2020-03-03 00:00:39,1999.90,999.90,6.10,99.90,888711,33,20131,-73
2020-03-03 00:01:18,1999.90,999.90,6.10,99.90,885966,33,20038,-72
2020-03-03 00:02:17,1999.90,999.90,6.10,99.90,885774,33,20173,-74
2020-03-03 00:02:56,1999.90,999.90,6.10,99.90,888443,33,20037,-74
2020-03-03 00:03:41,1999.90,999.90,6.10,99.90,889145,33,20049,-71
2020-03-03 00:04:19,1999.90,999.90,6.10,99.90,889517,33,20071,-73
2020-03-03 00:05:34,1999.90,999.90,6.10,99.90,888681,33,20044,-74
2020-03-03 00:06:12,1999.90,999.90,6.10,99.90,889351,33,20449,-72
2020-03-03 00:06:43,1999.90,999.90,6.10,99.90,889420,33,20029,-71
2020-03-03 00:07:14,1999.90,999.90,6.10,99.90,889090,33,20037,-71
2020-03-03 00:07:46,1999.90,999.90,6.00,99.90,889086,33,20405,-73
2020-03-03 00:08:24,1999.90,999.90,6.00,99.90,888154,33,20030,-73
2020-03-03 00:08:55,1999.90,999.90,6.00,99.90,892023,33,20459,-72
2020-03-03 00:09:25,1999.90,999.90,6.00,99.90,888460,33,20033,-73
2020-03-03 00:10:02,1999.90,999.90,6.00,99.90,888797,33,20086,-73
2020-03-03 00:10:55,1999.90,999.90,6.00,99.90,888194,33,20033,-73
2020-03-03 00:11:58,1999.90,999.90,6.00,99.90,888683,33,20489,-72
2020-03-03 00:13:07,1999.90,999.90,6.00,99.90,892217,33,20124,-72
2020-03-03 00:14:04,1999.90,999.90,6.00,99.90,891476,33,20482,-72
2020-03-03 00:14:53,1999.90,999.90,6.00,99.90,889489,33,20478,-73
2020-03-03 00:15:42,1999.90,999.90,6.00,99.90,888933,33,20069,-72
2020-03-03 00:16:13,1999.90,999.90,6.00,99.90,889155,33,20025,-72
2020-03-03 00:17:13,1999.90,999.90,6.00,99.90,892151,33,20088,-72
2020-03-03 00:17:48,1999.90,999.90,6.00,99.90,892014,33,20037,-73
2020-03-03 00:18:33,1999.90,999.90,6.00,99.90,891443,33,20041,-73
2020-03-03 00:19:06,1999.90,999.90,5.90,99.90,885883,33,20051,-73
2020-03-03 00:19:37,1999.90,999.90,5.90,99.90,882873,33,20067,-71
2020-03-03 00:20:29,1999.90,999.90,5.90,99.90,884542,33,20064,-71
2020-03-03 00:20:59,1999.90,999.90,5.90,99.90,888336,33,20051,-73
2020-03-03 00:21:36,1999.90,999.90,5.90,99.90,891056,33,20489,-72
2020-03-03 00:22:14,1999.90,999.90,5.90,99.90,891699,33,20052,-73
2020-03-03 00:22:45,1999.90,999.90,5.90,99.90,890641,33,20044,-72
2020-03-03 00:23:17,1999.90,999.90,5.90,99.90,888928,33,20029,-72
2020-03-03 00:23:53,1999.90,999.90,6.00,99.90,888548,33,20092,-73
2020-03-03 00:24:49,1999.90,999.90,6.00,99.90,889488,33,20429,-73
2020-03-03 00:25:20,1999.90,999.90,6.00,99.90,884515,33,20068,-73
2020-03-03 00:25:59,1999.90,999.90,6.00,99.90,889026,33,20111,-72
2020-03-03 00:26:37,1999.90,999.90,6.00,99.90,889183,33,20383,-72
2020-03-03 00:27:08,1999.90,999.90,5.90,99.90,887739,33,20440,-71
2020-03-03 00:27:39,1999.90,999.90,6.00,99.90,889026,33,20127,-73
2020-03-03 00:28:09,1999.90,999.90,6.00,99.90,891590,33,20055,-72
2020-03-03 00:28:40,1999.90,999.90,6.00,99.90,889745,33,20032,-72
2020-03-03 00:29:16,1999.90,999.90,6.00,99.90,892119,33,20121,-71
2020-03-03 00:29:47,1999.90,999.90,6.00,99.90,890367,33,20444,-71
2020-03-03 00:30:21,1999.90,999.90,6.00,99.90,886049,33,20037,-72
2020-03-03 00:30:52,1999.90,999.90,6.00,99.90,886206,33,20110,-71
2020-03-03 00:31:24,1999.90,999.90,6.00,99.90,886279,33,20037,-72
2020-03-03 00:31:55,1999.90,999.90,6.00,99.90,889463,33,20041,-74
2020-03-03 00:32:32,1999.90,999.90,6.00,99.90,889348,33,20165,-72
2020-03-03 00:33:08,1999.90,999.90,6.00,99.90,889431,33,20088,-74
2020-03-03 00:33:39,1999.90,999.90,6.00,99.90,888963,33,20376,-73
2020-03-03 00:34:19,1999.90,999.90,6.00,99.90,887614,33,20033,-72
2020-03-03 00:34:50,1999.90,999.90,6.00,99.90,886227,33,20037,-72
2020-03-03 00:35:35,1999.90,999.90,6.00,99.90,885774,33,20064,-73
2020-03-03 00:36:07,1999.90,999.90,6.00,99.90,886809,33,20045,-70
2020-03-03 00:36:38,1999.90,999.90,6.00,99.90,886805,33,20361,-71
2020-03-03 00:37:14,1999.90,999.90,6.00,99.90,887116,33,20397,-73
2020-03-03 00:37:44,1999.90,999.90,6.00,99.90,886739,33,20100,-71
2020-03-03 00:38:15,1999.90,999.90,6.00,99.90,886907,33,20108,-73
2020-03-03 00:38:46,1999.90,999.90,6.00,99.90,886475,33,20046,-73
2020-03-03 00:39:40,1999.90,999.90,6.00,99.90,886673,33,20045,-73
2020-03-03 00:40:50,1999.90,999.90,6.00,99.90,890015,33,20059,-72
2020-03-03 00:41:22,1999.90,999.90,6.00,99.90,881764,33,20430,-74
2020-03-03 00:41:52,1999.90,999.90,5.90,99.90,888732,33,20484,-72
2020-03-03 00:42:29,1999.90,999.90,6.00,99.90,887068,33,20042,-73
2020-03-03 00:42:59,1999.90,999.90,6.00,99.90,886703,33,20032,-73
2020-03-03 00:43:50,1999.90,999.90,6.00,99.90,886755,33,20088,-71
2020-03-03 00:44:20,1999.90,999.90,6.00,99.90,887020,33,20104,-71
2020-03-03 00:45:06,1999.90,999.90,6.00,99.90,889634,33,20468,-74
2020-03-03 00:45:36,1999.90,999.90,6.00,99.90,889508,33,20101,-72
2020-03-03 00:46:09,1999.90,999.90,5.90,99.90,889776,33,20113,-71
2020-03-03 00:46:40,1999.90,999.90,6.00,99.90,888092,33,20099,-72
2020-03-03 00:47:29,1999.90,999.90,6.00,99.90,889287,33,20088,-73
2020-03-03 00:47:59,1999.90,999.90,6.00,99.90,889733,33,20067,-73
2020-03-03 00:48:30,1999.90,999.90,6.00,99.90,889688,33,20108,-73
2020-03-03 00:49:01,1999.90,999.90,5.90,99.90,887784,33,20033,-72
2020-03-03 00:49:32,1999.90,999.90,5.90,99.90,886805,33,20037,-74
2020-03-03 00:50:10,1999.90,999.90,6.00,99.90,886579,33,20061,-73
2020-03-03 00:50:42,1999.90,999.90,6.00,99.90,889708,33,20025,-73
2020-03-03 00:51:13,1999.90,999.90,6.00,99.90,890078,33,20097,-72
2020-03-03 00:51:43,1999.90,999.90,5.90,99.90,889434,33,20033,-73
2020-03-03 00:52:14,1999.90,999.90,6.00,99.90,886581,33,20479,-74
2020-03-03 00:52:45,1999.90,999.90,6.00,99.90,886475,33,20377,-73
2020-03-03 00:53:16,1999.90,999.90,6.00,99.90,886711,33,20168,-71
2020-03-03 00:53:47,1999.90,999.90,6.00,99.90,888916,33,20045,-72
2020-03-03 00:54:18,1999.90,999.90,6.00,99.90,889585,33,20411,-73
2020-03-03 00:54:49,1999.90,999.90,6.00,99.90,889958,33,20444,-72
2020-03-03 00:55:21,1999.90,999.90,6.00,99.90,889983,33,20076,-72
2020-03-03 00:55:52,1999.90,999.90,6.00,99.90,889515,33,20093,-71
2020-03-03 00:56:23,1999.90,999.90,6.00,99.90,889972,33,20037,-72
2020-03-03 00:56:54,1999.90,999.90,6.00,99.90,890017,33,20461,-73
2020-03-03 00:57:24,1999.90,999.90,6.00,99.90,889765,33,20059,-71
2020-03-03 00:58:00,1999.90,999.90,6.00,99.90,889750,33,20069,-71
2020-03-03 00:58:30,1999.90,999.90,6.00,99.90,888807,33,20028,-71
2020-03-03 00:59:01,1999.90,999.90,6.00,99.90,889303,33,20084,-71
2020-03-03 00:59:32,1999.90,999.90,6.00,99.90,886742,33,20088,-72
2020-03-03 01:00:33,1999.90,999.90,6.00,99.90,886560,33,20052,-71
2020-03-03 01:01:06,1999.90,999.90,6.00,99.90,889916,33,20323,-73
2020-03-03 01:02:05,1999.90,999.90,6.00,99.90,889256,33,20065,-71
2020-03-03 01:02:36,1999.90,999.90,6.00,99.90,889583,33,20406,-73
2020-03-03 01:03:21,1999.90,999.90,6.00,99.90,889366,33,20034,-74
2020-03-03 01:04:04,1999.90,999.90,6.00,99.90,892507,33,20037,-72
2020-03-03 01:04:36,1999.90,999.90,6.00,99.90,888148,33,20064,-72
2020-03-03 01:05:08,1999.90,999.90,5.90,99.90,889550,33,20025,-71
2020-03-03 01:05:39,1999.90,999.90,5.90,99.90,886245,33,20052,-71
2020-03-03 01:06:23,1999.90,999.90,5.90,99.90,887746,33,20105,-73
2020-03-03 01:07:18,1999.90,999.90,6.00,99.90,889391,33,20033,-74
2020-03-03 01:07:49,1999.90,999.90,5.90,99.90,889744,33,20080,-73
2020-03-03 01:08:20,1999.90,999.90,5.90,99.90,889650,33,20038,-71
2020-03-03 01:08:51,1999.90,999.90,5.90,99.90,889769,33,20037,-72
2020-03-03 01:09:25,1999.90,999.90,5.90,99.90,889914,33,20037,-72
2020-03-03 01:10:29,1999.90,999.90,5.90,99.90,889604,33,20088,-72
2020-03-03 01:11:09,1999.90,999.90,5.90,99.90,880528,33,20042,-73
2020-03-03 01:11:43,1999.90,999.90,5.90,99.90,885743,33,20049,-73
2020-03-03 01:12:14,1999.90,999.90,5.90,99.90,887892,33,20134,-73
2020-03-03 01:12:45,1999.90,999.90,5.90,99.90,889622,33,20049,-72
2020-03-03 01:13:25,1999.90,999.90,5.90,99.90,889660,33,20361,-70
2020-03-03 01:13:56,1999.90,999.90,5.90,99.90,887407,33,20049,-72
2020-03-03 01:14:29,1999.90,999.90,5.90,99.90,889680,33,20457,-72
2020-03-03 01:15:00,1999.90,999.90,5.90,99.90,889099,33,20021,-73
2020-03-03 01:15:34,1999.90,999.90,5.80,99.90,889566,33,20345,-73
2020-03-03 01:16:07,1999.90,999.90,5.80,99.90,889281,33,20029,-74
2020-03-03 01:16:38,1999.90,999.90,5.90,99.90,889574,33,20033,-74
2020-03-03 01:17:14,1999.90,999.90,5.80,99.90,889721,33,20413,-72
2020-03-03 01:17:45,1999.90,999.90,5.80,99.90,889592,33,20076,-74
2020-03-03 01:18:25,1999.90,999.90,5.80,99.90,889808,33,20025,-73
2020-03-03 01:18:57,1999.90,999.90,5.80,99.90,889875,33,20049,-71
2020-03-03 01:19:29,1999.90,999.90,5.80,99.90,889883,33,20455,-74
2020-03-03 01:20:00,1999.90,999.90,5.80,99.90,886376,33,20463,-73
2020-03-03 01:20:33,1999.90,999.90,5.80,99.90,886525,33,20033,-71
2020-03-03 01:21:09,1999.90,999.90,5.80,99.90,886560,33,20029,-72
2020-03-03 01:21:46,1999.90,999.90,5.80,99.90,886426,33,20419,-73
2020-03-03 01:22:38,1999.90,999.90,5.80,99.90,886759,33,20084,-72
2020-03-03 01:23:23,1999.90,999.90,5.70,99.90,886690,33,20410,-73
2020-03-03 01:24:11,1999.90,999.90,5.80,99.90,889065,33,20037,-73
2020-03-03 01:25:18,1999.90,999.90,5.70,99.90,889324,33,20037,-71
2020-03-03 01:25:52,1999.90,999.90,5.70,99.90,889899,33,20097,-70
2020-03-03 01:26:33,1999.90,999.90,5.70,99.90,889170,33,20017,-71
2020-03-03 01:27:04,1999.90,999.90,5.70,99.90,889301,33,20436,-72
2020-03-03 01:28:01,1999.90,999.90,5.70,99.90,888068,33,20118,-73
2020-03-03 01:28:34,1999.90,999.90,5.70,99.90,883322,33,20046,-72
2020-03-03 01:29:18,1999.90,999.90,5.70,99.90,887248,33,20425,-72
2020-03-03 01:29:51,1999.90,999.90,5.60,99.90,889736,33,20017,-71
2020-03-03 01:30:34,1999.90,999.90,5.60,99.90,889278,33,20033,-72
2020-03-03 01:31:05,1999.90,999.90,5.60,99.90,889558,33,20393,-73
2020-03-03 01:31:36,1999.90,999.90,5.60,99.90,889458,33,20024,-73
2020-03-03 01:32:31,1999.90,999.90,5.60,99.90,889638,33,20433,-73
2020-03-03 01:33:06,1999.90,999.90,5.60,99.90,889842,33,20410,-73
2020-03-03 01:33:39,1999.90,999.90,5.60,99.90,889208,33,20048,-73
2020-03-03 01:34:11,1999.90,999.90,5.60,99.90,888965,33,20036,-72
2020-03-03 01:34:42,1999.90,999.90,5.60,99.90,889542,33,20029,-72
2020-03-03 01:35:14,1999.90,999.90,5.60,99.90,889469,33,20059,-73
2020-03-03 01:35:46,1999.90,999.90,5.60,99.90,889138,33,20017,-72
2020-03-03 01:36:17,1999.90,999.90,5.60,99.90,886732,33,20578,-72
2020-03-03 01:36:49,1999.90,999.90,5.60,99.90,886793,33,20025,-72
2020-03-03 01:37:20,1999.90,999.90,5.60,99.90,886815,33,20456,-73
2020-03-03 01:37:52,1999.90,999.90,5.60,99.90,886687,33,20040,-73
2020-03-03 01:38:24,1999.90,999.90,5.60,99.90,889397,33,20056,-73
2020-03-03 01:38:55,1999.90,999.90,5.60,99.90,891344,33,20028,-71
2020-03-03 01:39:34,1999.90,999.90,5.60,99.90,889157,33,20107,-72
2020-03-03 01:40:38,1999.90,999.90,5.60,99.90,889102,33,20025,-73
2020-03-03 01:41:17,1999.90,999.90,5.60,99.90,889016,33,20075,-72
2020-03-03 01:41:48,1999.90,999.90,5.60,99.90,889371,33,20067,-73
2020-03-03 01:42:30,1999.90,999.90,5.60,99.90,889432,33,20115,-72
2020-03-03 01:43:01,1999.90,999.90,5.60,99.90,887947,33,20025,-71
2020-03-03 01:43:35,1999.90,999.90,5.60,99.90,888216,33,20123,-71
2020-03-03 01:44:06,1999.90,999.90,5.60,99.90,886334,33,20071,-72
2020-03-03 01:44:37,1999.90,999.90,5.60,99.90,886383,33,20471,-71
2020-03-03 01:45:18,1999.90,999.90,5.60,99.90,889282,33,20346,-72
2020-03-03 01:45:49,1999.90,999.90,5.60,99.90,889507,33,20043,-72
2020-03-03 01:46:23,1999.90,999.90,5.60,99.90,889475,33,20029,-71
2020-03-03 01:46:54,1999.90,999.90,5.50,99.90,887636,33,20404,-71
2020-03-03 01:47:27,1999.90,999.90,5.60,99.90,886398,33,20040,-72
2020-03-03 01:47:59,1999.90,999.90,5.60,99.90,886584,33,20060,-73
2020-03-03 01:48:34,1999.90,999.90,5.60,99.90,887103,33,20017,-73
2020-03-03 01:49:10,1999.90,999.90,5.60,99.90,889564,33,20029,-72
2020-03-03 01:49:42,1999.90,999.90,5.60,99.90,889775,33,20071,-71
2020-03-03 01:50:21,1999.90,999.90,5.60,99.90,886704,33,20421,-72
2020-03-03 01:50:53,1999.90,999.90,5.60,99.90,886858,33,20116,-72
2020-03-03 01:51:24,1999.90,999.90,5.60,99.90,889419,33,20462,-71
2020-03-03 01:51:55,1999.90,999.90,5.60,99.90,889243,33,20044,-72
2020-03-03 01:52:25,1999.90,999.90,5.60,99.90,889385,33,20443,-73
2020-03-03 01:52:57,1999.90,999.90,5.50,99.90,889277,33,20028,-72
2020-03-03 01:53:28,1999.90,999.90,5.60,99.90,887396,33,20029,-73
2020-03-03 01:53:59,1999.90,999.90,5.50,99.90,889116,33,20029,-71
2020-03-03 01:54:30,1999.90,999.90,5.50,99.90,886399,33,20055,-73
2020-03-03 01:55:01,1999.90,999.90,5.50,99.90,886492,33,20325,-72
2020-03-03 01:55:32,1999.90,999.90,5.50,99.90,883001,33,20029,-73
2020-03-03 01:56:03,1999.90,999.90,5.50,99.90,883858,33,20472,-71
2020-03-03 01:56:34,1999.90,999.90,5.50,99.90,889179,33,20421,-73
2020-03-03 01:57:06,1999.90,999.90,5.50,99.90,889574,33,20416,-73
2020-03-03 01:57:37,1999.90,999.90,5.50,99.90,889598,33,20033,-73
2020-03-03 01:58:27,1999.90,999.90,5.50,99.90,892096,33,20452,-74
2020-03-03 01:59:35,1999.90,999.90,5.50,99.90,892260,33,20505,-72
2020-03-03 02:00:43,1999.90,999.90,5.50,99.90,888005,33,20071,-74
2020-03-03 02:01:51,1999.90,999.90,5.40,99.90,886434,33,20408,-73
2020-03-03 02:02:59,1999.90,999.90,5.40,99.90,889228,33,20033,-72
2020-03-03 02:04:08,1999.90,999.90,5.30,99.90,892087,33,20412,-72
2020-03-03 02:05:16,1999.90,999.90,5.30,99.90,892241,33,20111,-73
2020-03-03 02:06:24,1999.90,999.90,5.30,99.90,891965,33,20048,-73
2020-03-03 02:07:32,1999.90,999.90,5.30,99.90,889369,33,20093,-73
2020-03-03 02:08:40,1999.90,999.90,5.20,99.90,889437,33,20029,-73
2020-03-03 02:09:48,1999.90,999.90,5.20,99.90,889361,33,20103,-72
2020-03-03 02:10:57,1999.90,999.90,5.20,99.90,887945,33,20074,-73
2020-03-03 02:12:05,1999.90,999.90,5.20,99.90,889181,33,20213,-71
2020-03-03 02:13:13,1999.90,999.90,5.10,99.90,891969,33,20063,-72
2020-03-03 02:14:21,1999.90,999.90,5.10,99.90,889548,33,20080,-73
2020-03-03 02:15:29,1999.90,999.90,5.10,99.90,889682,33,20083,-71
2020-03-03 02:16:38,1999.90,999.90,5.10,99.90,887775,33,20041,-71
2020-03-03 02:17:46,1999.90,999.90,5.10,99.90,886622,33,20453,-73
2020-03-03 02:18:54,1999.90,999.90,5.00,99.90,886554,33,20029,-72
2020-03-03 02:20:02,1999.90,999.90,5.00,99.90,886744,33,20419,-71
2020-03-03 02:21:11,1999.90,999.90,5.00,99.90,886611,33,20081,-71
2020-03-03 02:22:19,1999.90,999.90,5.00,99.90,887472,33,20033,-73
2020-03-03 02:23:27,1999.90,999.90,5.00,99.90,889618,33,20506,-73
2020-03-03 02:24:35,1999.90,999.90,5.00,99.90,886230,33,20084,-72
2020-03-03 02:25:43,1999.90,999.90,5.00,99.90,886551,33,20060,-71
2020-03-03 02:26:52,1999.90,999.90,5.00,99.90,886093,33,20083,-71
2020-03-03 02:28:00,1999.90,999.90,5.00,99.90,886435,33,20033,-73
2020-03-03 02:29:08,1999.90,999.90,5.00,99.90,888932,33,20415,-71
2020-03-03 02:30:16,1999.90,999.90,5.00,99.90,889335,33,20045,-73
2020-03-03 02:31:25,1999.90,999.90,4.90,99.90,889612,33,20084,-71
2020-03-03 02:32:33,1999.90,999.90,4.90,99.90,886943,33,20076,-72
2020-03-03 02:33:41,1999.90,999.90,4.90,99.90,886525,33,20101,-72
2020-03-03 02:34:49,1999.90,999.90,4.90,99.90,886481,33,20045,-72
2020-03-03 02:35:58,1999.90,999.90,4.90,99.90,887238,33,20108,-73
2020-03-03 02:37:06,1999.90,999.90,4.90,99.90,892029,33,20037,-72
2020-03-03 02:38:14,1999.90,999.90,4.80,99.90,892255,33,20083,-71
2020-03-03 02:39:22,1999.90,999.90,4.90,99.90,891859,33,20079,-72
2020-03-03 02:40:30,1999.90,999.90,4.80,99.90,892038,33,20037,-72
2020-03-03 02:41:38,1999.90,999.90,4.80,99.90,888818,33,20055,-73
2020-03-03 02:42:46,1999.90,999.90,4.80,99.90,889559,33,20160,-71
2020-03-03 02:43:55,1999.90,999.90,4.80,99.90,889419,33,20059,-73
2020-03-03 02:45:03,1999.90,999.90,4.70,99.90,889548,33,20072,-73
2020-03-03 02:46:11,1999.90,999.90,4.70,99.90,888706,33,20036,-73
2020-03-03 02:47:19,1999.90,999.90,4.70,99.90,889005,33,20041,-72
2020-03-03 02:48:27,1999.90,999.90,4.70,99.90,889520,33,20429,-71
2020-03-03 02:49:35,1999.90,999.90,4.70,99.90,889484,33,20037,-71
2020-03-03 02:50:44,1999.90,999.90,4.70,99.90,885824,33,20053,-71
2020-03-03 02:51:52,1999.90,999.90,4.70,99.90,886212,33,20036,-73
2020-03-03 02:53:00,1999.90,999.90,4.70,99.90,886376,33,20095,-71
2020-03-03 02:54:08,1999.90,999.90,4.60,99.90,887500,33,20092,-73
2020-03-03 02:55:17,1999.90,999.90,4.60,99.90,886127,33,20104,-71
2020-03-03 02:56:25,1999.90,999.90,4.60,99.90,889004,33,20152,-71
2020-03-03 02:57:33,1999.90,999.90,4.60,99.90,888832,33,20463,-72
2020-03-03 02:58:41,1999.90,999.90,4.60,99.90,887807,33,20135,-72
2020-03-03 02:59:49,1999.90,999.90,4.60,99.90,889541,33,20116,-72
2020-03-03 03:00:57,1999.90,999.90,4.60,99.90,888402,33,20112,-71
2020-03-03 03:02:05,1999.90,999.90,4.60,99.90,888979,33,20040,-71
2020-03-03 03:03:13,1999.90,999.90,4.60,99.90,889014,33,20079,-72
2020-03-03 03:04:21,1999.90,999.90,4.60,99.90,885692,33,20063,-72
2020-03-03 03:05:35,1999.90,999.90,4.50,99.90,885983,33,20079,-71
2020-03-03 03:06:43,1999.90,999.90,4.60,99.90,885966,33,20057,-73
2020-03-03 03:07:51,1999.90,999.90,4.50,99.90,889139,33,20041,-72
2020-03-03 03:09:00,1999.90,999.90,4.50,99.90,889353,33,20441,-71
2020-03-03 03:10:08,1999.90,999.90,4.50,99.90,889332,33,20437,-72
2020-03-03 03:11:16,1999.90,999.90,4.50,99.90,889009,33,20029,-71
2020-03-03 03:12:25,1999.90,999.90,4.50,99.90,889071,33,20060,-72
2020-03-03 03:13:33,1999.90,999.90,4.50,99.90,889491,33,20071,-72
2020-03-03 03:14:41,1999.90,999.90,4.50,99.90,889529,33,20103,-72
2020-03-03 03:15:49,1999.90,999.90,4.50,99.90,889522,33,20088,-71
2020-03-03 03:16:58,1999.90,999.90,4.50,99.90,888784,33,20123,-72
2020-03-03 03:18:06,1999.90,999.90,4.50,99.90,886644,33,20060,-73
2020-03-03 03:19:14,1999.90,999.90,4.40,99.90,888798,33,20067,-72
2020-03-03 03:20:22,1999.90,999.90,4.40,99.90,889189,33,20112,-72
2020-03-03 03:21:31,1999.90,999.90,4.40,99.90,886383,33,20452,-71
2020-03-03 03:22:39,1999.90,999.90,4.40,99.90,886473,33,20059,-73
2020-03-03 03:23:47,1999.90,999.90,4.40,99.90,889095,33,20037,-73
2020-03-03 03:24:55,1999.90,999.90,4.40,99.90,888906,33,20068,-72
2020-03-03 03:26:03,1999.90,999.90,4.40,99.90,889102,33,20092,-72
2020-03-03 03:27:11,1999.90,999.90,4.30,99.90,889315,33,20079,-71
2020-03-03 03:28:20,1999.90,999.90,4.40,99.90,889127,33,20480,-72
2020-03-03 03:29:28,1999.90,999.90,4.40,99.90,886456,33,20343,-72
2020-03-03 03:30:36,1999.90,999.90,4.30,99.90,886265,33,20080,-72
2020-03-03 03:31:45,1999.90,999.90,4.30,99.90,886499,33,20070,-74
2020-03-03 03:32:53,1999.90,999.90,4.30,99.90,885770,33,20144,-73
2020-03-03 03:34:01,1999.90,999.90,4.30,99.90,886548,33,20426,-72
2020-03-03 03:35:09,1999.90,999.90,4.40,99.90,889375,33,20060,-72
2020-03-03 03:36:17,1999.90,999.90,4.30,99.90,889450,33,20496,-72
2020-03-03 03:37:25,1999.90,999.90,4.30,99.90,889232,33,20096,-72
2020-03-03 03:38:34,1999.90,999.90,4.30,99.90,889339,33,20056,-72
2020-03-03 03:39:42,1999.90,999.90,4.30,99.90,889286,33,20493,-73
2020-03-03 03:40:50,1999.90,999.90,4.30,99.90,888795,33,20428,-73
2020-03-03 03:41:58,1999.90,999.90,4.30,99.90,889170,33,20111,-73
2020-03-03 03:43:06,1999.90,999.90,4.30,99.90,887248,33,20067,-74
2020-03-03 03:44:15,1999.90,999.90,4.30,99.90,889178,33,20425,-73
2020-03-03 03:45:23,1999.90,999.90,4.30,99.90,891948,33,20096,-73
2020-03-03 03:46:31,1999.90,999.90,4.30,99.90,892243,33,20063,-73
2020-03-03 03:47:39,1999.90,999.90,4.30,99.90,889131,33,20120,-73
2020-03-03 03:48:47,1999.90,999.90,4.30,99.90,886416,33,20030,-73
2020-03-03 03:49:56,1999.90,999.90,4.30,99.90,883147,33,20042,-72
2020-03-03 03:51:04,1999.90,999.90,4.30,99.90,882730,33,20408,-72
2020-03-03 03:52:13,1999.90,999.90,4.20,99.90,886358,33,20033,-73
2020-03-03 03:53:21,1999.90,999.90,4.20,99.90,885901,33,20026,-72
2020-03-03 03:54:29,1999.90,999.90,4.20,99.90,885800,33,20092,-73
2020-03-03 03:55:37,1999.90,999.90,4.20,99.90,886371,33,20414,-74
2020-03-03 03:56:45,1999.90,999.90,4.20,99.90,886466,33,20068,-73
2020-03-03 03:57:53,1999.90,999.90,4.20,99.90,886422,33,20392,-72
2020-03-03 03:59:02,1999.90,999.90,4.20,99.90,888823,33,20401,-72
2020-03-03 04:00:10,1999.90,999.90,4.20,99.90,889161,33,20100,-72
2020-03-03 04:01:18,1999.90,999.90,4.20,99.90,886316,33,20089,-72
2020-03-03 04:02:26,1999.90,999.90,4.20,99.90,886098,33,20461,-74
2020-03-03 04:03:34,1999.90,999.90,4.20,99.90,886261,33,20057,-73
2020-03-03 04:04:43,1999.90,999.90,4.20,99.90,886452,33,20052,-72
2020-03-03 04:05:51,1999.90,999.90,4.10,99.90,886306,33,20030,-72
2020-03-03 04:06:59,1999.90,999.90,4.20,99.90,886419,33,20282,-73
2020-03-03 04:08:07,1999.90,999.90,4.10,99.90,889779,33,20025,-71
2020-03-03 04:09:16,1999.90,999.90,4.10,99.90,892112,33,20088,-71
2020-03-03 04:10:23,1999.90,999.90,4.10,99.90,892175,33,20461,-72
2020-03-03 04:11:32,1999.90,999.90,4.10,99.90,889361,33,20141,-73
2020-03-03 04:12:40,1999.90,999.90,4.10,99.90,886804,33,20078,-72
2020-03-03 04:13:48,1999.90,999.90,4.10,99.90,886891,33,20384,-71
2020-03-03 04:14:57,1999.90,999.90,4.10,99.90,886681,33,20056,-73
2020-03-03 04:16:05,1999.90,999.90,4.00,99.90,887036,33,20440,-73
2020-03-03 04:17:13,1999.90,999.90,4.00,99.90,886746,33,20456,-71
2020-03-03 04:18:21,1999.90,999.90,4.00,99.90,886984,33,20052,-72
2020-03-03 04:19:29,1999.90,999.90,4.00,99.90,886861,33,20068,-72
2020-03-03 04:20:37,1999.90,999.90,4.00,99.90,886566,33,20052,-73
2020-03-03 04:21:46,1999.90,999.90,3.90,99.90,889801,33,20055,-73
2020-03-03 04:22:54,1999.90,999.90,4.00,99.90,890033,33,20417,-73
2020-03-03 04:24:02,1999.90,999.90,4.00,99.90,889332,33,20433,-73
2020-03-03 04:25:10,1999.90,999.90,4.00,99.90,886387,33,20026,-73
2020-03-03 04:26:18,1999.90,999.90,3.90,99.90,886933,33,20060,-73
2020-03-03 04:27:27,1999.90,999.90,4.00,99.90,889256,33,20386,-74
2020-03-03 04:28:34,1999.90,999.90,4.00,99.90,890926,33,20059,-72
2020-03-03 04:29:43,1999.90,999.90,3.90,99.90,886739,33,20022,-72
2020-03-03 04:30:51,1999.90,999.90,3.90,99.90,886235,33,20092,-72
2020-03-03 04:31:59,1999.90,999.90,3.90,99.90,883519,33,20075,-73
2020-03-03 04:33:07,1999.90,999.90,4.00,99.90,886688,33,20030,-73
2020-03-03 04:34:15,1999.90,999.90,3.90,99.90,886901,33,20373,-73
2020-03-03 04:35:24,1999.90,999.90,3.90,99.90,887510,33,20409,-73
2020-03-03 04:36:32,1999.90,999.90,3.80,99.90,889412,33,20349,-73
2020-03-03 04:37:40,1999.90,999.90,3.90,99.90,889400,33,20164,-72
2020-03-03 04:38:48,1999.90,999.90,3.90,99.90,889931,33,20076,-73
2020-03-03 04:39:56,1999.90,999.90,3.80,99.90,886823,33,20157,-72
2020-03-03 04:41:04,1999.90,999.90,3.80,99.90,886207,33,20055,-71
2020-03-03 04:42:12,1999.90,999.90,3.80,99.90,886136,33,20025,-72
2020-03-03 04:43:20,1999.90,999.90,3.80,99.90,889304,33,20414,-73
2020-03-03 04:44:28,1999.90,999.90,3.80,99.90,892271,33,20060,-71
2020-03-03 04:45:36,1999.90,999.90,3.80,99.90,892478,33,20032,-71
2020-03-03 04:46:44,1999.90,999.90,3.80,99.90,889242,33,20040,-71
2020-03-03 04:47:52,1999.90,999.90,3.80,99.90,888947,33,20036,-73
2020-03-03 04:49:00,1999.90,999.90,3.80,99.90,892265,33,20423,-73
2020-03-03 04:50:09,1999.90,999.90,3.80,99.90,886895,33,20048,-71
2020-03-03 04:51:17,1999.90,999.90,3.80,99.90,883412,33,20134,-71
2020-03-03 04:52:25,1999.90,999.90,3.80,99.90,883589,33,20105,-72
2020-03-03 04:53:33,1999.90,999.90,3.80,99.90,886782,33,20433,-72
2020-03-03 04:54:41,1999.90,999.90,3.80,99.90,886988,33,20064,-71
2020-03-03 04:55:50,1999.90,999.90,3.80,99.90,886696,33,20025,-72
2020-03-03 04:56:58,1999.90,999.90,3.70,99.90,886897,33,20056,-72
2020-03-03 04:58:06,1999.90,999.90,3.70,99.90,886485,33,20048,-71
2020-03-03 04:59:15,1999.90,999.90,3.70,99.90,889688,33,20099,-73
2020-03-03 05:00:23,1999.90,999.90,3.70,99.90,887345,33,20092,-72
2020-03-03 05:01:31,1999.90,999.90,3.70,99.90,884394,33,20421,-71
2020-03-03 05:02:44,1999.90,999.90,3.70,99.90,886497,33,20059,-71
2020-03-03 05:04:21,1999.90,999.90,3.70,99.90,889374,33,20048,-73
2020-03-03 05:05:29,1999.90,999.90,3.70,99.90,886553,33,20108,-73
2020-03-03 05:06:37,1999.90,999.90,3.60,99.90,886610,33,20417,-72
2020-03-03 05:07:45,1999.90,999.90,3.60,99.90,889152,33,20131,-72
2020-03-03 05:08:54,1999.90,999.90,3.60,99.90,889449,33,20070,-73
2020-03-03 05:10:01,1999.90,999.90,3.70,99.90,888996,33,20472,-72
2020-03-03 05:11:10,1999.90,999.90,3.60,99.90,891677,33,20427,-71
2020-03-03 05:12:18,1999.90,999.90,3.70,99.90,886514,33,20052,-72
2020-03-03 05:13:26,1999.90,999.90,3.60,99.90,886416,33,20037,-73
2020-03-03 05:14:35,1999.90,999.90,3.60,99.90,886057,33,20056,-73
2020-03-03 05:15:43,1999.90,999.90,3.60,99.90,889092,33,20096,-73
2020-03-03 05:16:51,1999.90,999.90,3.60,99.90,889424,33,20108,-73
2020-03-03 05:17:59,1999.90,999.90,3.60,99.90,889299,33,20033,-73
2020-03-03 05:19:07,1999.90,999.90,3.60,99.90,889533,33,20030,-73
2020-03-03 05:20:15,1999.90,999.90,3.60,99.90,888726,33,20032,-72
2020-03-03 05:21:23,1999.90,999.90,3.60,99.90,889221,33,20096,-72
2020-03-03 05:22:31,1999.90,999.90,3.60,99.90,889118,33,20032,-73
2020-03-03 05:23:40,1999.90,999.90,3.60,99.90,889370,33,20045,-73
2020-03-03 05:24:48,1999.90,999.90,3.60,99.90,884663,33,20128,-72
2020-03-03 05:25:56,1999.90,999.90,3.60,99.90,889366,33,20067,-73
2020-03-03 05:27:04,1999.90,999.90,3.60,99.90,889595,33,20071,-72
2020-03-03 05:28:12,1999.90,999.90,3.60,99.90,889233,33,20029,-71
2020-03-03 05:29:20,1999.90,999.90,3.60,99.90,889360,33,20460,-72
2020-03-03 05:30:28,1999.90,999.90,3.60,99.90,889450,33,20390,-72
2020-03-03 05:31:37,1999.90,999.90,3.60,99.90,889757,33,20033,-73
2020-03-03 05:32:45,1999.90,999.90,3.60,99.90,889644,33,20413,-72
2020-03-03 05:33:53,1999.90,999.90,3.60,99.90,886646,33,20029,-72
2020-03-03 05:35:01,1999.90,999.90,3.60,99.90,887177,33,20063,-73
2020-03-03 05:36:09,1999.90,999.90,3.60,99.90,889222,33,20469,-71
2020-03-03 05:37:17,1999.90,999.90,3.60,99.90,889417,33,20036,-72
2020-03-03 05:38:25,1999.90,999.90,3.60,99.90,889570,33,20049,-72
2020-03-03 05:39:33,1999.90,999.90,3.60,99.90,886616,33,20088,-73
2020-03-03 05:40:41,1999.90,999.90,3.60,99.90,885940,33,20033,-72
2020-03-03 05:41:49,1999.90,999.90,3.60,99.90,887135,33,20124,-74
2020-03-03 05:42:57,1999.90,999.90,3.60,99.90,888439,33,20155,-73
2020-03-03 05:44:05,1999.90,999.90,3.60,99.90,889126,33,20063,-73
2020-03-03 05:45:13,1999.90,999.90,3.60,99.90,889173,33,20032,-73
2020-03-03 05:46:22,1999.90,999.90,3.60,99.90,889495,33,20079,-73
2020-03-03 05:47:30,1999.90,999.90,3.60,99.90,889732,33,20060,-72
2020-03-03 05:48:38,1999.90,999.90,3.60,99.90,889341,33,20067,-73
2020-03-03 05:49:46,1999.90,999.90,3.60,99.90,889409,33,20049,-72
2020-03-03 05:50:54,1999.90,999.90,3.60,99.90,887421,33,20156,-72
2020-03-03 05:52:02,1999.90,999.90,3.60,99.90,889222,33,20472,-73
2020-03-03 05:53:10,1999.90,999.90,3.60,99.90,891811,33,20044,-72
2020-03-03 05:54:18,1999.90,999.90,3.60,99.90,891690,33,20041,-72
2020-03-03 05:55:27,1999.90,999.90,3.60,99.90,889383,33,20103,-72
2020-03-03 05:56:35,1999.90,999.90,3.50,99.90,889464,33,20153,-72
2020-03-03 05:57:43,1999.90,999.90,3.50,99.90,892085,33,20062,-72
2020-03-03 05:58:51,1999.90,999.90,3.50,99.90,889004,33,20405,-71
2020-03-03 05:59:59,1999.90,999.90,3.40,99.90,886193,33,20381,-73
2020-03-03 06:01:07,1999.90,999.90,3.40,99.90,886353,33,20038,-73
2020-03-03 06:02:15,1999.90,999.90,3.40,99.90,886388,33,20076,-73
2020-03-03 06:03:24,1999.90,999.90,3.40,99.90,886715,33,20029,-72
2020-03-03 06:04:32,1999.90,999.90,3.30,99.90,883097,33,20418,-73
2020-03-03 06:05:40,1999.90,999.90,3.30,99.90,883425,33,20450,-73
2020-03-03 06:06:48,1999.90,999.90,3.30,99.90,886548,33,20442,-72
2020-03-03 06:07:57,1999.90,999.90,3.20,99.90,886614,33,20383,-73
2020-03-03 06:09:05,1999.90,999.90,3.20,99.90,886261,33,20052,-72
2020-03-03 06:10:13,1999.90,999.90,3.20,99.90,886100,33,20080,-72
2020-03-03 06:11:21,1999.90,999.90,3.10,99.90,886480,33,20051,-74
2020-03-03 06:12:29,1999.90,999.90,3.10,99.90,886273,33,20075,-73
2020-03-03 06:13:37,1999.90,999.90,3.10,99.90,886652,33,20460,-73
2020-03-03 06:14:45,1999.90,999.90,3.10,99.90,886476,33,20063,-73
2020-03-03 06:15:54,1999.90,999.90,3.10,99.90,886525,33,20051,-73
2020-03-03 06:17:02,1999.90,999.90,3.00,99.90,886577,33,20021,-72
2020-03-03 06:18:10,1999.90,999.90,3.00,99.90,886193,33,20418,-73
2020-03-03 06:19:18,1999.90,999.90,3.00,99.90,886614,33,20021,-74
2020-03-03 06:20:27,1999.90,999.90,3.00,99.90,886363,33,20063,-74
2020-03-03 06:21:35,1999.90,999.90,3.00,99.90,886638,33,20021,-72
2020-03-03 06:22:43,1999.90,999.90,3.00,99.90,885939,33,20053,-72
2020-03-03 06:23:51,1999.90,999.90,2.90,99.90,886284,33,20057,-73
2020-03-03 06:24:59,1999.90,999.90,2.90,99.90,885917,33,20406,-72
2020-03-03 06:26:08,1999.90,999.90,2.90,99.90,886139,33,20033,-72
2020-03-03 06:27:16,1999.90,999.90,2.90,99.90,886097,33,20048,-72
2020-03-03 06:28:24,1999.90,999.90,2.90,99.90,886784,33,20118,-72
2020-03-03 06:29:32,1999.90,999.90,2.90,99.90,889660,33,20100,-72
2020-03-03 06:30:40,1999.90,999.90,2.80,99.90,889057,33,20037,-72
2020-03-03 06:31:48,1999.90,999.90,2.80,99.90,888771,33,20030,-73
2020-03-03 06:32:57,1999.90,999.90,2.80,99.90,889139,33,20037,-72
2020-03-03 06:34:05,1999.90,999.90,2.80,99.90,886188,33,20017,-72
2020-03-03 06:35:13,1999.90,999.90,2.70,99.90,886446,33,20096,-72
2020-03-03 06:36:21,1999.90,999.90,2.70,99.90,889039,33,20029,-74
2020-03-03 06:37:29,1999.90,999.90,2.70,99.90,889048,33,20086,-73
2020-03-03 06:38:37,1999.90,999.90,2.70,99.90,885650,33,20117,-73
2020-03-03 06:39:46,1999.90,999.90,2.70,99.90,886242,33,20026,-73
2020-03-03 06:40:54,1999.90,999.90,2.70,99.90,885781,33,20030,-72
2020-03-03 06:42:02,1999.90,999.90,2.70,99.90,886285,33,20375,-72
2020-03-03 06:43:10,1999.90,999.90,2.70,99.90,886171,33,20433,-72
2020-03-03 06:44:18,1999.90,999.90,2.70,99.90,886017,33,20433,-73
2020-03-03 06:45:27,1999.90,999.90,2.70,99.90,886109,33,20076,-72
2020-03-03 06:46:35,1999.90,999.90,2.80,99.90,888760,33,20366,-72
2020-03-03 06:47:43,1999.90,999.90,2.80,99.90,889168,33,20380,-73
2020-03-03 06:48:51,1999.90,999.90,2.80,99.90,886460,33,20502,-73
2020-03-03 06:49:59,1999.90,999.90,2.80,99.90,886459,33,20445,-72
2020-03-03 06:51:07,1999.90,999.90,2.80,99.90,886581,33,20088,-72
2020-03-03 06:52:16,1999.90,999.90,2.80,99.90,886197,33,20451,-72
2020-03-03 06:53:24,1999.90,999.90,2.80,99.90,886336,33,20087,-72
2020-03-03 06:54:32,1999.90,999.90,2.90,99.90,885963,33,20452,-73
2020-03-03 06:55:40,1999.90,999.90,2.90,99.90,886307,33,20084,-73
2020-03-03 06:56:48,1999.90,999.90,2.90,99.90,886034,33,20042,-73
2020-03-03 06:57:56,1999.90,999.90,2.90,99.90,886437,33,20470,-72
2020-03-03 06:59:05,1999.90,999.90,2.90,99.90,886137,33,20018,-73
2020-03-03 07:00:13,1999.90,999.90,2.90,99.90,885956,33,20026,-73
2020-03-03 07:01:21,1999.90,999.90,2.90,99.90,886251,33,20052,-73
2020-03-03 07:02:29,1999.90,999.90,2.90,99.90,886002,33,20024,-74
2020-03-03 07:03:37,1999.90,999.90,2.90,99.90,886319,33,20418,-74
2020-03-03 07:04:46,1999.90,999.90,2.90,99.90,886242,33,20063,-72
2020-03-03 07:05:54,1999.90,999.90,2.90,99.90,886400,33,20390,-73
2020-03-03 07:07:09,1999.90,999.90,2.90,99.90,886262,33,20100,-73
2020-03-03 07:08:36,1999.90,999.90,3.00,99.90,886389,33,20409,-73
2020-03-03 07:09:44,1999.90,999.90,3.00,99.90,886056,33,20162,-72
2020-03-03 07:10:52,1999.90,999.90,3.00,99.90,885367,33,20443,-72
2020-03-03 07:12:00,1999.90,999.90,3.00,99.90,886138,33,20064,-73
2020-03-03 07:13:08,1999.90,999.90,3.00,99.90,882691,33,20441,-73
2020-03-03 07:14:17,1999.90,999.90,3.00,99.90,882693,33,20109,-73
2020-03-03 07:15:25,1999.90,999.90,3.00,99.90,885969,33,20148,-72
2020-03-03 07:16:32,1999.90,999.90,3.10,99.90,885805,33,20059,-73
2020-03-03 07:17:41,1999.90,999.90,3.10,99.90,886053,33,20413,-73
2020-03-03 07:18:49,1999.90,999.90,3.10,99.90,885427,33,20105,-73
2020-03-03 07:19:57,1999.90,999.90,3.10,99.90,885769,33,20419,-73
2020-03-03 07:21:05,1999.90,999.90,3.20,99.90,885911,33,20083,-73
2020-03-03 07:22:13,1999.90,999.90,3.20,99.90,885696,33,20033,-72
2020-03-03 07:22:44,1999.90,999.90,3.20,99.90,885744,33,20060,-73
2020-03-03 07:23:14,1999.90,999.90,3.20,99.90,885882,33,20396,-73
2020-03-03 07:23:45,1999.90,999.90,3.30,99.90,886238,33,20409,-73
2020-03-03 07:24:15,1999.90,999.90,3.30,99.90,886173,33,20025,-73
2020-03-03 07:24:46,1999.90,999.90,3.30,99.90,886122,33,20097,-73
2020-03-03 07:25:17,1999.90,999.90,3.30,99.90,886145,33,20047,-73
2020-03-03 07:25:47,1999.90,999.90,3.30,99.90,886202,33,20029,-72
2020-03-03 07:26:18,1999.90,999.90,3.30,99.90,886147,33,20421,-73
2020-03-03 07:26:49,1999.90,999.90,3.40,99.90,885973,33,20061,-73
2020-03-03 07:27:20,1999.90,999.90,3.40,99.90,886112,33,20033,-73
2020-03-03 07:27:50,1999.90,999.90,3.40,99.90,886484,33,20044,-72
2020-03-03 07:28:21,1999.90,999.90,3.40,99.90,888787,33,20454,-73
2020-03-03 07:28:52,1999.90,999.90,3.40,99.90,888533,33,20064,-73
2020-03-03 07:29:23,1999.90,999.90,3.50,99.90,888838,33,20033,-73
2020-03-03 07:29:56,1999.90,999.90,3.50,99.90,889202,33,20424,-72
2020-03-03 07:30:33,1999.90,999.90,3.50,99.90,888646,33,20140,-74
2020-03-03 07:31:04,1999.90,999.90,3.60,99.90,888739,33,20076,-73
2020-03-03 07:31:37,1999.90,999.90,3.60,99.90,888785,33,20432,-73
2020-03-03 07:32:11,1999.90,999.90,3.60,99.90,888998,33,20037,-73
2020-03-03 07:32:43,1999.90,999.90,3.60,99.90,888984,33,20345,-73
2020-03-03 07:33:15,1999.90,999.90,3.60,99.90,888720,33,20045,-73
2020-03-03 07:33:47,1999.90,999.90,3.60,99.90,882790,33,20089,-73
2020-03-03 07:34:24,1999.90,999.90,3.60,99.90,880243,33,20054,-74
2020-03-03 07:34:57,1999.90,999.90,3.50,99.90,880001,33,20354,-72
2020-03-03 07:35:32,1999.90,999.90,3.60,99.90,882300,33,20180,-73
2020-03-03 07:36:03,1999.90,999.90,3.60,99.90,887230,33,20079,-72
2020-03-03 07:36:34,1999.90,999.90,3.60,99.90,888762,33,20534,-73
2020-03-03 07:37:04,1999.90,999.90,3.60,99.90,888780,33,20059,-74
2020-03-03 07:37:35,1999.90,999.90,3.60,99.90,888488,33,20124,-73
2020-03-03 07:38:06,1999.90,999.90,3.60,99.90,888773,33,20051,-73
2020-03-03 07:38:37,1999.90,999.90,3.60,99.90,888771,33,20041,-72
2020-03-03 07:39:08,1999.90,999.90,3.60,99.90,891976,33,20467,-73
2020-03-03 07:39:39,1999.90,999.90,3.60,99.90,891401,33,20036,-73
2020-03-03 07:40:11,1999.90,999.90,3.60,99.90,888503,33,20088,-74
2020-03-03 07:40:42,1999.90,999.90,3.60,99.90,889186,33,20037,-73
2020-03-03 07:41:14,1999.90,999.90,3.60,99.90,889194,33,20366,-73
2020-03-03 07:41:45,1999.90,999.90,3.60,99.90,888872,33,20037,-72
2020-03-03 07:42:15,1999.90,999.90,3.60,99.90,888867,33,20449,-73
2020-03-03 07:42:46,1999.90,999.90,3.70,99.90,889140,33,20032,-73
2020-03-03 07:43:17,1999.90,999.90,3.70,99.90,888686,33,20128,-72
2020-03-03 07:43:48,1999.90,999.90,3.70,99.90,888748,33,20496,-72
2020-03-03 07:44:18,1999.90,999.90,3.70,99.90,888633,33,20060,-72
2020-03-03 07:44:49,1999.90,999.90,3.70,99.90,888885,33,20041,-73
2020-03-03 07:45:20,1999.90,999.90,3.80,99.90,888951,33,20100,-73
2020-03-03 07:45:51,1999.90,999.90,3.80,99.90,888949,33,20041,-73
2020-03-03 07:46:21,1999.90,999.90,3.80,99.90,888846,33,20060,-72
2020-03-03 07:46:52,1999.90,999.90,3.80,99.90,889021,33,20159,-73
2020-03-03 07:47:23,1999.90,999.90,3.80,99.90,889075,33,20092,-73
2020-03-03 07:47:53,1999.90,999.90,3.70,99.90,888744,33,20038,-73
2020-03-03 07:48:24,1999.90,999.90,3.80,99.90,885406,33,20028,-73
2020-03-03 07:48:55,1999.90,999.90,3.80,99.90,885587,33,20097,-72
2020-03-03 07:49:26,1999.90,999.90,3.70,99.90,886246,33,20502,-73
2020-03-03 07:49:57,1999.90,999.90,3.80,99.90,888736,33,20164,-73
2020-03-03 07:50:28,1999.90,999.90,3.80,99.90,891796,33,20104,-72
2020-03-03 07:50:59,1999.90,999.90,3.80,99.90,892053,33,20032,-72
2020-03-03 07:51:30,1999.90,999.90,3.80,99.90,891835,33,20049,-73
2020-03-03 07:52:00,1999.90,999.90,3.70,99.90,889257,33,20357,-73
2020-03-03 07:52:31,1999.90,999.90,3.70,99.90,889119,33,20029,-73
2020-03-03 07:53:02,1999.90,999.90,3.70,99.90,889342,33,20091,-72
2020-03-03 07:53:33,1999.90,999.90,3.70,99.90,889414,33,20067,-72
2020-03-03 07:54:04,1999.90,999.90,3.70,99.90,889239,33,20057,-74
2020-03-03 07:54:47,1999.90,999.90,3.70,99.90,889016,33,20279,-73
2020-03-03 07:55:17,1999.90,999.90,3.70,99.90,888952,33,20032,-73
2020-03-03 07:55:48,1999.90,999.90,3.70,99.90,889217,33,20377,-73
2020-03-03 07:56:19,1999.90,999.90,3.70,99.90,888929,33,20042,-73
2020-03-03 07:56:50,1999.90,999.90,3.70,99.90,889283,33,20434,-72
2020-03-03 07:57:20,1999.90,999.90,3.70,99.90,889192,33,20144,-72
2020-03-03 07:57:51,1999.90,999.90,3.70,99.90,888823,33,20029,-72
2020-03-03 07:58:22,1999.90,999.90,3.80,99.90,888652,33,20037,-73
2020-03-03 07:58:53,1999.90,999.90,3.80,99.90,888902,33,20066,-73
2020-03-03 07:59:23,1999.90,999.90,3.80,99.90,888346,33,20085,-73
2020-03-03 07:59:54,1999.90,999.90,3.80,99.90,888659,33,20089,-72
2020-03-03 08:00:25,1999.90,999.90,3.80,99.90,888576,33,20473,-72
2020-03-03 08:00:56,1999.90,999.90,3.90,99.90,888956,33,20433,-73
2020-03-03 08:01:28,1999.90,999.90,3.90,99.90,889113,33,20504,-73
2020-03-03 08:01:58,1999.90,999.90,3.90,99.90,889330,33,20112,-72
2020-03-03 08:02:29,1999.90,999.90,3.90,99.90,889030,33,20074,-73
2020-03-03 08:03:00,1999.90,999.90,3.90,99.90,889254,33,20087,-73
2020-03-03 08:03:31,1999.90,999.90,3.90,99.90,889108,33,20060,-72
2020-03-03 08:04:02,1999.90,999.90,3.90,99.90,888858,33,20104,-73
2020-03-03 08:04:32,1999.90,999.90,3.90,99.90,888483,33,20057,-73
2020-03-03 08:05:03,1999.90,999.90,3.90,99.90,889254,33,20041,-72
2020-03-03 08:05:34,1999.90,999.90,3.90,99.90,889191,33,20041,-73
2020-03-03 08:06:05,1999.90,999.90,3.90,99.90,889361,33,20033,-72
2020-03-03 08:06:36,1999.90,999.90,4.00,99.90,888629,33,20037,-73
2020-03-03 08:07:06,1999.90,999.90,4.00,99.90,889077,33,20099,-72
2020-03-03 08:07:37,1999.90,999.90,4.00,99.90,885870,33,20083,-73
2020-03-03 08:08:08,1999.90,999.90,4.00,99.90,886165,33,20076,-73
2020-03-03 08:08:39,1999.90,999.90,4.00,99.90,888734,33,20381,-73
2020-03-03 08:09:10,1999.90,999.90,4.00,99.90,889047,33,20145,-73
2020-03-03 08:09:40,1999.90,999.90,4.00,99.90,889108,33,20033,-73
2020-03-03 08:10:11,1999.90,999.90,4.10,99.90,888573,33,20076,-73
2020-03-03 08:10:42,1999.90,999.90,4.10,99.90,888631,33,20081,-72
2020-03-03 08:11:13,1999.90,999.90,4.10,99.90,888795,33,20099,-72
2020-03-03 08:11:44,1999.90,999.90,4.10,99.90,888935,33,20037,-73
2020-03-03 08:12:14,1999.90,999.90,4.10,99.90,885858,33,20029,-73
2020-03-03 08:12:45,1999.90,999.90,4.10,99.90,888496,33,20111,-73
2020-03-03 08:13:16,1999.90,999.90,4.10,99.90,885478,33,20033,-72
2020-03-03 08:13:47,1999.90,999.90,4.10,99.90,886163,33,20175,-73
2020-03-03 08:14:17,1999.90,999.90,4.20,99.90,888668,33,20052,-73
2020-03-03 08:14:48,1999.90,999.90,4.20,99.90,888475,33,20040,-73
2020-03-03 08:15:19,1999.90,999.90,4.20,99.90,888516,33,20479,-73
2020-03-03 08:15:50,1999.90,999.90,4.20,99.90,885505,33,20045,-72
2020-03-03 08:16:21,1999.90,999.90,4.20,99.90,885866,33,20057,-72
2020-03-03 08:16:51,1999.90,999.90,4.20,99.90,885990,33,20528,-73
2020-03-03 08:17:22,1999.90,999.90,4.20,99.90,889055,33,20412,-72
2020-03-03 08:17:53,1999.90,999.90,4.30,99.90,888873,33,20037,-72
2020-03-03 08:18:24,1999.90,999.90,4.20,99.90,888840,33,20133,-73
2020-03-03 08:18:54,1999.90,999.90,4.20,99.90,885683,33,20053,-73
2020-03-03 08:19:25,1999.90,999.90,4.20,99.90,885630,33,20057,-72
2020-03-03 08:19:56,1999.90,999.90,4.30,99.90,888592,33,20036,-72
2020-03-03 08:20:27,1999.90,999.90,4.30,99.90,888322,33,20041,-72
2020-03-03 08:20:57,1999.90,999.90,4.30,99.90,891345,33,20115,-73
2020-03-03 08:21:28,1999.90,999.90,4.30,99.90,889195,33,20144,-72
2020-03-03 08:21:59,1999.90,999.90,4.40,99.90,889276,33,20076,-72
2020-03-03 08:22:30,1999.90,999.90,4.30,99.90,889173,33,20064,-72
2020-03-03 08:23:00,1999.90,999.90,4.30,99.90,889188,33,20029,-71
2020-03-03 08:23:31,1999.90,999.90,4.30,99.90,889048,33,20037,-72
2020-03-03 08:24:02,1999.90,999.90,4.30,99.90,889294,33,20057,-72
2020-03-03 08:24:33,1999.90,999.90,4.30,99.90,889149,33,20072,-72
2020-03-03 08:25:05,1999.90,999.90,4.30,99.90,889081,33,20368,-72
2020-03-03 08:25:35,1999.90,999.90,4.30,99.90,889234,33,20124,-72
2020-03-03 08:26:06,1999.90,999.90,4.40,99.90,889454,33,20095,-72
2020-03-03 08:26:38,1999.90,999.90,4.40,99.90,889133,33,20219,-72
2020-03-03 08:27:08,1999.90,999.90,4.40,99.90,888717,33,20393,-73
2020-03-03 08:27:39,1999.90,999.90,4.40,99.90,888968,33,20029,-71
2020-03-03 08:28:19,1999.90,999.90,4.40,99.90,889052,33,20036,-72
2020-03-03 08:28:50,1999.90,999.90,4.40,99.90,889243,33,20033,-72
2020-03-03 08:29:21,1999.90,999.90,4.50,99.90,889266,33,20182,-73
2020-03-03 08:29:51,1999.90,999.90,4.50,99.90,889317,33,20467,-73
2020-03-03 08:30:22,1999.90,999.90,4.50,99.90,888216,33,20460,-73
2020-03-03 08:30:55,1999.90,999.90,4.60,99.90,888960,33,20071,-72
2020-03-03 08:31:27,1999.90,999.90,4.60,99.90,888958,33,20072,-72
2020-03-03 08:31:57,1999.90,999.90,4.60,99.90,889074,33,20378,-72
2020-03-03 08:32:36,1999.90,999.90,4.60,99.90,888919,33,20025,-72
2020-03-03 08:33:06,1999.90,999.90,4.70,99.90,888929,33,20032,-71
2020-03-03 08:33:37,1999.90,999.90,4.70,99.90,888816,33,20421,-73
2020-03-03 08:34:08,1999.90,999.90,4.70,99.90,889014,33,20368,-72
2020-03-03 08:34:39,1999.90,999.90,4.80,99.90,888790,33,20075,-72
2020-03-03 08:35:09,1999.90,999.90,4.80,99.90,889179,33,20041,-72
2020-03-03 08:35:40,1999.90,999.90,4.80,99.90,888864,33,20037,-72
2020-03-03 08:36:11,1999.90,999.90,4.80,99.90,889059,33,20045,-72
2020-03-03 08:36:42,1999.90,999.90,4.80,99.90,888546,33,20079,-72
2020-03-03 08:37:13,1999.90,999.90,4.90,99.90,889036,33,20144,-72
2020-03-03 08:37:44,1999.90,999.90,4.90,99.90,888498,33,20063,-71
2020-03-03 08:38:14,1999.90,999.90,4.90,99.90,888645,33,20108,-72
2020-03-03 08:38:45,1999.90,999.90,4.90,99.90,888508,33,20092,-72
2020-03-03 08:39:16,1999.90,999.90,5.00,99.90,888672,33,20104,-73
2020-03-03 08:39:47,1999.90,999.90,5.00,99.90,888784,33,20483,-72
2020-03-03 08:40:18,1999.90,999.90,5.00,99.90,888672,33,20125,-73
2020-03-03 08:40:49,1999.90,999.90,5.00,99.90,889080,33,20108,-73
2020-03-03 08:41:19,1999.90,999.90,5.00,99.90,888897,33,20103,-72
2020-03-03 08:41:50,1999.90,999.90,5.00,99.90,888926,33,20375,-73
2020-03-03 08:42:21,1999.90,999.90,5.00,99.90,889015,33,20036,-72
2020-03-03 08:42:52,1999.90,999.90,5.00,99.90,888464,33,20048,-71
2020-03-03 08:43:23,1999.90,999.90,5.00,99.90,889299,33,20040,-71
2020-03-03 08:43:53,1999.90,999.90,5.10,99.90,889211,33,20449,-71
2020-03-03 08:44:24,1999.90,999.90,5.10,99.90,889314,33,20041,-73
2020-03-03 08:44:55,1999.90,999.90,5.10,99.90,889269,33,20070,-73
2020-03-03 08:45:25,1999.90,999.90,5.20,99.90,888945,33,20091,-72
2020-03-03 08:45:56,1999.90,999.90,5.20,99.90,889014,33,20037,-71
2020-03-03 08:46:27,1999.90,999.90,5.30,99.90,889266,33,20033,-72
2020-03-03 08:46:58,1999.90,999.90,5.30,99.90,889215,33,20120,-72
2020-03-03 08:47:34,1999.90,999.90,5.30,99.90,888928,33,20055,-72
2020-03-03 08:48:05,1999.90,999.90,5.30,99.90,888820,33,20447,-72
2020-03-03 08:48:36,1999.90,999.90,5.30,99.90,888680,33,20063,-72
2020-03-03 08:49:07,1999.90,999.90,5.30,99.90,889474,33,20356,-71
2020-03-03 08:49:37,1999.90,999.90,5.30,99.90,891712,33,20084,-70
2020-03-03 08:50:10,1999.90,999.90,5.20,99.90,888297,33,20029,-72
2020-03-03 08:50:40,1999.90,999.90,5.30,99.90,888809,33,20037,-71
2020-03-03 08:51:11,1999.90,999.90,5.30,99.90,888647,33,20024,-70
2020-03-03 08:51:42,1999.90,999.90,5.30,99.90,886121,33,20060,-71
2020-03-03 08:52:13,1999.90,999.90,5.40,99.90,888875,33,20057,-72
2020-03-03 08:52:44,1999.90,999.90,5.40,99.90,885741,33,20452,-72
2020-03-03 08:53:14,1999.90,999.90,5.40,99.90,886161,33,20029,-71
2020-03-03 08:53:45,1999.90,999.90,5.40,99.90,888931,33,20060,-72
2020-03-03 08:54:16,1999.90,999.90,5.50,99.90,888907,33,20055,-71
2020-03-03 08:54:47,1999.90,999.90,5.50,99.90,889051,33,20087,-72
2020-03-03 08:55:18,1999.90,999.90,5.40,99.90,889095,33,20047,-72
2020-03-03 08:55:48,1999.90,999.90,5.50,99.90,889243,33,20063,-71
2020-03-03 08:56:19,1999.90,999.90,5.50,99.90,889073,33,20097,-72
2020-03-03 08:56:50,1999.90,999.90,5.40,99.90,889504,33,20413,-71
2020-03-03 08:57:21,1999.90,999.90,5.40,99.90,889595,33,20041,-72
2020-03-03 08:57:51,1999.90,999.90,5.40,99.90,889414,33,20080,-71
2020-03-03 08:58:22,1999.90,999.90,5.50,99.90,889612,33,20077,-72
2020-03-03 08:58:53,1999.90,999.90,5.60,99.90,889234,33,20049,-71
2020-03-03 08:59:24,1999.90,999.90,5.70,99.90,889862,33,20074,-71
2020-03-03 08:59:55,1999.90,999.90,5.80,99.90,889429,33,20082,-72
2020-03-03 09:00:25,1999.90,999.90,5.80,99.90,889465,33,20025,-72
2020-03-03 09:00:56,1999.90,999.90,5.90,99.90,889224,33,20477,-73
2020-03-03 09:01:27,1999.90,999.90,5.90,99.90,889272,33,20056,-72
2020-03-03 09:01:58,1999.90,999.90,6.00,99.90,889578,33,20040,-72
2020-03-03 09:02:28,1999.90,999.90,6.10,99.90,889553,33,20029,-72
2020-03-03 09:03:03,1999.90,999.90,6.00,99.90,889214,33,20100,-72
2020-03-03 09:03:33,1999.90,999.90,6.00,99.90,889615,33,20049,-72
2020-03-03 09:04:04,1999.90,999.90,6.00,99.90,889930,33,20029,-71
2020-03-03 09:04:35,1999.90,999.90,6.10,99.90,889747,33,20028,-72
2020-03-03 09:05:06,1999.90,999.90,6.00,99.90,889643,33,20055,-72
2020-03-03 09:05:37,1999.90,999.90,6.00,99.90,889337,33,20463,-72
2020-03-03 09:06:07,1999.90,999.90,5.90,99.90,889805,33,20036,-73
2020-03-03 09:06:38,1999.90,999.90,5.80,99.90,889867,33,20029,-72
2020-03-03 09:07:09,1999.90,999.90,5.80,99.90,889574,33,20096,-72
2020-03-03 09:07:40,1999.90,999.90,5.70,99.90,889814,33,20029,-71
2020-03-03 09:08:11,1999.90,999.90,5.70,99.90,889657,33,20079,-72
2020-03-03 09:08:42,1999.90,999.90,5.70,99.90,889402,33,20475,-72
2020-03-03 09:09:13,1999.90,999.90,5.60,99.90,889223,33,20445,-73
2020-03-03 09:09:44,1999.90,999.90,5.50,99.90,889595,33,20041,-73
2020-03-03 09:10:15,1999.90,999.90,5.60,99.90,888751,33,20401,-71
2020-03-03 09:10:46,1999.90,999.90,5.50,99.90,892493,33,20063,-72
2020-03-03 09:11:17,1999.90,999.90,5.60,99.90,889321,33,20101,-72
2020-03-03 09:11:48,1999.90,999.90,5.50,99.90,889470,33,20036,-72
2020-03-03 09:12:18,1999.90,999.90,5.50,99.90,886307,33,20029,-72
2020-03-03 09:12:49,1999.90,999.90,5.50,99.90,886635,33,20025,-73
2020-03-03 09:13:20,1999.90,999.90,5.50,99.90,889429,33,20065,-72
2020-03-03 09:13:51,1999.90,999.90,5.50,99.90,889219,33,20033,-72
2020-03-03 09:14:21,1999.90,999.90,5.50,99.90,889826,33,20037,-72
2020-03-03 09:14:52,1999.90,999.90,5.40,99.90,889768,33,20112,-72
2020-03-03 09:15:23,1999.90,999.90,5.30,99.90,889639,33,20452,-72
2020-03-03 09:15:54,1999.90,999.90,5.20,99.90,889834,33,20036,-72
2020-03-03 09:16:25,1999.90,999.90,5.30,99.90,889768,33,20087,-72
2020-03-03 09:16:56,1999.90,999.90,5.20,99.90,889712,33,20064,-72
2020-03-03 09:17:26,1999.90,999.90,5.30,99.90,889717,33,20059,-72
2020-03-03 09:17:57,1999.90,999.90,5.30,99.90,889891,33,20340,-72
2020-03-03 09:18:28,1999.90,999.90,5.30,99.90,889672,33,20454,-72
2020-03-03 09:18:59,1999.90,999.90,5.30,99.90,889324,33,20072,-72
2020-03-03 09:19:30,1999.90,999.90,5.30,99.90,889345,33,20481,-72
2020-03-03 09:20:01,1999.90,999.90,5.20,99.90,889068,33,20044,-72
2020-03-03 09:20:31,1999.90,999.90,5.30,99.90,889337,33,20067,-72
2020-03-03 09:21:02,1999.90,999.90,5.30,99.90,889636,33,20512,-72
2020-03-03 09:21:33,1999.90,999.90,5.30,99.90,889630,33,20045,-73
2020-03-03 09:22:04,1999.90,999.90,5.30,99.90,889946,33,20469,-72
2020-03-03 09:22:35,1999.90,999.90,5.30,99.90,889875,33,20092,-72
2020-03-03 09:23:05,1999.90,999.90,5.40,99.90,889191,33,20047,-72
2020-03-03 09:23:36,1999.90,999.90,5.40,99.90,889221,33,20063,-71
2020-03-03 09:24:07,1999.90,999.90,5.40,99.90,889491,33,20100,-71
2020-03-03 09:24:38,1999.90,999.90,5.50,99.90,886550,33,20392,-71
2020-03-03 09:25:09,1999.90,999.90,5.60,99.90,889219,33,20109,-72
2020-03-03 09:25:39,1999.90,999.90,5.60,99.90,886110,33,20046,-72
2020-03-03 09:26:10,1999.90,999.90,5.60,99.90,886731,33,20306,-71
2020-03-03 09:26:41,1999.90,999.90,5.60,99.90,889441,33,20041,-71
2020-03-03 09:27:12,1999.90,999.90,5.70,99.90,889254,33,20085,-72
2020-03-03 09:27:43,1999.90,999.90,5.70,99.90,889343,33,20112,-71
2020-03-03 09:28:13,1999.90,999.90,5.80,99.90,889782,33,20025,-72
2020-03-03 09:28:44,1999.90,999.90,5.70,99.90,889029,33,20084,-71
2020-03-03 09:29:15,1999.90,999.90,5.70,99.90,889384,33,20045,-71
2020-03-03 09:29:46,1999.90,999.90,5.80,99.90,889309,33,20036,-72
2020-03-03 09:30:16,1999.90,999.90,5.70,99.90,889162,33,20061,-71
2020-03-03 09:30:47,1999.90,999.90,5.70,99.90,889729,33,20089,-72
2020-03-03 09:31:18,1999.90,999.90,5.70,99.90,889638,33,20037,-72
2020-03-03 09:31:49,1999.90,999.90,5.70,99.90,889276,33,20309,-72
2020-03-03 09:32:19,1999.90,999.90,5.70,99.90,889478,33,20075,-71
2020-03-03 09:32:50,1999.90,999.90,5.80,99.90,889647,33,20037,-72
2020-03-03 09:33:21,1999.90,999.90,5.80,99.90,889662,33,20032,-73
2020-03-03 09:33:52,1999.90,999.90,5.80,99.90,889260,33,20037,-72
2020-03-03 09:34:22,1999.90,999.90,5.80,99.90,889305,33,20055,-71
2020-03-03 09:34:53,1999.90,999.90,5.80,99.90,889350,33,20096,-73
2020-03-03 09:35:24,1999.90,999.90,5.70,99.90,889501,33,20405,-72
2020-03-03 09:35:55,1999.90,999.90,5.70,99.90,888827,33,20037,-72
2020-03-03 09:36:25,1999.90,999.90,5.60,99.90,889566,33,20032,-72
2020-03-03 09:36:56,1999.90,999.90,5.60,99.90,889389,33,20086,-72
2020-03-03 09:37:27,1999.90,999.90,5.50,99.90,889013,33,20100,-72
2020-03-03 09:37:58,1999.90,999.90,5.50,99.90,889573,33,20069,-72
2020-03-03 09:38:29,1999.90,999.90,5.50,99.90,889344,33,20032,-72
2020-03-03 09:39:00,1999.90,999.90,5.60,99.90,888916,33,20032,-72
2020-03-03 09:39:30,1999.90,999.90,5.60,99.90,889242,33,20034,-72
2020-03-03 09:40:01,1999.90,999.90,5.70,99.90,888889,33,20092,-72
2020-03-03 09:40:32,1999.90,999.90,5.80,99.90,889500,33,20086,-72
2020-03-03 09:41:03,1999.90,999.90,5.80,99.90,889665,33,20084,-71
2020-03-03 09:41:33,1999.90,999.90,5.80,99.90,889446,33,20418,-72
2020-03-03 09:42:04,1999.90,999.90,5.80,99.90,889649,33,20065,-73
2020-03-03 09:42:35,1999.90,999.90,5.80,99.90,889624,33,20029,-72
2020-03-03 09:43:06,1999.90,999.90,5.90,99.90,889508,33,20087,-72
2020-03-03 09:43:37,1999.90,999.90,5.90,99.90,889620,33,20041,-72
2020-03-03 09:44:07,1999.90,999.90,6.00,99.90,889645,33,20038,-72
2020-03-03 09:44:38,1999.90,999.90,6.10,99.90,889732,33,20103,-71
2020-03-03 09:45:09,1999.90,999.90,6.20,99.90,889518,33,20111,-72
2020-03-03 09:45:42,1999.90,999.90,6.20,99.90,889400,33,20059,-71
2020-03-03 09:46:13,1999.90,999.90,6.20,99.90,889768,33,20037,-72
2020-03-03 09:46:49,1999.90,999.90,6.10,99.90,889632,33,20063,-71
2020-03-03 09:47:20,1999.90,999.90,6.10,99.90,889589,33,20044,-72
2020-03-03 09:47:51,1999.90,999.90,6.10,99.90,889414,33,20087,-72
2020-03-03 09:48:21,1999.90,999.90,6.10,99.90,889712,33,20112,-71
2020-03-03 09:48:52,1999.90,999.90,6.10,99.90,889691,33,20096,-72
2020-03-03 09:49:23,1999.90,999.90,6.20,99.90,889515,33,20092,-72
2020-03-03 09:49:54,1999.90,999.90,6.20,99.90,889771,33,20045,-73
2020-03-03 09:50:24,1999.90,999.90,6.20,99.90,888978,33,20140,-72
2020-03-03 09:50:55,1999.90,999.90,6.30,99.90,889586,33,20033,-72
2020-03-03 09:51:26,1999.90,999.90,6.40,99.90,889169,33,20037,-72
2020-03-03 09:51:57,1999.90,999.90,6.20,99.90,889694,33,20041,-71
2020-03-03 09:52:28,1999.90,999.90,6.30,99.90,889651,33,20472,-72
2020-03-03 09:52:58,1999.90,999.90,6.30,99.90,889504,33,20067,-72
2020-03-03 09:53:29,1999.90,999.90,6.30,99.90,889497,33,20078,-73
2020-03-03 09:54:00,1999.90,999.90,6.30,99.90,889287,33,20037,-72
2020-03-03 09:54:31,1999.90,999.90,6.20,99.90,889530,33,20137,-72
2020-03-03 09:55:02,1999.90,999.90,6.00,99.90,889480,33,20060,-72
2020-03-03 09:55:32,1999.90,999.90,6.00,99.90,889068,33,20389,-72
2020-03-03 09:56:03,1999.90,999.90,6.00,99.90,889670,33,20041,-72
2020-03-03 09:56:34,1999.90,999.90,6.00,99.90,889851,33,20048,-72
2020-03-03 09:57:05,1999.90,999.90,6.00,99.90,889535,33,20137,-72
2020-03-03 09:57:35,1999.90,999.90,6.00,99.90,889191,33,20048,-72
2020-03-03 09:58:06,1999.90,999.90,6.00,99.90,889324,33,20045,-72
2020-03-03 09:58:37,1999.90,999.90,6.10,99.90,889429,33,20085,-71
2020-03-03 09:59:08,1999.90,999.90,6.00,99.90,889329,33,20041,-72
2020-03-03 09:59:45,1999.90,999.90,6.00,99.90,889688,33,20183,-72
2020-03-03 10:00:28,1999.90,999.90,6.00,99.90,889057,33,20365,-72
2020-03-03 10:01:07,1999.90,999.90,6.00,99.90,889455,33,20042,-72
2020-03-03 10:01:46,1999.90,999.90,5.90,99.90,889416,33,20500,-72
2020-03-03 10:02:35,1999.90,999.90,5.90,99.90,889752,33,20059,-72
2020-03-03 10:03:06,1999.90,999.90,6.00,99.90,889094,33,20029,-72
2020-03-03 10:03:38,1999.90,999.90,6.00,99.90,888856,33,20034,-71
2020-03-03 10:04:09,1999.90,999.90,5.90,99.90,889381,33,20029,-72
2020-03-03 10:04:39,1999.90,999.90,5.90,99.90,889517,33,20397,-72
2020-03-03 10:05:10,1999.90,999.90,5.90,99.90,892272,33,20428,-72
2020-03-03 10:05:41,1999.90,999.90,5.80,99.90,892044,33,20037,-72
2020-03-03 10:06:12,1999.90,999.90,5.80,99.90,889783,33,20375,-72
2020-03-03 10:06:42,1999.90,999.90,5.90,99.90,889662,33,20163,-71
2020-03-03 10:07:13,1999.90,999.90,5.90,99.90,889545,33,20020,-72
2020-03-03 10:07:44,1999.90,999.90,5.90,99.90,889213,33,20025,-72
2020-03-03 10:08:15,1999.90,999.90,5.90,99.90,888901,33,20075,-71
2020-03-03 10:08:46,1999.90,999.90,5.90,99.90,889474,33,20059,-73
2020-03-03 10:09:17,1999.90,999.90,5.90,99.90,889482,33,20017,-72
2020-03-03 10:09:47,1999.90,999.90,5.90,99.90,889491,33,20048,-72
2020-03-03 10:10:18,1999.90,999.90,5.80,99.90,888733,33,20024,-72
2020-03-03 10:10:49,1999.90,999.90,5.80,99.90,889167,33,20037,-71
2020-03-03 10:11:20,1999.90,999.90,5.80,99.90,888880,33,20021,-72
2020-03-03 10:11:51,1999.90,999.90,5.80,99.90,889198,33,20075,-72
2020-03-03 10:12:21,1999.90,999.90,5.70,99.90,889769,33,20055,-72
2020-03-03 10:12:52,1999.90,999.90,5.60,99.90,889588,33,20025,-72
2020-03-03 10:13:23,1999.90,999.90,5.60,99.90,889458,33,20052,-72
2020-03-03 10:13:54,1999.90,999.90,5.60,99.90,889557,33,20433,-72
2020-03-03 10:14:24,1999.90,999.90,5.50,99.90,889140,33,20040,-72
2020-03-03 10:14:55,1999.90,999.90,5.50,99.90,889329,33,20051,-73
2020-03-03 10:15:26,1999.90,999.90,5.50,99.90,889175,33,20033,-73
2020-03-03 10:15:57,1999.90,999.90,5.50,99.90,889232,33,20463,-72
2020-03-03 10:16:28,1999.90,999.90,5.40,99.90,889647,33,20020,-72
2020-03-03 10:16:58,1999.90,999.90,5.50,99.90,889606,33,20060,-72
2020-03-03 10:17:29,1999.90,999.90,5.40,99.90,889190,33,20417,-72
2020-03-03 10:18:00,1999.90,999.90,5.40,99.90,889312,33,20052,-73
2020-03-03 10:18:31,1999.90,999.90,5.40,99.90,886286,33,20065,-72
2020-03-03 10:19:02,1999.90,999.90,5.40,99.90,886437,33,20092,-73
2020-03-03 10:19:33,1999.90,999.90,5.40,99.90,888999,33,20087,-72
2020-03-03 10:20:03,1999.90,999.90,5.50,99.90,888976,33,20087,-72
2020-03-03 10:20:34,1999.90,999.90,5.50,99.90,888985,33,20021,-72
2020-03-03 10:21:05,1999.90,999.90,5.50,99.90,886126,33,20097,-72
2020-03-03 10:21:36,1999.90,999.90,5.50,99.90,885979,33,20081,-72
2020-03-03 10:22:07,1999.90,999.90,5.60,99.90,886231,33,20071,-72
2020-03-03 10:22:37,1999.90,999.90,5.60,99.90,889290,33,20099,-72
2020-03-03 10:23:08,1999.90,999.90,5.70,99.90,889148,33,20029,-73
2020-03-03 10:23:39,1999.90,999.90,5.60,99.90,885855,33,20465,-73
2020-03-03 10:24:10,1999.90,999.90,5.70,99.90,886270,33,20124,-71
2020-03-03 10:24:40,1999.90,999.90,5.70,99.90,883219,33,20125,-73
2020-03-03 10:25:11,1999.90,999.90,5.80,99.90,883461,33,20471,-72
2020-03-03 10:25:42,1999.90,999.90,5.80,99.90,888845,33,20059,-73
2020-03-03 10:26:13,1999.90,999.90,5.80,99.90,889205,33,20433,-72
2020-03-03 10:26:44,1999.90,999.90,5.90,99.90,889399,33,20029,-72
2020-03-03 10:27:14,1999.90,999.90,5.90,99.90,889254,33,20037,-72
2020-03-03 10:27:45,1999.90,999.90,5.80,99.90,889383,33,20017,-72
2020-03-03 10:28:16,1999.90,999.90,5.80,99.90,889096,33,20051,-73
2020-03-03 10:28:47,1999.90,999.90,5.80,99.90,889372,33,20020,-72
2020-03-03 10:29:18,1999.90,999.90,5.70,99.90,889221,33,20052,-72
2020-03-03 10:29:48,1999.90,999.90,5.80,99.90,889081,33,20018,-71
2020-03-03 10:30:19,1999.90,999.90,5.80,99.90,888786,33,20053,-72
2020-03-03 10:30:50,1999.90,999.90,5.80,99.90,889084,33,20453,-72
2020-03-03 10:31:21,1999.90,999.90,5.70,99.90,886202,33,20100,-72
2020-03-03 10:31:52,1999.90,999.90,5.70,99.90,886272,33,20069,-72
2020-03-03 10:32:22,1999.90,999.90,5.80,99.90,889105,33,20029,-71
2020-03-03 10:32:53,1999.90,999.90,5.70,99.90,889268,33,20037,-72
2020-03-03 10:33:24,1999.90,999.90,5.70,99.90,889422,33,20029,-72
2020-03-03 10:33:55,1999.90,999.90,5.70,99.90,889516,33,20143,-71
2020-03-03 10:34:25,1999.90,999.90,5.80,99.90,889216,33,20077,-72
2020-03-03 10:34:56,1999.90,999.90,5.70,99.90,885793,33,20047,-72
2020-03-03 10:35:27,1999.90,999.90,5.70,99.90,886125,33,20445,-72
2020-03-03 10:35:58,1999.90,999.90,5.70,99.90,886224,33,20102,-72
2020-03-03 10:36:29,1999.90,999.90,5.70,99.90,886385,33,20060,-71
2020-03-03 10:36:59,1999.90,999.90,5.70,99.90,889432,33,20064,-73
2020-03-03 10:37:30,1999.90,999.90,5.70,99.90,889424,33,20051,-71
2020-03-03 10:38:01,1999.90,999.90,5.60,99.90,889140,33,20017,-72
2020-03-03 10:38:32,1999.90,999.90,5.60,99.90,888611,33,20049,-72
2020-03-03 10:39:04,1999.90,999.90,5.60,99.90,885824,33,20373,-71
2020-03-03 10:39:35,1999.90,999.90,5.60,99.90,886086,33,20453,-73
2020-03-03 10:40:06,1999.90,999.90,5.60,99.90,886205,33,20021,-73
2020-03-03 10:40:37,1999.90,999.90,5.60,99.90,889097,33,20409,-73
2020-03-03 10:41:08,1999.90,999.90,5.50,99.90,892295,33,20020,-73
2020-03-03 10:41:38,1999.90,999.90,5.60,99.90,888464,33,20539,-72
2020-03-03 10:42:09,1999.90,999.90,5.60,99.90,889197,33,20052,-73
2020-03-03 10:42:40,1999.90,999.90,5.60,99.90,888719,33,20063,-71
2020-03-03 10:43:10,1999.90,999.90,5.60,99.90,889428,33,20111,-72
2020-03-03 10:43:41,1999.90,999.90,5.60,99.90,892039,33,20076,-73
2020-03-03 10:44:12,1999.90,999.90,5.50,99.90,892242,33,20041,-72
2020-03-03 10:44:43,1999.90,999.90,5.50,99.90,891985,33,20108,-73
2020-03-03 10:45:14,1999.90,999.90,5.60,99.90,889194,33,20410,-72
2020-03-03 10:45:45,1999.90,999.90,5.60,99.90,889254,33,20355,-72
2020-03-03 10:46:16,1999.90,999.90,5.70,99.90,889499,33,20025,-72
2020-03-03 10:46:47,1999.90,999.90,5.70,99.90,889508,33,20096,-73
2020-03-03 10:47:17,1999.90,999.90,5.80,99.90,889563,33,20096,-72
2020-03-03 10:47:48,1999.90,999.90,5.90,99.90,889241,33,20096,-73
2020-03-03 10:48:19,1999.90,999.90,6.10,99.90,889529,33,20385,-74
2020-03-03 10:48:50,1999.90,999.90,6.30,99.90,889016,33,20045,-71
2020-03-03 10:49:20,1999.90,999.90,6.60,99.90,889026,33,20033,-72
2020-03-03 10:49:51,1999.90,999.90,6.80,99.90,885900,33,20438,-72
2020-03-03 10:50:22,1999.90,999.90,7.00,99.90,882934,33,20084,-72
2020-03-03 10:50:53,1999.90,999.90,7.20,99.90,886173,33,20093,-72
2020-03-03 10:51:44,1999.90,999.90,7.40,99.90,886182,33,20034,-73
2020-03-03 10:52:14,1999.90,999.90,7.60,99.90,887806,33,20051,-72
2020-03-03 10:52:45,1999.90,999.90,7.70,99.90,889171,33,20025,-71
2020-03-03 10:53:16,1999.90,999.90,7.80,99.90,888905,33,20037,-71
2020-03-03 10:53:47,1999.90,999.90,7.90,99.90,889034,33,20084,-71
2020-03-03 10:54:17,1999.90,999.90,7.80,99.90,889068,33,20021,-71
2020-03-03 10:54:48,1999.90,999.90,7.80,99.90,889187,33,20424,-73
2020-03-03 10:55:19,1999.90,999.90,7.80,99.90,889170,33,20139,-71
2020-03-03 10:55:50,1999.90,999.90,7.80,99.90,888689,33,20496,-72
2020-03-03 10:56:20,1999.90,999.90,7.70,99.90,889101,33,20037,-71
2020-03-03 10:56:51,1999.90,999.90,7.80,99.90,889110,33,20543,-74
2020-03-03 10:57:22,1999.90,999.90,7.90,99.90,889131,33,20433,-73
2020-03-03 10:57:53,1999.90,999.90,8.00,99.90,885525,33,20048,-72
2020-03-03 10:58:24,1999.90,999.90,8.10,99.90,886235,33,20064,-71
2020-03-03 10:58:54,1999.90,999.90,8.10,99.90,889167,33,20382,-71
2020-03-03 10:59:25,1999.90,999.90,8.10,99.90,889061,33,20033,-72
2020-03-03 10:59:56,1999.90,999.90,8.10,99.90,889071,33,20025,-71
2020-03-03 11:00:27,1999.90,999.90,8.00,99.90,888816,33,20372,-71
2020-03-03 11:00:58,1999.90,999.90,7.90,99.90,889102,33,20047,-72
2020-03-03 11:01:29,1999.90,999.90,7.90,99.90,888715,33,20021,-73
2020-03-03 11:02:00,1999.90,999.90,7.90,99.90,885616,33,20414,-72
2020-03-03 11:02:31,1999.90,999.90,7.80,99.90,886105,33,20029,-72
2020-03-03 11:03:02,1999.90,999.90,7.70,99.90,886301,33,20073,-72
2020-03-03 11:03:33,1999.90,999.90,7.60,99.90,888500,33,20028,-70
2020-03-03 11:04:04,1999.90,999.90,7.50,99.90,889027,33,20021,-71
2020-03-03 11:04:34,1999.90,999.90,7.30,99.90,889394,33,20025,-73
2020-03-03 11:05:05,1999.90,999.90,7.10,99.90,889159,33,20063,-72
2020-03-03 11:05:36,1999.90,999.90,7.00,99.90,888937,33,20380,-71
2020-03-03 11:06:08,1999.90,999.90,7.00,99.90,889020,33,20037,-72
2020-03-03 11:06:39,1999.90,999.90,7.00,99.90,889177,33,20437,-71
2020-03-03 11:07:09,1999.90,999.90,6.90,99.90,889470,33,20033,-71
2020-03-03 11:07:40,1999.90,999.90,6.90,99.90,888892,33,20051,-71
2020-03-03 11:08:11,1999.90,999.90,6.90,99.90,885537,33,20068,-71
2020-03-03 11:08:42,1999.90,999.90,6.90,99.90,886180,33,20396,-71
2020-03-03 11:09:13,1999.90,999.90,6.90,99.90,886184,33,20026,-73
2020-03-03 11:09:44,1999.90,999.90,6.80,99.90,889001,33,20127,-71
2020-03-03 11:10:14,1999.90,999.90,6.80,99.90,888552,33,20333,-71
2020-03-03 11:10:45,1999.90,999.90,6.80,99.90,888635,33,20025,-73
2020-03-03 11:11:19,1999.90,999.90,7.00,99.90,889123,33,20032,-72
2020-03-03 11:11:50,1999.90,999.90,7.20,99.90,889012,33,20036,-72
2020-03-03 11:12:21,1999.90,999.90,7.50,99.90,889338,33,20084,-72
2020-03-03 11:12:52,1999.90,999.90,7.70,99.90,889464,33,20037,-72
2020-03-03 11:13:22,1999.90,999.90,7.90,99.90,888690,33,20029,-72
2020-03-03 11:13:53,1999.90,999.90,8.20,99.90,888957,33,20107,-71
2020-03-03 11:14:24,1999.90,999.90,8.30,99.90,889097,33,20021,-72
2020-03-03 11:14:55,1999.90,999.90,8.40,99.90,889064,33,20112,-72
2020-03-03 11:15:26,1999.90,999.90,8.50,99.90,889324,33,20021,-72
2020-03-03 11:15:57,1999.90,999.90,8.60,99.90,888751,33,20028,-72
2020-03-03 11:16:27,1999.90,999.90,8.70,99.90,889105,33,20043,-72
2020-03-03 11:16:58,1999.90,999.90,8.90,99.90,889112,33,20029,-73
2020-03-03 11:17:29,1999.90,999.90,9.00,99.90,889235,33,20050,-73
2020-03-03 11:18:00,1999.90,999.90,9.30,99.90,888742,33,20096,-73
2020-03-03 11:18:30,1999.90,999.90,9.50,99.90,889351,33,20025,-72
2020-03-03 11:19:01,1999.90,999.90,9.60,99.90,888874,33,20409,-72
2020-03-03 11:19:32,1999.90,999.90,10.00,99.90,888968,33,20052,-73
2020-03-03 11:20:03,1999.90,999.90,10.20,99.90,888341,33,20029,-72
2020-03-03 11:20:34,1999.90,999.90,10.20,99.90,889116,33,20029,-72
2020-03-03 11:21:05,1999.90,999.90,10.10,99.90,891921,33,20131,-73
2020-03-03 11:21:35,1999.90,999.90,9.90,99.90,891901,33,20092,-73
2020-03-03 11:22:06,1999.90,999.90,9.90,99.90,889111,33,20072,-73
2020-03-03 11:22:39,1999.90,999.90,9.80,99.90,889361,33,20021,-72
2020-03-03 11:23:10,1999.90,999.90,9.40,99.90,889500,33,20029,-72
2020-03-03 11:23:50,1999.90,999.90,9.30,99.90,889294,33,20047,-72
2020-03-03 11:24:21,1999.90,999.90,9.10,99.90,889259,33,20021,-72
2020-03-03 11:24:59,1999.90,999.90,8.90,99.90,888559,33,20118,-72
2020-03-03 11:25:42,1999.90,999.90,8.90,99.90,888815,33,20389,-72
2020-03-03 11:26:37,1999.90,999.90,8.80,99.90,888866,33,20044,-72
2020-03-03 11:27:08,1999.90,999.90,8.70,99.90,889446,33,20025,-72
2020-03-03 11:27:39,1999.90,999.90,8.70,99.90,889237,33,20029,-73
2020-03-03 11:28:10,1999.90,999.90,8.70,99.90,888481,33,20047,-73
2020-03-03 11:28:40,1999.90,999.90,8.70,99.90,888948,33,20049,-73
2020-03-03 11:29:11,1999.90,999.90,8.70,99.90,889238,33,20055,-72
2020-03-03 11:29:42,1999.90,999.90,8.60,99.90,889116,33,20089,-72
2020-03-03 11:30:13,1999.90,999.90,8.40,99.90,888951,33,20079,-72
2020-03-03 11:30:44,1999.90,999.90,8.30,99.90,889271,33,20071,-73
2020-03-03 11:31:14,1999.90,999.90,8.20,99.90,889287,33,20021,-72
2020-03-03 11:31:45,1999.90,999.90,8.10,99.90,888867,33,20055,-72
2020-03-03 11:32:16,1999.90,999.90,8.00,99.90,888818,33,20108,-73
2020-03-03 11:32:47,1999.90,999.90,7.90,99.90,889048,33,20084,-72
2020-03-03 11:33:17,1999.90,999.90,7.70,99.90,889233,33,20048,-72
2020-03-03 11:33:48,1999.90,999.90,7.60,99.90,889120,33,20048,-72
2020-03-03 11:34:19,1999.90,999.90,7.60,99.90,888929,33,20017,-72
2020-03-03 11:34:50,1999.90,999.90,7.50,99.90,889168,33,20037,-72
2020-03-03 11:35:20,1999.90,999.90,7.50,99.90,888615,33,20041,-72
2020-03-03 11:35:51,1999.90,999.90,7.40,99.90,888743,33,20416,-73
2020-03-03 11:36:22,1999.90,999.90,7.30,99.90,889171,33,20096,-72
2020-03-03 11:36:53,1999.90,999.90,7.20,99.90,888952,33,20037,-73
2020-03-03 11:37:24,1999.90,999.90,7.20,99.90,889405,33,20021,-72
2020-03-03 11:37:54,1999.90,999.90,7.20,99.90,889054,33,20083,-72
2020-03-03 11:38:25,1999.90,999.90,7.20,99.90,889030,33,20437,-72
2020-03-03 11:38:56,1999.90,999.90,7.00,99.90,888839,33,20042,-72
2020-03-03 11:39:27,1999.90,999.90,7.00,99.90,889116,33,20021,-72
2020-03-03 11:39:57,1999.90,999.90,7.00,99.90,885523,33,20112,-72
2020-03-03 11:40:28,1999.90,999.90,7.10,99.90,888992,33,20143,-72
2020-03-03 11:40:59,1999.90,999.90,7.10,99.90,888810,33,20141,-72
2020-03-03 11:41:29,1999.90,999.90,7.10,99.90,886164,33,20045,-73
2020-03-03 11:42:00,1999.90,999.90,7.20,99.90,885584,33,20073,-71
2020-03-03 11:42:31,1999.90,999.90,7.10,99.90,885840,33,20493,-72
2020-03-03 11:43:02,1999.90,999.90,7.10,99.90,885747,33,20101,-72
2020-03-03 11:43:33,1999.90,999.90,7.20,99.90,889165,33,20024,-72
2020-03-03 11:44:03,1999.90,999.90,7.20,99.90,888970,33,20037,-72
2020-03-03 11:44:34,1999.90,999.90,7.10,99.90,889044,33,20051,-72
2020-03-03 11:45:05,1999.90,999.90,7.10,99.90,888722,33,20029,-72
2020-03-03 11:45:36,1999.90,999.90,7.00,99.90,888795,33,20033,-71
2020-03-03 11:46:07,1999.90,999.90,7.00,99.90,889035,33,20041,-72
2020-03-03 11:46:37,1999.90,999.90,7.00,99.90,889387,33,20186,-72
2020-03-03 11:47:08,1999.90,999.90,7.00,99.90,889429,33,20056,-71
2020-03-03 11:47:39,1999.90,999.90,7.00,99.90,885580,33,20448,-72
2020-03-03 11:48:10,1999.90,999.90,7.00,99.90,885933,33,20071,-71
2020-03-03 11:48:41,1999.90,999.90,6.90,99.90,886130,33,20041,-71
2020-03-03 11:49:12,1999.90,999.90,6.90,99.90,886280,33,20034,-71
2020-03-03 11:49:42,1999.90,999.90,6.90,99.90,885623,33,20025,-72
2020-03-03 11:50:13,1999.90,999.90,6.80,99.90,885647,33,20359,-71
2020-03-03 11:50:44,1999.90,999.90,6.80,99.90,888714,33,20141,-72
2020-03-03 11:51:15,1999.90,999.90,6.70,99.90,888945,33,20025,-71
2020-03-03 11:51:46,1999.90,999.90,6.60,99.90,889201,33,20083,-72
2020-03-03 11:52:19,1999.90,999.90,6.60,99.90,889205,33,20032,-71
2020-03-03 11:52:49,1999.90,999.90,6.50,99.90,889378,33,20028,-72
2020-03-03 11:53:20,1999.90,999.90,6.50,99.90,889496,33,20039,-71
2020-03-03 11:53:51,1999.90,999.90,6.50,99.90,889387,33,20067,-71
2020-03-03 11:54:22,1999.90,999.90,6.50,99.90,889130,33,20140,-72
2020-03-03 11:54:52,1999.90,999.90,6.50,99.90,888928,33,20041,-72
2020-03-03 11:55:23,1999.90,999.90,6.40,99.90,889087,33,20025,-72
2020-03-03 11:55:54,1999.90,999.90,6.50,99.90,888678,33,20425,-71
2020-03-03 11:56:25,1999.90,999.90,6.40,99.90,889048,33,20118,-71
2020-03-03 11:56:56,1999.90,999.90,6.50,99.90,888992,33,20041,-71
2020-03-03 11:57:27,1999.90,999.90,6.50,99.90,889239,33,20033,-72
2020-03-03 11:57:57,1999.90,999.90,6.50,99.90,888733,33,20030,-71
2020-03-03 11:58:28,1999.90,999.90,6.40,99.90,889313,33,20028,-71
2020-03-03 11:58:59,1999.90,999.90,6.40,99.90,889126,33,20035,-71
2020-03-03 11:59:30,1999.90,999.90,6.40,99.90,888915,33,20057,-72
2020-03-03 12:00:00,1999.90,999.90,6.40,99.90,888513,33,20349,-71
2020-03-03 12:00:32,1999.90,999.90,6.40,99.90,888998,33,20159,-71
2020-03-03 12:01:03,1999.90,999.90,6.40,99.90,889365,33,20025,-72
2020-03-03 12:01:33,1999.90,999.90,6.30,99.90,889303,33,20393,-71
2020-03-03 12:02:06,1999.90,999.90,6.30,99.90,888740,33,20101,-72
2020-03-03 12:02:37,1999.90,999.90,6.40,99.90,888891,33,20033,-71
2020-03-03 12:03:08,1999.90,999.90,6.40,99.90,888939,33,20033,-72
2020-03-03 12:03:38,1999.90,999.90,6.40,99.90,885800,33,20021,-71
2020-03-03 12:04:09,1999.90,999.90,6.50,99.90,888775,33,20063,-72
2020-03-03 12:04:40,1999.90,999.90,6.50,99.90,888835,33,20096,-72
2020-03-03 12:05:11,1999.90,999.90,6.50,99.90,888960,33,20100,-73
2020-03-03 12:05:41,1999.90,999.90,6.60,99.90,889236,33,20033,-72
2020-03-03 12:06:13,1999.90,999.90,6.60,99.90,888830,33,20345,-72
2020-03-03 12:06:43,1999.90,999.90,6.70,99.90,889166,33,20066,-71
2020-03-03 12:07:14,1999.90,999.90,6.70,99.90,889140,33,20420,-71
2020-03-03 12:07:45,1999.90,999.90,6.70,99.90,888991,33,20143,-72
2020-03-03 12:08:17,1999.90,999.90,6.80,99.90,888957,33,20092,-71
2020-03-03 12:08:50,1999.90,999.90,6.90,99.90,889251,33,20020,-72
2020-03-03 12:09:27,1999.90,999.90,7.00,99.90,889302,33,20025,-72
2020-03-03 12:09:58,1999.90,999.90,7.00,99.90,888667,33,20225,-71
2020-03-03 12:10:29,1999.90,999.90,7.20,99.90,888846,33,20029,-72
2020-03-03 12:11:00,1999.90,999.90,7.30,99.90,888657,33,20079,-72
2020-03-03 12:11:31,1999.90,999.90,7.40,99.90,889037,33,20018,-71
2020-03-03 12:12:01,1999.90,999.90,7.50,99.90,889175,33,20025,-72
2020-03-03 12:12:32,1999.90,999.90,7.60,99.90,889105,33,20055,-72
2020-03-03 12:13:03,1999.90,999.90,7.70,99.90,888969,33,20389,-72
2020-03-03 12:13:34,1999.90,999.90,7.70,99.90,885508,33,20069,-71
2020-03-03 12:14:05,1999.90,999.90,7.70,99.90,882803,33,20410,-72
2020-03-03 12:14:36,1999.90,999.90,7.80,99.90,883139,33,20062,-71
2020-03-03 12:15:12,1999.90,999.90,8.00,99.90,885808,33,20025,-72
2020-03-03 12:15:43,1999.90,999.90,8.00,99.90,889117,33,20026,-71
2020-03-03 12:16:14,1999.90,999.90,8.10,99.90,889014,33,20034,-73
2020-03-03 12:16:44,1999.90,999.90,8.20,99.90,889317,33,20026,-71
2020-03-03 12:17:15,1999.90,999.90,8.20,99.90,889371,33,20025,-72
2020-03-03 12:17:46,1999.90,999.90,8.40,99.90,889324,33,20095,-72
2020-03-03 12:18:17,1999.90,999.90,8.50,99.90,889088,33,20052,-71
2020-03-03 12:18:48,1999.90,999.90,8.60,99.90,889041,33,20056,-72
2020-03-03 12:19:18,1999.90,999.90,8.60,99.90,889216,33,20095,-72
2020-03-03 12:19:49,1999.90,999.90,8.50,99.90,888899,33,20033,-72
2020-03-03 12:20:21,1999.90,999.90,8.50,99.90,888960,33,20524,-71
2020-03-03 12:20:52,1999.90,999.90,8.50,99.90,890808,33,20029,-72
2020-03-03 12:21:22,1999.90,999.90,8.50,99.90,890763,33,20178,-71
2020-03-03 12:21:53,1999.90,999.90,8.40,99.90,890623,33,20129,-71
2020-03-03 12:22:24,1999.90,999.90,8.40,99.90,885635,33,20044,-71
2020-03-03 12:22:55,1999.90,999.90,8.30,99.90,888962,33,20037,-71
2020-03-03 12:23:26,1999.90,999.90,8.20,99.90,889225,33,20381,-72
2020-03-03 12:23:56,1999.90,999.90,8.20,99.90,889101,33,20421,-71
2020-03-03 12:24:27,1999.90,999.90,8.00,99.90,891259,33,20032,-71
2020-03-03 12:24:58,1999.90,999.90,7.90,99.90,891785,33,20369,-71
2020-03-03 12:25:29,1999.90,999.90,7.90,99.90,891494,33,20081,-70
2020-03-03 12:26:01,1999.90,999.90,7.90,99.90,891136,33,20055,-72
2020-03-03 12:26:32,1999.90,999.90,7.90,99.90,889173,33,20432,-71
2020-03-03 12:27:03,1999.90,999.90,7.90,99.90,889192,33,20067,-69
2020-03-03 12:27:34,1999.90,999.90,7.90,99.90,889281,33,20088,-72
2020-03-03 12:28:05,1999.90,999.90,7.80,99.90,888969,33,20030,-71
2020-03-03 12:28:36,1999.90,999.90,7.70,99.90,889216,33,20029,-71
2020-03-03 12:29:07,1999.90,999.90,7.70,99.90,888782,33,20060,-71
2020-03-03 12:29:38,1999.90,999.90,7.60,99.90,888376,33,20452,-72
2020-03-03 12:30:10,1999.90,999.90,7.50,99.90,891540,33,20037,-72
2020-03-03 12:30:41,1999.90,999.90,7.40,99.90,891998,33,20045,-71
2020-03-03 12:31:12,1999.90,999.90,7.20,99.90,891295,33,20396,-71
2020-03-03 12:31:43,1999.90,999.90,7.20,99.90,892008,33,20043,-71
2020-03-03 12:32:13,1999.90,999.90,7.10,99.90,889146,33,20445,-70
2020-03-03 12:32:44,1999.90,999.90,7.10,99.90,889394,33,20121,-72
2020-03-03 12:33:15,1999.90,999.90,7.00,99.90,889557,33,20449,-71
2020-03-03 12:33:46,1999.90,999.90,7.00,99.90,889528,33,20084,-71
2020-03-03 12:34:17,1999.90,999.90,7.00,99.90,889142,33,20084,-71
2020-03-03 12:34:48,1999.90,999.90,7.00,99.90,886666,33,20073,-73
2020-03-03 12:35:18,1999.90,999.90,7.00,99.90,886657,33,20049,-72
2020-03-03 12:35:49,1999.90,999.90,7.00,99.90,889332,33,20025,-72
2020-03-03 12:36:20,1999.90,999.90,7.00,99.90,889333,33,20059,-72
2020-03-03 12:36:51,1999.90,999.90,6.90,99.90,889435,33,20121,-73
2020-03-03 12:37:22,1999.90,999.90,6.80,99.90,889352,33,20361,-72
2020-03-03 12:37:52,1999.90,999.90,6.80,99.90,886470,33,20100,-72
2020-03-03 12:38:23,1999.90,999.90,6.80,99.90,886730,33,20026,-73
2020-03-03 12:38:54,1999.90,999.90,6.70,99.90,886672,33,20128,-72
2020-03-03 12:39:25,1999.90,999.90,6.60,99.90,886240,33,20048,-74
2020-03-03 12:39:55,1999.90,999.90,6.60,99.90,886697,33,20389,-72
2020-03-03 12:40:26,1999.90,999.90,6.60,99.90,886240,33,20044,-73
2020-03-03 12:40:57,1999.90,999.90,6.60,99.90,886379,33,20053,-72
2020-03-03 12:41:28,1999.90,999.90,6.60,99.90,886761,33,20097,-73
2020-03-03 12:41:58,1999.90,999.90,6.60,99.90,886803,33,20125,-71
2020-03-03 12:42:29,1999.90,999.90,6.60,99.90,886312,33,20042,-74
2020-03-03 12:43:00,1999.90,999.90,6.50,99.90,886892,33,20416,-72
2020-03-03 12:43:31,1999.90,999.90,6.50,99.90,886812,33,20060,-72
2020-03-03 12:44:01,1999.90,999.90,6.50,99.90,886633,33,20060,-72
2020-03-03 12:44:32,1999.90,999.90,6.50,99.90,886660,33,20449,-72
2020-03-03 12:45:04,1999.90,999.90,6.50,99.90,886389,33,20123,-72
2020-03-03 12:45:40,1999.90,999.90,6.50,99.90,889272,33,20029,-72
2020-03-03 12:46:15,1999.90,999.90,6.50,99.90,889362,33,20094,-73
2020-03-03 12:46:46,1999.90,999.90,6.40,99.90,889405,33,20037,-72
2020-03-03 12:47:21,1999.90,999.90,6.40,99.90,888546,33,20033,-71
2020-03-03 12:47:52,1999.90,999.90,6.40,99.90,886811,33,20072,-72
2020-03-03 12:48:26,1999.90,999.90,6.40,99.90,889317,33,20385,-72
2020-03-03 12:48:56,1999.90,999.90,6.30,99.90,889448,33,20037,-72
2020-03-03 12:49:27,1999.90,999.90,6.30,99.90,889479,33,20386,-73
2020-03-03 12:50:10,1999.90,999.90,6.20,99.90,890912,33,20053,-73
2020-03-03 12:50:40,1999.90,999.90,6.20,99.90,889621,33,20033,-72
2020-03-03 12:51:11,1999.90,999.90,6.20,99.90,889708,33,20033,-72
2020-03-03 12:51:42,1999.90,999.90,6.20,99.90,889327,33,20104,-73
2020-03-03 12:52:13,1999.90,999.90,6.30,99.90,891915,33,20131,-70
2020-03-03 12:52:44,1999.90,999.90,6.30,99.90,891969,33,20112,-72
2020-03-03 12:53:14,1999.90,999.90,6.30,99.90,892429,33,20131,-73
2020-03-03 12:53:45,1999.90,999.90,6.30,99.90,892223,33,20218,-72
2020-03-03 12:54:16,1999.90,999.90,6.40,99.90,889413,33,20094,-73
2020-03-03 12:54:47,1999.90,999.90,6.40,99.90,889073,33,20040,-72
2020-03-03 12:55:18,1999.90,999.90,6.40,99.90,889715,33,20043,-72
2020-03-03 12:55:49,1999.90,999.90,6.40,99.90,889112,33,20033,-73
2020-03-03 12:56:20,1999.90,999.90,6.40,99.90,889754,33,20021,-72
2020-03-03 12:56:51,1999.90,999.90,6.50,99.90,889726,33,20072,-72
2020-03-03 12:57:22,1999.90,999.90,6.50,99.90,890037,33,20329,-73
2020-03-03 12:57:53,1999.90,999.90,6.50,99.90,890294,33,20076,-73
2020-03-03 12:58:24,1999.90,999.90,6.50,99.90,892712,33,20021,-73
2020-03-03 12:58:54,1999.90,999.90,6.60,99.90,892189,33,20041,-72
2020-03-03 12:59:25,1999.90,999.90,6.60,99.90,892454,33,20064,-72
2020-03-03 12:59:56,1999.90,999.90,6.60,99.90,892467,33,20024,-73
2020-03-03 13:00:30,1999.90,999.90,6.70,99.90,892202,33,20111,-72
2020-03-03 13:01:01,1999.90,999.90,6.70,99.90,892003,33,20329,-71
2020-03-03 13:01:32,1999.90,999.90,6.80,99.90,889465,33,20060,-72
2020-03-03 13:02:02,1999.90,999.90,6.80,99.90,889510,33,20100,-72
2020-03-03 13:02:33,1999.90,999.90,6.80,99.90,891905,33,20071,-72
2020-03-03 13:03:04,1999.90,999.90,6.80,99.90,892452,33,20095,-73
2020-03-03 13:03:35,1999.90,999.90,6.80,99.90,892169,33,20096,-72
2020-03-03 13:04:06,1999.90,999.90,6.80,99.90,892492,33,20454,-72
2020-03-03 13:04:36,1999.90,999.90,6.90,99.90,889633,33,20052,-71
2020-03-03 13:05:07,1999.90,999.90,7.00,99.90,889803,33,20033,-73
2020-03-03 13:05:38,1999.90,999.90,7.00,99.90,889603,33,20025,-72
2020-03-03 13:06:09,1999.90,999.90,6.90,99.90,889658,33,20059,-72
2020-03-03 13:06:40,1999.90,999.90,6.90,99.90,889599,33,20385,-72
2020-03-03 13:07:10,1999.90,999.90,6.90,99.90,889747,33,20029,-72
2020-03-03 13:07:41,1999.90,999.90,6.80,99.90,891907,33,20098,-72
2020-03-03 13:08:12,1999.90,999.90,6.90,99.90,890706,33,20037,-73
2020-03-03 13:08:43,1999.90,999.90,6.90,99.90,889027,33,20108,-73
2020-03-03 13:09:17,1999.90,999.90,7.00,99.90,889406,33,20041,-72
2020-03-03 13:09:47,1999.90,999.90,7.00,99.90,886798,33,20073,-73
2020-03-03 13:10:18,1999.90,999.90,7.10,99.90,886331,33,20496,-72
2020-03-03 13:10:49,1999.90,999.90,7.10,99.90,886564,33,20033,-73
2020-03-03 13:11:20,1999.90,999.90,7.10,99.90,888842,33,20384,-72
2020-03-03 13:11:51,1999.90,999.90,7.20,99.90,889416,33,20072,-72
2020-03-03 13:12:22,1999.90,999.90,7.20,99.90,889479,33,20060,-73
2020-03-03 13:12:52,1999.90,999.90,7.20,99.90,889096,33,20115,-72
2020-03-03 13:13:23,1999.90,999.90,7.20,99.90,886699,33,20079,-72
2020-03-03 13:13:54,1999.90,999.90,7.30,99.90,886755,33,20073,-73
2020-03-03 13:14:25,1999.90,999.90,7.30,99.90,887136,33,20176,-72
2020-03-03 13:14:55,1999.90,999.90,7.30,99.90,887129,33,20108,-72
2020-03-03 13:15:26,1999.90,999.90,7.30,99.90,889713,33,20333,-72
2020-03-03 13:15:57,1999.90,999.90,7.40,99.90,887035,33,20401,-73
2020-03-03 13:16:28,1999.90,999.90,7.50,99.90,886920,33,20038,-73
2020-03-03 13:16:59,1999.90,999.90,7.60,99.90,886628,33,20063,-73
2020-03-03 13:17:30,1999.90,999.90,7.50,99.90,887148,33,20088,-73
2020-03-03 13:18:01,1999.90,999.90,7.50,99.90,886839,33,20022,-73
2020-03-03 13:18:32,1999.90,999.90,7.50,99.90,887286,33,20033,-72
2020-03-03 13:19:03,1999.90,999.90,7.50,99.90,892458,33,20070,-72
2020-03-03 13:19:34,1999.90,999.90,7.50,99.90,892572,33,20032,-72
2020-03-03 13:20:05,1999.90,999.90,7.50,99.90,891855,33,20036,-72
2020-03-03 13:20:35,1999.90,999.90,7.50,99.90,892209,33,20052,-73
2020-03-03 13:21:06,1999.90,999.90,7.50,99.90,889587,33,20071,-72
2020-03-03 13:21:37,1999.90,999.90,7.50,99.90,889564,33,20116,-72
2020-03-03 13:22:08,1999.90,999.90,7.50,99.90,889571,33,20370,-72
2020-03-03 13:22:39,1999.90,999.90,7.50,99.90,892299,33,20033,-72
2020-03-03 13:23:10,1999.90,999.90,7.50,99.90,892390,33,20223,-72
2020-03-03 13:23:41,1999.90,999.90,7.50,99.90,892467,33,20388,-72
2020-03-03 13:24:11,1999.90,999.90,7.50,99.90,892466,33,20039,-72
2020-03-03 13:24:42,1999.90,999.90,7.50,99.90,889412,33,20045,-72
2020-03-03 13:25:13,1999.90,999.90,7.40,99.90,892071,33,20071,-72
2020-03-03 13:25:44,1999.90,999.90,7.50,99.90,892389,33,20116,-73
2020-03-03 13:26:15,1999.90,999.90,7.40,99.90,892276,33,20041,-72
2020-03-03 13:26:45,1999.90,999.90,7.50,99.90,891888,33,20101,-72
2020-03-03 13:27:16,1999.90,999.90,7.40,99.90,889199,33,20059,-72
2020-03-03 13:27:47,1999.90,999.90,7.30,99.90,891855,33,20431,-73
2020-03-03 13:28:18,1999.90,999.90,7.30,99.90,889337,33,20115,-72
2020-03-03 13:28:49,1999.90,999.90,7.30,99.90,885724,33,20194,-72
2020-03-03 13:29:20,1999.90,999.90,7.20,99.90,883317,33,20056,-72
2020-03-03 13:29:50,1999.90,999.90,7.20,99.90,883601,33,20338,-72
2020-03-03 13:30:21,1999.90,999.90,7.10,99.90,886225,33,20054,-73
2020-03-03 13:30:52,1999.90,999.90,7.00,99.90,886376,33,20037,-72
2020-03-03 13:31:23,1999.90,999.90,7.00,99.90,889270,33,20041,-71
2020-03-03 13:31:53,1999.90,999.90,6.90,99.90,889294,33,20037,-73
2020-03-03 13:32:24,1999.90,999.90,6.90,99.90,889438,33,20471,-73
2020-03-03 13:32:55,1999.90,999.90,6.80,99.90,892331,33,20032,-71
2020-03-03 13:33:26,1999.90,999.90,6.90,99.90,892427,33,20055,-72
2020-03-03 13:33:56,1999.90,999.90,6.80,99.90,892550,33,20436,-72
2020-03-03 13:34:27,1999.90,999.90,6.80,99.90,891996,33,20048,-71
2020-03-03 13:34:58,1999.90,999.90,6.70,99.90,891860,33,20021,-73
2020-03-03 13:35:29,1999.90,999.90,6.70,99.90,892351,33,20139,-72
2020-03-03 13:36:00,1999.90,999.90,6.70,99.90,892185,33,20024,-72
2020-03-03 13:36:31,1999.90,999.90,6.70,99.90,889088,33,20052,-72
2020-03-03 13:37:02,1999.90,999.90,6.60,99.90,889312,33,20029,-72
2020-03-03 13:37:32,1999.90,999.90,6.60,99.90,889472,33,20127,-73
2020-03-03 13:38:03,1999.90,999.90,6.50,99.90,889479,33,20091,-72
2020-03-03 13:38:34,1999.90,999.90,6.50,99.90,892192,33,20088,-71
2020-03-03 13:39:10,1999.90,999.90,6.50,99.90,891766,33,20024,-72
2020-03-03 13:39:57,1999.90,999.90,6.40,99.90,889467,33,20021,-71
2020-03-03 13:40:27,1999.90,999.90,6.40,99.90,886748,33,20157,-72
2020-03-03 13:40:58,1999.90,999.90,6.40,99.90,886294,33,20390,-73
2020-03-03 13:41:29,1999.90,999.90,6.40,99.90,888824,33,20030,-72
2020-03-03 13:42:00,1999.90,999.90,6.40,99.90,889087,33,20045,-71
2020-03-03 13:42:33,1999.90,999.90,6.40,99.90,889299,33,20028,-72
2020-03-03 13:43:03,1999.90,999.90,6.40,99.90,888965,33,20084,-71
2020-03-03 13:43:34,1999.90,999.90,6.40,99.90,889319,33,20097,-71
2020-03-03 13:44:05,1999.90,999.90,6.40,99.90,889019,33,20025,-72
2020-03-03 13:44:36,1999.90,999.90,6.30,99.90,889256,33,20386,-71
2020-03-03 13:45:09,1999.90,999.90,6.30,99.90,888871,33,20080,-71
2020-03-03 13:45:40,1999.90,999.90,6.40,99.90,886688,33,20025,-71
2020-03-03 13:46:11,1999.90,999.90,6.50,99.90,886569,33,20148,-73
2020-03-03 13:46:42,1999.90,999.90,6.50,99.90,886764,33,20318,-72
2020-03-03 13:47:13,1999.90,999.90,6.50,99.90,889357,33,20171,-71
2020-03-03 13:47:44,1999.90,999.90,6.50,99.90,889418,33,20417,-72
2020-03-03 13:48:15,1999.90,999.90,6.60,99.90,892379,33,20459,-72
2020-03-03 13:48:46,1999.90,999.90,6.60,99.90,892172,33,20055,-71
2020-03-03 13:49:17,1999.90,999.90,6.70,99.90,889226,33,20056,-71
2020-03-03 13:49:50,1999.90,999.90,6.70,99.90,892250,33,20051,-73
2020-03-03 13:50:21,1999.90,999.90,6.70,99.90,891622,33,20029,-72
2020-03-03 13:50:52,1999.90,999.90,6.80,99.90,892290,33,20059,-74
2020-03-03 13:51:23,1999.90,999.90,6.80,99.90,892114,33,20116,-73
2020-03-03 13:51:53,1999.90,999.90,6.80,99.90,892368,33,20037,-73
2020-03-03 13:52:24,1999.90,999.90,6.80,99.90,892169,33,20135,-72
2020-03-03 13:52:55,1999.90,999.90,6.90,99.90,892187,33,20419,-73
2020-03-03 13:53:26,1999.90,999.90,6.90,99.90,892100,33,20028,-72
2020-03-03 13:53:56,1999.90,999.90,6.90,99.90,891741,33,20029,-73
2020-03-03 13:54:27,1999.90,999.90,7.00,99.90,887151,33,20046,-73
2020-03-03 13:54:58,1999.90,999.90,7.00,99.90,886749,33,20047,-73
2020-03-03 13:55:29,1999.90,999.90,7.00,99.90,887624,33,20330,-72
2020-03-03 13:55:59,1999.90,999.90,7.10,99.90,887892,33,20059,-73
2020-03-03 13:56:31,1999.90,999.90,7.00,99.90,890487,33,20037,-72
2020-03-03 13:57:03,1999.90,999.90,7.10,99.90,890040,33,20043,-73
2020-03-03 13:57:34,1999.90,999.90,7.20,99.90,890339,33,20087,-73
2020-03-03 13:58:05,1999.90,999.90,7.20,99.90,891595,33,20413,-73
2020-03-03 13:58:36,1999.90,999.90,7.20,99.90,891543,33,20032,-73
2020-03-03 13:59:07,1999.90,999.90,7.20,99.90,887274,33,20064,-73
2020-03-03 13:59:38,1999.90,999.90,7.20,99.90,887091,33,20052,-73
2020-03-03 14:00:10,1999.90,999.90,7.20,99.90,886222,33,20055,-73
2020-03-03 14:00:41,1999.90,999.90,7.30,99.90,887097,33,20391,-73
2020-03-03 14:01:12,1999.90,999.90,7.30,99.90,887772,33,20013,-72
2020-03-03 14:01:43,1999.90,999.90,7.20,99.90,888086,33,20033,-72
2020-03-03 14:02:13,1999.90,999.90,7.30,99.90,888329,33,20021,-72
2020-03-03 14:02:46,1999.90,999.90,7.30,99.90,887388,33,20025,-72
2020-03-03 14:03:16,1999.90,999.90,7.30,99.90,887363,33,20096,-73
2020-03-03 14:03:47,1999.90,999.90,7.30,99.90,887998,33,20055,-73
2020-03-03 14:04:18,1999.90,999.90,7.40,99.90,891178,33,20428,-73
2020-03-03 14:04:49,1999.90,999.90,7.40,99.90,890375,33,20025,-72
2020-03-03 14:05:22,1999.90,999.90,7.50,99.90,889896,33,20119,-73
2020-03-03 14:05:53,1999.90,999.90,7.40,99.90,889957,33,20078,-72
2020-03-03 14:06:24,1999.90,999.90,7.40,99.90,891825,33,20067,-72
2020-03-03 14:06:55,1999.90,999.90,7.40,99.90,889696,33,20087,-73
2020-03-03 14:07:26,1999.90,999.90,7.50,99.90,887240,33,20072,-73
2020-03-03 14:07:57,1999.90,999.90,7.50,99.90,888785,33,20033,-73
2020-03-03 14:08:28,1999.90,999.90,7.60,99.90,888243,33,20033,-73
2020-03-03 14:08:59,1999.90,999.90,7.60,99.90,891200,33,20028,-72
2020-03-03 14:09:29,1999.90,999.90,7.60,99.90,890912,33,20055,-73
2020-03-03 14:10:00,1999.90,999.90,7.60,99.90,890217,33,20468,-73
2020-03-03 14:10:31,1999.90,999.90,7.70,99.90,887960,33,20038,-72
2020-03-03 14:11:02,1999.90,999.90,7.70,99.90,890594,33,20426,-73
2020-03-03 14:11:33,1999.90,999.90,7.70,99.90,890955,33,20029,-70
2020-03-03 14:12:04,1999.90,999.90,7.70,99.90,890201,33,20033,-73
2020-03-03 14:12:48,1999.90,999.90,7.60,99.90,890197,33,20024,-72
2020-03-03 14:13:22,1999.90,999.90,7.60,99.90,885223,33,20437,-72
2020-03-03 14:13:52,1999.90,999.90,7.50,99.90,884931,33,20025,-72
2020-03-03 14:14:23,1999.90,999.90,7.60,99.90,887846,33,20085,-72
2020-03-03 14:14:54,1999.90,999.90,7.60,99.90,887318,33,20030,-73
2020-03-03 14:15:30,1999.90,999.90,7.60,99.90,891673,33,20021,-72
2020-03-03 14:16:01,1999.90,999.90,7.50,99.90,892271,33,20396,-72
2020-03-03 14:16:34,1999.90,999.90,7.50,99.90,892395,33,20021,-73
2020-03-03 14:17:05,1999.90,999.90,7.50,99.90,891334,33,20432,-73
2020-03-03 14:17:36,1999.90,999.90,7.50,99.90,888917,33,20045,-72
2020-03-03 14:18:10,1999.90,999.90,7.50,99.90,892260,33,20029,-72
2020-03-03 14:18:41,1999.90,999.90,7.60,99.90,892135,33,20029,-73
2020-03-03 14:19:12,1999.90,999.90,7.60,99.90,892189,33,20025,-72
2020-03-03 14:19:43,1999.90,999.90,7.50,99.90,891879,33,20096,-73
2020-03-03 14:20:14,1999.90,999.90,7.60,99.90,891613,33,20067,-71
2020-03-03 14:20:45,1999.90,999.90,7.70,99.90,892227,33,20056,-72
2020-03-03 14:21:16,1999.90,999.90,7.70,99.90,890161,33,20510,-72
2020-03-03 14:21:47,1999.90,999.90,7.80,99.90,888322,33,20041,-73
2020-03-03 14:22:18,1999.90,999.90,7.80,99.90,889814,33,20071,-72
2020-03-03 14:22:49,1999.90,999.90,7.80,99.90,890793,33,20063,-72
2020-03-03 14:23:20,1999.90,999.90,7.80,99.90,888508,33,20088,-72
2020-03-03 14:23:50,1999.90,999.90,7.70,99.90,888641,33,20068,-73
2020-03-03 14:24:21,1999.90,999.90,7.60,99.90,888330,33,20109,-73
2020-03-03 14:24:52,1999.90,999.90,7.70,99.90,889375,33,20029,-73
2020-03-03 14:25:23,1999.90,999.90,7.60,99.90,889249,33,20025,-72
2020-03-03 14:25:54,1999.90,999.90,7.60,99.90,889130,33,20037,-72
2020-03-03 14:26:28,1999.90,999.90,7.60,99.90,889248,33,20059,-72
2020-03-03 14:26:59,1999.90,999.90,7.60,99.90,892331,33,20083,-72
2020-03-03 14:27:30,1999.90,999.90,7.50,99.90,892238,33,20625,-72
2020-03-03 14:28:06,1999.90,999.90,7.50,99.90,890706,33,20060,-73
2020-03-03 14:28:38,1999.90,999.90,7.50,99.90,888432,33,20406,-72
2020-03-03 14:29:10,1999.90,999.90,7.50,99.90,890140,33,20029,-72
2020-03-03 14:29:41,1999.90,999.90,7.50,99.90,889334,33,20033,-72
2020-03-03 14:30:13,1999.90,999.90,7.60,99.90,889119,33,20425,-72
2020-03-03 14:30:45,1999.90,999.90,7.50,99.90,889340,33,20047,-73
2020-03-03 14:31:17,1999.90,999.90,7.50,99.90,889015,33,20475,-73
2020-03-03 14:31:47,1999.90,999.90,7.50,99.90,888994,33,20094,-73
2020-03-03 14:32:18,1999.90,999.90,7.50,99.90,891370,33,20059,-73
2020-03-03 14:32:49,1999.90,999.90,7.50,99.90,888428,33,20088,-73
2020-03-03 14:33:24,1999.90,999.90,7.50,99.90,887874,33,20100,-72
2020-03-03 14:33:55,1999.90,999.90,7.50,99.90,889054,33,20393,-74
2020-03-03 14:34:26,1999.90,999.90,7.50,99.90,887119,33,20032,-72
2020-03-03 14:34:56,1999.90,999.90,7.50,99.90,887291,33,20115,-73
2020-03-03 14:35:28,1999.90,999.90,7.40,99.90,888226,33,20471,-71
2020-03-03 14:35:59,1999.90,999.90,7.40,99.90,888270,33,20461,-73
2020-03-03 14:36:29,1999.90,999.90,7.40,99.90,887448,33,20084,-74
2020-03-03 14:37:00,1999.90,999.90,7.40,99.90,887134,33,20095,-73
2020-03-03 14:37:31,1999.90,999.90,7.40,99.90,889482,33,20055,-73
2020-03-03 14:38:02,1999.90,999.90,7.30,99.90,890392,33,20092,-72
2020-03-03 14:38:33,1999.90,999.90,7.30,99.90,888952,33,20029,-72
2020-03-03 14:39:32,1999.90,999.90,7.30,99.90,889170,33,20099,-72
2020-03-03 14:40:05,1999.90,999.90,7.20,99.90,886785,33,20542,-72
2020-03-03 14:40:36,1999.90,999.90,7.20,99.90,886236,33,20378,-72
2020-03-03 14:41:07,1999.90,999.90,7.10,99.90,886332,33,20406,-73
2020-03-03 14:41:38,1999.90,999.90,7.00,99.90,886111,33,20059,-72
2020-03-03 14:42:09,1999.90,999.90,7.00,99.90,886074,33,20062,-71
2020-03-03 14:42:40,1999.90,999.90,6.90,99.90,886425,33,20034,-72
2020-03-03 14:43:10,1999.90,999.90,6.80,99.90,886060,33,20038,-72
2020-03-03 14:43:41,1999.90,999.90,6.80,99.90,886051,33,20142,-72
2020-03-03 14:44:12,1999.90,999.90,6.70,99.90,886057,33,20077,-73
2020-03-03 14:44:43,1999.90,999.90,6.60,99.90,886312,33,20033,-71
2020-03-03 14:45:14,1999.90,999.90,6.50,99.90,886397,33,20105,-72
2020-03-03 14:45:46,1999.90,999.90,6.40,99.90,886531,33,20056,-72
2020-03-03 14:46:17,1999.90,999.90,6.40,99.90,886427,33,20369,-72
2020-03-03 14:46:50,1999.90,999.90,6.30,99.90,887144,33,20026,-73
2020-03-03 14:47:21,1999.90,999.90,6.20,99.90,886566,33,20025,-73
2020-03-03 14:47:52,1999.90,999.90,6.10,99.90,886972,33,20378,-71
2020-03-03 14:48:23,1999.90,999.90,6.10,99.90,887080,33,20037,-73
2020-03-03 14:48:53,1999.90,999.90,6.00,99.90,886922,33,20018,-71
2020-03-03 14:49:24,1999.90,999.90,6.00,99.90,886641,33,20071,-72
2020-03-03 14:49:55,1999.90,999.90,5.90,99.90,886720,33,20724,-72
2020-03-03 14:50:26,1999.90,999.90,5.90,99.90,885919,33,20101,-71
2020-03-03 14:50:57,1999.90,999.90,5.90,99.90,889158,33,20458,-71
2020-03-03 14:51:28,1999.90,999.90,5.90,99.90,889238,33,20051,-72
2020-03-03 14:51:59,1999.90,999.90,5.90,99.90,889101,33,20029,-72
2020-03-03 14:52:29,1999.90,999.90,5.90,99.90,889071,33,20029,-72
2020-03-03 14:53:00,1999.90,999.90,5.90,99.90,886252,33,20489,-71
2020-03-03 14:53:31,1999.90,999.90,5.90,99.90,886468,33,20077,-71
2020-03-03 14:54:02,1999.90,999.90,5.90,99.90,886010,33,20055,-72
2020-03-03 14:54:32,1999.90,999.90,5.90,99.90,886063,33,20112,-71
2020-03-03 14:55:04,1999.90,999.90,5.90,99.90,886383,33,20025,-72
2020-03-03 14:55:35,1999.90,999.90,6.00,99.90,886368,33,20072,-72
2020-03-03 14:56:06,1999.90,999.90,6.00,99.90,886561,33,20096,-71
2020-03-03 14:56:36,1999.90,999.90,6.00,99.90,886624,33,20358,-72
2020-03-03 14:57:07,1999.90,999.90,6.00,99.90,888597,33,20046,-73
2020-03-03 14:57:38,1999.90,999.90,6.10,99.90,889138,33,20092,-71
2020-03-03 14:58:09,1999.90,999.90,6.10,99.90,889152,33,20046,-70
2020-03-03 14:58:39,1999.90,999.90,6.10,99.90,889116,33,20088,-71
2020-03-03 14:59:10,1999.90,999.90,6.20,99.90,886383,33,20029,-72
2020-03-03 14:59:41,1999.90,999.90,6.20,99.90,886056,33,20104,-72
2020-03-03 15:00:17,1999.90,999.90,6.30,99.90,885904,33,20405,-72
2020-03-03 15:00:48,1999.90,999.90,6.30,99.90,885883,33,20044,-72
2020-03-03 15:01:28,1999.90,999.90,6.30,99.90,885756,33,20042,-73
2020-03-03 15:01:59,1999.90,999.90,6.30,99.90,888063,33,20414,-71
2020-03-03 15:02:30,1999.90,999.90,6.40,99.90,887321,33,20418,-71
2020-03-03 15:03:00,1999.90,999.90,6.40,99.90,887370,33,20096,-72
2020-03-03 15:03:34,1999.90,999.90,6.50,99.90,887940,33,20038,-72
2020-03-03 15:04:07,1999.90,999.90,6.50,99.90,888359,33,20042,-73
2020-03-03 15:04:38,1999.90,999.90,6.50,99.90,887113,33,20401,-73
2020-03-03 15:05:09,1999.90,999.90,6.50,99.90,888055,33,20017,-74
2020-03-03 15:05:40,1999.90,999.90,6.50,99.90,887569,33,20029,-73
2020-03-03 15:06:11,1999.90,999.90,6.40,99.90,886556,33,20013,-72
2020-03-03 15:06:41,1999.90,999.90,6.50,99.90,888750,33,20041,-72
2020-03-03 15:07:12,1999.90,999.90,6.50,99.90,885862,33,20029,-73
2020-03-03 15:07:43,1999.90,999.90,6.60,99.90,886031,33,20029,-72
2020-03-03 15:08:14,1999.90,999.90,6.60,99.90,887064,33,20026,-72
2020-03-03 15:08:45,1999.90,999.90,6.60,99.90,886612,33,20029,-71
2020-03-03 15:09:16,1999.90,999.90,6.70,99.90,889368,33,20069,-73
2020-03-03 15:09:59,1999.90,999.90,6.70,99.90,889302,33,20113,-72
2020-03-03 15:10:30,1999.90,999.90,6.70,99.90,886947,33,20414,-73
2020-03-03 15:11:01,1999.90,999.90,6.80,99.90,886190,33,20059,-72
2020-03-03 15:11:32,1999.90,999.90,6.80,99.90,887831,33,20045,-72
2020-03-03 15:12:03,1999.90,999.90,6.80,99.90,888023,33,20029,-73
2020-03-03 15:12:34,1999.90,999.90,6.80,99.90,886740,33,20060,-72
2020-03-03 15:13:05,1999.90,999.90,6.80,99.90,889061,33,20389,-72
2020-03-03 15:13:36,1999.90,999.90,6.80,99.90,888549,33,20042,-72
2020-03-03 15:14:07,1999.90,999.90,6.80,99.90,892019,33,20048,-73
2020-03-03 15:14:38,1999.90,999.90,6.80,99.90,891734,33,20087,-73
2020-03-03 15:15:08,1999.90,999.90,6.80,99.90,889350,33,20058,-71
2020-03-03 15:15:39,1999.90,999.90,6.80,99.90,886227,33,20092,-71
2020-03-03 15:16:11,1999.90,999.90,6.80,99.90,886435,33,20069,-71
2020-03-03 15:16:42,1999.90,999.90,6.80,99.90,886421,33,20132,-73
2020-03-03 15:17:13,1999.90,999.90,6.80,99.90,886618,33,20067,-73
2020-03-03 15:17:44,1999.90,999.90,6.90,99.90,886190,33,20402,-72
2020-03-03 15:18:33,1999.90,999.90,6.80,99.90,886506,33,20022,-73
2020-03-03 15:19:22,1999.90,999.90,6.80,99.90,886618,33,20069,-72
2020-03-03 15:19:53,1999.90,999.90,6.80,99.90,885964,33,20028,-73
2020-03-03 15:20:24,1999.90,999.90,6.90,99.90,885896,33,20029,-73
2020-03-03 15:20:54,1999.90,999.90,6.90,99.90,886232,33,20043,-74
2020-03-03 15:21:25,1999.90,999.90,6.90,99.90,885901,33,20438,-74
2020-03-03 15:22:03,1999.90,999.90,6.90,99.90,888737,33,20067,-71
2020-03-03 15:22:34,1999.90,999.90,6.90,99.90,886152,33,20504,-73
2020-03-03 15:23:04,1999.90,999.90,7.00,99.90,885950,33,20055,-73
2020-03-03 15:23:35,1999.90,999.90,7.00,99.90,886669,33,20075,-72
2020-03-03 15:24:07,1999.90,999.90,7.10,99.90,887129,33,20131,-73
2020-03-03 15:24:37,1999.90,999.90,7.10,99.90,887960,33,20084,-72
2020-03-03 15:25:08,1999.90,999.90,7.10,99.90,888906,33,20080,-74
2020-03-03 15:25:39,1999.90,999.90,7.00,99.90,889542,33,20025,-73
2020-03-03 15:26:10,1999.90,999.90,7.10,99.90,889937,33,20060,-72
2020-03-03 15:26:40,1999.90,999.90,7.10,99.90,889696,33,20156,-73
2020-03-03 15:27:11,1999.90,999.90,7.10,99.90,891971,33,20047,-73
2020-03-03 15:27:42,1999.90,999.90,7.20,99.90,891970,33,20057,-73
2020-03-03 15:28:13,1999.90,999.90,7.20,99.90,892138,33,20095,-74
2020-03-03 15:28:44,1999.90,999.90,7.20,99.90,892034,33,20057,-73
2020-03-03 15:29:16,1999.90,999.90,7.20,99.90,888937,33,20048,-74
2020-03-03 15:29:46,1999.90,999.90,7.20,99.90,888935,33,20028,-72
2020-03-03 15:30:17,1999.90,999.90,7.20,99.90,888821,33,20029,-74
2020-03-03 15:30:48,1999.90,999.90,7.30,99.90,889393,33,20037,-72
2020-03-03 15:31:19,1999.90,999.90,7.30,99.90,889437,33,20067,-72
2020-03-03 15:31:50,1999.90,999.90,7.30,99.90,889072,33,20104,-73
2020-03-03 15:32:21,1999.90,999.90,7.30,99.90,886189,33,20386,-74
2020-03-03 15:32:52,1999.90,999.90,7.30,99.90,888958,33,20112,-73
2020-03-03 15:33:30,1999.90,999.90,7.30,99.90,888613,33,20084,-74
2020-03-03 15:34:01,1999.90,999.90,7.30,99.90,888827,33,20045,-74
2020-03-03 15:34:31,1999.90,999.90,7.20,99.90,887719,33,20037,-72
2020-03-03 15:35:03,1999.90,999.90,7.30,99.90,886168,33,20445,-72
2020-03-03 15:35:34,1999.90,999.90,7.20,99.90,888885,33,20041,-73
2020-03-03 15:36:05,1999.90,999.90,7.30,99.90,888952,33,20066,-73
2020-03-03 15:36:36,1999.90,999.90,7.30,99.90,890633,33,20036,-74
2020-03-03 15:37:07,1999.90,999.90,7.30,99.90,888567,33,20409,-72
2020-03-03 15:37:39,1999.90,999.90,7.20,99.90,888907,33,20175,-73
2020-03-03 15:38:11,1999.90,999.90,7.30,99.90,889097,33,20437,-73
2020-03-03 15:38:43,1999.90,999.90,7.30,99.90,889018,33,20041,-73
2020-03-03 15:39:34,1999.90,999.90,7.20,99.90,889115,33,20021,-73
2020-03-03 15:40:06,1999.90,999.90,7.20,99.90,888684,33,20025,-73
2020-03-03 15:40:37,1999.90,999.90,7.10,99.90,889051,33,20405,-72
2020-03-03 15:41:08,1999.90,999.90,7.10,99.90,889117,33,20063,-73
2020-03-03 15:41:39,1999.90,999.90,7.00,99.90,889555,33,20523,-73
2020-03-03 15:42:11,1999.90,999.90,7.00,99.90,889381,33,20071,-73
2020-03-03 15:42:42,1999.90,999.90,7.00,99.90,889306,33,20063,-72
2020-03-03 15:43:12,1999.90,999.90,7.00,99.90,889330,33,20119,-73
2020-03-03 15:43:43,1999.90,999.90,7.00,99.90,889050,33,20036,-71
2020-03-03 15:44:14,1999.90,999.90,7.00,99.90,889419,33,20025,-73
2020-03-03 15:44:47,1999.90,999.90,7.00,99.90,892037,33,20512,-73
2020-03-03 15:45:18,1999.90,999.90,7.00,99.90,888737,33,20106,-72
2020-03-03 15:45:49,1999.90,999.90,7.00,99.90,888240,33,20028,-72
2020-03-03 15:46:19,1999.90,999.90,7.00,99.90,885813,33,20347,-73
2020-03-03 15:46:50,1999.90,999.90,6.90,99.90,883143,33,20104,-72
2020-03-03 15:47:21,1999.90,999.90,6.90,99.90,882818,33,20100,-71
2020-03-03 15:47:51,1999.90,999.90,6.90,99.90,885964,33,20025,-73
2020-03-03 15:48:22,1999.90,999.90,6.90,99.90,885948,33,20053,-74
2020-03-03 15:48:53,1999.90,999.90,6.90,99.90,885776,33,20026,-73
2020-03-03 15:49:24,1999.90,999.90,6.90,99.90,886399,33,20076,-74
2020-03-03 15:49:55,1999.90,999.90,7.00,99.90,886164,33,20061,-74
2020-03-03 15:50:26,1999.90,999.90,6.90,99.90,886146,33,20112,-74
2020-03-03 15:50:57,1999.90,999.90,6.90,99.90,886352,33,20096,-74
2020-03-03 15:51:28,1999.90,999.90,6.90,99.90,885827,33,20034,-74
2020-03-03 15:51:58,1999.90,999.90,7.00,99.90,886151,33,20037,-73
2020-03-03 15:52:29,1999.90,999.90,6.90,99.90,889787,33,20025,-75
2020-03-03 15:53:01,1999.90,999.90,6.90,99.90,889415,33,20033,-75
2020-03-03 15:53:37,1999.90,999.90,6.90,99.90,888967,33,20029,-73
2020-03-03 15:54:08,1999.90,999.90,6.90,99.90,888795,33,20037,-74
2020-03-03 15:54:38,1999.90,999.90,7.00,99.90,888750,33,20036,-74
2020-03-03 15:55:09,1999.90,999.90,6.90,99.90,888285,33,20051,-73
2020-03-03 15:55:43,1999.90,999.90,6.90,99.90,885850,33,20076,-74
2020-03-03 15:56:14,1999.90,999.90,6.90,99.90,886051,33,20033,-73
2020-03-03 15:56:52,1999.90,999.90,6.90,99.90,888649,33,20100,-74
2020-03-03 15:57:22,1999.90,999.90,6.80,99.90,886071,33,20105,-73
2020-03-03 15:57:53,1999.90,999.90,6.80,99.90,885977,33,20029,-73
2020-03-03 15:58:24,1999.90,999.90,6.80,99.90,885723,33,20108,-73
2020-03-03 15:58:55,1999.90,999.90,6.90,99.90,886042,33,20104,-73
2020-03-03 15:59:26,1999.90,999.90,6.90,99.90,886244,33,20428,-73
2020-03-03 15:59:57,1999.90,999.90,6.80,99.90,885869,33,20048,-73
2020-03-03 16:00:30,1999.90,999.90,6.90,99.90,886214,33,20118,-73
2020-03-03 16:01:00,1999.90,999.90,6.80,99.90,886403,33,20378,-73
2020-03-03 16:01:31,1999.90,999.90,6.80,99.90,886100,33,20092,-73
2020-03-03 16:02:03,1999.90,999.90,6.80,99.90,888756,33,20029,-73
2020-03-03 16:02:34,1999.90,999.90,6.80,99.90,890833,33,20049,-73
2020-03-03 16:03:05,1999.90,999.90,6.80,99.90,892118,33,20013,-74
2020-03-03 16:03:36,1999.90,999.90,6.80,99.90,891326,33,20107,-74
2020-03-03 16:04:08,1999.90,999.90,6.80,99.90,888698,33,20043,-74
2020-03-03 16:04:39,1999.90,999.90,6.80,99.90,888783,33,20032,-74
2020-03-03 16:05:11,1999.90,999.90,6.80,99.90,889186,33,20017,-73
2020-03-03 16:05:47,1999.90,999.90,6.80,99.90,889205,33,20044,-74
2020-03-03 16:06:17,1999.90,999.90,6.80,99.90,891719,33,20028,-74
2020-03-03 16:06:49,1999.90,999.90,6.80,99.90,891615,33,20044,-73
2020-03-03 16:07:20,1999.90,999.90,6.80,99.90,891641,33,20088,-73
2020-03-03 16:07:50,1999.90,999.90,6.80,99.90,889055,33,20045,-73
2020-03-03 16:08:22,1999.90,999.90,6.80,99.90,886964,33,20037,-74
2020-03-03 16:08:53,1999.90,999.90,6.90,99.90,886958,33,20436,-73
2020-03-03 16:09:33,1999.90,999.90,6.90,99.90,887004,33,20034,-73
2020-03-03 16:10:07,1999.90,999.90,6.80,99.90,886491,33,20056,-73
2020-03-03 16:10:38,1999.90,999.90,6.80,99.90,886925,33,20033,-74
2020-03-03 16:11:09,1999.90,999.90,6.80,99.90,886790,33,20101,-74
2020-03-03 16:11:41,1999.90,999.90,6.80,99.90,886845,33,20098,-73
2020-03-03 16:12:15,1999.90,999.90,6.80,99.90,889750,33,20038,-73
2020-03-03 16:12:45,1999.90,999.90,6.90,99.90,889799,33,20409,-73
2020-03-03 16:13:18,1999.90,999.90,6.90,99.90,889899,33,20025,-74
2020-03-03 16:13:49,1999.90,999.90,6.90,99.90,890818,33,20016,-73
2020-03-03 16:14:20,1999.90,999.90,6.80,99.90,888727,33,20021,-73
2020-03-03 16:14:50,1999.90,999.90,6.80,99.90,889623,33,20382,-73
2020-03-03 16:15:22,1999.90,999.90,6.80,99.90,887894,33,20052,-74
2020-03-03 16:15:55,1999.90,999.90,6.80,99.90,889768,33,20087,-74
2020-03-03 16:16:26,1999.90,999.90,6.80,99.90,892479,33,20104,-73
2020-03-03 16:16:57,1999.90,999.90,6.70,99.90,892536,33,20025,-73
2020-03-03 16:17:28,1999.90,999.90,6.70,99.90,891172,33,20033,-74
2020-03-03 16:17:59,1999.90,999.90,6.70,99.90,890715,33,20115,-73
2020-03-03 16:18:30,1999.90,999.90,6.70,99.90,888499,33,20345,-74
2020-03-03 16:19:05,1999.90,999.90,6.60,99.90,887957,33,20129,-73
2020-03-03 16:19:36,1999.90,999.90,6.60,99.90,887252,33,20063,-74
2020-03-03 16:20:07,1999.90,999.90,6.60,99.90,888988,33,20036,-75
2020-03-03 16:20:39,1999.90,999.90,6.60,99.90,890821,33,20096,-75
2020-03-03 16:21:10,1999.90,999.90,6.60,99.90,888472,33,20017,-75
2020-03-03 16:21:41,1999.90,999.90,6.60,99.90,886189,33,20108,-74
2020-03-03 16:22:12,1999.90,999.90,6.60,99.90,887152,33,20390,-75
2020-03-03 16:22:44,1999.90,999.90,6.50,99.90,887546,33,20025,-74
2020-03-03 16:23:19,1999.90,999.90,6.50,99.90,887706,33,20093,-74
2020-03-03 16:23:49,1999.90,999.90,6.50,99.90,888807,33,20100,-75
2020-03-03 16:24:20,1999.90,999.90,6.50,99.90,887823,33,20029,-75
2020-03-03 16:24:51,1999.90,999.90,6.50,99.90,888456,33,20029,-74
2020-03-03 16:25:22,1999.90,999.90,6.40,99.90,886533,33,20433,-75
2020-03-03 16:25:53,1999.90,999.90,6.40,99.90,886397,33,20029,-74
2020-03-03 16:26:24,1999.90,999.90,6.40,99.90,886347,33,20067,-74
2020-03-03 16:26:55,1999.90,999.90,6.40,99.90,889242,33,20025,-74
2020-03-03 16:27:26,1999.90,999.90,6.50,99.90,890534,33,20084,-74
2020-03-03 16:27:57,1999.90,999.90,6.50,99.90,891296,33,20088,-74
2020-03-03 16:28:28,1999.90,999.90,6.40,99.90,890791,33,20418,-75
2020-03-03 16:28:59,1999.90,999.90,6.40,99.90,891179,33,20055,-74
2020-03-03 16:29:31,1999.90,999.90,6.40,99.90,889236,33,20045,-74
2020-03-03 16:30:02,1999.90,999.90,6.40,99.90,886301,33,20041,-73
2020-03-03 16:30:33,1999.90,999.90,6.40,99.90,887017,33,20500,-74
2020-03-03 16:31:04,1999.90,999.90,6.40,99.90,886763,33,20025,-74
2020-03-03 16:31:35,1999.90,999.90,6.40,99.90,889452,33,20053,-73
2020-03-03 16:32:06,1999.90,999.90,6.40,99.90,890394,33,20416,-73
2020-03-03 16:32:37,1999.90,999.90,6.40,99.90,889249,33,20100,-74
2020-03-03 16:33:09,1999.90,999.90,6.40,99.90,890317,33,20367,-73
2020-03-03 16:33:40,1999.90,999.90,6.30,99.90,891357,33,20408,-73
2020-03-03 16:34:22,1999.90,999.90,6.30,99.90,889048,33,20357,-73
2020-03-03 16:35:12,1999.90,999.90,6.30,99.90,886686,33,20108,-74
2020-03-03 16:35:52,1999.90,999.90,6.30,99.90,889299,33,20033,-74
2020-03-03 16:36:24,1999.90,999.90,6.30,99.90,889388,33,20152,-74
2020-03-03 16:36:58,1999.90,999.90,6.30,99.90,891268,33,20012,-74
2020-03-03 16:37:29,1999.90,999.90,6.20,99.90,892514,33,20055,-74
2020-03-03 16:38:18,1999.90,999.90,6.20,99.90,890274,33,20107,-73
2020-03-03 16:38:55,1999.90,999.90,6.20,99.90,887363,33,20080,-73
2020-03-03 16:39:36,1999.90,999.90,6.20,99.90,888003,33,20176,-74
2020-03-03 16:40:08,1999.90,999.90,6.10,99.90,887631,33,20642,-74
2020-03-03 16:40:39,1999.90,999.90,6.10,99.90,888688,33,20151,-74
2020-03-03 16:41:10,1999.90,999.90,6.10,99.90,888426,33,20454,-74
2020-03-03 16:41:40,1999.90,999.90,6.10,99.90,887646,33,20183,-73
2020-03-03 16:42:11,1999.90,999.90,6.00,99.90,886601,33,20081,-73
2020-03-03 16:42:42,1999.90,999.90,6.00,99.90,886882,33,20055,-73
2020-03-03 16:43:13,1999.90,999.90,6.00,99.90,888327,33,20048,-74
2020-03-03 16:43:44,1999.90,999.90,6.00,99.90,891991,33,20465,-74
2020-03-03 16:44:15,1999.90,999.90,6.00,99.90,892230,33,20033,-73
2020-03-03 16:44:46,1999.90,999.90,6.00,99.90,892257,33,20063,-74
2020-03-03 16:45:19,1999.90,999.90,6.00,99.90,891791,33,20413,-73
2020-03-03 16:45:50,1999.90,999.90,5.90,99.90,887701,33,20108,-74
2020-03-03 16:46:20,1999.90,999.90,5.90,99.90,886672,33,20095,-72
2020-03-03 16:46:51,1999.90,999.90,5.90,99.90,886783,33,20072,-73
2020-03-03 16:47:22,1999.90,999.90,5.80,99.90,888338,33,20578,-73
2020-03-03 16:47:53,1999.90,999.90,5.80,99.90,889455,33,20069,-72
2020-03-03 16:48:24,1999.90,999.90,5.80,99.90,887485,33,20073,-73
2020-03-03 16:48:55,1999.90,999.90,5.80,99.90,889855,33,20400,-72
2020-03-03 16:49:26,1999.90,999.90,5.80,99.90,889009,33,20080,-72
2020-03-03 16:49:57,1999.90,999.90,5.80,99.90,888886,33,20096,-72
2020-03-03 16:50:28,1999.90,999.90,5.80,99.90,886012,33,20106,-72
2020-03-03 16:50:59,1999.90,999.90,5.80,99.90,886485,33,20076,-72
2020-03-03 16:51:31,1999.90,999.90,5.80,99.90,883096,33,20175,-72
2020-03-03 16:52:02,1999.90,999.90,5.80,99.90,883694,33,20499,-72
2020-03-03 16:52:33,1999.90,999.90,5.80,99.90,886281,33,20096,-72
2020-03-03 16:53:04,1999.90,999.90,5.80,99.90,886364,33,20736,-72
2020-03-03 16:53:35,1999.90,999.90,5.80,99.90,886747,33,20178,-73
2020-03-03 16:54:05,1999.90,999.90,5.80,99.90,886622,33,20161,-73
2020-03-03 16:54:37,1999.90,999.90,5.70,99.90,886755,33,20029,-72
2020-03-03 16:55:08,1999.90,999.90,5.70,99.90,886717,33,20056,-73
2020-03-03 16:55:39,1999.90,999.90,5.70,99.90,889231,33,20120,-73
2020-03-03 16:56:10,1999.90,999.90,5.70,99.90,891423,33,20033,-72
2020-03-03 16:56:41,1999.90,999.90,5.70,99.90,891378,33,20081,-73
2020-03-03 16:57:12,1999.90,999.90,5.70,99.90,890372,33,20432,-72
2020-03-03 16:57:43,1999.90,999.90,5.70,99.90,888877,33,20033,-73
2020-03-03 16:58:14,1999.90,999.90,5.70,99.90,888087,33,20096,-72
2020-03-03 16:58:45,1999.90,999.90,5.60,99.90,888789,33,20052,-73
2020-03-03 16:59:15,1999.90,999.90,5.60,99.90,888113,33,20029,-72
2020-03-03 16:59:46,1999.90,999.90,5.60,99.90,887292,33,20037,-72
2020-03-03 17:00:20,1999.90,999.90,5.60,99.90,889150,33,20393,-71
2020-03-03 17:00:51,1999.90,999.90,5.60,99.90,889212,33,20093,-71
2020-03-03 17:01:23,1999.90,999.90,5.60,99.90,889370,33,20020,-72
2020-03-03 17:01:54,1999.90,999.90,5.60,99.90,889365,33,20140,-72
2020-03-03 17:02:26,1999.90,999.90,5.60,99.90,889720,33,20021,-73
2020-03-03 17:02:57,1999.90,999.90,5.60,99.90,892382,33,20048,-73
2020-03-03 17:03:28,1999.90,999.90,5.60,99.90,892462,33,20115,-72
2020-03-03 17:04:02,1999.90,999.90,5.60,99.90,892365,33,20029,-73
2020-03-03 17:04:33,1999.90,999.90,5.50,99.90,891863,33,20048,-72
2020-03-03 17:05:04,1999.90,999.90,5.50,99.90,889465,33,20060,-73
2020-03-03 17:05:38,1999.90,999.90,5.50,99.90,889115,33,20041,-72
2020-03-03 17:06:09,1999.90,999.90,5.60,99.90,889261,33,20045,-72
2020-03-03 17:06:40,1999.90,999.90,5.50,99.90,889442,33,20425,-72
2020-03-03 17:07:11,1999.90,999.90,5.50,99.90,889751,33,20420,-72
2020-03-03 17:07:43,1999.90,999.90,5.50,99.90,889194,33,20037,-73
2020-03-03 17:08:19,1999.90,999.90,5.50,99.90,889569,33,20065,-73
2020-03-03 17:08:52,1999.90,999.90,5.50,99.90,889774,33,20088,-73
2020-03-03 17:09:44,1999.90,999.90,5.40,99.90,889809,33,20101,-73
2020-03-03 17:10:17,1999.90,999.90,5.50,99.90,888227,33,20056,-73
2020-03-03 17:10:50,1999.90,999.90,5.40,99.90,889056,33,20479,-73
2020-03-03 17:11:26,1999.90,999.90,5.40,99.90,889103,33,20041,-73
2020-03-03 17:12:00,1999.90,999.90,5.40,99.90,890619,33,20060,-73
2020-03-03 17:12:34,1999.90,999.90,5.40,99.90,889313,33,20029,-73
2020-03-03 17:13:16,1999.90,999.90,5.40,99.90,889441,33,20041,-73
2020-03-03 17:13:48,5.40,5.40,5.40,99.90,890083,33,20408,-73
2020-03-03 17:14:21,1999.90,999.90,5.40,99.90,889706,33,19970,-73
2020-03-03 17:14:55,1999.90,999.90,5.40,99.90,889857,33,20113,-73
2020-03-03 17:15:32,1999.90,999.90,5.40,99.90,889814,33,20067,-73
2020-03-03 17:16:05,1999.90,999.90,5.40,99.90,888948,33,20045,-73
2020-03-03 17:16:39,1999.90,999.90,5.40,99.90,886210,33,20033,-72
2020-03-03 17:17:14,1999.90,999.90,5.40,99.90,886322,33,20092,-72
2020-03-03 17:17:51,1999.90,999.90,5.40,99.90,887169,33,20092,-73
2020-03-03 17:18:26,1999.90,999.90,5.30,99.90,890817,33,20327,-73
2020-03-03 17:18:59,1999.90,999.90,5.30,99.90,892784,33,20119,-72
2020-03-03 17:19:34,1999.90,999.90,5.30,99.90,892426,33,20055,-72
2020-03-03 17:20:13,1999.90,999.90,5.30,99.90,890944,33,20044,-73
2020-03-03 17:20:48,1999.90,999.90,5.30,99.90,889238,33,20061,-73
2020-03-03 17:21:24,1999.90,999.90,5.30,99.90,889476,33,20037,-73
2020-03-03 17:21:58,1999.90,999.90,5.30,99.90,888951,33,20041,-73
2020-03-03 17:22:31,1999.90,999.90,5.20,99.90,889234,33,20075,-74
2020-03-03 17:23:04,1999.90,999.90,5.20,99.90,889736,33,20049,-73
2020-03-03 17:23:37,1999.90,999.90,5.20,99.90,889836,33,20098,-73
2020-03-03 17:24:16,1999.90,999.90,5.20,99.90,889037,33,20037,-73
2020-03-03 17:24:51,1999.90,999.90,5.20,99.90,889019,33,20051,-73
2020-03-03 17:25:26,1999.90,999.90,5.20,99.90,889591,33,20037,-72
2020-03-03 17:25:59,1999.90,999.90,5.20,99.90,891134,33,20049,-72
2020-03-03 17:26:34,1999.90,999.90,5.10,99.90,891244,33,20053,-72
2020-03-03 17:27:10,1999.90,999.90,5.10,99.90,889497,33,20028,-73
2020-03-03 17:27:47,1999.90,999.90,5.10,99.90,889879,33,20415,-72
2020-03-03 17:28:20,1999.90,999.90,5.10,99.90,890896,33,20114,-72
2020-03-03 17:28:56,1999.90,999.90,5.10,99.90,892494,33,20029,-73
2020-03-03 17:29:29,1999.90,999.90,5.10,99.90,889281,33,20109,-72
2020-03-03 17:30:04,1999.90,999.90,5.10,99.90,885916,33,20053,-72
2020-03-03 17:30:40,1999.90,999.90,5.10,99.90,885828,33,20509,-72
2020-03-03 17:31:15,1999.90,999.90,5.10,99.90,887643,33,20033,-72
2020-03-03 17:31:49,1999.90,999.90,5.10,99.90,887465,33,20048,-72
2020-03-03 17:32:23,1999.90,999.90,5.00,99.90,887765,33,20085,-72
2020-03-03 17:32:55,1999.90,999.90,5.10,99.90,886343,33,20096,-72
2020-03-03 17:33:29,1999.90,999.90,5.00,99.90,888113,33,20053,-72
2020-03-03 17:34:04,1999.90,999.90,5.10,99.90,889430,33,20448,-72
2020-03-03 17:34:39,1999.90,999.90,5.10,99.90,889609,33,20068,-73
2020-03-03 17:35:18,1999.90,999.90,5.00,99.90,889689,33,20045,-72
2020-03-03 17:35:55,1999.90,999.90,5.10,99.90,890007,33,20459,-73
2020-03-03 17:36:32,1999.90,999.90,5.10,99.90,889145,33,20044,-73
2020-03-03 17:37:05,1999.90,999.90,5.10,99.90,887033,33,20050,-72
2020-03-03 17:37:38,1999.90,999.90,5.00,99.90,888501,33,20089,-73
2020-03-03 17:38:13,1999.90,999.90,5.00,99.90,888628,33,20643,-73
2020-03-03 17:38:49,1999.90,999.90,5.00,99.90,890243,33,20059,-73
2020-03-03 17:39:32,1999.90,999.90,5.10,99.90,889805,33,20464,-73
2020-03-03 17:41:22,1999.90,999.90,5.10,99.90,889227,33,20041,-73
2020-03-03 17:41:59,1999.90,999.90,5.10,99.90,888360,33,20064,-72
2020-03-03 17:42:32,1999.90,999.90,5.00,99.90,888615,33,20072,-72
2020-03-03 17:43:08,1999.90,999.90,5.10,99.90,889281,33,20049,-73
2020-03-03 17:43:43,1999.90,999.90,5.00,99.90,889328,33,20045,-73
2020-03-03 17:44:18,1999.90,999.90,5.00,99.90,889314,33,20465,-73
2020-03-03 17:44:53,1999.90,999.90,5.00,99.90,888187,33,20480,-73
2020-03-03 17:45:26,1999.90,999.90,5.00,99.90,886129,33,20074,-72
2020-03-03 17:46:00,1999.90,999.90,5.00,99.90,885787,33,20105,-73
2020-03-03 17:46:33,1999.90,999.90,5.00,99.90,886090,33,20092,-74
2020-03-03 17:47:05,1999.90,999.90,5.00,99.90,889180,33,20104,-73
2020-03-03 17:47:38,1999.90,999.90,5.00,99.90,890025,33,20029,-74
2020-03-03 17:48:11,1999.90,999.90,5.00,99.90,891757,33,20029,-73
2020-03-03 17:48:45,1999.90,999.90,5.00,99.90,891318,33,20032,-72
2020-03-03 17:49:19,1999.90,999.90,5.00,99.90,886681,33,20410,-73
2020-03-03 17:49:51,1999.90,999.90,5.00,99.90,886266,33,20076,-73
2020-03-03 17:50:24,1999.90,999.90,5.00,99.90,883531,33,20439,-74
2020-03-03 17:50:57,1999.90,999.90,5.00,99.90,883154,33,20048,-73
2020-03-03 17:51:31,1999.90,999.90,5.10,99.90,883818,33,20107,-74
2020-03-03 17:52:04,1999.90,999.90,5.00,99.90,884661,33,20066,-73
2020-03-03 17:52:39,1999.90,999.90,5.00,99.90,888712,33,20092,-73
2020-03-03 17:53:13,1999.90,999.90,5.00,99.90,887215,33,20164,-74
2020-03-03 17:53:46,1999.90,999.90,5.00,99.90,886273,33,20045,-73
2020-03-03 17:54:20,1999.90,999.90,5.00,99.90,887187,33,20081,-73
2020-03-03 17:54:58,1999.90,999.90,5.00,99.90,886285,33,20029,-73
2020-03-03 17:55:30,1999.90,999.90,5.00,99.90,885939,33,20168,-73
2020-03-03 17:56:05,1999.90,999.90,5.00,99.90,887126,33,20041,-73
2020-03-03 17:56:44,1999.90,999.90,5.00,99.90,886123,33,20394,-73
2020-03-03 17:57:22,1999.90,999.90,5.00,99.90,886107,33,20065,-73
2020-03-03 17:58:08,1999.90,999.90,5.00,99.90,888758,33,20476,-73
2020-03-03 17:58:42,1999.90,999.90,5.00,99.90,885683,33,20385,-73
2020-03-03 17:59:20,1999.90,999.90,5.00,99.90,885970,33,20057,-73
2020-03-03 17:59:54,1999.90,999.90,5.00,99.90,884809,33,20033,-73
2020-03-03 18:00:28,1999.90,999.90,5.00,99.90,882578,33,20033,-73
2020-03-03 18:01:00,1999.90,999.90,5.00,99.90,884939,33,20135,-73
2020-03-03 18:01:38,1999.90,999.90,5.00,99.90,887372,33,20029,-74
2020-03-03 18:02:15,1999.90,999.90,5.00,99.90,891729,33,20104,-73
2020-03-03 18:02:48,1999.90,999.90,5.00,99.90,890535,33,20074,-73
2020-03-03 18:03:21,1999.90,999.90,5.00,99.90,889045,33,20033,-74
2020-03-03 18:03:55,1999.90,999.90,5.00,99.90,889381,33,20152,-72
2020-03-03 18:04:28,1999.90,999.90,5.00,99.90,888366,33,20386,-73
2020-03-03 18:05:02,1999.90,999.90,5.00,99.90,888683,33,20088,-73
2020-03-03 18:05:38,1999.90,999.90,5.00,99.90,889183,33,20076,-72
2020-03-03 18:06:12,1999.90,999.90,5.00,99.90,890283,33,20080,-72
2020-03-03 18:06:44,1999.90,999.90,5.00,99.90,887838,33,20141,-72
2020-03-03 18:07:17,1999.90,999.90,5.00,99.90,888990,33,20037,-72
2020-03-03 18:07:50,1999.90,999.90,5.00,99.90,889441,33,20384,-72
2020-03-03 18:08:28,1999.90,999.90,5.00,99.90,889200,33,20057,-73
2020-03-03 18:09:01,1999.90,999.90,5.00,99.90,889444,33,20033,-74
2020-03-03 18:09:35,1999.90,999.90,5.00,99.90,888261,33,20075,-72
2020-03-03 18:10:14,1999.90,999.90,5.00,99.90,885872,33,20075,-72
2020-03-03 18:10:47,1999.90,999.90,5.00,99.90,885982,33,20053,-73
2020-03-03 18:11:20,1999.90,999.90,5.00,99.90,886397,33,20116,-72
2020-03-03 18:11:52,1999.90,999.90,5.00,99.90,886533,33,20077,-72
2020-03-03 18:12:24,1999.90,999.90,5.00,99.90,888660,33,20080,-73
2020-03-03 18:12:55,1999.90,999.90,4.90,99.90,889472,33,20067,-72
2020-03-03 18:13:27,1999.90,999.90,4.90,99.90,889290,33,20107,-73
2020-03-03 18:13:57,1999.90,999.90,5.00,99.90,889127,33,20071,-72
2020-03-03 18:14:28,1999.90,999.90,5.00,99.90,889235,33,20435,-73
2020-03-03 18:14:59,1999.90,999.90,5.00,99.90,892086,33,20052,-72
2020-03-03 18:15:30,1999.90,999.90,5.00,99.90,892092,33,20028,-72
2020-03-03 18:16:01,1999.90,999.90,4.90,99.90,892099,33,20051,-73
2020-03-03 18:16:32,1999.90,999.90,4.90,99.90,891667,33,20112,-72
2020-03-03 18:17:04,1999.90,999.90,4.90,99.90,889656,33,20063,-72
2020-03-03 18:17:35,1999.90,999.90,5.00,99.90,889381,33,20093,-73
2020-03-03 18:18:06,1999.90,999.90,5.00,99.90,889326,33,20029,-72
2020-03-03 18:18:37,1999.90,999.90,5.00,99.90,888848,33,20100,-72
2020-03-03 18:19:08,1999.90,999.90,5.00,99.90,888888,33,20037,-73
2020-03-03 18:19:39,1999.90,999.90,5.00,99.90,887315,33,20080,-72
2020-03-03 18:20:11,1999.90,999.90,5.00,99.90,885768,33,20088,-73
2020-03-03 18:20:42,1999.90,999.90,5.00,99.90,885932,33,20406,-72
2020-03-03 18:21:14,1999.90,999.90,5.00,99.90,886387,33,20045,-73
2020-03-03 18:21:45,1999.90,999.90,4.90,99.90,886001,33,20100,-72
2020-03-03 18:22:16,1999.90,999.90,4.90,99.90,886113,33,20378,-73
2020-03-03 18:22:47,1999.90,999.90,4.90,99.90,888968,33,20041,-72
2020-03-03 18:23:18,1999.90,999.90,4.90,99.90,889402,33,20504,-72
2020-03-03 18:23:55,1999.90,999.90,5.00,99.90,889267,33,20488,-72
2020-03-03 18:24:28,1999.90,999.90,5.00,99.90,889919,33,20075,-72
2020-03-03 18:24:59,1999.90,999.90,5.00,99.90,889078,33,20096,-72
2020-03-03 18:25:52,1999.90,999.90,5.00,99.90,888377,33,20084,-72
2020-03-03 18:26:25,1999.90,999.90,5.00,99.90,886015,33,20092,-73
2020-03-03 18:26:57,1999.90,999.90,5.00,99.90,887553,33,20100,-72
2020-03-03 18:27:29,1999.90,999.90,5.00,99.90,889561,33,20065,-72
2020-03-03 18:28:00,1999.90,999.90,5.00,99.90,889621,33,20030,-72
2020-03-03 18:28:31,1999.90,999.90,5.00,99.90,889422,33,20071,-73
2020-03-03 18:29:05,1999.90,999.90,5.00,99.90,891992,33,20036,-73
2020-03-03 18:29:36,1999.90,999.90,5.00,99.90,891718,33,20071,-72
2020-03-03 18:30:07,1999.90,999.90,4.90,99.90,891949,33,20087,-73
2020-03-03 18:30:38,1999.90,999.90,5.00,99.90,891820,33,20058,-73
2020-03-03 18:31:09,1999.90,999.90,4.90,99.90,891121,33,20091,-73
2020-03-03 18:31:40,1999.90,999.90,4.90,99.90,885911,33,20029,-72
2020-03-03 18:32:11,1999.90,999.90,4.90,99.90,889226,33,20017,-72
2020-03-03 18:32:42,1999.90,999.90,4.90,99.90,888850,33,20059,-73
2020-03-03 18:33:13,1999.90,999.90,4.90,99.90,889440,33,20055,-73
2020-03-03 18:33:44,1999.90,999.90,4.90,99.90,888815,33,20041,-72
2020-03-03 18:34:14,1999.90,999.90,4.90,99.90,886536,33,20128,-72
2020-03-03 18:34:45,1999.90,999.90,4.90,99.90,886731,33,20057,-72
2020-03-03 18:35:16,1999.90,999.90,4.90,99.90,889193,33,20437,-73
2020-03-03 18:35:47,1999.90,999.90,4.90,99.90,889258,33,20107,-73
2020-03-03 18:36:18,1999.90,999.90,4.90,99.90,889673,33,20028,-72
2020-03-03 18:36:49,1999.90,999.90,4.90,99.90,891885,33,20091,-73
2020-03-03 18:37:19,1999.90,999.90,4.90,99.90,892037,33,20054,-72
2020-03-03 18:37:50,1999.90,999.90,4.90,99.90,890913,33,20021,-73
2020-03-03 18:38:21,1999.90,999.90,4.90,99.90,892185,33,20108,-74
2020-03-03 18:38:52,1999.90,999.90,4.90,99.90,892044,33,20502,-72
2020-03-03 18:39:25,1999.90,999.90,4.90,99.90,892105,33,20036,-72
2020-03-03 18:39:56,1999.90,999.90,4.90,99.90,888925,33,20471,-72
2020-03-03 18:40:27,1999.90,999.90,4.90,99.90,886051,33,20032,-71
2020-03-03 18:40:57,1999.90,999.90,4.90,99.90,889315,33,20108,-71
2020-03-03 18:41:28,1999.90,999.90,4.90,99.90,889134,33,20052,-74
2020-03-03 18:41:59,1999.90,999.90,4.90,99.90,889015,33,20037,-73
2020-03-03 18:42:30,1999.90,999.90,4.90,99.90,889620,33,20043,-72
2020-03-03 18:43:00,1999.90,999.90,4.90,99.90,889598,33,20025,-73
2020-03-03 18:43:31,1999.90,999.90,4.90,99.90,889610,33,20017,-73
2020-03-03 18:44:02,1999.90,999.90,4.90,99.90,889573,33,20105,-72
2020-03-03 18:44:33,1999.90,999.90,4.90,99.90,889046,33,20311,-71
2020-03-03 18:45:06,1999.90,999.90,4.90,99.90,889509,33,20092,-73
2020-03-03 18:45:37,1999.90,999.90,4.90,99.90,889680,33,20036,-73
2020-03-03 18:46:08,1999.90,999.90,4.90,99.90,889522,33,20353,-72
2020-03-03 18:46:41,1999.90,999.90,4.90,99.90,889521,33,20072,-71
2020-03-03 18:47:12,1999.90,999.90,4.90,99.90,889628,33,20409,-72
2020-03-03 18:47:43,1999.90,999.90,4.90,99.90,889555,33,20024,-72
2020-03-03 18:48:13,1999.90,999.90,4.90,99.90,892134,33,20456,-71
2020-03-03 18:49:03,1999.90,999.90,4.90,99.90,892186,33,20064,-72
2020-03-03 18:49:33,1999.90,999.90,4.90,99.90,890607,33,20055,-71
2020-03-03 18:50:04,1999.90,999.90,4.90,99.90,887230,33,20017,-74
2020-03-03 18:50:35,1999.90,999.90,4.90,99.90,886479,33,20026,-72
2020-03-03 18:51:06,1999.90,999.90,4.90,99.90,886254,33,20042,-71
2020-03-03 18:51:42,1999.90,999.90,4.90,99.90,886468,33,20025,-73
2020-03-03 18:52:12,1999.90,999.90,4.90,99.90,886579,33,20071,-72
2020-03-03 18:52:43,1999.90,999.90,4.90,99.90,888401,33,20520,-72
2020-03-03 18:53:14,1999.90,999.90,4.90,99.90,889273,33,20029,-73
2020-03-03 18:53:45,1999.90,999.90,4.90,99.90,889133,33,20459,-73
2020-03-03 18:54:21,1999.90,999.90,4.90,99.90,885782,33,20055,-72
2020-03-03 18:54:52,1999.90,999.90,4.90,99.90,886405,33,20418,-73
2020-03-03 18:55:23,1999.90,999.90,4.90,99.90,886290,33,20101,-72
2020-03-03 18:55:54,1999.90,999.90,4.90,99.90,886128,33,20163,-73
2020-03-03 18:56:25,1999.90,999.90,4.90,99.90,886491,33,20093,-72
2020-03-03 18:57:14,1999.90,999.90,4.90,99.90,888747,33,20021,-73
2020-03-03 18:57:45,1999.90,999.90,4.90,99.90,889420,33,20051,-73
2020-03-03 18:58:16,1999.90,999.90,4.90,99.90,889395,33,20066,-72
2020-03-03 18:58:47,1999.90,999.90,4.80,99.90,886706,33,20080,-71
2020-03-03 18:59:18,1999.90,999.90,4.80,99.90,886260,33,20086,-72
2020-03-03 18:59:50,1999.90,999.90,4.80,99.90,888988,33,20029,-73
2020-03-03 19:00:23,1999.90,999.90,4.80,99.90,888883,33,20033,-72
2020-03-03 19:00:54,1999.90,999.90,4.80,99.90,889365,33,20037,-73
2020-03-03 19:01:25,1999.90,999.90,4.80,99.90,889664,33,20378,-73
2020-03-03 19:01:56,1999.90,999.90,4.80,99.90,889503,33,20402,-72
2020-03-03 19:02:33,1999.90,999.90,4.80,99.90,889546,33,20029,-73
2020-03-03 19:03:04,1999.90,999.90,4.70,99.90,889531,33,20033,-72
2020-03-03 19:03:35,1999.90,999.90,4.80,99.90,892279,33,20047,-73
2020-03-03 19:04:08,1999.90,999.90,4.80,99.90,892189,33,20033,-72
2020-03-03 19:04:39,1999.90,999.90,4.80,99.90,888736,33,20048,-72
2020-03-03 19:05:13,1999.90,999.90,4.80,99.90,888921,33,20405,-72
2020-03-03 19:05:43,1999.90,999.90,4.70,99.90,889180,33,20037,-72
2020-03-03 19:06:20,1999.90,999.90,4.70,99.90,891691,33,20424,-72
2020-03-03 19:06:51,1999.90,999.90,4.70,99.90,890992,33,20448,-73
2020-03-03 19:07:25,1999.90,999.90,4.70,99.90,888958,33,20052,-72
2020-03-03 19:07:55,1999.90,999.90,4.70,99.90,889112,33,20507,-73
2020-03-03 19:08:28,1999.90,999.90,4.70,99.90,889362,33,20087,-70
2020-03-03 19:09:00,1999.90,999.90,4.70,99.90,889351,33,20404,-70
2020-03-03 19:09:31,1999.90,999.90,4.70,99.90,889345,33,20041,-72
2020-03-03 19:10:04,1999.90,999.90,4.70,99.90,891818,33,20033,-72
2020-03-03 19:10:34,1999.90,999.90,4.70,99.90,891968,33,20468,-71
2020-03-03 19:11:05,1999.90,999.90,4.70,99.90,892039,33,20115,-71
2020-03-03 19:11:36,1999.90,999.90,4.70,99.90,892085,33,20040,-72
2020-03-03 19:12:07,1999.90,999.90,4.70,99.90,892162,33,20420,-71
2020-03-03 19:12:38,1999.90,999.90,4.70,99.90,892035,33,20037,-72
2020-03-03 19:13:09,1999.90,999.90,4.80,99.90,892116,33,20082,-71
2020-03-03 19:13:39,1999.90,999.90,4.70,99.90,891928,33,20087,-72
2020-03-03 19:14:11,1999.90,999.90,4.70,99.90,888916,33,20063,-73
2020-03-03 19:14:41,1999.90,999.90,4.70,99.90,883890,33,20050,-71
2020-03-03 19:15:14,1999.90,999.90,4.70,99.90,883177,33,20034,-71
2020-03-03 19:15:45,1999.90,999.90,4.70,99.90,883470,33,20410,-71
2020-03-03 19:16:15,1999.90,999.90,4.70,99.90,889417,33,20084,-71
2020-03-03 19:16:49,1999.90,999.90,4.70,99.90,889097,33,20028,-72
2020-03-03 19:17:20,1999.90,999.90,4.70,99.90,889263,33,20029,-73
2020-03-03 19:17:51,1999.90,999.90,4.60,99.90,888460,33,20083,-71
2020-03-03 19:18:22,1999.90,999.90,4.60,99.90,889384,33,20408,-72
2020-03-03 19:18:52,1999.90,999.90,4.60,99.90,888978,33,20104,-71
2020-03-03 19:19:23,1999.90,999.90,4.60,99.90,889237,33,20064,-72
2020-03-03 19:19:54,1999.90,999.90,4.60,99.90,889100,33,20045,-70
2020-03-03 19:20:25,1999.90,999.90,4.60,99.90,887300,33,20037,-72
2020-03-03 19:20:56,1999.90,999.90,4.60,99.90,889280,33,20049,-73
2020-03-03 19:21:26,1999.90,999.90,4.60,99.90,892018,33,20032,-73
2020-03-03 19:21:57,1999.90,999.90,4.50,99.90,891968,33,20041,-72
2020-03-03 19:22:28,1999.90,999.90,4.60,99.90,892163,33,20072,-70
2020-03-03 19:22:59,1999.90,999.90,4.50,99.90,891391,33,20092,-72
2020-03-03 19:23:29,1999.90,999.90,4.50,99.90,892110,33,20088,-72
2020-03-03 19:24:00,1999.90,999.90,4.50,99.90,892109,33,20041,-72
2020-03-03 19:24:31,1999.90,999.90,4.50,99.90,889203,33,20089,-72
2020-03-03 19:25:02,1999.90,999.90,4.40,99.90,891893,33,20428,-73
2020-03-03 19:25:34,1999.90,999.90,4.40,99.90,889497,33,20030,-71
2020-03-03 19:26:06,1999.90,999.90,4.40,99.90,889415,33,20484,-72
2020-03-03 19:26:37,1999.90,999.90,4.40,99.90,889568,33,20420,-72
2020-03-03 19:27:08,1999.90,999.90,4.40,99.90,891940,33,20033,-71
2020-03-03 19:27:38,1999.90,999.90,4.40,99.90,892233,33,20055,-71
2020-03-03 19:28:09,1999.90,999.90,4.40,99.90,892330,33,20409,-71
2020-03-03 19:28:40,1999.90,999.90,4.30,99.90,890815,33,20048,-72
2020-03-03 19:29:11,1999.90,999.90,4.30,99.90,888980,33,20037,-72
2020-03-03 19:29:42,1999.90,999.90,4.30,99.90,888776,33,20162,-73
2020-03-03 19:30:12,1999.90,999.90,4.20,99.90,888849,33,20049,-72
2020-03-03 19:30:43,1999.90,999.90,4.20,99.90,889354,33,20084,-72
2020-03-03 19:31:14,1999.90,999.90,4.20,99.90,889006,33,20038,-72
2020-03-03 19:31:45,1999.90,999.90,4.10,99.90,889029,33,20565,-73
2020-03-03 19:32:16,1999.90,999.90,4.10,99.90,889350,33,20455,-71
2020-03-03 19:32:47,1999.90,999.90,4.10,99.90,890789,33,20081,-73
2020-03-03 19:33:19,1999.90,999.90,4.00,99.90,885876,33,20176,-73
2020-03-03 19:33:50,1999.90,999.90,4.00,99.90,889142,33,20088,-72
2020-03-03 19:34:21,1999.90,999.90,4.00,99.90,885788,33,20076,-72
2020-03-03 19:34:51,1999.90,999.90,3.90,99.90,886349,33,20126,-71
2020-03-03 19:35:23,1999.90,999.90,3.90,99.90,888855,33,20112,-73
2020-03-03 19:35:53,1999.90,999.90,3.90,99.90,886283,33,20088,-73
2020-03-03 19:36:24,1999.90,999.90,3.80,99.90,889140,33,20092,-73
2020-03-03 19:36:55,1999.90,999.90,3.80,99.90,889109,33,20025,-71
2020-03-03 19:37:27,1999.90,999.90,3.80,99.90,889288,33,20112,-73
2020-03-03 19:37:59,1999.90,999.90,3.80,99.90,891624,33,20554,-70
2020-03-03 19:38:29,1999.90,999.90,3.80,99.90,891533,33,20099,-72
2020-03-03 19:39:00,1999.90,999.90,3.80,99.90,891807,33,20049,-72
2020-03-03 19:39:52,1999.90,999.90,3.80,99.90,889461,33,20112,-72
2020-03-03 19:40:32,1999.90,999.90,3.70,99.90,891797,33,20103,-72
2020-03-03 19:41:03,1999.90,999.90,3.70,99.90,892079,33,20036,-73
2020-03-03 19:41:34,1999.90,999.90,3.70,99.90,892145,33,20036,-72
2020-03-03 19:42:14,1999.90,999.90,3.70,99.90,891201,33,20041,-72
2020-03-03 19:42:45,1999.90,999.90,3.60,99.90,889632,33,20087,-73
2020-03-03 19:43:15,1999.90,999.90,3.60,99.90,887312,33,20053,-71
2020-03-03 19:43:46,1999.90,999.90,3.50,99.90,885988,33,20393,-73
2020-03-03 19:44:17,1999.90,999.90,3.60,99.90,886101,33,20156,-73
2020-03-03 19:44:49,1999.90,999.90,3.50,99.90,886453,33,20038,-70
2020-03-03 19:45:20,1999.90,999.90,3.50,99.90,886055,33,20041,-70
2020-03-03 19:45:51,1999.90,999.90,3.50,99.90,888005,33,20064,-72
2020-03-03 19:46:21,1999.90,999.90,3.50,99.90,889276,33,20349,-72
2020-03-03 19:46:52,1999.90,999.90,3.50,99.90,891961,33,20085,-72
2020-03-03 19:47:24,1999.90,999.90,3.40,99.90,892110,33,20048,-72
2020-03-03 19:47:55,1999.90,999.90,3.40,99.90,891898,33,20071,-73
2020-03-03 19:48:26,1999.90,999.90,3.40,99.90,891662,33,20036,-71
2020-03-03 19:48:58,1999.90,999.90,3.40,99.90,889015,33,20151,-73
2020-03-03 19:49:29,1999.90,999.90,3.40,99.90,890711,33,20516,-71
2020-03-03 19:49:59,1999.90,999.90,3.30,99.90,891893,33,20032,-73
2020-03-03 19:50:30,1999.90,999.90,3.30,99.90,891848,33,20367,-72
2020-03-03 19:51:01,1999.90,999.90,3.30,99.90,891902,33,20041,-70
2020-03-03 19:51:32,1999.90,999.90,3.30,99.90,891851,33,20048,-72
2020-03-03 19:52:03,1999.90,999.90,3.30,99.90,892145,33,20062,-71
2020-03-03 19:52:34,1999.90,999.90,3.30,99.90,891824,33,20041,-72
2020-03-03 19:53:05,1999.90,999.90,3.30,99.90,889107,33,20425,-73
2020-03-03 19:53:36,1999.90,999.90,3.30,99.90,889464,33,20045,-72
2020-03-03 19:54:07,1999.90,999.90,3.30,99.90,892077,33,20032,-71
2020-03-03 19:54:37,1999.90,999.90,3.30,99.90,891983,33,20131,-73
2020-03-03 19:55:09,1999.90,999.90,3.30,99.90,892078,33,20081,-73
2020-03-03 19:55:39,1999.90,999.90,3.20,99.90,891411,33,20096,-72
2020-03-03 19:56:10,1999.90,999.90,3.30,99.90,888406,33,20037,-73
2020-03-03 19:56:41,1999.90,999.90,3.30,99.90,886168,33,20113,-72
2020-03-03 19:57:12,1999.90,999.90,3.20,99.90,889036,33,20049,-73
2020-03-03 19:57:43,1999.90,999.90,3.20,99.90,889156,33,20525,-72
2020-03-03 19:58:14,1999.90,999.90,3.20,99.90,889310,33,20029,-71
2020-03-03 19:58:45,1999.90,999.90,3.20,99.90,888618,33,20427,-73
2020-03-03 19:59:15,1999.90,999.90,3.20,99.90,886111,33,20053,-72
2020-03-03 19:59:46,1999.90,999.90,3.20,99.90,886173,33,20104,-72
2020-03-03 20:00:18,1999.90,999.90,3.20,99.90,886124,33,20120,-72
2020-03-03 20:00:49,1999.90,999.90,3.20,99.90,889136,33,20037,-71
2020-03-03 20:01:21,1999.90,999.90,3.20,99.90,889321,33,20044,-72
2020-03-03 20:01:52,1999.90,999.90,3.10,99.90,892184,33,20028,-71
2020-03-03 20:02:24,1999.90,999.90,3.10,99.90,892011,33,20127,-71
2020-03-03 20:02:55,1999.90,999.90,3.10,99.90,888862,33,20358,-72
2020-03-03 20:03:25,1999.90,999.90,3.20,99.90,889012,33,20085,-71
2020-03-03 20:03:56,1999.90,999.90,3.10,99.90,888828,33,20033,-71
2020-03-03 20:04:27,1999.90,999.90,3.10,99.90,892355,33,20378,-72
2020-03-03 20:05:01,1999.90,999.90,3.10,99.90,891785,33,20087,-73
2020-03-03 20:05:32,1999.90,999.90,3.10,99.90,891766,33,20345,-73
2020-03-03 20:06:03,1999.90,999.90,3.10,99.90,889453,33,20057,-71
2020-03-03 20:06:35,1999.90,999.90,3.10,99.90,888674,33,20318,-71
2020-03-03 20:07:06,1999.90,999.90,3.10,99.90,888648,33,20057,-71
2020-03-03 20:07:38,1999.90,999.90,3.10,99.90,889418,33,20029,-72
2020-03-03 20:08:09,1999.90,999.90,3.10,99.90,886155,33,20064,-71
2020-03-03 20:08:39,1999.90,999.90,3.10,99.90,886180,33,20462,-72
2020-03-03 20:09:26,1999.90,999.90,3.00,99.90,885925,33,20063,-72
2020-03-03 20:10:09,1999.90,999.90,3.00,99.90,885971,33,20426,-73
2020-03-03 20:10:54,1999.90,999.90,3.00,99.90,886357,33,20330,-73
2020-03-03 20:11:25,1999.90,999.90,3.00,99.90,886286,33,20073,-72
2020-03-03 20:11:56,1999.90,999.90,3.00,99.90,886139,33,20088,-71
2020-03-03 20:12:27,1999.90,999.90,3.00,99.90,886446,33,20033,-72
2020-03-03 20:12:58,1999.90,999.90,3.00,99.90,886402,33,20026,-72
2020-03-03 20:13:36,1999.90,999.90,3.00,99.90,886236,33,20493,-71
2020-03-03 20:14:08,1999.90,999.90,3.00,99.90,886245,33,20021,-72
2020-03-03 20:14:41,1999.90,999.90,3.00,99.90,886473,33,20433,-71
2020-03-03 20:15:14,1999.90,999.90,3.00,99.90,886148,33,20421,-71
2020-03-03 20:15:45,1999.90,999.90,3.00,99.90,886355,33,20033,-72
2020-03-03 20:16:18,1999.90,999.90,3.00,99.90,888572,33,20506,-73
2020-03-03 20:16:49,1999.90,999.90,3.00,99.90,891697,33,20100,-71
2020-03-03 20:17:20,1999.90,999.90,3.00,99.90,890807,33,20032,-71
2020-03-03 20:17:51,1999.90,999.90,2.90,99.90,891435,33,20071,-70
2020-03-03 20:18:22,1999.90,999.90,3.00,99.90,891940,33,20429,-73
2020-03-03 20:18:53,1999.90,999.90,2.90,99.90,889366,33,20037,-70
2020-03-03 20:19:24,1999.90,999.90,3.00,99.90,891972,33,20112,-70
2020-03-03 20:19:55,1999.90,999.90,3.00,99.90,891941,33,20036,-70
2020-03-03 20:20:26,1999.90,999.90,3.00,99.90,891655,33,20424,-71
2020-03-03 20:20:56,1999.90,999.90,2.90,99.90,891883,33,20076,-71
2020-03-03 20:21:27,1999.90,999.90,2.90,99.90,891847,33,20107,-71
2020-03-03 20:21:58,1999.90,999.90,2.90,99.90,887996,33,20401,-72
2020-03-03 20:22:29,1999.90,999.90,2.90,99.90,886059,33,20088,-72
2020-03-03 20:23:00,1999.90,999.90,2.90,99.90,886159,33,20472,-71
2020-03-03 20:23:57,1999.90,999.90,2.90,99.90,886445,33,20053,-72
2020-03-03 20:24:29,1999.90,999.90,2.90,99.90,887332,33,20350,-70
2020-03-03 20:24:59,1999.90,999.90,2.90,99.90,889272,33,20034,-71
2020-03-03 20:25:30,1999.90,999.90,2.90,99.90,891529,33,20463,-71
2020-03-03 20:26:01,1999.90,999.90,2.90,99.90,892018,33,20037,-70
2020-03-03 20:27:02,1999.90,999.90,2.90,99.90,891728,33,20059,-70
2020-03-03 20:27:33,1999.90,999.90,2.90,99.90,890899,33,20421,-72
2020-03-03 20:28:04,1999.90,999.90,2.90,99.90,891980,33,20082,-72
2020-03-03 20:28:35,1999.90,999.90,2.90,99.90,889496,33,20068,-71
2020-03-03 20:29:08,1999.90,999.90,2.90,99.90,889106,33,20040,-70
2020-03-03 20:29:56,1999.90,999.90,2.80,99.90,887260,33,20045,-73
2020-03-03 20:30:55,1999.90,999.90,2.80,99.90,888492,33,20045,-72
2020-03-03 20:31:37,1999.90,999.90,2.80,99.90,888922,33,20494,-74
2020-03-03 20:32:16,1999.90,999.90,2.80,99.90,889009,33,20024,-72
2020-03-03 20:32:48,1999.90,999.90,2.80,99.90,890861,33,20093,-70
2020-03-03 20:33:19,1999.90,999.90,2.80,99.90,891535,33,20037,-71
2020-03-03 20:33:50,1999.90,999.90,2.80,99.90,891202,33,20088,-72
2020-03-03 20:34:39,1999.90,999.90,2.70,99.90,889121,33,20056,-71
2020-03-03 20:35:11,1999.90,999.90,2.70,99.90,889279,33,20461,-71
2020-03-03 20:35:42,1999.90,999.90,2.70,99.90,889289,33,20037,-70
2020-03-03 20:36:13,1999.90,999.90,2.70,99.90,889392,33,20045,-71
2020-03-03 20:36:50,1999.90,999.90,2.70,99.90,889380,33,20033,-72
2020-03-03 20:37:47,1999.90,999.90,2.70,99.90,889073,33,20462,-75
2020-03-03 20:38:24,1999.90,999.90,2.70,99.90,889192,33,20393,-72
2020-03-03 20:38:55,1999.90,999.90,2.60,99.90,889528,33,20030,-72
2020-03-03 20:39:36,1999.90,999.90,2.60,99.90,889245,33,20148,-71
2020-03-03 20:40:07,2.60,2.60,2.60,99.90,887787,33,20055,-70
2020-03-03 20:40:39,2.60,2.60,2.60,99.90,889631,33,19936,-73
2020-03-03 20:41:13,1999.90,999.90,2.60,99.90,889207,33,20353,-71
2020-03-03 20:41:44,1999.90,999.90,2.60,99.90,889143,33,20037,-71
2020-03-03 20:42:15,1999.90,999.90,2.50,99.90,889463,33,20049,-74
2020-03-03 20:42:51,1999.90,999.90,2.50,99.90,889057,33,20062,-72
2020-03-03 20:43:22,1999.90,999.90,2.50,99.90,888981,33,20041,-72
2020-03-03 20:43:53,1999.90,999.90,2.50,99.90,888706,33,20455,-73
2020-03-03 20:44:52,1999.90,999.90,2.50,99.90,889223,33,20068,-70
2020-03-03 20:45:24,1999.90,999.90,2.50,99.90,887762,33,20360,-73
2020-03-03 20:46:01,1999.90,999.90,2.50,99.90,889338,33,20404,-72
2020-03-03 20:46:32,1999.90,999.90,2.50,99.90,889481,33,20021,-73
2020-03-03 20:47:03,1999.90,999.90,2.40,99.90,889069,33,20071,-72
2020-03-03 20:47:34,1999.90,999.90,2.40,99.90,889286,33,20413,-73
2020-03-03 20:48:21,1999.90,999.90,2.40,99.90,889347,33,20037,-74
2020-03-03 20:48:52,1999.90,999.90,2.40,99.90,889363,33,20067,-74
2020-03-03 20:49:23,1999.90,999.90,2.40,99.90,887994,33,22289,-74
2020-03-03 20:49:54,1999.90,999.90,2.40,99.90,889026,33,20104,-74
2020-03-03 20:50:26,1999.90,999.90,2.40,99.90,889119,33,20394,-73
2020-03-03 20:50:58,1999.90,999.90,2.40,99.90,889303,33,20519,-74
2020-03-03 20:51:30,1999.90,999.90,2.40,99.90,889229,33,20099,-72
2020-03-03 20:52:23,1999.90,999.90,2.40,99.90,891955,33,20037,-73
2020-03-03 20:52:54,1999.90,999.90,2.40,99.90,892612,33,20041,-73
2020-03-03 20:53:24,1999.90,999.90,2.40,99.90,891938,33,20029,-73
2020-03-03 20:53:55,1999.90,999.90,2.40,99.90,889514,33,20067,-74
2020-03-03 20:54:26,1999.90,999.90,2.40,99.90,889506,33,20320,-73
2020-03-03 20:54:59,1999.90,999.90,2.40,99.90,886176,33,20072,-72
2020-03-03 20:55:30,1999.90,999.90,2.40,99.90,886464,33,20038,-72
2020-03-03 20:56:01,1999.90,999.90,2.40,99.90,886645,33,20068,-73
2020-03-03 20:56:38,1999.90,999.90,2.40,99.90,887159,33,20112,-72
2020-03-03 20:57:09,1999.90,999.90,2.40,99.90,889764,33,20028,-72
2020-03-03 20:57:45,1999.90,999.90,2.40,99.90,891046,33,20066,-72
2020-03-03 20:58:21,1999.90,999.90,2.30,99.90,890660,33,20056,-73
2020-03-03 20:58:52,1999.90,999.90,2.30,99.90,889277,33,20452,-73
2020-03-03 20:59:23,1999.90,999.90,2.30,99.90,888621,33,20038,-73
2020-03-03 20:59:57,1999.90,999.90,2.30,99.90,888859,33,20075,-71
2020-03-03 21:01:06,1999.90,999.90,2.30,99.90,886918,33,20030,-72
2020-03-03 21:01:59,1999.90,999.90,2.30,99.90,889396,33,20049,-72
2020-03-03 21:02:40,1999.90,999.90,2.30,99.90,890037,33,20469,-70
2020-03-03 21:03:10,2.30,2.30,2.30,99.90,889911,33,20072,-70
2020-03-03 21:03:44,1999.90,999.90,2.20,99.90,889541,33,19957,-72
2020-03-03 21:04:18,1999.90,999.90,2.20,99.90,889878,33,20365,-70
2020-03-03 21:04:49,1999.90,999.90,2.20,99.90,889180,33,20410,-74
2020-03-03 21:05:52,1999.90,999.90,2.20,99.90,886485,33,20025,-71
2020-03-03 21:06:31,1999.90,999.90,2.10,99.90,877721,33,20309,-72
2020-03-03 21:07:03,1999.90,999.90,2.10,99.90,880657,33,20052,-71
2020-03-03 21:07:35,1999.90,999.90,2.10,99.90,887017,33,20381,-73
2020-03-03 21:08:26,1999.90,999.90,2.10,99.90,892230,33,20087,-73
2020-03-03 21:08:57,1999.90,999.90,2.10,99.90,892649,33,20471,-72
2020-03-03 21:09:31,1999.90,999.90,2.10,99.90,892183,33,20049,-73
2020-03-03 21:10:03,1999.90,999.90,2.10,99.90,889871,33,20025,-73
2020-03-03 21:10:54,1999.90,999.90,2.10,99.90,889529,33,20021,-72
2020-03-03 21:11:24,1999.90,999.90,2.10,99.90,889587,33,20100,-72
2020-03-03 21:11:56,1999.90,999.90,2.10,99.90,889118,33,20025,-72
2020-03-03 21:12:29,1999.90,999.90,2.10,99.90,889978,33,20025,-72
2020-03-03 21:13:00,1999.90,999.90,2.10,99.90,890015,33,20112,-73
2020-03-03 21:13:49,1999.90,999.90,2.10,99.90,889723,33,20025,-74
2020-03-03 21:14:27,1999.90,999.90,2.10,99.90,889510,33,20054,-72
2020-03-03 21:15:07,1999.90,999.90,2.00,99.90,886195,33,20417,-72
2020-03-03 21:15:43,1999.90,999.90,2.00,99.90,886446,33,20461,-71
2020-03-03 21:16:20,1999.90,999.90,2.00,99.90,886613,33,20025,-72
2020-03-03 21:17:14,1999.90,999.90,2.00,99.90,886901,33,20021,-73
2020-03-03 21:17:45,1999.90,999.90,2.00,99.90,886528,33,20047,-72
2020-03-03 21:18:23,1999.90,999.90,2.00,99.90,886492,33,20080,-73
2020-03-03 21:18:57,1999.90,999.90,2.00,99.90,886664,33,20049,-72
2020-03-03 21:19:29,1999.90,999.90,2.00,99.90,886855,33,20072,-72
2020-03-03 21:20:11,1999.90,999.90,2.00,99.90,886227,33,20113,-72
2020-03-03 21:20:48,1999.90,999.90,1.90,99.90,886942,33,20033,-72
2020-03-03 21:21:21,1999.90,999.90,2.00,99.90,886946,33,20414,-73
2020-03-03 21:21:51,1999.90,999.90,2.00,99.90,886750,33,20038,-73
2020-03-03 21:22:36,1999.90,999.90,2.00,99.90,886481,33,20030,-73
2020-03-03 21:23:11,1999.90,999.90,2.00,99.90,886152,33,20033,-73
2020-03-03 21:23:42,1999.90,999.90,2.00,99.90,886456,33,20508,-72
2020-03-03 21:24:18,1999.90,999.90,1.90,99.90,888502,33,20422,-72
2020-03-03 21:25:00,1999.90,999.90,1.90,99.90,888452,33,20367,-72
2020-03-03 21:25:37,1999.90,999.90,1.90,99.90,886594,33,20071,-72
2020-03-03 21:26:08,1999.90,999.90,1.90,99.90,886558,33,20033,-72
2020-03-03 21:27:06,1999.90,999.90,1.90,99.90,886629,33,20501,-72
2020-03-03 21:27:37,1999.90,999.90,1.90,99.90,886850,33,20446,-72
2020-03-03 21:28:13,1999.90,999.90,1.90,99.90,886702,33,20037,-73
2020-03-03 21:28:50,1999.90,999.90,1.80,99.90,886414,33,20168,-73
2020-03-03 21:29:21,1999.90,999.90,1.80,99.90,886604,33,20493,-72
2020-03-03 21:29:52,1999.90,999.90,1.80,99.90,886476,33,20029,-72
2020-03-03 21:30:40,1999.90,999.90,1.80,99.90,886247,33,20068,-73
2020-03-03 21:31:28,1999.90,999.90,1.80,99.90,886808,33,20041,-72
2020-03-03 21:32:44,1999.90,999.90,1.80,99.90,887592,33,20096,-73
2020-03-03 21:33:19,1999.90,999.90,1.80,99.90,889083,33,20025,-72
2020-03-03 21:33:52,1999.90,999.90,1.80,99.90,889224,33,20045,-71
2020-03-03 21:34:24,1999.90,999.90,1.80,99.90,889451,33,20087,-72
2020-03-03 21:35:01,1999.90,999.90,1.80,99.90,887984,33,20064,-71
2020-03-03 21:35:32,1999.90,999.90,1.80,99.90,886664,33,20045,-72
2020-03-03 21:36:10,1999.90,999.90,1.70,99.90,886825,33,20053,-72
2020-03-03 21:36:53,1999.90,999.90,1.70,99.90,886763,33,20414,-73
2020-03-03 21:37:27,1999.90,999.90,1.80,99.90,886855,33,20037,-73
2020-03-03 21:38:13,1999.90,999.90,1.80,99.90,890959,33,20131,-72
2020-03-03 21:39:01,1999.90,999.90,1.70,99.90,892409,33,20123,-72
2020-03-03 21:39:54,1999.90,999.90,1.70,99.90,885934,33,20041,-70
2020-03-03 21:40:25,1999.90,999.90,1.70,99.90,883345,33,20449,-70
2020-03-03 21:40:56,1999.90,999.90,1.70,99.90,883365,33,20096,-69
2020-03-03 21:42:04,1999.90,999.90,1.70,99.90,886138,33,20041,-71
2020-03-03 21:42:41,1999.90,999.90,1.70,99.90,888146,33,20025,-73
2020-03-03 21:43:12,1999.90,999.90,1.70,99.90,889316,33,20068,-71
2020-03-03 21:43:49,1999.90,999.90,1.70,99.90,889368,33,20030,-72
2020-03-03 21:44:24,1999.90,999.90,1.60,99.90,889581,33,20436,-72
2020-03-03 21:45:23,1999.90,999.90,1.60,99.90,889210,33,20124,-72
2020-03-03 21:46:14,1999.90,999.90,1.60,99.90,887578,33,20029,-73
2020-03-03 21:46:51,1999.90,999.90,1.60,99.90,889517,33,20056,-72
2020-03-03 21:47:28,1999.90,999.90,1.60,99.90,889563,33,20045,-73
2020-03-03 21:47:59,1999.90,999.90,1.50,99.90,889590,33,20057,-71
2020-03-03 21:49:02,1999.90,999.90,1.60,99.90,889867,33,20357,-72
2020-03-03 21:49:33,1999.90,999.90,1.60,99.90,889543,33,20025,-73
2020-03-03 21:50:04,1999.90,999.90,1.50,99.90,889357,33,20334,-72
2020-03-03 21:51:02,1999.90,999.90,1.50,99.90,889790,33,20049,-71
2020-03-03 21:51:43,1999.90,999.90,1.50,99.90,889693,33,20037,-72
2020-03-03 21:52:16,1999.90,999.90,1.50,99.90,889818,33,20049,-73
2020-03-03 21:52:47,1999.90,999.90,1.50,99.90,889785,33,20067,-73
2020-03-03 21:53:38,1999.90,999.90,1.50,99.90,889303,33,20037,-72
2020-03-03 21:54:11,1999.90,999.90,1.40,99.90,889036,33,20097,-72
2020-03-03 21:54:57,1999.90,999.90,1.40,99.90,889205,33,20422,-72
2020-03-03 21:55:28,1999.90,999.90,1.40,99.90,889557,33,20076,-73
2020-03-03 21:55:58,1999.90,999.90,1.40,99.90,890880,33,20081,-72
2020-03-03 21:56:35,1999.90,999.90,1.40,99.90,891101,33,20053,-71
2020-03-03 21:57:06,1999.90,999.90,1.30,99.90,889879,33,20052,-72
2020-03-03 21:57:50,1999.90,999.90,1.30,99.90,889348,33,20164,-72
2020-03-03 21:58:23,1999.90,999.90,1.30,99.90,892028,33,20079,-71
2020-03-03 21:58:54,1999.90,999.90,1.30,99.90,892367,33,20493,-72
2020-03-03 21:59:28,1999.90,999.90,1.30,99.90,892366,33,20029,-71
2020-03-03 21:59:59,1999.90,999.90,1.30,99.90,891090,33,20041,-71
2020-03-03 22:01:09,1999.90,999.90,1.30,99.90,889531,33,20428,-72
2020-03-03 22:01:56,1999.90,999.90,1.30,99.90,889495,33,20059,-73
2020-03-03 22:02:27,1999.90,999.90,1.30,99.90,889152,33,20088,-71
2020-03-03 22:02:57,1999.90,999.90,1.30,99.90,889429,33,20491,-72
2020-03-03 22:03:29,1999.90,999.90,1.30,99.90,889407,33,20381,-73
2020-03-03 22:04:00,1999.90,999.90,1.30,99.90,886135,33,20033,-73
2020-03-03 22:04:54,1999.90,999.90,1.20,99.90,889474,33,20037,-73
2020-03-03 22:05:25,1999.90,999.90,1.20,99.90,889072,33,20071,-72
2020-03-03 22:05:56,1999.90,999.90,1.20,99.90,889275,33,20353,-73
2020-03-03 22:06:27,1999.90,999.90,1.20,99.90,888146,33,20049,-73
2020-03-03 22:07:13,1999.90,999.90,1.20,99.90,889571,33,20037,-73
2020-03-03 22:07:47,1999.90,999.90,1.20,99.90,889338,33,20394,-72
2020-03-03 22:08:19,1999.90,999.90,1.20,99.90,888706,33,20067,-73
2020-03-03 22:08:50,1999.90,999.90,1.20,99.90,888922,33,20447,-73
2020-03-03 22:09:32,1999.90,999.90,1.20,99.90,889499,33,20055,-71
2020-03-03 22:10:06,1999.90,999.90,1.10,99.90,889246,33,20033,-73
2020-03-03 22:10:38,1999.90,999.90,1.10,99.90,891977,33,20100,-73
2020-03-03 22:11:09,1999.90,999.90,1.10,99.90,892426,33,20388,-72
2020-03-03 22:11:40,1999.90,999.90,1.10,99.90,892153,33,20084,-71
2020-03-03 22:12:11,1999.90,999.90,1.10,99.90,891850,33,20428,-73
2020-03-03 22:12:45,1999.90,999.90,1.00,99.90,889703,33,20088,-72
2020-03-03 22:13:18,1999.90,999.90,1.00,99.90,889482,33,20041,-71
2020-03-03 22:13:48,1999.90,999.90,1.00,99.90,889018,33,20127,-72
2020-03-03 22:14:19,1999.90,999.90,1.00,99.90,889060,33,20123,-71
2020-03-03 22:14:51,1999.90,999.90,1.00,99.90,889500,33,20033,-73
2020-03-03 22:15:31,1999.90,999.90,1.00,99.90,889684,33,20041,-72
2020-03-03 22:16:14,1999.90,999.90,1.00,99.90,889121,33,20103,-72
2020-03-03 22:16:52,1999.90,999.90,1.00,99.90,892006,33,20444,-72
2020-03-03 22:17:23,1999.90,999.90,1.00,99.90,892560,33,20071,-72
2020-03-03 22:17:59,1999.90,999.90,1.00,99.90,891949,33,20106,-73
2020-03-03 22:18:47,1999.90,999.90,1.00,99.90,892341,33,20074,-72
2020-03-03 22:19:20,1999.90,999.90,1.00,99.90,891273,33,20413,-72
2020-03-03 22:19:51,1999.90,999.90,1.00,99.90,889989,33,20467,-72
2020-03-03 22:20:39,1999.90,999.90,1.00,99.90,891588,33,20160,-72
2020-03-03 22:21:34,1999.90,999.90,1.00,99.90,892067,33,20104,-71
2020-03-03 22:22:05,1999.90,999.90,1.00,99.90,890830,33,20033,-72
2020-03-03 22:22:36,1999.90,999.90,1.00,99.90,892275,33,20098,-73
2020-03-03 22:23:09,1999.90,999.90,1.00,99.90,892513,33,20082,-73
2020-03-03 22:23:40,1999.90,999.90,1.00,99.90,892192,33,20438,-72
2020-03-03 22:24:35,1999.90,999.90,1.00,99.90,890902,33,20036,-72
2020-03-03 22:25:06,1999.90,999.90,1.00,99.90,886812,33,20303,-73
2020-03-03 22:25:41,1999.90,999.90,1.00,99.90,886553,33,20087,-73
2020-03-03 22:26:31,1999.90,999.90,1.00,99.90,886036,33,20038,-71
2020-03-03 22:27:08,1999.90,999.90,1.00,99.90,886436,33,20437,-74
2020-03-03 22:27:40,1999.90,999.90,1.00,99.90,886141,33,20029,-71
2020-03-03 22:28:12,1999.90,999.90,1.00,99.90,886111,33,20079,-72
2020-03-03 22:28:43,1999.90,999.90,1.00,99.90,883669,33,20165,-72
2020-03-03 22:29:14,1999.90,999.90,1.00,99.90,883106,33,20433,-72
2020-03-03 22:29:48,1999.90,999.90,1.00,99.90,884830,33,20436,-72
2020-03-03 22:30:19,1999.90,999.90,1.00,99.90,888655,33,20821,-72
2020-03-03 22:30:50,1999.90,999.90,1.00,99.90,889613,33,20033,-72
2020-03-03 22:31:52,1999.90,999.90,1.00,99.90,889326,33,20029,-71
2020-03-03 22:32:46,1999.90,999.90,1.00,99.90,889169,33,20342,-72
2020-03-03 22:33:21,1999.90,999.90,1.00,99.90,889042,33,20041,-71
2020-03-03 22:33:51,1999.90,999.90,1.00,99.90,889277,33,20455,-71
2020-03-03 22:34:23,1999.90,999.90,1.00,99.90,889272,33,20083,-72
2020-03-03 22:35:26,1999.90,999.90,1.00,99.90,888308,33,20088,-72
2020-03-03 22:36:23,1999.90,999.90,1.00,99.90,886025,33,20037,-71
2020-03-03 22:36:53,1999.90,999.90,0.90,99.90,887985,33,20082,-72
2020-03-03 22:37:24,1999.90,999.90,0.90,99.90,889657,33,20446,-72
2020-03-03 22:38:01,1999.90,999.90,0.90,99.90,889211,33,20048,-73
2020-03-03 22:38:36,1999.90,999.90,0.90,99.90,889216,33,20063,-72
2020-03-03 22:39:10,1999.90,999.90,0.90,99.90,889277,33,20106,-73
2020-03-03 22:39:42,1999.90,999.90,0.90,99.90,889116,33,20064,-72
2020-03-03 22:40:48,1999.90,999.90,0.90,99.90,889135,33,20067,-73
2020-03-03 22:41:19,1999.90,999.90,1.00,99.90,886095,33,20496,-72
2020-03-03 22:41:49,1999.90,999.90,0.90,99.90,886573,33,20089,-72
2020-03-03 22:42:20,1999.90,999.90,1.00,99.90,886571,33,20349,-73
2020-03-03 22:42:51,1999.90,999.90,1.00,99.90,886566,33,20076,-73
2020-03-03 22:43:29,1999.90,999.90,1.00,99.90,889623,33,20041,-72
2020-03-03 22:43:59,1999.90,999.90,0.90,99.90,889384,33,20362,-71
2020-03-03 22:44:30,1999.90,999.90,0.90,99.90,889526,33,20037,-72
2020-03-03 22:45:01,1999.90,999.90,0.90,99.90,889685,33,20455,-72
2020-03-03 22:45:32,1999.90,999.90,0.90,99.90,889526,33,20092,-72
2020-03-03 22:46:13,1999.90,999.90,0.90,99.90,892004,33,20080,-73
2020-03-03 22:46:44,0.90,0.90,0.90,99.90,892777,33,20055,-72
2020-03-03 22:47:15,1999.90,999.90,1.00,99.90,892073,33,20294,-72
2020-03-03 22:47:46,1999.90,999.90,0.90,99.90,891274,33,20084,-73
2020-03-03 22:48:21,1999.90,999.90,1.00,99.90,889448,33,20529,-73
2020-03-03 22:48:52,1999.90,999.90,1.00,99.90,889665,33,20036,-73
2020-03-03 22:49:23,1999.90,999.90,1.00,99.90,889676,33,20078,-73
2020-03-03 22:49:54,1999.90,999.90,1.00,99.90,889608,33,20045,-74
2020-03-03 22:50:28,1999.90,999.90,0.90,99.90,889163,33,20060,-72
2020-03-03 22:51:04,1999.90,999.90,0.90,99.90,884001,33,20044,-71
2020-03-03 22:51:35,1999.90,999.90,0.90,99.90,886256,33,20097,-72
2020-03-03 22:52:07,1999.90,999.90,0.90,99.90,886193,33,20378,-73
2020-03-03 22:52:38,1999.90,999.90,1.00,99.90,886322,33,20398,-72
2020-03-03 22:53:11,1999.90,999.90,0.90,99.90,886604,33,20041,-71
2020-03-03 22:53:52,1999.90,999.90,0.90,99.90,889298,33,20045,-72
2020-03-03 22:54:23,1999.90,999.90,1.00,99.90,889809,33,20088,-71
2020-03-03 22:54:54,1999.90,999.90,1.00,99.90,888403,33,20417,-72
2020-03-03 22:55:25,1999.90,999.90,0.90,99.90,889483,33,20034,-72
2020-03-03 22:55:56,1999.90,999.90,1.00,99.90,889422,33,20032,-72
2020-03-03 22:56:27,1999.90,999.90,1.00,99.90,889402,33,20025,-73
2020-03-03 22:56:58,1999.90,999.90,1.00,99.90,889462,33,20063,-72
2020-03-03 22:57:29,1999.90,999.90,1.00,99.90,889520,33,20100,-72
2020-03-03 22:58:00,1999.90,999.90,0.90,99.90,889485,33,20096,-72
2020-03-03 22:58:31,1999.90,999.90,1.00,99.90,889328,33,20037,-73
2020-03-03 22:59:04,1999.90,999.90,0.90,99.90,889586,33,20392,-72
2020-03-03 22:59:35,1999.90,999.90,0.90,99.90,887922,33,20041,-73
2020-03-03 23:00:20,1999.90,999.90,0.90,99.90,886135,33,20414,-73
2020-03-03 23:00:53,1999.90,999.90,0.90,99.90,886761,33,20038,-73
2020-03-03 23:01:34,1999.90,999.90,0.90,99.90,886429,33,20041,-71
2020-03-03 23:02:12,1999.90,999.90,0.90,99.90,886508,33,20049,-72
2020-03-03 23:02:48,1999.90,999.90,0.90,99.90,886577,33,20037,-71
2020-03-03 23:03:57,1999.90,999.90,0.90,99.90,886650,33,20398,-72
2020-03-03 23:04:49,1999.90,999.90,0.90,99.90,881780,33,30738,-71
2020-03-03 23:05:31,1999.90,999.90,0.90,99.90,886607,33,20044,-71
2020-03-03 23:06:27,1999.90,999.90,0.90,99.90,886205,33,20069,-72
2020-03-03 23:07:17,1999.90,999.90,0.90,99.90,883198,33,20029,-71
2020-03-03 23:08:12,1999.90,999.90,0.90,99.90,886802,33,20394,-74
2020-03-03 23:08:55,1999.90,999.90,0.80,99.90,890705,33,20029,-73
2020-03-03 23:09:50,1999.90,999.90,0.80,99.90,889404,33,20067,-74
2020-03-03 23:10:39,1999.90,999.90,0.80,99.90,888741,33,20052,-74
2020-03-03 23:11:20,1999.90,999.90,0.80,99.90,889537,33,20112,-75
2020-03-03 23:12:00,1999.90,999.90,0.80,99.90,889510,33,20402,-74
2020-03-03 23:12:46,1999.90,999.90,0.80,99.90,888903,33,20148,-73
2020-03-03 23:13:38,1999.90,999.90,0.80,99.90,889069,33,20076,-72
2020-03-03 23:14:15,1999.90,999.90,0.80,99.90,889226,33,20092,-74
2020-03-03 23:14:53,1999.90,999.90,0.80,99.90,886773,33,20072,-74
2020-03-03 23:15:42,1999.90,999.90,0.80,99.90,885802,33,20048,-72
2020-03-03 23:16:14,1999.90,999.90,0.80,99.90,889256,33,20049,-73
2020-03-03 23:16:50,1999.90,999.90,0.80,99.90,885666,33,20043,-73
2020-03-03 23:17:21,1999.90,999.90,0.80,99.90,888779,33,20483,-73
2020-03-03 23:17:52,1999.90,999.90,0.80,99.90,886641,33,20151,-73
2020-03-03 23:18:42,1999.90,999.90,0.80,99.90,889192,33,20060,-71
2020-03-03 23:19:15,1999.90,999.90,0.80,99.90,889258,33,20059,-71
2020-03-03 23:19:54,1999.90,999.90,0.80,99.90,889571,33,20037,-71
2020-03-03 23:20:26,1999.90,999.90,0.80,99.90,891678,33,20063,-72
2020-03-03 23:20:57,1999.90,999.90,0.80,99.90,891865,33,20021,-73
2020-03-03 23:21:29,1999.90,999.90,0.80,99.90,892177,33,20028,-71
2020-03-03 23:22:00,1999.90,999.90,0.80,99.90,892019,33,20067,-71
2020-03-03 23:22:30,1999.90,999.90,0.70,99.90,891945,33,20087,-71
2020-03-03 23:23:01,1999.90,999.90,0.70,99.90,891391,33,20422,-72
2020-03-03 23:23:32,1999.90,999.90,0.80,99.90,891935,33,20135,-71
2020-03-03 23:24:03,1999.90,999.90,0.80,99.90,892066,33,20025,-71
2020-03-03 23:24:34,1999.90,999.90,0.70,99.90,891748,33,20033,-73
2020-03-03 23:25:04,1999.90,999.90,0.80,99.90,891817,33,20025,-71
2020-03-03 23:25:36,1999.90,999.90,0.80,99.90,889502,33,20055,-73
2020-03-03 23:26:07,1999.90,999.90,0.80,99.90,892107,33,20029,-73
2020-03-03 23:26:38,1999.90,999.90,0.80,99.90,892003,33,20064,-72
2020-03-03 23:27:09,1999.90,999.90,0.80,99.90,892267,33,20025,-72
2020-03-03 23:27:39,1999.90,999.90,0.80,99.90,891880,33,20431,-71
2020-03-03 23:28:10,1999.90,999.90,0.70,99.90,891746,33,20068,-73
2020-03-03 23:28:41,1999.90,999.90,0.70,99.90,887430,33,20104,-72
2020-03-03 23:29:12,1999.90,999.90,0.70,99.90,889099,33,20400,-72
2020-03-03 23:29:43,1999.90,999.90,0.70,99.90,883823,33,20029,-72
2020-03-03 23:30:14,1999.90,999.90,0.80,99.90,883103,33,20089,-73
2020-03-03 23:30:44,1999.90,999.90,0.80,99.90,886106,33,20084,-72
2020-03-03 23:31:16,1999.90,999.90,0.80,99.90,889031,33,20059,-73
2020-03-03 23:31:47,1999.90,999.90,0.80,99.90,889396,33,20029,-71
2020-03-03 23:32:18,1999.90,999.90,0.80,99.90,892317,33,20029,-72
2020-03-03 23:32:49,1999.90,999.90,0.80,99.90,891962,33,20041,-72
2020-03-03 23:33:19,1999.90,999.90,0.80,99.90,889163,33,20021,-72
2020-03-03 23:33:52,1999.90,999.90,0.70,99.90,889100,33,20044,-71
2020-03-03 23:34:23,1999.90,999.90,0.70,99.90,889266,33,20025,-72
2020-03-03 23:34:53,1999.90,999.90,0.70,99.90,889380,33,20030,-72
2020-03-03 23:35:24,1999.90,999.90,0.70,99.90,889192,33,20488,-73
2020-03-03 23:35:55,1999.90,999.90,0.70,99.90,889067,33,20448,-72
2020-03-03 23:36:27,1999.90,999.90,0.70,99.90,889294,33,20433,-72
2020-03-03 23:36:58,1999.90,999.90,0.70,99.90,892044,33,20404,-73
2020-03-03 23:37:29,1999.90,999.90,0.70,99.90,891877,33,20033,-71
2020-03-03 23:38:00,1999.90,999.90,0.70,99.90,892152,33,20058,-72
2020-03-03 23:38:31,1999.90,999.90,0.70,99.90,891698,33,20055,-73
2020-03-03 23:39:04,1999.90,999.90,0.70,99.90,889489,33,20037,-72
2020-03-03 23:39:36,1999.90,999.90,0.70,99.90,886791,33,20171,-72
2020-03-03 23:40:06,1999.90,999.90,0.60,99.90,886168,33,20116,-72
2020-03-03 23:40:41,1999.90,999.90,0.60,99.90,886356,33,20030,-72
2020-03-03 23:41:12,1999.90,999.90,0.60,99.90,889296,33,20037,-72
2020-03-03 23:41:43,1999.90,999.90,0.60,99.90,889048,33,20107,-72
2020-03-03 23:42:14,1999.90,999.90,0.60,99.90,889304,33,20056,-71
2020-03-03 23:42:46,1999.90,999.90,0.60,99.90,889137,33,20360,-72
2020-03-03 23:43:17,1999.90,999.90,0.60,99.90,886211,33,20408,-71
2020-03-03 23:43:49,1999.90,999.90,0.60,99.90,886236,33,20097,-72
2020-03-03 23:44:20,1999.90,999.90,0.60,99.90,889535,33,20447,-72
2020-03-03 23:44:50,1999.90,999.90,0.60,99.90,888964,33,20021,-72
2020-03-03 23:45:21,1999.90,999.90,0.70,99.90,888879,33,20051,-71
2020-03-03 23:45:52,1999.90,999.90,0.70,99.90,889188,33,20033,-72
2020-03-03 23:46:23,1999.90,999.90,0.60,99.90,888833,33,20446,-73
2020-03-03 23:46:54,1999.90,999.90,0.70,99.90,889341,33,20029,-71
2020-03-03 23:47:25,1999.90,999.90,0.60,99.90,889594,33,20029,-72
2020-03-03 23:47:56,1999.90,999.90,0.60,99.90,888977,33,20100,-71
2020-03-03 23:48:27,1999.90,999.90,0.60,99.90,889111,33,20083,-72
2020-03-03 23:48:58,1999.90,999.90,0.60,99.90,888948,33,20067,-72
2020-03-03 23:49:28,1999.90,999.90,0.60,99.90,888959,33,20100,-72
2020-03-03 23:49:59,1999.90,999.90,0.60,99.90,891693,33,20435,-72
2020-03-03 23:50:30,1999.90,999.90,0.60,99.90,892040,33,20024,-71
2020-03-03 23:51:01,1999.90,999.90,0.60,99.90,892134,33,20099,-72
2020-03-03 23:51:32,1999.90,999.90,0.60,99.90,892060,33,20054,-70
2020-03-03 23:52:02,1999.90,999.90,0.60,99.90,889109,33,20092,-72
2020-03-03 23:52:33,1999.90,999.90,0.60,99.90,889405,33,20095,-71
2020-03-03 23:53:05,1999.90,999.90,0.60,99.90,889428,33,20037,-71
2020-03-03 23:53:36,1999.90,999.90,0.60,99.90,889248,33,20036,-71
2020-03-03 23:54:06,1999.90,999.90,0.60,99.90,892088,33,20020,-73
2020-03-03 23:54:37,1999.90,999.90,0.60,99.90,890242,33,20076,-74
2020-03-03 23:55:08,1999.90,999.90,0.50,99.90,892180,33,20103,-71
2020-03-03 23:55:39,1999.90,999.90,0.60,99.90,891719,33,20029,-72
2020-03-03 23:56:10,1999.90,999.90,0.60,99.90,889202,33,20053,-70
2020-03-03 23:56:41,1999.90,999.90,0.60,99.90,889304,33,20033,-75
2020-03-03 23:57:11,1999.90,999.90,0.60,99.90,889355,33,20488,-71
2020-03-03 23:57:42,1999.90,999.90,0.60,99.90,889532,33,20383,-74
2020-03-03 23:58:13,1999.90,999.90,0.60,99.90,889126,33,20097,-70
2020-03-03 23:58:44,1999.90,999.90,0.50,99.90,888685,33,20021,-71
2020-03-03 23:59:15,1999.90,999.90,0.50,99.90,888576,33,20409,-71
2020-03-03 23:59:46,1999.90,999.90,0.50,99.90,883191,33,20022,-72