020-03-03 14:44:21,3.42,1.20,7.30,99.90,913352,32,20064,-72 2020-03-03 14:44:52,8.02,1.37,7.20,99.90,913685,32,20038,-71 2020-03-03 14:45:22,5.62,1.67,7.20,99.90,917161,32,20405,-71 2020-03-03 14:45:54,8.63,2.22,7.00,99.90,917113,32,20049,-71 2020-03-03 14:46:24,6.50,1.58,7.00,99.90,917262,32,20060,-71 2020-03-03 14:46:56,4.70,1.60,7.00,99.90,916998,32,20022,-71 2020-03-03 14:47:27,7.25,1.80,7.10,99.90,913344,32,20073,-71 2020-03-03 14:47:58,5.87,1.70,7.10,99.90,913531,32,20039,-71 2020-03-03 14:48:28,10.63,1.90,7.10,99.90,913538,32,20485,-71 2020-03-03 14:48:59,3.72,1.42,7.00,99.90,910632,32,20109,-71 2020-03-03 14:49:29,6.82,1.70,6.90,99.90,913324,32,20097,-70 2020-03-03 14:50:00,5.82,1.35,6.80,99.90,913563,32,20022,-72 2020-03-03 14:50:31,7.22,1.60,6.80,99.90,913843,32,20046,-71 2020-03-03 14:51:01,3.75,1.50,6.70,99.90,916917,32,20049,-71 2020-03-03 14:51:32,9.18,2.25,6.70,99.90,916820,32,20344,-71 2020-03-03 14:52:03,5.75,2.00,6.80,99.90,916934,32,20332,-71 2020-03-03 14:52:34,7.10,2.17,6.80,99.90,917045,32,20321,-71 2020-03-03 14:53:04,3.92,1.60,6.70,99.90,917186,32,20085,-72 2020-03-03 14:53:35,4.47,1.87,6.80,99.90,913711,32,20091,-71 2020-03-03 14:54:05,9.70,1.83,6.80,99.90,913212,32,20047,-71 2020-03-03 14:54:36,6.30,1.55,6.80,99.90,913286,32,20135,-71 2020-03-03 14:55:07,4.68,1.60,6.90,99.90,913234,32,20042,-71 2020-03-03 14:55:37,7.03,1.42,6.90,99.90,917022,32,20026,-71 2020-03-03 14:56:08,5.12,1.52,6.90,99.90,917088,32,20030,-71 2020-03-03 14:56:40,4.87,1.50,7.00,99.90,909669,32,20059,-71 2020-03-03 14:57:10,4.55,1.52,7.00,99.90,910295,32,20384,-70 2020-03-03 14:57:41,9.00,1.80,7.00,99.90,907016,32,20069,-72 2020-03-03 14:58:12,7.60,1.80,7.00,99.90,904542,32,20102,-70 2020-03-03 14:58:43,10.10,1.50,7.00,99.90,907339,32,20296,-71 2020-03-03 14:59:13,5.00,1.65,7.10,99.90,907465,32,20128,-71 2020-03-03 14:59:44,5.45,1.62,7.10,99.90,910888,32,20026,-71 2020-03-03 15:00:16,6.20,1.60,7.10,99.90,913812,32,20361,-72 2020-03-03 15:00:47,7.15,1.42,7.10,99.90,916776,32,20118,-72 2020-03-03 15:01:27,8.65,1.65,7.20,99.90,916941,32,20061,-72 2020-03-03 15:01:58,6.70,2.22,7.30,99.90,916917,32,20052,-72 2020-03-03 15:02:29,17.10,3.10,7.20,99.90,916895,32,20029,-72 2020-03-03 15:03:00,15.38,2.33,7.30,99.90,916755,32,20030,-72 2020-03-03 15:03:31,10.80,2.10,7.30,99.90,913664,32,20439,-72 2020-03-03 15:04:04,13.07,2.30,7.30,99.90,913829,32,20026,-73 2020-03-03 15:04:35,7.95,1.90,7.30,99.90,913867,32,20105,-72 2020-03-03 15:05:06,15.88,2.37,7.40,99.90,913834,32,20060,-72 2020-03-03 15:05:37,15.52,2.03,7.30,99.90,913347,32,20459,-72 2020-03-03 15:06:08,12.37,2.40,7.30,99.90,910345,32,20060,-72 2020-03-03 15:06:38,7.72,1.40,7.30,99.90,910571,32,20046,-72 2020-03-03 15:07:09,8.60,1.83,7.30,99.90,909874,32,20065,-72 2020-03-03 15:07:40,11.65,2.10,7.40,99.90,912596,32,20046,-72 2020-03-03 15:08:11,7.97,1.92,7.40,99.90,916689,32,20022,-73 2020-03-03 15:08:42,5.75,1.52,7.40,99.90,916925,32,20026,-72 2020-03-03 15:09:12,9.50,1.65,7.40,99.90,913599,32,20035,-72 2020-03-03 15:09:43,8.27,2.03,7.40,99.90,913471,32,20027,-73 2020-03-03 15:10:14,11.93,1.75,7.40,99.90,910213,32,20360,-72 2020-03-03 15:10:44,27.73,3.17,7.40,99.90,910448,32,20046,-72 2020-03-03 15:11:17,18.90,2.62,7.40,99.90,913559,32,20420,-72 2020-03-03 15:11:48,10.23,1.50,7.40,99.90,913950,32,20075,-72 2020-03-03 15:12:18,12.73,2.67,7.50,99.90,916697,32,20078,-73 2020-03-03 15:12:49,8.52,1.77,7.40,99.90,916774,32,20029,-72 2020-03-03 15:13:20,10.25,2.22,7.40,99.90,916797,32,20042,-72 2020-03-03 15:13:52,4.75,1.50,7.40,99.90,916739,32,20030,-72 2020-03-03 15:14:22,11.25,2.20,7.50,99.90,916752,32,20064,-71 2020-03-03 15:14:53,11.63,2.60,7.40,99.90,916821,32,20055,-72 2020-03-03 15:15:24,9.45,1.52,7.30,99.90,919647,32,20085,-72 2020-03-03 15:15:54,9.23,1.60,7.10,99.90,920141,32,20030,-72 2020-03-03 15:16:25,11.05,1.90,7.10,99.90,920381,32,20088,-73 2020-03-03 15:16:56,13.82,2.22,7.10,99.90,919971,32,20378,-71 2020-03-03 15:17:26,7.65,2.10,7.20,99.90,920002,32,20058,-71 2020-03-03 15:17:57,10.63,1.67,7.30,99.90,916280,32,20031,-71 2020-03-03 15:18:46,10.90,2.10,7.30,99.90,916689,32,20054,-71 2020-03-03 15:19:29,10.90,1.92,7.40,99.90,916443,32,20147,-71 2020-03-03 15:20:00,10.70,2.08,7.50,99.90,920121,32,20066,-71 2020-03-03 15:20:30,7.45,2.40,7.40,99.90,919840,32,20078,-71 2020-03-03 15:21:01,8.05,1.70,7.40,99.90,916583,32,20092,-72 2020-03-03 15:21:32,10.98,2.33,7.40,99.90,916575,32,20041,-71 2020-03-03 15:22:04,11.48,2.20,7.50,99.90,916668,32,20030,-71 2020-03-03 15:22:34,11.00,2.05,7.60,99.90,917099,32,20053,-71 2020-03-03 15:23:05,6.95,2.05,7.60,99.90,920173,32,20044,-74 2020-03-03 15:23:36,5.87,2.20,7.60,99.90,916550,32,20030,-72 2020-03-03 15:24:06,5.60,2.92,7.70,99.90,916696,32,20030,-72 2020-03-03 15:24:37,6.35,2.40,7.60,99.90,913406,32,20039,-72 2020-03-03 15:25:08,7.22,1.98,7.70,99.90,907383,32,20090,-72 2020-03-03 15:25:38,6.43,1.65,7.70,99.90,910313,32,20376,-72 2020-03-03 15:26:09,8.82,1.85,7.80,99.90,910369,32,20038,-72 2020-03-03 15:26:40,13.50,2.05,7.80,99.90,913711,32,20360,-71 2020-03-03 15:27:11,4.00,1.95,7.70,99.90,920203,32,20025,-71 2020-03-03 15:27:41,6.45,1.80,7.70,99.90,920025,32,20052,-72 2020-03-03 15:28:12,11.02,2.00,7.80,99.90,920074,32,20022,-70 2020-03-03 15:28:43,4.55,1.70,7.70,99.90,920024,32,20030,-72 2020-03-03 15:29:14,9.15,1.65,7.80,99.90,920100,32,20048,-72 2020-03-03 15:29:45,10.48,1.77,7.70,99.90,917104,32,20022,-72 2020-03-03 15:30:16,8.57,2.15,7.70,99.90,916727,32,20038,-71 2020-03-03 15:30:47,7.62,1.73,7.70,99.90,913350,32,20465,-73 2020-03-03 15:31:17,10.27,1.80,7.70,99.90,913787,32,20412,-71 2020-03-03 15:31:48,7.35,1.50,7.70,99.90,913514,32,20403,-72 2020-03-03 15:32:19,8.32,1.60,7.70,99.90,913736,32,20150,-72 2020-03-03 15:32:50,5.20,1.87,7.70,99.90,916597,32,20468,-72 2020-03-03 15:33:26,7.03,1.80,7.60,99.90,915483,32,20525,-72 2020-03-03 15:33:56,11.23,2.35,7.60,99.90,920306,32,20128,-72 2020-03-03 15:34:27,12.55,2.30,7.60,99.90,920243,32,20076,-71 2020-03-03 15:34:58,4.72,1.95,7.60,99.90,920026,32,20101,-72 2020-03-03 15:35:29,5.35,2.03,7.70,99.90,920387,32,20048,-73 2020-03-03 15:35:59,8.43,2.15,7.60,99.90,917073,32,20097,-72 2020-03-03 15:36:30,10.10,2.90,7.60,99.90,916519,32,20096,-71 2020-03-03 15:37:01,7.15,2.20,7.60,99.90,916537,32,20026,-71 2020-03-03 15:37:31,10.55,2.50,7.60,99.90,916922,32,20045,-71 2020-03-03 15:38:02,8.48,2.37,7.70,99.90,920046,32,20427,-72 2020-03-03 15:38:35,11.18,2.28,7.70,99.90,919982,32,20042,-71 2020-03-03 15:39:35,14.20,2.85,7.70,99.90,920480,32,20053,-71 2020-03-03 15:40:06,9.82,2.22,7.70,99.90,912837,32,20039,-72 2020-03-03 15:40:37,8.88,2.10,7.60,99.90,920014,32,20076,-71 2020-03-03 15:41:08,14.52,2.08,7.70,99.90,920263,32,20031,-71 2020-03-03 15:41:38,8.75,2.33,7.70,99.90,916646,32,20385,-71 2020-03-03 15:42:11,7.50,1.75,7.70,99.90,913393,32,20397,-71 2020-03-03 15:42:41,5.82,1.92,7.70,99.90,910498,32,20034,-72 2020-03-03 15:43:12,5.40,1.55,7.70,99.90,910372,32,20080,-72 2020-03-03 15:43:43,15.75,2.03,7.70,99.90,913771,32,20099,-71 2020-03-03 15:44:14,13.85,2.22,7.70,99.90,916749,32,20042,-72 2020-03-03 15:44:45,8.85,2.00,7.60,99.90,919815,32,20049,-72 2020-03-03 15:45:16,8.60,1.95,7.60,99.90,919970,32,20021,-71 2020-03-03 15:45:47,8.93,2.58,7.60,99.90,920275,32,20029,-71 2020-03-03 15:46:17,8.07,2.25,7.60,99.90,919976,32,20033,-71 2020-03-03 15:46:48,9.07,2.03,7.50,99.90,916593,32,20037,-72 2020-03-03 15:47:19,3.87,1.35,7.40,99.90,909717,32,20038,-72 2020-03-03 15:47:49,6.47,1.60,7.40,99.90,910049,32,20046,-71 2020-03-03 15:48:21,11.02,2.47,7.40,99.90,910480,32,20038,-72 2020-03-03 15:48:51,4.60,1.50,7.30,99.90,910475,32,20417,-71 2020-03-03 15:49:22,8.32,1.70,7.40,99.90,916464,32,20045,-71 2020-03-03 15:49:53,8.07,2.00,7.40,99.90,916575,32,20353,-72 2020-03-03 15:50:24,13.02,1.62,7.40,99.90,916743,32,20127,-71 2020-03-03 15:50:54,8.45,1.65,7.50,99.90,920109,32,20060,-72 2020-03-03 15:51:25,4.10,1.42,7.50,99.90,920224,32,20360,-71 2020-03-03 15:51:56,4.05,1.10,7.50,99.90,916354,32,20075,-71 2020-03-03 15:52:26,4.60,1.20,7.40,99.90,916473,32,20033,-71 2020-03-03 15:52:57,4.85,1.25,7.50,99.90,916433,32,20049,-71 2020-03-03 15:53:28,3.97,1.08,7.50,99.90,916567,32,20042,-72 2020-03-03 15:53:58,12.70,1.95,7.40,99.90,920096,32,20083,-71 2020-03-03 15:54:32,9.50,1.75,7.50,99.90,919916,32,20187,-71 2020-03-03 15:55:03,7.72,2.00,7.50,99.90,920341,32,20030,-70 2020-03-03 15:55:34,5.47,1.70,7.40,99.90,920045,32,20352,-71 2020-03-03 15:56:05,4.53,1.35,7.40,99.90,913105,32,20384,-71 2020-03-03 15:56:54,7.87,1.80,7.40,99.90,913209,32,20093,-70 2020-03-03 15:57:25,7.47,1.73,7.40,99.90,913030,32,20408,-71 2020-03-03 15:57:55,10.25,1.55,7.50,99.90,915807,32,20031,-71 2020-03-03 15:58:26,4.12,1.17,7.50,99.90,918234,32,20064,-71 2020-03-03 15:58:58,6.68,1.48,7.50,99.90,918025,32,20098,-71 2020-03-03 15:59:28,3.95,1.42,7.50,99.90,916339,32,20101,-72 2020-03-03 15:59:59,4.78,1.42,7.40,99.90,916516,32,20056,-71 2020-03-03 16:00:30,9.02,1.60,7.40,99.90,916422,32,20090,-71 2020-03-03 16:01:01,4.55,1.15,7.40,99.90,916794,32,20041,-71 2020-03-03 16:01:31,4.28,1.08,7.40,99.90,919760,32,20029,-71 2020-03-03 16:02:03,5.35,1.00,7.40,99.90,915937,32,21772,-71 2020-03-03 16:02:34,5.32,1.17,7.40,99.90,916151,32,20464,-71 2020-03-03 16:03:06,4.22,1.05,7.40,99.90,916785,32,20102,-70 2020-03-03 16:03:37,5.62,1.33,7.40,99.90,911666,32,20045,-71 2020-03-03 16:04:13,6.07,1.20,7.40,99.90,912561,32,20062,-70 2020-03-03 16:04:45,6.30,1.25,7.40,99.90,906873,32,20415,-70 2020-03-03 16:05:18,10.85,1.20,7.40,99.90,908349,32,20031,-70 2020-03-03 16:05:52,6.62,1.90,7.40,99.90,913099,32,20420,-71 2020-03-03 16:06:23,6.25,1.55,7.40,99.90,913122,32,20061,-70 2020-03-03 16:06:54,7.43,1.30,7.40,99.90,910337,32,20384,-71 2020-03-03 16:07:26,5.05,1.27,7.30,99.90,910578,32,20026,-71 2020-03-03 16:07:57,7.15,1.98,7.40,99.90,910242,32,20396,-71 2020-03-03 16:08:29,7.30,2.00,7.40,99.90,910600,32,20149,-70 2020-03-03 16:09:00,7.37,1.83,7.30,99.90,913688,32,20027,-70 2020-03-03 16:09:35,6.32,1.40,7.30,99.90,912813,32,20079,-70 2020-03-03 16:10:08,6.22,1.20,7.40,99.90,909932,32,20060,-70 2020-03-03 16:10:38,6.80,1.48,7.40,99.90,910357,32,20076,-70 2020-03-03 16:11:09,4.78,1.30,7.40,99.90,912187,32,20023,-71 2020-03-03 16:11:42,6.12,1.30,7.40,99.90,917160,32,20387,-70 2020-03-03 16:12:15,8.70,1.50,7.40,99.90,919842,32,20347,-70 2020-03-03 16:12:46,6.03,1.20,7.40,99.90,919750,32,20060,-71 2020-03-03 16:13:18,7.53,1.27,7.40,99.90,916471,32,20435,-71 2020-03-03 16:13:49,5.35,1.73,7.40,99.90,913166,32,20030,-70 2020-03-03 16:14:20,11.15,2.28,7.40,99.90,910095,32,20399,-70 2020-03-03 16:14:51,5.62,1.62,7.40,99.90,910880,32,20125,-71 2020-03-03 16:15:22,9.40,1.80,7.40,99.90,913284,32,20422,-70 2020-03-03 16:15:55,2.37,0.90,7.40,99.90,916668,32,20046,-71 2020-03-03 16:16:25,8.48,2.58,7.40,99.90,919985,32,20029,-71 2020-03-03 16:16:57,5.18,1.20,7.40,99.90,919821,32,20084,-71 2020-03-03 16:17:28,3.37,1.20,7.40,99.90,916149,32,20127,-72 2020-03-03 16:17:58,6.90,1.85,7.40,99.90,913400,32,20046,-71 2020-03-03 16:18:29,5.55,1.98,7.30,99.90,913662,32,20127,-70 2020-03-03 16:19:00,8.20,1.73,7.30,99.90,908669,32,20419,-70 2020-03-03 16:19:30,9.57,1.77,7.30,99.90,913359,32,20066,-70 2020-03-03 16:20:01,12.93,1.62,7.30,99.90,916546,32,20076,-70 2020-03-03 16:20:32,4.70,1.65,7.30,99.90,913735,32,20035,-71 2020-03-03 16:21:03,5.35,1.35,7.20,99.90,916637,32,20030,-71 2020-03-03 16:21:34,7.75,1.60,7.30,99.90,916702,32,20034,-71 2020-03-03 16:22:05,6.87,1.73,7.30,99.90,916610,32,20065,-71 2020-03-03 16:22:36,7.55,1.50,7.30,99.90,916852,32,20060,-72 2020-03-03 16:23:09,3.22,1.60,7.20,99.90,917410,32,20050,-71 2020-03-03 16:23:40,7.72,2.03,7.30,99.90,919817,32,20378,-71 2020-03-03 16:24:11,8.57,1.87,7.30,99.90,920264,32,20125,-72 2020-03-03 16:24:42,6.05,2.08,7.30,99.90,916314,32,20419,-71 2020-03-03 16:25:13,6.97,1.60,7.30,99.90,911235,32,20046,-72 2020-03-03 16:25:43,7.68,1.90,7.30,99.90,913684,32,20031,-71 2020-03-03 16:26:14,9.23,2.12,7.20,99.90,913318,32,20095,-71 2020-03-03 16:26:46,6.15,1.90,7.20,99.90,916608,32,20119,-71 2020-03-03 16:27:18,7.40,1.90,7.20,99.90,916156,32,20408,-71 2020-03-03 16:27:49,8.77,1.90,7.20,99.90,916454,32,20388,-71 2020-03-03 16:28:19,7.85,2.08,7.20,99.90,916445,32,20061,-71 2020-03-03 16:28:50,5.35,1.85,7.20,99.90,916375,32,20071,-72 2020-03-03 16:29:21,6.37,2.00,7.20,99.90,916771,32,20038,-71 2020-03-03 16:29:51,4.90,1.75,7.10,99.90,917007,32,20337,-72 2020-03-03 16:30:22,9.32,1.90,7.10,99.90,920330,32,20362,-71 2020-03-03 16:30:53,4.95,1.60,7.10,99.90,920538,32,20034,-71 2020-03-03 16:31:23,10.38,2.08,7.10,99.90,920583,32,20052,-71 2020-03-03 16:31:54,8.52,1.98,7.10,99.90,920101,32,20390,-71 2020-03-03 16:32:24,6.43,1.95,7.10,99.90,920632,32,20449,-70 2020-03-03 16:32:55,8.40,1.75,7.10,99.90,920444,32,20037,-72 2020-03-03 16:33:26,5.53,1.80,7.00,99.90,916983,32,20123,-71 2020-03-03 16:33:57,6.37,2.15,7.00,99.90,917051,32,20116,-71 2020-03-03 16:34:30,5.60,1.80,7.00,99.90,916929,32,20037,-70 2020-03-03 16:35:05,9.68,2.30,7.00,99.90,917504,32,20041,-70 2020-03-03 16:35:50,5.95,1.90,6.90,99.90,920784,32,20097,-69 2020-03-03 16:36:23,10.45,2.15,6.90,99.90,920379,32,20085,-70 2020-03-03 16:36:57,9.00,2.33,6.90,99.90,920539,32,20077,-70 2020-03-03 16:37:38,10.45,2.80,6.90,99.90,917317,32,20419,-70 2020-03-03 16:38:21,7.93,2.37,6.80,99.90,917193,32,20086,-70 2020-03-03 16:39:00,4.80,2.20,6.80,99.90,917157,32,20022,-71 2020-03-03 16:39:32,8.52,2.40,6.90,99.90,917346,32,20042,-69 2020-03-03 16:40:04,7.68,2.25,6.80,99.90,917270,32,20056,-71 2020-03-03 16:40:34,5.22,2.00,6.80,99.90,917210,32,20026,-71 2020-03-03 16:41:07,7.18,1.95,6.80,99.90,916452,32,20049,-71 2020-03-03 16:41:37,5.15,2.30,6.80,99.90,913760,32,20071,-71 2020-03-03 16:42:09,5.90,1.95,6.80,99.90,913800,32,20063,-71 2020-03-03 16:42:40,8.10,2.10,6.80,99.90,914218,32,20026,-71 2020-03-03 16:43:11,4.37,1.90,6.80,99.90,914955,32,20046,-71 2020-03-03 16:43:41,9.05,2.33,6.80,99.90,917093,32,20063,-71 2020-03-03 16:44:12,9.55,2.35,6.70,99.90,916467,32,20034,-71 2020-03-03 16:44:43,7.25,2.35,6.70,99.90,916726,32,20058,-71 2020-03-03 16:45:13,7.93,2.20,6.70,99.90,916341,32,20119,-71 2020-03-03 16:45:45,7.20,2.12,6.70,99.90,916524,32,20061,-71 2020-03-03 16:46:16,6.15,2.17,6.70,99.90,913956,32,20080,-71 2020-03-03 16:46:46,5.57,2.10,6.60,99.90,914204,32,20019,-71 2020-03-03 16:47:17,5.90,1.85,6.60,99.90,917208,32,20034,-71 2020-03-03 16:47:48,9.00,1.85,6.60,99.90,917199,32,20064,-71 2020-03-03 16:48:19,5.47,2.00,6.60,99.90,920428,32,20108,-71 2020-03-03 16:48:50,4.20,1.67,6.60,99.90,917015,32,20524,-71 2020-03-03 16:49:22,5.18,2.15,6.60,99.90,917031,32,20103,-70 2020-03-03 16:49:52,5.97,2.30,6.60,99.90,917244,32,20118,-71 2020-03-03 16:50:23,3.97,1.60,6.60,99.90,917650,32,20045,-70 2020-03-03 16:50:54,6.07,2.20,6.60,99.90,916838,32,20038,-70 2020-03-03 16:51:24,4.25,1.92,6.60,99.90,914272,32,20061,-70 2020-03-03 16:51:55,7.07,2.10,6.60,99.90,913561,32,20102,-71 2020-03-03 16:52:26,7.00,2.00,6.50,99.90,914249,32,20075,-69 2020-03-03 16:52:57,8.45,2.45,6.60,99.90,916894,32,20083,-71 2020-03-03 16:53:28,8.82,2.30,6.50,99.90,917302,32,20064,-71 2020-03-03 16:53:59,5.37,2.12,6.50,99.90,917065,32,20037,-70 2020-03-03 16:54:29,7.47,2.03,6.50,99.90,917131,32,20060,-69 2020-03-03 16:55:00,7.50,2.30,6.50,99.90,917103,32,20045,-69 2020-03-03 16:55:31,5.82,2.20,6.50,99.90,917338,32,20038,-70 2020-03-03 16:56:02,7.40,2.37,6.50,99.90,920410,32,20034,-70 2020-03-03 16:56:32,6.35,2.40,6.50,99.90,919907,32,20037,-70 2020-03-03 16:57:05,4.82,2.05,6.50,99.90,917790,32,20073,-70 2020-03-03 16:57:35,7.97,2.55,6.40,99.90,920313,32,20042,-71 2020-03-03 16:58:06,6.65,2.28,6.40,99.90,917352,32,20041,-71 2020-03-03 16:58:38,13.38,3.45,6.40,99.90,913570,32,20380,-70 2020-03-03 16:59:09,12.02,5.20,6.40,99.90,913538,32,20437,-70 2020-03-03 16:59:39,6.72,2.87,6.40,99.90,913958,32,20030,-70 2020-03-03 17:00:10,8.32,2.53,6.40,99.90,917279,32,20022,-70 2020-03-03 17:00:41,6.68,2.37,6.40,99.90,920507,32,20063,-70 2020-03-03 17:01:12,7.62,2.83,6.40,99.90,920546,32,20066,-71 2020-03-03 17:01:43,8.48,2.72,6.40,99.90,920735,32,20038,-70 2020-03-03 17:02:13,7.20,2.40,6.30,99.90,916809,32,20093,-70 2020-03-03 17:02:44,9.05,2.50,6.30,99.90,913658,32,20030,-71 2020-03-03 17:03:15,9.35,2.17,6.30,99.90,913413,32,20066,-70 2020-03-03 17:03:46,8.45,2.70,6.30,99.90,913729,32,20030,-70 2020-03-03 17:04:17,8.05,2.72,6.30,99.90,917415,32,20097,-70 2020-03-03 17:04:47,10.98,2.78,6.20,99.90,920334,32,20404,-70 2020-03-03 17:05:18,8.23,2.42,6.20,99.90,920188,32,20123,-70 2020-03-03 17:05:49,6.47,2.08,6.20,99.90,920549,32,20025,-70 2020-03-03 17:06:20,8.15,2.65,6.30,99.90,920483,32,20356,-70 2020-03-03 17:06:51,7.03,2.42,6.20,99.90,920513,32,20017,-71 2020-03-03 17:07:21,7.32,2.53,6.20,99.90,918180,32,20050,-70 2020-03-03 17:07:52,7.35,2.25,6.20,99.90,917226,32,20026,-70 2020-03-03 17:08:23,6.07,2.47,6.20,99.90,917017,32,20070,-70 2020-03-03 17:08:54,4.70,2.33,6.20,99.90,917430,32,20075,-70 2020-03-03 17:09:33,10.45,2.47,6.20,99.90,919895,32,20461,-69 2020-03-03 17:10:08,8.90,2.65,6.20,99.90,917292,32,20026,-69 2020-03-03 17:10:39,6.28,2.53,6.20,99.90,917442,32,20440,-71 2020-03-03 17:11:10,8.85,2.78,6.20,99.90,917200,32,20021,-70 2020-03-03 17:11:41,5.60,2.20,6.10,99.90,917288,32,20447,-71 2020-03-03 17:12:14,5.22,2.40,6.20,99.90,917291,32,20392,-71 2020-03-03 17:12:44,7.22,2.17,6.20,99.90,917069,32,20060,-70 2020-03-03 17:13:17,7.85,2.50,6.20,99.90,918979,32,20031,-71 2020-03-03 17:13:48,9.05,3.08,6.20,99.90,916675,32,20026,-70 2020-03-03 17:14:19,6.10,2.58,6.20,99.90,916890,32,20102,-71 2020-03-03 17:14:50,6.97,2.50,6.10,99.90,917147,32,20107,-72 2020-03-03 17:15:21,5.35,2.17,6.10,99.90,913403,32,20046,-71 2020-03-03 17:15:51,5.72,2.50,6.10,99.90,913664,32,20065,-71 2020-03-03 17:16:23,7.25,2.80,6.10,99.90,910579,32,20049,-70 2020-03-03 17:16:54,6.12,2.65,6.10,99.90,910489,32,20055,-69 2020-03-03 17:17:26,8.95,3.03,6.10,99.90,912595,32,20079,-70 2020-03-03 17:17:57,9.00,3.00,6.10,99.90,913102,32,20046,-70 2020-03-03 17:18:27,10.00,2.83,6.10,99.90,917283,32,20029,-70 2020-03-03 17:18:58,8.80,3.25,6.00,99.90,920347,32,20030,-71 2020-03-03 17:19:29,10.20,3.22,6.00,99.90,917022,32,20466,-70 2020-03-03 17:19:59,10.82,2.78,6.00,99.90,914001,32,20033,-71 2020-03-03 17:20:30,11.40,3.47,6.00,99.90,914028,32,20046,-71 2020-03-03 17:21:01,6.70,2.75,6.00,99.90,913851,32,20401,-71 2020-03-03 17:21:31,9.30,2.92,6.00,99.90,916953,32,20068,-71 2020-03-03 17:22:02,7.10,3.17,6.00,99.90,920510,32,20041,-71 2020-03-03 17:22:33,7.47,3.37,6.00,99.90,920660,32,20059,-71 2020-03-03 17:23:05,9.50,3.05,6.00,99.90,916023,32,20064,-70 2020-03-03 17:23:35,6.97,3.05,6.00,99.90,916736,32,20076,-71 2020-03-03 17:24:06,6.32,2.70,6.00,99.90,916835,32,20038,-71 2020-03-03 17:24:38,6.78,3.03,6.00,99.90,917220,32,20026,-72 2020-03-03 17:25:09,12.85,3.80,6.00,99.90,919338,32,20018,-71 2020-03-03 17:25:39,8.90,3.78,6.00,99.90,917188,32,20030,-70 2020-03-03 17:26:10,11.38,3.50,6.00,99.90,916692,32,20052,-73 2020-03-03 17:26:42,9.65,2.90,5.90,99.90,910627,32,20038,-77 2020-03-03 17:27:12,9.23,3.03,5.90,99.90,910599,32,20065,-76 2020-03-03 17:27:44,11.15,3.85,5.90,99.90,910636,32,20400,-79 2020-03-03 17:28:14,9.77,3.25,5.90,99.90,910963,32,20102,-69 2020-03-03 17:28:45,6.40,3.10,5.90,99.90,917479,32,20047,-71 2020-03-03 17:29:16,7.53,2.72,5.90,99.90,917331,32,20034,-68 2020-03-03 17:29:47,7.65,2.97,5.90,99.90,916639,32,20387,-69 2020-03-03 17:30:18,8.60,2.70,5.90,99.90,916819,32,20171,-70 2020-03-03 17:30:49,8.63,3.05,5.80,99.90,912351,32,20056,-69 2020-03-03 17:31:20,7.97,2.92,5.80,99.90,912721,32,20061,-68 2020-03-03 17:31:51,9.55,3.15,5.80,99.90,917321,32,20080,-70 2020-03-03 17:32:21,5.72,2.60,5.80,99.90,917289,32,20407,-68 2020-03-03 17:32:52,9.77,2.37,5.80,99.90,920277,32,20029,-68 2020-03-03 17:33:23,7.05,2.78,5.70,99.90,915097,32,20022,-70 2020-03-03 17:33:53,9.55,2.85,5.70,99.90,915237,32,20050,-70 2020-03-03 17:34:24,8.13,3.08,5.80,99.90,916338,32,20483,-70 2020-03-03 17:34:55,8.63,2.67,5.70,99.90,914852,32,20030,-69 2020-03-03 17:35:26,6.85,2.55,5.70,99.90,919128,32,20056,-69 2020-03-03 17:35:56,6.55,2.95,5.70,99.90,916941,32,20094,-69 2020-03-03 17:36:28,7.53,2.55,5.70,99.90,916926,32,20026,-69 2020-03-03 17:36:58,7.47,2.62,5.70,99.90,916829,32,20118,-69 2020-03-03 17:37:29,8.23,2.67,5.70,99.90,916613,32,20408,-68 2020-03-03 17:38:00,5.28,2.33,5.70,99.90,916966,32,20161,-68 2020-03-03 17:38:30,8.55,2.60,5.70,99.90,920377,32,20097,-68 2020-03-03 17:39:03,7.87,2.03,5.70,99.90,920172,32,20359,-68 2020-03-03 17:39:34,8.60,2.65,5.70,99.90,915607,32,20512,-69 2020-03-03 17:40:05,7.15,2.17,5.70,99.90,917846,32,20025,-68 2020-03-03 17:40:36,7.20,2.47,5.70,99.90,916288,32,20113,-68 2020-03-03 17:41:06,9.20,2.87,5.70,99.90,915522,32,20042,-67 2020-03-03 17:41:37,6.05,2.12,5.70,99.90,918674,32,20064,-68 2020-03-03 17:42:08,8.35,2.70,5.70,99.90,919469,32,20419,-68 2020-03-03 17:42:39,17.08,5.43,5.70,99.90,920015,32,20097,-68 2020-03-03 17:43:10,12.02,4.50,5.70,99.90,917686,32,20075,-68 2020-03-03 17:43:40,9.10,3.15,5.70,99.90,913508,32,20444,-68 2020-03-03 17:44:11,8.52,2.40,5.70,99.90,914923,32,20060,-68 2020-03-03 17:44:41,6.37,2.78,5.70,99.90,914387,32,20061,-68 2020-03-03 17:45:15,6.00,2.50,5.70,99.90,916804,32,20372,-69 2020-03-03 17:45:45,5.18,2.20,5.60,99.90,916793,32,20050,-68 2020-03-03 17:46:16,5.75,2.20,5.60,99.90,917082,32,20404,-68 2020-03-03 17:46:47,5.72,2.40,5.70,99.90,920299,32,20057,-68 2020-03-03 17:47:18,6.78,2.67,5.70,99.90,918035,32,20025,-68 2020-03-03 17:47:50,7.93,2.47,5.70,99.90,917202,32,20052,-68 2020-03-03 17:48:20,6.45,2.20,5.70,99.90,917181,32,20317,-68 2020-03-03 17:48:51,3.60,1.87,5.70,99.90,916817,32,20110,-68 2020-03-03 17:49:22,6.05,2.37,5.70,99.90,914974,32,20086,-68 2020-03-03 17:49:52,5.05,1.90,5.60,99.90,915509,32,20057,-70 2020-03-03 17:50:23,8.80,2.20,5.60,99.90,920482,32,20065,-70 2020-03-03 17:50:53,6.53,2.03,5.70,99.90,923518,32,20064,-69 2020-03-03 17:51:24,5.20,2.22,5.60,99.90,918027,32,20034,-69 2020-03-03 17:51:55,7.60,2.30,5.60,99.90,920248,32,20067,-69 2020-03-03 17:52:27,8.05,2.33,5.70,99.90,920244,32,20344,-69 2020-03-03 17:52:58,10.07,2.37,5.70,99.90,920324,32,20036,-68 2020-03-03 17:53:29,7.00,2.58,5.60,99.90,917390,32,20029,-68 2020-03-03 17:54:00,10.02,2.45,5.60,99.90,917081,32,20030,-68 2020-03-03 17:54:30,7.43,2.55,5.60,99.90,917445,32,20052,-68 2020-03-03 17:55:01,8.95,2.20,5.60,99.90,918642,32,20493,-68 2020-03-03 17:55:32,7.18,2.40,5.60,99.90,919316,32,20033,-68 2020-03-03 17:56:03,9.20,3.58,5.60,99.90,918737,32,20034,-68 2020-03-03 17:56:34,6.22,2.35,5.60,99.90,914706,32,20043,-67 2020-03-03 17:57:04,4.57,2.20,5.50,99.90,914070,32,20097,-68 2020-03-03 17:57:37,6.90,2.35,5.60,99.90,913545,32,20031,-68 2020-03-03 17:58:10,7.20,2.58,5.60,99.90,914070,32,20095,-70 2020-03-03 17:58:41,8.40,2.47,5.60,99.90,913824,32,20364,-70 2020-03-03 17:59:12,6.90,2.35,5.60,99.90,914055,32,20045,-70 2020-03-03 17:59:43,12.00,3.00,5.60,99.90,916775,32,20110,-67 2020-03-03 18:00:13,10.20,3.08,5.60,99.90,916761,32,20056,-67 2020-03-03 18:00:44,9.43,3.08,5.60,99.90,913639,32,20034,-68 2020-03-03 18:01:15,6.90,3.10,5.60,99.90,913451,32,20158,-68 2020-03-03 18:01:46,11.32,3.10,5.60,99.90,916471,32,20065,-69 2020-03-03 18:02:17,8.63,2.75,5.60,99.90,914133,32,20050,-68 2020-03-03 18:02:48,10.77,2.78,5.60,99.90,910391,32,20035,-68 2020-03-03 18:03:18,8.40,2.33,5.60,99.90,912228,32,20142,-68 2020-03-03 18:03:49,8.73,1.90,5.60,99.90,913759,32,20061,-68 2020-03-03 18:04:20,7.62,2.03,5.60,99.90,913924,32,20083,-68 2020-03-03 18:04:50,8.85,2.50,5.60,99.90,920705,32,20064,-68 2020-03-03 18:05:21,8.18,2.15,5.60,99.90,916639,32,20093,-69 2020-03-03 18:05:51,5.85,1.73,5.60,99.90,910596,32,20089,-69 2020-03-03 18:06:22,5.40,1.95,5.60,99.90,910493,32,20115,-69 2020-03-03 18:06:53,5.95,2.20,5.70,99.90,909637,32,20083,-69 2020-03-03 18:07:23,6.97,2.45,5.60,99.90,912805,32,20096,-70 2020-03-03 18:07:54,4.25,2.00,5.70,99.90,919434,32,20085,-69 2020-03-03 18:08:25,6.40,2.12,5.70,99.90,915603,32,20054,-69 2020-03-03 18:08:56,6.37,1.90,5.70,99.90,916824,32,20421,-69 2020-03-03 18:09:27,6.85,2.00,5.70,99.90,913889,32,20430,-69 2020-03-03 18:09:58,3.40,1.48,5.70,99.90,914131,32,20056,-69 2020-03-03 18:10:29,4.93,2.28,5.70,99.90,916943,32,20356,-69 2020-03-03 18:10:59,4.35,1.90,5.70,99.90,918468,32,20065,-69 2020-03-03 18:11:30,6.22,2.08,5.70,99.90,917330,32,20400,-69 2020-03-03 18:12:06,5.10,2.00,5.60,99.90,917035,32,20403,-69 2020-03-03 18:12:37,7.07,1.85,5.70,99.90,917124,32,20064,-70 2020-03-03 18:13:07,6.25,2.33,5.60,99.90,917888,32,20034,-69 2020-03-03 18:13:38,5.10,1.70,5.70,99.90,920293,32,20460,-69 2020-03-03 18:14:09,8.82,2.37,5.60,99.90,920369,32,20029,-69 2020-03-03 18:14:40,7.62,2.12,5.60,99.90,920382,32,20030,-69 2020-03-03 18:15:11,5.78,1.98,5.60,99.90,920230,32,20377,-69 2020-03-03 18:15:42,8.15,1.90,5.60,99.90,920662,32,20034,-69 2020-03-03 18:16:13,6.50,1.80,5.60,99.90,920103,32,20403,-69 2020-03-03 18:16:43,5.10,2.22,5.60,99.90,920254,32,20069,-68 2020-03-03 18:17:14,5.37,2.35,5.60,99.90,918631,32,20399,-69 2020-03-03 18:17:45,5.70,2.62,5.60,99.90,916710,32,20059,-69 2020-03-03 18:18:15,6.85,2.47,5.60,99.90,914815,32,20056,-69 2020-03-03 18:18:46,10.18,2.55,5.60,99.90,915089,32,20214,-68 2020-03-03 18:19:17,6.75,2.10,5.60,99.90,914276,32,20049,-69 2020-03-03 18:19:48,7.62,2.30,5.60,99.90,918449,32,20065,-69 2020-03-03 18:20:19,9.90,2.75,5.60,99.90,918343,32,20090,-69 2020-03-03 18:20:49,7.28,2.53,5.60,99.90,920126,32,20025,-69 2020-03-03 18:21:20,6.90,2.37,5.60,99.90,919523,32,20030,-69 2020-03-03 18:21:51,6.30,2.08,5.50,99.90,916603,32,20103,-69 2020-03-03 18:22:21,8.80,2.40,5.60,99.90,916763,32,20054,-68 2020-03-03 18:22:52,5.80,1.75,5.60,99.90,916324,32,20086,-68 2020-03-03 18:23:22,6.40,2.33,5.60,99.90,916088,32,20438,-68 2020-03-03 18:23:53,9.20,2.47,5.50,99.90,917212,32,20874,-67 2020-03-03 18:24:24,10.30,2.20,5.60,99.90,916845,32,20396,-67 2020-03-03 18:24:54,7.25,2.15,5.50,99.90,917026,32,20034,-67 2020-03-03 18:25:25,5.53,1.90,5.50,99.90,916981,32,20118,-68 2020-03-03 18:25:56,8.02,2.17,5.60,99.90,916920,32,20046,-68 2020-03-03 18:26:30,10.07,2.20,5.50,99.90,914127,32,20687,-68 2020-03-03 18:27:01,9.77,2.35,5.50,99.90,913886,32,20052,-68 2020-03-03 18:27:31,6.68,2.33,5.40,99.90,916341,32,20065,-68 2020-03-03 18:28:02,8.40,2.08,5.40,99.90,918893,32,20049,-68 2020-03-03 18:28:33,6.20,2.00,5.40,99.90,918736,32,20345,-70 2020-03-03 18:29:04,7.40,2.03,5.40,99.90,919480,32,20022,-68 2020-03-03 18:29:35,7.93,2.00,5.40,99.90,918237,32,20124,-68 2020-03-03 18:30:06,7.85,1.90,5.40,99.90,919895,32,20037,-69 2020-03-03 18:30:36,8.02,2.28,5.40,99.90,917950,32,20087,-68 2020-03-03 18:31:07,5.20,2.00,5.40,99.90,918159,32,20030,-67 2020-03-03 18:31:38,7.55,2.22,5.40,99.90,923544,32,20025,-68 2020-03-03 18:32:11,6.90,2.15,5.40,99.90,923846,32,20071,-67 2020-03-03 18:32:41,4.47,2.10,5.40,99.90,919758,32,20100,-68 2020-03-03 18:33:12,8.48,2.30,5.30,99.90,916859,32,20037,-68 2020-03-03 18:33:43,6.47,2.00,5.30,99.90,913680,32,20080,-69 2020-03-03 18:34:15,5.80,2.10,5.30,99.90,913905,32,20026,-70 2020-03-03 18:34:57,8.90,2.15,5.30,99.90,917079,32,20060,-68 2020-03-03 18:35:27,8.70,2.10,5.30,99.90,920096,32,20412,-68 2020-03-03 18:35:58,9.75,3.05,5.30,99.90,920412,32,20029,-70 2020-03-03 18:36:28,7.07,2.42,5.30,99.90,918501,32,20521,-68 2020-03-03 18:36:59,6.97,2.65,5.30,99.90,918839,32,20105,-68 2020-03-03 18:37:30,7.60,2.87,5.30,99.90,914732,32,20165,-69 2020-03-03 18:38:00,7.12,2.20,5.30,99.90,916320,32,20025,-68 2020-03-03 18:38:31,6.53,2.80,5.30,99.90,916923,32,20075,-68 2020-03-03 18:39:24,6.12,2.33,5.30,99.90,916119,32,20098,-70 2020-03-03 18:39:55,5.12,1.98,5.30,99.90,919009,32,20057,-68 2020-03-03 18:40:25,8.38,2.30,5.30,99.90,917557,32,20042,-71 2020-03-03 18:41:00,5.82,2.15,5.30,99.90,919288,32,20029,-69 2020-03-03 18:41:31,7.12,2.45,5.30,99.90,918422,32,20093,-69 2020-03-03 18:42:01,8.52,2.30,5.30,99.90,917937,32,20042,-68 2020-03-03 18:42:32,6.50,2.40,5.30,99.90,920294,32,20396,-67 2020-03-03 18:43:03,9.98,2.62,5.30,99.90,916820,32,20420,-69 2020-03-03 18:43:33,5.50,2.20,5.30,99.90,916524,32,20034,-68 2020-03-03 18:44:04,8.85,2.53,5.30,99.90,918483,32,20109,-69 2020-03-03 18:44:35,6.37,2.22,5.30,99.90,917039,32,20068,-69 2020-03-03 18:45:07,6.72,2.03,5.30,99.90,913819,32,20030,-69 2020-03-03 18:45:38,5.18,2.12,5.30,99.90,916927,32,20037,-69 2020-03-03 18:46:08,5.28,2.00,5.30,99.90,917030,32,20374,-69 2020-03-03 18:46:41,8.75,2.40,5.30,99.90,913775,32,20409,-69 2020-03-03 18:47:12,6.85,2.20,5.30,99.90,917224,32,20089,-68 2020-03-03 18:47:42,9.75,2.37,5.30,99.90,917118,32,20050,-68 2020-03-03 18:48:13,7.18,2.20,5.30,99.90,917089,32,20030,-69 2020-03-03 18:49:02,7.57,2.08,5.30,99.90,917217,32,20099,-69 2020-03-03 18:49:33,7.55,2.15,5.30,99.90,917059,32,20033,-69 2020-03-03 18:50:06,6.43,1.87,5.30,99.90,917214,32,20401,-69 2020-03-03 18:50:37,6.47,2.20,5.30,99.90,917309,32,20019,-69 2020-03-03 18:51:07,4.37,2.00,5.30,99.90,916858,32,20030,-69 2020-03-03 18:51:42,9.60,2.10,5.30,99.90,917007,32,20034,-68 2020-03-03 18:52:14,7.72,2.30,5.30,99.90,916977,32,20052,-68 2020-03-03 18:52:44,6.37,2.12,5.20,99.90,916495,32,20038,-69 2020-03-03 18:53:15,10.13,2.10,5.30,99.90,917061,32,20086,-68 2020-03-03 18:53:46,9.20,3.30,5.30,99.90,917313,32,20022,-69 2020-03-03 18:54:22,8.10,3.20,5.30,99.90,916909,32,20112,-68 2020-03-03 18:54:52,6.40,2.87,5.30,99.90,917035,32,20362,-69 2020-03-03 18:55:23,6.87,2.65,5.30,99.90,915921,32,20081,-69 2020-03-03 18:55:54,7.22,2.53,5.30,99.90,916807,32,20045,-68 2020-03-03 18:56:24,8.43,2.80,5.30,99.90,916866,32,20046,-69 2020-03-03 18:57:08,6.30,2.20,5.30,99.90,917092,32,20076,-69 2020-03-03 18:57:42,5.28,2.70,5.20,99.90,913358,32,20364,-68 2020-03-03 18:58:13,7.85,3.15,5.20,99.90,910521,32,20458,-71 2020-03-03 18:58:43,9.15,2.97,5.20,99.90,910287,32,20097,-68 2020-03-03 18:59:15,5.97,2.83,5.20,99.90,912445,32,20443,-68 2020-03-03 18:59:47,6.75,2.80,5.20,99.90,915111,32,20083,-68 2020-03-03 19:00:18,7.37,2.70,5.30,99.90,916827,32,20037,-69 2020-03-03 19:00:48,6.82,3.58,5.30,99.90,916964,32,20021,-69 2020-03-03 19:01:19,7.72,3.50,5.30,99.90,917166,32,20585,-69 2020-03-03 19:01:50,6.12,2.70,5.20,99.90,916812,32,20060,-69 2020-03-03 19:02:25,11.55,3.40,5.20,99.90,916986,32,20183,-69 2020-03-03 19:02:55,7.87,3.12,5.20,99.90,916667,32,20097,-69 2020-03-03 19:03:26,7.80,3.70,5.20,99.90,916702,32,20034,-69 2020-03-03 19:03:57,12.55,3.85,5.20,99.90,916140,32,20379,-69 2020-03-03 19:04:27,10.00,3.55,5.20,99.90,915645,32,20049,-69 2020-03-03 19:05:02,7.93,3.70,5.20,99.90,916940,32,20298,-69 2020-03-03 19:05:33,11.77,3.92,5.20,99.90,917094,32,20468,-70 2020-03-03 19:06:12,9.45,4.35,5.20,99.90,913548,32,20034,-70 2020-03-03 19:06:43,10.48,3.45,5.20,99.90,913391,32,20030,-69 2020-03-03 19:07:14,11.45,4.22,5.20,99.90,913897,32,20437,-69 2020-03-03 19:07:45,10.20,4.10,5.20,99.90,918004,32,20186,-68 2020-03-03 19:08:16,12.75,4.65,5.20,99.90,917387,32,20030,-69 2020-03-03 19:08:48,9.90,3.62,5.20,99.90,919707,32,20156,-75 2020-03-03 19:09:22,11.80,3.70,5.20,99.90,915434,32,20108,-67 2020-03-03 19:09:53,9.65,3.62,5.20,99.90,913061,32,20043,-76 2020-03-03 19:10:24,8.18,3.35,5.20,99.90,913488,32,20082,-69 2020-03-03 19:10:55,10.70,3.67,5.30,99.90,910064,32,20071,-68 2020-03-03 19:11:27,7.22,3.12,5.30,99.90,912873,32,20075,-68 2020-03-03 19:11:58,8.32,2.97,5.30,99.90,913677,32,20038,-69 2020-03-03 19:12:28,7.87,3.17,5.30,99.90,916593,32,20034,-67 2020-03-03 19:12:59,7.28,3.80,5.30,99.90,912290,32,20087,-68 2020-03-03 19:13:30,7.32,3.45,5.30,99.90,910087,32,20050,-69 2020-03-03 19:14:00,10.25,3.70,5.30,99.90,907077,32,20181,-69 2020-03-03 19:14:31,9.25,3.83,5.30,99.90,910277,32,20038,-68 2020-03-03 19:15:04,10.55,3.85,5.30,99.90,909697,32,20068,-68 2020-03-03 19:15:34,11.80,3.62,5.30,99.90,907108,32,20050,-68 2020-03-03 19:16:07,8.32,3.67,5.30,99.90,913121,32,20437,-67 2020-03-03 19:16:37,8.10,3.35,5.20,99.90,913702,32,20420,-68 2020-03-03 19:17:08,9.57,4.47,5.20,99.90,914899,32,20049,-69 2020-03-03 19:17:39,7.05,3.60,5.20,99.90,917553,32,20097,-68 2020-03-03 19:18:10,6.85,3.72,5.20,99.90,916731,32,20030,-69 2020-03-03 19:18:41,5.82,3.55,5.20,99.90,916877,32,20053,-69 2020-03-03 19:19:12,12.70,3.50,5.20,99.90,917353,32,20037,-67 2020-03-03 19:19:43,8.35,3.40,5.20,99.90,917002,32,20071,-68 2020-03-03 19:20:13,9.93,3.60,5.20,99.90,916794,32,20129,-67 2020-03-03 19:20:44,6.70,3.65,5.20,99.90,916525,32,20439,-68 2020-03-03 19:21:15,11.48,3.80,5.20,99.90,915042,32,20146,-67 2020-03-03 19:21:45,10.77,4.05,5.20,99.90,916759,32,20111,-68 2020-03-03 19:22:18,9.85,4.10,5.10,99.90,915090,32,20387,-69 2020-03-03 19:22:48,12.77,4.12,5.20,99.90,912173,32,20057,-68 2020-03-03 19:23:19,10.13,4.12,5.20,99.90,915790,32,20056,-69 2020-03-03 19:23:50,10.40,4.37,5.10,99.90,913070,32,20407,-68 2020-03-03 19:24:20,8.70,4.35,5.10,99.90,913583,32,20098,-68 2020-03-03 19:24:51,9.60,3.95,5.10,99.90,914784,32,20689,-69 2020-03-03 19:25:37,8.80,3.85,5.00,99.90,915913,32,20430,-68 2020-03-03 19:26:09,10.20,4.47,5.00,99.90,920168,32,20429,-67 2020-03-03 19:26:40,9.57,4.10,4.90,99.90,920004,32,20101,-67 2020-03-03 19:27:11,8.05,4.00,4.90,99.90,920263,32,20051,-68 2020-03-03 19:27:41,8.93,3.85,4.90,99.90,920466,32,20348,-68 2020-03-03 19:28:12,10.20,4.10,4.90,99.90,919878,32,20025,-67 2020-03-03 19:28:43,7.80,3.75,4.90,99.90,920247,32,20399,-69 2020-03-03 19:29:13,12.63,4.05,4.90,99.90,918443,32,20420,-69 2020-03-03 19:29:44,8.82,4.10,4.80,99.90,916898,32,20021,-69 2020-03-03 19:30:15,11.73,4.55,4.80,99.90,916332,32,20030,-68 2020-03-03 19:30:46,7.85,4.28,4.80,99.90,915268,32,20097,-68 2020-03-03 19:31:16,11.12,4.28,4.80,99.90,916995,32,20415,-68 2020-03-03 19:31:47,14.65,4.10,4.80,99.90,917009,32,20143,-69 2020-03-03 19:32:18,10.13,4.95,4.80,99.90,920384,32,20053,-68 2020-03-03 19:32:49,7.70,4.00,4.80,99.90,916549,32,20057,-68 2020-03-03 19:33:19,10.95,4.22,4.70,99.90,916372,32,20045,-68 2020-03-03 19:33:50,11.45,4.70,4.80,99.90,916701,32,20030,-68 2020-03-03 19:34:21,9.77,3.87,4.70,99.90,916541,32,20053,-68 2020-03-03 19:34:51,16.83,4.15,4.70,99.90,919895,32,20041,-69 2020-03-03 19:35:22,9.32,4.78,4.70,99.90,917158,32,20151,-69 2020-03-03 19:35:53,11.57,4.45,4.70,99.90,920149,32,20465,-69 2020-03-03 19:36:24,9.88,4.47,4.70,99.90,919759,32,20052,-68 2020-03-03 19:36:55,8.95,4.32,4.70,99.90,920032,32,20026,-69 2020-03-03 19:37:26,9.32,4.20,4.60,99.90,916371,32,20381,-67 2020-03-03 19:37:57,9.75,4.20,4.60,99.90,916773,32,20033,-68 2020-03-03 19:38:28,10.73,4.40,4.60,99.90,917051,32,20030,-67 2020-03-03 19:38:59,9.63,4.20,4.60,99.90,917048,32,20042,-69 2020-03-03 19:39:54,7.22,4.47,4.60,99.90,916501,32,20072,-70 2020-03-03 19:40:30,16.98,5.05,4.60,99.90,916877,32,20090,-69 2020-03-03 19:41:01,8.50,4.10,4.60,99.90,916815,32,20022,-70 2020-03-03 19:41:31,8.73,4.87,4.60,99.90,916433,32,20048,-67 2020-03-03 19:42:14,10.40,3.95,4.60,99.90,916450,32,20022,-68 2020-03-03 19:42:45,9.23,4.47,4.60,99.90,916919,32,20388,-69 2020-03-03 19:43:15,8.43,3.90,4.50,99.90,917849,32,20025,-69 2020-03-03 19:43:46,9.25,4.18,4.50,99.90,920114,32,20069,-69 2020-03-03 19:44:16,8.52,4.12,4.50,99.90,920104,32,20077,-68 2020-03-03 19:44:48,8.55,4.25,4.50,99.90,919942,32,20033,-68 2020-03-03 19:45:20,9.52,4.03,4.50,99.90,918064,32,20084,-68 2020-03-03 19:45:51,9.40,4.37,4.40,99.90,917066,32,20056,-69 2020-03-03 19:46:22,8.85,4.40,4.40,99.90,916886,32,20360,-68 2020-03-03 19:46:52,9.75,4.28,4.40,99.90,916882,32,20026,-68 2020-03-03 19:47:24,10.02,4.18,4.40,99.90,917137,32,20409,-69 2020-03-03 19:47:55,10.00,4.20,4.40,99.90,913465,32,20438,-69 2020-03-03 19:48:25,10.82,5.00,4.40,99.90,913566,32,20026,-69 2020-03-03 19:48:56,11.90,4.82,4.40,99.90,913348,32,20464,-68 2020-03-03 19:49:27,11.75,4.72,4.30,99.90,916313,32,20038,-70 2020-03-03 19:49:58,10.50,4.53,4.30,99.90,919932,32,20065,-67 2020-03-03 19:50:28,11.38,4.50,4.30,99.90,920111,32,20018,-68 2020-03-03 19:50:59,9.07,4.10,4.30,99.90,920066,32,20136,-68 2020-03-03 19:51:30,13.57,5.00,4.30,99.90,920110,32,20038,-69 2020-03-03 19:52:01,15.88,4.47,4.30,99.90,920212,32,20368,-68 2020-03-03 19:52:32,10.50,5.18,4.30,99.90,919256,32,20029,-68 2020-03-03 19:53:03,14.00,4.72,4.20,99.90,919474,32,20091,-68 2020-03-03 19:53:34,10.35,4.45,4.20,99.90,917007,32,20030,-68 2020-03-03 19:54:05,15.93,5.20,4.20,99.90,916937,32,20439,-68 2020-03-03 19:54:35,10.45,4.43,4.20,99.90,917007,32,20045,-68 2020-03-03 19:55:07,13.13,4.72,4.20,99.90,917571,32,20048,-68 2020-03-03 19:55:38,10.65,4.78,4.10,99.90,919999,32,20052,-68 2020-03-03 19:56:09,11.98,5.15,4.10,99.90,920045,32,20100,-69 2020-03-03 19:56:40,17.42,7.20,4.10,99.90,917563,32,20084,-68 2020-03-03 19:57:10,15.48,6.85,4.10,99.90,917441,32,20431,-68 2020-03-03 19:57:41,11.95,5.90,4.10,99.90,919886,32,20056,-67 2020-03-03 19:58:12,12.98,5.50,4.10,99.90,916361,32,20078,-68 2020-03-03 19:58:43,12.40,5.97,4.10,99.90,916709,32,20080,-68 2020-03-03 19:59:14,13.62,5.80,4.10,99.90,916714,32,20048,-68 2020-03-03 19:59:45,12.77,5.50,4.10,99.90,913515,32,20077,-67 2020-03-03 20:00:16,11.90,5.05,4.10,99.90,915499,32,20022,-68 2020-03-03 20:00:47,12.13,4.80,4.10,99.90,916622,32,20053,-68 2020-03-03 20:01:17,11.85,4.50,4.10,99.90,914811,32,20026,-68 2020-03-03 20:01:50,13.60,5.55,4.00,99.90,916929,32,20043,-68 2020-03-03 20:02:20,10.93,4.57,4.00,99.90,917075,32,20410,-70 2020-03-03 20:02:51,9.18,4.82,4.00,99.90,916763,32,20065,-70 2020-03-03 20:03:21,12.57,4.93,4.00,99.90,917011,32,20022,-68 2020-03-03 20:03:52,7.95,4.62,4.00,99.90,916964,32,20045,-69 2020-03-03 20:04:24,10.80,5.10,4.00,99.90,917354,32,20046,-69 2020-03-03 20:04:55,11.25,4.40,3.90,99.90,918484,32,20079,-69 2020-03-03 20:05:27,8.98,4.57,3.90,99.90,917055,32,20082,-70 2020-03-03 20:05:57,13.55,5.07,3.90,99.90,917492,32,20440,-70 2020-03-03 20:06:31,10.38,5.10,3.90,99.90,917499,32,20059,-70 2020-03-03 20:07:02,12.20,4.60,3.90,99.90,914408,32,20027,-68 2020-03-03 20:07:33,10.10,4.97,3.90,99.90,917280,32,20332,-68 2020-03-03 20:08:04,13.50,4.05,3.90,99.90,917290,32,20124,-68 2020-03-03 20:08:34,11.43,4.97,3.90,99.90,917686,32,20385,-68 2020-03-03 20:09:35,15.40,5.25,3.90,99.90,917324,32,20022,-68 2020-03-03 20:10:13,9.38,4.20,3.90,99.90,917230,32,20092,-68 2020-03-03 20:10:59,9.30,4.35,3.90,99.90,917991,32,20033,-68 2020-03-03 20:11:30,10.80,4.10,3.80,99.90,917769,32,20046,-68 2020-03-03 20:12:00,11.15,4.62,3.80,99.90,917312,32,20014,-67 2020-03-03 20:12:31,10.75,4.25,3.80,99.90,917278,32,20038,-69 2020-03-03 20:13:28,11.63,4.25,3.80,99.90,917260,32,20022,-69 2020-03-03 20:13:59,10.02,4.70,3.80,99.90,911873,32,20026,-69 2020-03-03 20:14:30,8.77,4.40,3.80,99.90,917547,32,20097,-68 2020-03-03 20:15:01,11.63,4.37,3.80,99.90,917541,32,20096,-68 2020-03-03 20:15:31,10.07,4.60,3.70,99.90,919429,32,20302,-68 2020-03-03 20:16:13,10.25,4.35,3.70,99.90,920747,32,20033,-68 2020-03-03 20:16:44,7.03,4.15,3.60,99.90,920793,32,20025,-69 2020-03-03 20:17:15,8.43,3.90,3.60,99.90,919033,32,20372,-69 2020-03-03 20:17:45,9.85,4.05,3.60,99.90,917913,32,20026,-69 2020-03-03 20:18:16,7.95,4.53,3.60,99.90,917792,32,20027,-68 2020-03-03 20:18:49,8.70,4.40,3.60,99.90,917536,32,20049,-68 2020-03-03 20:19:20,14.55,4.60,3.60,99.90,917036,32,20120,-68 2020-03-03 20:19:51,13.10,5.20,3.60,99.90,917254,32,20049,-69 2020-03-03 20:20:22,10.48,4.82,3.60,99.90,917437,32,20022,-67 2020-03-03 20:20:52,8.50,4.30,3.60,99.90,917603,32,20022,-70 2020-03-03 20:21:24,9.18,4.62,3.60,99.90,918139,32,20014,-68 2020-03-03 20:21:55,12.45,4.60,3.60,99.90,916987,32,20022,-69 2020-03-03 20:22:26,14.32,4.45,3.50,99.90,917112,32,20485,-68 2020-03-03 20:22:57,9.95,4.75,3.50,99.90,915931,32,20030,-68 2020-03-03 20:23:44,8.65,4.30,3.50,99.90,915432,32,20100,-68 2020-03-03 20:24:18,10.52,4.20,3.50,99.90,917513,32,20025,-67 2020-03-03 20:24:49,10.65,4.35,3.50,99.90,914184,32,20411,-68 2020-03-03 20:25:19,13.13,5.22,3.50,99.90,912954,32,20018,-68 2020-03-03 20:25:50,10.00,4.65,3.50,99.90,913982,32,20037,-68 2020-03-03 20:26:22,10.73,4.78,3.50,99.90,914192,32,20045,-68 2020-03-03 20:27:02,10.82,4.62,3.50,99.90,914065,32,20015,-68 2020-03-03 20:27:33,13.55,4.75,3.40,99.90,914051,32,20492,-68 2020-03-03 20:28:03,14.35,4.47,3.40,99.90,914213,32,20015,-68 2020-03-03 20:28:34,16.15,5.40,3.40,99.90,916118,32,20096,-68 2020-03-03 20:29:07,10.93,4.30,3.40,99.90,920054,32,20405,-68 2020-03-03 20:30:35,9.35,4.62,3.40,99.90,916942,32,20038,-68 2020-03-03 20:31:38,10.73,4.62,3.40,99.90,909940,32,20071,-68 2020-03-03 20:32:15,9.50,3.83,3.40,99.90,907482,32,20428,-69 2020-03-03 20:32:46,10.27,4.12,3.30,99.90,907543,32,20039,-69 2020-03-03 20:33:17,13.75,4.40,3.40,99.90,906148,32,20382,-69 2020-03-03 20:33:48,10.63,4.50,3.30,99.90,902955,32,20019,-68 2020-03-03 20:34:44,14.27,4.75,3.30,99.90,901327,32,20046,-69 2020-03-03 20:35:15,13.75,4.30,3.30,99.90,903653,32,20035,-68 2020-03-03 20:35:45,8.90,4.35,3.30,99.90,907040,32,20062,-68 2020-03-03 20:36:19,10.88,5.12,3.30,99.90,910297,32,20060,-68 2020-03-03 20:36:53,9.50,5.22,3.30,99.90,911539,32,20046,-69 2020-03-03 20:37:40,10.20,4.75,3.30,99.90,917252,32,20089,-69 2020-03-03 20:38:23,12.73,5.57,3.30,99.90,917100,32,20447,-68 2020-03-03 20:38:54,15.50,5.87,3.30,99.90,917315,32,20333,-68 2020-03-03 20:39:47,13.50,6.70,3.30,99.90,917577,32,20026,-69 2020-03-03 20:40:18,13.55,6.50,3.20,99.90,917384,32,20022,-69 2020-03-03 20:40:53,11.10,6.05,3.20,99.90,916962,32,20104,-68 2020-03-03 20:41:26,16.85,6.87,3.20,99.90,917236,32,20044,-68 2020-03-03 20:41:57,14.40,6.53,3.20,99.90,917988,32,20048,-68 2020-03-03 20:42:38,15.75,6.70,3.10,99.90,917547,32,20405,-68 2020-03-03 20:43:08,17.02,6.95,3.10,99.90,917019,32,20370,-67 2020-03-03 20:43:39,14.18,6.43,3.10,99.90,917419,32,20023,-69 2020-03-03 20:44:11,11.15,6.47,3.10,99.90,917534,32,20259,-68 2020-03-03 20:44:49,13.77,6.53,3.10,99.90,917435,32,20048,-68 2020-03-03 20:45:22,13.60,6.65,3.10,99.90,919476,32,20021,-69 2020-03-03 20:45:55,13.30,6.18,3.10,99.90,920649,32,20375,-69 2020-03-03 20:46:26,15.93,5.90,3.10,99.90,920747,32,20382,-70 2020-03-03 20:46:56,13.13,5.85,3.10,99.90,917385,32,20075,-69 2020-03-03 20:47:29,16.75,6.55,3.00,99.90,917035,32,20022,-69 2020-03-03 20:48:11,10.95,6.05,3.00,99.90,917314,32,20058,-69 2020-03-03 20:48:42,14.38,6.03,3.00,99.90,916967,32,20397,-79 2020-03-03 20:49:13,16.23,6.60,3.00,99.90,915545,32,20025,-69 2020-03-03 20:49:44,9.90,5.95,3.00,99.90,917214,32,20052,-68 2020-03-03 20:50:15,11.18,5.90,3.00,99.90,917681,32,20485,-69 2020-03-03 20:50:45,13.07,7.00,3.00,99.90,917406,32,20060,-68 2020-03-03 20:51:16,14.55,6.50,3.00,99.90,918993,32,20127,-69 2020-03-03 20:51:52,12.55,5.87,3.00,99.90,919120,32,20036,-69 2020-03-03 20:52:29,13.48,6.62,3.00,99.90,913608,32,20052,-69 2020-03-03 20:53:00,19.85,6.20,3.00,99.90,913821,32,20379,-69 2020-03-03 20:53:36,9.20,5.65,3.00,99.90,916992,32,20026,-69 2020-03-03 20:54:07,12.32,6.32,3.00,99.90,916703,32,20050,-69 2020-03-03 20:54:38,12.57,6.30,2.90,99.90,917385,32,20025,-68 2020-03-03 20:55:09,10.20,5.78,3.00,99.90,913719,32,20069,-68 2020-03-03 20:55:40,12.37,6.28,2.90,99.90,913906,32,20109,-69 2020-03-03 20:56:25,13.88,6.90,3.00,99.90,913797,32,20116,-69 2020-03-03 20:56:56,9.88,5.40,2.90,99.90,915536,32,20022,-68 2020-03-03 20:57:57,14.98,6.78,2.90,99.90,918704,32,20478,-68 2020-03-03 20:58:28,12.13,6.90,2.90,99.90,919677,32,20138,-70 2020-03-03 20:58:59,18.95,8.15,2.90,99.90,920768,32,20077,-68 2020-03-03 20:59:29,11.85,7.00,2.90,99.90,920509,32,20385,-68 2020-03-03 21:00:05,13.35,6.82,2.90,99.90,920588,32,20318,-68 2020-03-03 21:00:51,15.98,7.72,2.90,99.90,920594,32,20064,-68 2020-03-03 21:01:22,14.30,7.25,2.90,99.90,920519,32,20422,-69 2020-03-03 21:02:00,14.23,7.00,2.80,99.90,920573,32,20078,-68 2020-03-03 21:02:35,13.18,7.30,2.80,99.90,917017,32,20057,-68 2020-03-03 21:03:06,13.27,6.80,2.90,99.90,913673,32,20083,-69 2020-03-03 21:03:42,13.60,7.40,2.80,99.90,913892,32,20038,-69 2020-03-03 21:04:14,18.67,11.23,2.80,99.90,915039,32,20426,-69 2020-03-03 21:04:46,22.30,11.10,2.80,99.90,917922,32,20034,-68 2020-03-03 21:05:28,23.23,11.70,2.80,99.90,920580,32,20026,-68 2020-03-03 21:06:06,16.75,10.75,2.80,99.90,915792,32,20518,-69 2020-03-03 21:06:38,14.27,8.38,2.80,99.90,915537,32,20023,-68 2020-03-03 21:07:17,14.55,8.27,2.80,99.90,915096,32,20150,-69 2020-03-03 21:07:56,14.35,7.93,2.80,99.90,919438,32,20352,-69 2020-03-03 21:08:33,16.20,7.37,2.80,99.90,920724,32,20395,-69 2020-03-03 21:09:31,11.85,6.68,2.80,99.90,914051,32,20014,-71 2020-03-03 21:10:03,12.85,6.30,2.70,99.90,913835,32,20417,-71 2020-03-03 21:10:49,10.80,6.25,2.80,99.90,913959,32,20105,-70 2020-03-03 21:11:20,11.48,5.97,2.70,99.90,917563,32,20384,-70 2020-03-03 21:11:51,13.88,6.47,2.70,99.90,917029,32,20069,-70 2020-03-03 21:12:23,12.73,6.28,2.70,99.90,913702,32,20436,-70 2020-03-03 21:12:54,12.18,5.78,2.70,99.90,914429,32,20397,-70 2020-03-03 21:13:46,11.20,5.68,2.70,99.90,917162,32,20041,-71 2020-03-03 21:14:27,10.45,5.65,2.70,99.90,919769,32,20402,-71 2020-03-03 21:15:26,13.18,5.87,2.70,99.90,920364,32,20035,-69 2020-03-03 21:15:59,11.70,6.30,2.60,99.90,916344,32,20018,-81 2020-03-03 21:16:29,10.00,5.68,2.60,99.90,917685,32,20057,-76 2020-03-03 21:17:24,11.40,5.82,2.60,99.90,917037,32,20492,-80 2020-03-03 21:18:00,11.25,5.93,2.60,99.90,913979,32,20026,-78 2020-03-03 21:18:31,12.10,5.75,2.60,99.90,914116,32,20052,-82 2020-03-03 21:19:02,10.35,6.30,2.60,99.90,917542,32,20010,-81 2020-03-03 21:19:33,12.20,6.25,2.60,99.90,914099,32,20393,-81 2020-03-03 21:20:30,11.88,5.87,2.60,99.90,907494,32,20019,-81 2020-03-03 21:21:03,13.88,6.22,2.50,99.90,907741,32,20346,-82 2020-03-03 21:21:34,16.30,7.22,2.50,99.90,907311,32,20039,-82 2020-03-03 21:22:26,14.30,7.55,2.50,99.90,910525,32,20023,-81 2020-03-03 21:22:58,18.60,7.55,2.50,99.90,911421,32,20019,-80 2020-03-03 21:23:31,14.48,7.65,2.50,99.90,913600,32,20097,-82 2020-03-03 21:24:02,12.55,7.00,2.50,99.90,916982,32,20380,-82 2020-03-03 21:24:33,18.33,6.97,2.50,99.90,917543,32,20026,-79 2020-03-03 21:25:16,15.05,7.22,2.50,99.90,910829,32,20396,-80 2020-03-03 21:25:47,14.10,7.37,2.50,99.90,910912,32,20089,-80 2020-03-03 21:26:41,12.60,6.85,2.50,99.90,907989,32,20027,-81 2020-03-03 21:27:11,14.75,6.75,2.50,99.90,905241,32,20031,-79 2020-03-03 21:28:00,16.73,7.87,2.50,99.90,904624,32,20020,-80 2020-03-03 21:28:41,19.20,7.10,2.50,99.90,907459,32,20043,-80 2020-03-03 21:29:14,2.50,2.50,2.50,99.90,910792,32,20031,-79 2020-03-03 21:29:45,12.60,6.37,2.50,99.90,914062,32,19984,-79 2020-03-03 21:30:15,12.05,6.60,2.50,99.90,913783,32,20053,-82 2020-03-03 21:30:53,20.80,7.40,2.50,99.90,917762,32,20431,-72 2020-03-03 21:31:27,13.65,6.90,2.50,99.90,916802,32,20428,-75 2020-03-03 21:32:44,14.23,6.82,2.50,99.90,920237,32,20022,-73 2020-03-03 21:33:24,10.70,6.28,2.40,99.90,919371,32,20091,-75 2020-03-03 21:33:58,15.75,6.20,2.40,99.90,923750,32,20017,-74 2020-03-03 21:34:30,10.85,6.47,2.40,99.90,923962,32,20065,-76 2020-03-03 21:35:04,14.98,6.90,2.30,99.90,923724,32,20052,-76 2020-03-03 21:35:52,10.70,6.70,2.40,99.90,923802,32,20021,-73 2020-03-03 21:36:45,12.25,6.32,2.40,99.90,923821,32,20044,-74 2020-03-03 21:37:16,9.48,6.25,2.30,99.90,903545,32,20032,-74 2020-03-03 21:38:07,16.40,7.18,2.30,99.90,917042,32,20038,-74 2020-03-03 21:38:54,2.30,2.30,2.30,99.90,917274,32,20317,-73 2020-03-03 21:39:57,12.23,5.62,2.30,99.90,920047,32,19933,-74 2020-03-03 21:40:29,14.48,5.85,2.30,99.90,919780,32,20034,-75 2020-03-03 21:41:00,18.67,6.07,2.30,99.90,920835,32,20045,-75 2020-03-03 21:42:07,14.10,6.60,2.20,99.90,922308,32,20038,-73 2020-03-03 21:42:41,13.15,6.35,2.20,99.90,923686,32,20092,-74 2020-03-03 21:43:12,11.95,5.80,2.20,99.90,923666,32,20025,-74 2020-03-03 21:43:50,13.05,6.40,2.20,99.90,920400,32,20038,-74 2020-03-03 21:44:26,12.75,5.72,2.20,99.90,920135,32,20013,-72 2020-03-03 21:45:11,9.75,5.97,2.20,99.90,917289,32,20041,-75 2020-03-03 21:45:50,14.73,6.10,2.20,99.90,919941,32,20074,-77 2020-03-03 21:46:25,13.38,5.87,2.20,99.90,917132,32,20018,-75 2020-03-03 21:47:23,14.38,5.80,2.10,99.90,917397,32,20017,-75 2020-03-03 21:47:54,13.02,6.12,2.10,99.90,917180,32,20022,-75 2020-03-03 21:48:29,12.95,6.65,2.10,99.90,920095,32,20388,-75 2020-03-03 21:48:59,14.77,6.10,2.10,99.90,917096,32,20075,-75 2020-03-03 21:49:31,15.82,6.68,2.10,99.90,917722,32,20038,-74 2020-03-03 21:50:03,10.70,6.18,2.10,99.90,916670,32,20412,-74 2020-03-03 21:51:06,12.68,6.45,2.10,99.90,913962,32,20030,-75 2020-03-03 21:51:56,9.93,5.47,2.10,99.90,910955,32,20015,-75 2020-03-03 21:52:36,12.95,6.03,2.10,99.90,916241,32,20033,-73 2020-03-03 21:53:09,8.80,5.28,2.00,99.90,916790,32,20393,-76 2020-03-03 21:53:50,10.88,5.55,2.00,99.90,923801,32,20380,-75 2020-03-03 21:54:30,14.52,5.95,2.00,99.90,920346,32,20129,-74 2020-03-03 21:55:04,13.27,5.78,2.00,99.90,920335,32,20021,-73 2020-03-03 21:55:36,9.70,5.12,2.00,99.90,920138,32,20026,-72 2020-03-03 21:56:33,12.02,5.95,2.00,99.90,918428,32,20025,-74 2020-03-03 21:57:04,13.50,5.28,2.00,99.90,920209,32,20029,-74 2020-03-03 21:57:39,10.05,5.28,2.00,99.90,916405,32,20066,-74 2020-03-03 21:58:10,12.43,4.95,2.00,99.90,920193,32,20078,-73 2020-03-03 21:58:41,9.60,5.10,1.90,99.90,920302,32,20378,-74 2020-03-03 21:59:28,15.30,5.32,1.90,99.90,917534,32,20372,-73 2020-03-03 21:59:59,8.93,5.45,1.90,99.90,920136,32,20442,-75 2020-03-03 22:01:18,12.82,5.35,1.90,99.90,917159,32,20121,-77 2020-03-03 22:01:50,11.02,5.32,1.90,99.90,920185,32,20025,-77 2020-03-03 22:02:22,10.40,4.97,1.90,99.90,919167,32,20068,-76 2020-03-03 22:02:56,10.32,5.28,1.90,99.90,920405,32,20060,-76 2020-03-03 22:03:28,8.80,5.07,1.90,99.90,915798,32,20038,-76 2020-03-03 22:03:59,10.07,5.30,1.90,99.90,916834,32,20333,-74 2020-03-03 22:04:54,7.93,4.97,1.80,99.90,917314,32,20030,-74 2020-03-03 22:05:25,14.77,5.93,1.90,99.90,923061,32,20022,-75 2020-03-03 22:05:56,11.43,5.15,1.90,99.90,923805,32,20025,-75 2020-03-03 22:06:27,13.50,5.07,1.90,99.90,920304,32,20026,-75 2020-03-03 22:07:16,9.63,5.35,1.80,99.90,920377,32,20340,-75 2020-03-03 22:07:55,9.68,5.40,1.80,99.90,919834,32,20044,-75 2020-03-03 22:08:26,12.88,5.30,1.80,99.90,919589,32,20116,-76 2020-03-03 22:08:56,10.70,4.80,1.80,99.90,920414,32,20355,-75 2020-03-03 22:09:40,10.00,4.85,1.80,99.90,919897,32,20374,-75 2020-03-03 22:10:18,12.93,5.60,1.80,99.90,922172,32,20093,-74 2020-03-03 22:10:49,11.05,5.55,1.80,99.90,920473,32,20022,-73 2020-03-03 22:11:20,13.25,5.10,1.70,99.90,916846,32,20088,-73 2020-03-03 22:11:50,9.65,4.87,1.70,99.90,913544,32,20069,-73 2020-03-03 22:12:21,10.82,5.07,1.70,99.90,914067,32,20031,-72 2020-03-03 22:12:55,13.40,5.15,1.70,99.90,914043,32,20340,-74 2020-03-03 22:13:25,11.68,5.25,1.70,99.90,917493,32,20078,-75 2020-03-03 22:13:56,13.18,5.55,1.70,99.90,920451,32,20071,-75 2020-03-03 22:14:27,14.80,5.00,1.70,99.90,920323,32,20086,-75 2020-03-03 22:14:58,11.80,5.03,1.70,99.90,923537,32,20324,-75 2020-03-03 22:15:49,10.50,4.93,1.70,99.90,917117,32,20398,-75 2020-03-03 22:16:36,8.93,4.43,1.70,99.90,917257,32,20026,-75 2020-03-03 22:17:07,12.55,4.62,1.70,99.90,917088,32,20030,-76 2020-03-03 22:17:40,10.45,4.37,1.70,99.90,917023,32,20018,-75 2020-03-03 22:18:13,13.07,4.75,1.70,99.90,916856,32,20060,-76 2020-03-03 22:18:57,11.80,4.55,1.70,99.90,916954,32,20025,-75 2020-03-03 22:19:27,9.85,4.55,1.70,99.90,916114,32,20030,-75 2020-03-03 22:19:59,10.57,4.78,1.70,99.90,910564,32,20335,-74 2020-03-03 22:20:39,9.48,4.55,1.70,99.90,910543,32,20397,-74 2020-03-03 22:21:40,7.93,4.50,1.60,99.90,911736,32,20053,-74 2020-03-03 22:22:10,8.18,4.20,1.70,99.90,916793,32,20037,-73 2020-03-03 22:22:42,9.60,4.43,1.70,99.90,916664,32,20021,-73 2020-03-03 22:23:13,10.27,4.07,1.60,99.90,916907,32,20105,-73 2020-03-03 22:23:44,14.38,4.43,1.60,99.90,917004,32,20450,-74 2020-03-03 22:24:17,7.60,4.47,1.60,99.90,913401,32,20030,-74 2020-03-03 22:24:47,14.93,4.57,1.60,99.90,914026,32,20052,-73 2020-03-03 22:25:18,10.68,4.50,1.60,99.90,916898,32,20092,-74 2020-03-03 22:25:49,10.60,5.22,1.60,99.90,917113,32,20175,-73 2020-03-03 22:26:38,10.02,4.68,1.60,99.90,916457,32,20021,-74 2020-03-03 22:27:23,10.13,5.15,1.60,99.90,913447,32,20026,-75 2020-03-03 22:27:54,11.15,4.40,1.60,99.90,913427,32,20092,-74 2020-03-03 22:28:25,7.47,4.20,1.60,99.90,910341,32,20395,-75 2020-03-03 22:28:56,9.43,4.35,1.60,99.90,911929,32,20408,-74 2020-03-03 22:29:26,11.65,4.93,1.60,99.90,910243,32,20022,-74 2020-03-03 22:29:58,11.77,4.53,1.60,99.90,910577,32,20022,-75 2020-03-03 22:30:30,8.45,5.07,1.60,99.90,914260,32,20034,-75 2020-03-03 22:31:10,12.75,4.97,1.60,99.90,916798,32,20065,-74 2020-03-03 22:32:04,8.70,4.05,1.60,99.90,917088,32,20030,-73 2020-03-03 22:32:55,11.80,4.50,1.60,99.90,907086,32,20018,-75 2020-03-03 22:33:26,9.95,4.20,1.60,99.90,907707,32,20101,-75 2020-03-03 22:33:57,7.10,3.87,1.60,99.90,917194,32,20438,-75 2020-03-03 22:34:28,9.30,4.47,1.60,99.90,913795,32,20063,-75 2020-03-03 22:35:12,6.95,4.30,1.60,99.90,914049,32,20045,-74 2020-03-03 22:36:02,6.22,4.10,1.60,99.90,917068,32,20113,-75 2020-03-03 22:36:33,8.55,4.03,1.60,99.90,917164,32,20423,-74 2020-03-03 22:37:14,7.95,4.35,1.50,99.90,917180,32,20049,-75 2020-03-03 22:37:45,1.60,1.60,1.60,99.90,917318,32,20048,-74 2020-03-03 22:38:24,10.88,4.15,1.50,99.90,917269,32,20300,-74 2020-03-03 22:39:00,9.32,4.37,1.50,99.90,917215,32,20034,-74 2020-03-03 22:39:34,10.00,4.40,1.50,99.90,916706,32,20022,-74 2020-03-03 22:40:11,10.73,4.15,1.60,99.90,916691,32,20023,-74 2020-03-03 22:40:51,11.65,4.70,1.50,99.90,916865,32,20022,-74 2020-03-03 22:41:22,8.75,4.35,1.50,99.90,917034,32,20065,-75 2020-03-03 22:41:53,6.65,4.35,1.50,99.90,917250,32,20022,-75 2020-03-03 22:42:25,11.93,4.62,1.50,99.90,917202,32,20093,-74 2020-03-03 22:42:56,9.95,4.50,1.50,99.90,917231,32,20450,-73 2020-03-03 22:43:32,10.40,4.22,1.50,99.90,916658,32,20083,-74 2020-03-03 22:44:03,7.97,4.35,1.50,99.90,917007,32,20431,-73 2020-03-03 22:44:33,8.40,4.15,1.50,99.90,913512,32,20022,-74 2020-03-03 22:45:04,7.30,4.07,1.40,99.90,909761,32,20418,-73 2020-03-03 22:45:35,13.40,4.57,1.50,99.90,907408,32,20034,-74 2020-03-03 22:46:12,6.68,4.40,1.40,99.90,907820,32,20031,-74 2020-03-03 22:46:42,6.20,4.05,1.50,99.90,911937,32,20052,-73 2020-03-03 22:47:13,11.07,4.62,1.40,99.90,916665,32,20324,-74 2020-03-03 22:47:44,13.38,4.80,1.40,99.90,917033,32,20417,-74 2020-03-03 22:48:17,11.23,4.47,1.40,99.90,916477,32,20030,-74 2020-03-03 22:48:48,16.35,5.55,1.40,99.90,916997,32,20113,-74 2020-03-03 22:49:21,10.10,4.72,1.50,99.90,916966,32,20026,-74 2020-03-03 22:49:52,10.00,4.68,1.40,99.90,916518,32,20030,-73 2020-03-03 22:50:24,11.48,4.85,1.50,99.90,916897,32,20049,-74 2020-03-03 22:51:04,9.73,4.80,1.40,99.90,913609,32,20019,-74 2020-03-03 22:51:35,8.68,5.25,1.40,99.90,911879,32,20046,-74 2020-03-03 22:52:07,10.80,5.00,1.40,99.90,910805,32,20023,-74 2020-03-03 22:52:37,8.98,4.78,1.40,99.90,911663,32,20083,-74 2020-03-03 22:53:09,9.60,4.53,1.40,99.90,910583,32,20087,-74 2020-03-03 22:53:51,9.80,5.05,1.40,99.90,914068,32,20106,-73 2020-03-03 22:54:22,11.68,5.50,1.40,99.90,913519,32,20030,-73 2020-03-03 22:54:53,10.88,4.90,1.40,99.90,914906,32,20407,-74 2020-03-03 22:55:24,8.82,4.37,1.40,99.90,916916,32,20018,-75 2020-03-03 22:55:56,10.02,4.80,1.40,99.90,916722,32,20034,-75 2020-03-03 22:56:27,8.55,4.80,1.40,99.90,914197,32,20048,-74 2020-03-03 22:56:58,11.68,5.22,1.40,99.90,917192,32,20096,-75 2020-03-03 22:57:28,9.65,5.10,1.40,99.90,916818,32,20395,-76 2020-03-03 22:57:59,9.52,5.10,1.40,99.90,913557,32,20027,-74 2020-03-03 22:58:31,12.25,5.97,1.40,99.90,916650,32,20018,-75 2020-03-03 22:59:04,12.90,5.35,1.40,99.90,915934,32,20326,-74 2020-03-03 22:59:34,15.15,5.70,1.40,99.90,916304,32,20014,-74 2020-03-03 23:00:22,11.07,5.57,1.40,99.90,916649,32,20022,-74 2020-03-03 23:00:53,12.20,5.15,1.30,99.90,916978,32,20022,-74 2020-03-03 23:01:57,11.40,5.03,1.30,99.90,916936,32,20091,-74 2020-03-03 23:02:30,9.90,5.07,1.30,99.90,916967,32,20022,-73 2020-03-03 23:03:01,9.73,5.00,1.30,99.90,913483,32,20092,-75 2020-03-03 23:03:59,11.85,5.35,1.30,99.90,913601,32,20037,-76 2020-03-03 23:04:48,9.50,4.37,1.30,99.90,910506,32,20279,-74 2020-03-03 23:05:40,10.85,5.50,1.30,99.90,916528,32,20101,-74 2020-03-03 23:06:18,16.73,6.57,1.30,99.90,917706,32,20022,-74 2020-03-03 23:07:15,11.60,5.35,1.30,99.90,919955,32,20111,-71 2020-03-03 23:08:09,12.95,5.68,1.30,99.90,916804,32,20025,-71 2020-03-03 23:08:55,9.60,5.80,1.30,99.90,916569,32,20056,-73 2020-03-03 23:09:53,13.13,5.75,1.20,99.90,916866,32,20380,-74 2020-03-03 23:10:29,10.38,6.00,1.20,99.90,916872,32,20125,-73 2020-03-03 23:11:00,17.87,6.32,1.20,99.90,916635,32,20064,-74 2020-03-03 23:11:55,11.93,6.07,1.20,99.90,916795,32,20029,-73 2020-03-03 23:12:44,12.88,6.05,1.20,99.90,913850,32,20064,-73 2020-03-03 23:13:38,11.38,5.75,1.20,99.90,916805,32,20360,-73 2020-03-03 23:14:18,11.00,5.90,1.20,99.90,916661,32,20440,-74 2020-03-03 23:14:53,15.60,6.32,1.20,99.90,917456,32,20358,-74 2020-03-03 23:15:47,11.38,5.87,1.20,99.90,919438,32,20013,-74 2020-03-03 23:16:24,10.40,6.28,1.10,99.90,916672,32,20419,-74 2020-03-03 23:17:06,9.27,6.18,1.10,99.90,916822,32,20041,-74 2020-03-03 23:17:37,15.38,7.12,1.10,99.90,916625,32,20097,-75 2020-03-03 23:18:08,9.80,6.53,1.10,99.90,915440,32,20327,-75 2020-03-03 23:18:44,10.00,6.12,1.10,99.90,917021,32,20053,-75 2020-03-03 23:19:15,11.60,5.68,1.10,99.90,916955,32,20411,-75 2020-03-03 23:19:53,16.55,6.28,1.10,99.90,917757,32,20114,-74 2020-03-03 23:20:25,12.35,6.47,1.10,99.90,920408,32,20100,-75 2020-03-03 23:20:56,12.23,6.15,1.10,99.90,920060,32,20048,-75 2020-03-03 23:21:28,10.68,5.90,1.10,99.90,920200,32,20411,-74 2020-03-03 23:21:58,11.50,5.78,1.10,99.90,919959,32,20055,-74 2020-03-03 23:22:29,12.95,7.22,1.10,99.90,920440,32,20335,-75 2020-03-03 23:23:00,17.67,7.65,1.10,99.90,916562,32,20363,-75 2020-03-03 23:23:32,14.43,7.22,1.10,99.90,916638,32,20026,-75 2020-03-03 23:24:02,13.60,6.72,1.10,99.90,913527,32,20026,-75 2020-03-03 23:24:33,11.38,6.72,1.10,99.90,913867,32,20104,-75 2020-03-03 23:25:04,10.98,6.10,1.10,99.90,915365,32,20136,-75 2020-03-03 23:25:35,12.00,5.95,1.10,99.90,916601,32,20037,-75 2020-03-03 23:26:06,12.90,6.57,1.10,99.90,917042,32,20025,-75 2020-03-03 23:26:37,12.93,5.97,1.10,99.90,920228,32,20034,-76 2020-03-03 23:27:08,13.32,6.18,1.10,99.90,920226,32,20420,-75 2020-03-03 23:27:38,12.37,6.35,1.10,99.90,920322,32,20369,-74 2020-03-03 23:28:09,14.85,5.80,1.10,99.90,920329,32,20021,-76 2020-03-03 23:28:40,15.18,6.45,1.10,99.90,920604,32,20013,-77 2020-03-03 23:29:10,12.98,6.30,1.10,99.90,916979,32,20034,-76 2020-03-03 23:29:41,13.62,6.47,1.00,99.90,913477,32,20034,-76 2020-03-03 23:30:12,13.57,6.35,1.10,99.90,913599,32,20077,-77 2020-03-03 23:30:42,12.73,6.15,1.10,99.90,910657,32,20027,-75 2020-03-03 23:31:13,13.40,6.00,1.00,99.90,913850,32,20507,-75 2020-03-03 23:31:44,11.32,6.05,1.10,99.90,917127,32,20044,-76 2020-03-03 23:32:15,8.77,5.35,1.00,99.90,917129,32,20075,-75 2020-03-03 23:32:46,9.43,5.95,1.00,99.90,916708,32,20090,-75 2020-03-03 23:33:16,11.18,6.10,1.10,99.90,916781,32,20474,-75 2020-03-03 23:33:47,11.25,5.95,1.10,99.90,913677,32,20090,-76 2020-03-03 23:34:18,15.05,6.47,1.00,99.90,913981,32,20023,-72 2020-03-03 23:34:49,9.50,5.75,1.00,99.90,913226,32,20026,-71 2020-03-03 23:35:20,10.95,6.40,1.00,99.90,914091,32,20018,-71 2020-03-03 23:35:50,13.68,6.03,1.10,99.90,916675,32,20049,-70 2020-03-03 23:36:21,11.00,5.70,1.10,99.90,913712,32,20045,-76 2020-03-03 23:36:53,11.48,6.37,1.10,99.90,916775,32,20025,-76 2020-03-03 23:37:23,9.52,5.95,1.10,99.90,913619,32,20030,-76 2020-03-03 23:37:54,11.32,6.75,1.10,99.90,913917,32,20022,-76 2020-03-03 23:38:25,16.85,7.03,1.10,99.90,913773,32,20026,-75 2020-03-03 23:38:55,13.52,6.50,1.10,99.90,913646,32,20083,-76 2020-03-03 23:39:27,13.88,6.15,1.10,99.90,917394,32,20349,-76 2020-03-03 23:39:57,10.85,6.37,1.20,99.90,917573,32,20041,-76 2020-03-03 23:40:28,11.68,6.78,1.20,99.90,917487,32,20371,-75 2020-03-03 23:41:00,10.70,6.32,1.20,99.90,914240,32,20408,-76 2020-03-03 23:41:30,17.02,6.40,1.20,99.90,914504,32,20341,-75 2020-03-03 23:42:01,12.50,6.15,1.20,99.90,911138,32,20023,-75 2020-03-03 23:42:32,13.15,6.68,1.20,99.90,914492,32,20014,-75 2020-03-03 23:43:03,11.00,6.60,1.10,99.90,914283,32,20034,-75 2020-03-03 23:43:34,16.37,6.90,1.10,99.90,914453,32,20332,-75 2020-03-03 23:44:05,12.50,6.22,1.10,99.90,917564,32,20010,-76 2020-03-03 23:44:35,23.30,7.37,1.10,99.90,917609,32,20067,-76 2020-03-03 23:45:06,24.50,7.35,1.10,99.90,920720,32,20017,-75 2020-03-03 23:45:37,18.62,6.70,1.10,99.90,917209,32,20086,-76 2020-03-03 23:46:08,15.40,6.93,1.10,99.90,914271,32,20030,-75 2020-03-03 23:46:38,13.38,6.37,1.10,99.90,914120,32,20064,-75 2020-03-03 23:47:09,11.48,6.40,1.10,99.90,914567,32,20404,-75 2020-03-03 23:47:40,12.65,6.35,1.10,99.90,917313,32,20053,-76 2020-03-03 23:48:11,11.57,6.20,1.10,99.90,920771,32,20052,-75 2020-03-03 23:48:42,8.18,5.68,1.10,99.90,920807,32,20025,-75 2020-03-03 23:49:12,12.63,6.37,1.10,99.90,920956,32,20091,-75 2020-03-03 23:49:43,9.75,5.62,1.10,99.90,917246,32,20061,-75 2020-03-03 23:50:14,9.15,5.35,1.10,99.90,914336,32,20085,-75 2020-03-03 23:50:44,13.70,5.97,1.10,99.90,914107,32,20026,-76 2020-03-03 23:51:15,12.75,5.35,1.10,99.90,909930,32,20074,-76 2020-03-03 23:51:46,15.23,6.05,1.10,99.90,914919,32,20019,-75 2020-03-03 23:52:17,10.98,5.75,1.10,99.90,917617,32,20030,-75 2020-03-03 23:52:48,14.63,6.00,1.10,99.90,917865,32,20065,-77 2020-03-03 23:53:18,10.70,6.10,1.10,99.90,920704,32,20095,-76 2020-03-03 23:53:49,10.30,5.30,1.10,99.90,920944,32,20346,-75 2020-03-03 23:54:20,12.07,5.97,1.10,99.90,917251,32,20055,-76 2020-03-03 23:54:50,9.88,5.40,1.10,99.90,917369,32,20025,-76 2020-03-03 23:55:21,9.52,5.50,1.10,99.90,917211,32,20048,-76 2020-03-03 23:55:52,10.60,5.60,1.10,99.90,917458,32,20030,-76 2020-03-03 23:56:22,12.20,5.68,1.10,99.90,917399,32,20056,-76 2020-03-03 23:56:53,10.77,5.45,1.10,99.90,917077,32,20034,-75 2020-03-03 23:57:24,11.93,5.28,1.10,99.90,914066,32,20060,-75 2020-03-03 23:57:54,10.52,5.35,1.10,99.90,917110,32,20053,-75 2020-03-03 23:58:25,11.82,6.03,1.10,99.90,917373,32,20018,-75 2020-03-03 23:58:56,12.85,5.68,1.10,99.90,917763,32,20080,-75 2020-03-03 23:59:27,10.77,5.80,1.10,99.90,920845,32,20025,-76 2020-03-03 23:59:57,11.15,5.43,1.10,99.90,914317,32,20125,-75